{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122459,"rows_kept":122459,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1766534402268,0.002,2965.8,2965.4,1.27882226]
["bitfinex","ETHUSD",1766534403160,0.002,2965.8,2965.5,0.03372112]
["bitfinex","ETHUSD",1766534403364,0.002,2965.8,2965.5,1.27882112]
["bitfinex","ETHUSD",1766534405275,0.002,2965.9,2965.5,1.2451]
["bitfinex","ETHUSD",1766534405471,0.002,2966.1,2965.6,1.2451]
["bitfinex","ETHUSD",1766534405673,0.01552699,2966.5,2965.8,1.2451]
["bitfinex","ETHUSD",1766534405674,0.002,2966.5,2965.8,1.2451]
["bitfinex","ETHUSD",1766534405975,0.01552699,2966.5,2965.8,1.2451]
["bitfinex","ETHUSD",1766534406477,0.01552699,2966.5,2965.7,0.46171983]
["bitfinex","ETHUSD",1766534406478,0.01552699,2966.5,2966.0,1.2451]
["bitfinex","ETHUSD",1766534406679,0.01552699,2966.5,2966.1,1.2788143]
["bitfinex","ETHUSD",1766534407194,0.002,2966.5,2966.1,1.2788143]
["bitfinex","ETHUSD",1766534407775,1.2314,2966.5,2966.1,1.2788143]
["bitfinex","ETHUSD",1766534407993,1.2314,2966.5,2966.1,0.0337143]
["bitfinex","ETHUSD",1766534408197,1.2314,2966.5,2966.0,0.03371544]
["bitfinex","ETHUSD",1766534408381,1.2314,2966.5,2966.1,1.2451]
["bitfinex","ETHUSD",1766534409083,0.01352699,2965.8,2965.3,3.37227285]
["bitfinex","ETHUSD",1766534409480,1.2294,2966.2,2965.5,1.2451]
["bitfinex","ETHUSD",1766534409695,0.92211349,2966.1,2965.6,1.2451]
["bitfinex","ETHUSD",1766534409906,0.04211349,2966.1,2965.6,1.2451]
["bitfinex","ETHUSD",1766534410074,4.991e-05,2966.3,2965.8,1.2451]
["bitfinex","ETHUSD",1766534410274,0.002,2966.5,2966.0,1.2451]
["bitfinex","ETHUSD",1766534410590,1.24292699,2966.4,2965.7,3.3718793]
["bitfinex","ETHUSD",1766534410786,1.24292699,2966.4,2965.7,4.6169793]
["bitfinex","ETHUSD",1766534410962,0.01352699,2966.2,2965.7,1.2451]
["bitfinex","ETHUSD",1766534411163,1.2294,2966.1,2965.5,4.61714051]
["bitfinex","ETHUSD",1766534411405,1.2294,2966.1,2965.6,3.37197121]
["bitfinex","ETHUSD",1766534411778,1.2294,2966.1,2965.5,4.61718076]
["bitfinex","ETHUSD",1766534412101,1.2294,2966.1,2965.6,3.37197462]
["bitfinex","ETHUSD",1766534412309,1.2294,2966.1,2965.7,0.46170746]
["bitfinex","ETHUSD",1766534414397,1.2294,2965.8,2965.0,1.2451]
["bitfinex","ETHUSD",1766534415401,1.2294,2965.8,2965.1,3.37247785]
["bitfinex","ETHUSD",1766534415606,1.2294,2965.8,2965.2,1.2451]
["bitfinex","ETHUSD",1766534416109,1.2294,2965.8,2965.4,1.2451]
["bitfinex","ETHUSD",1766534416407,1.2294,2965.8,2965.5,0.03372112]
["bitfinex","ETHUSD",1766534416596,1.2294,2965.8,2965.4,1.2451]
["bitfinex","ETHUSD",1766534417197,1.2294,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1766534419302,0.88,2966.0,2965.5,0.03372112]
["bitfinex","ETHUSD",1766534419506,2.1094,2966.0,2965.5,1.27882112]
["bitfinex","ETHUSD",1766534419893,1.2294,2965.9,2965.5,1.27882112]
["bitfinex","ETHUSD",1766534423183,1.2294,2965.9,2965.5,4.65090938]
["bitfinex","ETHUSD",1766534423384,1.2294,2965.9,2965.5,5.45323377]
["bitfinex","ETHUSD",1766534423615,3.37300382,2966.5,2965.5,5.45323377]
["bitfinex","ETHUSD",1766534423616,1.2294,2966.3,2965.6,1.2451]
["bitfinex","ETHUSD",1766534423783,0.88,2966.2,2965.7,1.27881885]
["bitfinex","ETHUSD",1766534424111,2.1094,2966.2,2965.7,1.27881885]
["bitfinex","ETHUSD",1766534424313,1.2294,2966.1,2965.7,1.27881885]
["bitfinex","ETHUSD",1766534428120,1.2294,2966.1,2965.7,4.65067334]
["bitfinex","ETHUSD",1766534428310,1.2294,2966.1,2965.7,1.27881885]
["bitfinex","ETHUSD",1766534428499,1.2294,2966.1,2965.7,0.03371885]
["bitfinex","ETHUSD",1766534428701,1.2294,2966.1,2965.5,1.2461]
["bitfinex","ETHUSD",1766534430919,1.2294,2966.1,2965.5,4.6181939]
["bitfinex","ETHUSD",1766534431089,1.2294,2966.1,2965.5,5.41724451]
["bitfinex","ETHUSD",1766534431920,1.2294,2966.1,2965.6,0.03371998]
["bitfinex","ETHUSD",1766534432126,1.2294,2966.1,2965.6,1.24481998]
["bitfinex","ETHUSD",1766534432127,1.2314,2966.1,2965.6,1.24481998]
["bitfinex","ETHUSD",1766534433026,1.2314,2966.1,2965.6,1.2111]
["bitfinex","ETHUSD",1766534433520,1.2314,2966.1,2965.7,0.03371885]
["bitfinex","ETHUSD",1766534434522,0.88,2966.0,2965.6,1.2111]
["bitfinex","ETHUSD",1766534434720,0.88,2966.0,2965.6,1.74942445]
["bitfinex","ETHUSD",1766534436726,2.0953,2966.0,2965.6,1.74942445]
["bitfinex","ETHUSD",1766534437094,2.0953,2966.0,2965.6,5.12141613]
["bitfinex","ETHUSD",1766534437397,0.88,2966.0,2965.7,0.03371885]
["bitfinex","ETHUSD",1766534439721,0.882,2966.0,2965.7,0.03371885]
["bitfinex","ETHUSD",1766534442432,1.2466,2966.0,2965.7,0.03371885]
["bitfinex","ETHUSD",1766534445951,2.25881575,2966.5,2965.8,1.2413]
["bitfinex","ETHUSD",1766534446109,2.25881575,2966.5,2965.7,3.4056031]
["bitfinex","ETHUSD",1766534446110,0.002,2966.9,2966.0,1.2413]
["bitfinex","ETHUSD",1766534446429,0.002,2966.9,2966.2,1.2413]
["bitfinex","ETHUSD",1766534447155,0.002,2966.9,2966.4,1.2413]
["bitfinex","ETHUSD",1766534448023,0.002,2967.0,2966.4,1.2413]
["bitfinex","ETHUSD",1766534448226,0.002,2967.1,2966.6,1.2413]
["bitfinex","ETHUSD",1766534448626,0.002,2967.2,2966.6,1.2413]
["bitfinex","ETHUSD",1766534448828,0.002,2967.2,2966.5,0.79837064]
["bitfinex","ETHUSD",1766534449028,0.002,2967.2,2966.6,1.2413]
["bitfinex","ETHUSD",1766534451940,1.2446,2966.7,2965.5,4.712]
["bitfinex","ETHUSD",1766534452238,1.2446,2966.7,2966.0,1.2413]
["bitfinex","ETHUSD",1766534452239,1.2446,2966.6,2966.0,1.2413]
["bitfinex","ETHUSD",1766534452423,0.01352699,2966.8,2966.2,1.2413]
["bitfinex","ETHUSD",1766534452630,1.2446,2966.9,2966.4,1.2413]
["bitfinex","ETHUSD",1766534452927,0.88,2967.1,2966.6,1.2413]
["bitfinex","ETHUSD",1766534453419,1.26012699,2967.2,2966.6,1.2413]
["bitfinex","ETHUSD",1766534453623,1.26012699,2967.2,2966.8,1.2413]
["bitfinex","ETHUSD",1766534453624,0.002,2967.2,2966.8,1.2413]
["bitfinex","ETHUSD",1766534453832,0.002,2967.2,2967.0,1.2413]
["bitfinex","ETHUSD",1766534454358,0.002,2967.3,2967.0,1.2413]
["bitfinex","ETHUSD",1766534454525,0.002,2967.7,2967.2,1.2413]
["bitfinex","ETHUSD",1766534454708,0.002,2967.7,2967.4,1.2413]
["bitfinex","ETHUSD",1766534454912,1.2466,2967.7,2967.0,1.2413]
["bitfinex","ETHUSD",1766534455314,0.002,2967.2,2967.0,1.2413]
["bitfinex","ETHUSD",1766534457044,0.002,2967.2,2967.0,3.37040645]
["bitfinex","ETHUSD",1766534457344,0.002,2967.2,2967.1,1.2413]
["bitfinex","ETHUSD",1766534458026,0.002,2967.7,2967.1,0.49487359]
["bitfinex","ETHUSD",1766534458235,0.002,2967.7,2967.2,1.2413]
["bitfinex","ETHUSD",1766534460543,1.2466,2967.7,2967.2,1.2413]
["bitfinex","ETHUSD",1766534461133,0.002,2967.9,2967.4,1.1267]
["bitfinex","ETHUSD",1766534461334,0.882,2967.9,2967.5,1.16039839]
["bitfinex","ETHUSD",1766534461731,0.002,2968.4,2967.5,3.40350291]
["bitfinex","ETHUSD",1766534461935,0.87438259,2968.2,2967.6,0.34035029]
["bitfinex","ETHUSD",1766534462122,0.82671323,2968.2,2967.7,0.60239612]
["bitfinex","ETHUSD",1766534462630,2.0443,2968.4,2967.7,0.60239612]
["bitfinex","ETHUSD",1766534462938,2.0443,2968.4,2967.6,0.34035029]
["bitfinex","ETHUSD",1766534462939,3.37086298,2968.4,2967.6,0.34035029]
["bitfinex","ETHUSD",1766534463140,1.1633,2968.3,2967.6,0.95155029]
["bitfinex","ETHUSD",1766534463324,0.002,2968.4,2967.7,0.6061]
["bitfinex","ETHUSD",1766534463647,0.879,2968.5,2967.9,0.6798]
["bitfinex","ETHUSD",1766534463851,0.879,2968.5,2968.1,0.6798]
["bitfinex","ETHUSD",1766534464041,2.0423,2968.5,2968.1,0.6798]
["bitfinex","ETHUSD",1766534464236,1.1633,2968.5,2968.1,0.6798]
["bitfinex","ETHUSD",1766534464745,1.1633,2968.5,2967.8,0.70849499]
["bitfinex","ETHUSD",1766534465455,1.1633,2968.5,2967.9,0.6698]
["bitfinex","ETHUSD",1766534465628,1.1633,2968.5,2968.0,0.70349272]
["bitfinex","ETHUSD",1766534466031,1.1633,2968.5,2968.0,0.6698]
["bitfinex","ETHUSD",1766534466845,1.17682699,2967.7,2966.9,0.6648]
["bitfinex","ETHUSD",1766534467171,1.17682699,2967.5,2967.0,0.03370407]
["bitfinex","ETHUSD",1766534467340,0.01352699,2967.3,2966.8,0.6648]
["bitfinex","ETHUSD",1766534467531,0.01352699,2967.3,2966.8,1.06836227]
["bitfinex","ETHUSD",1766534467932,1.17682699,2967.3,2966.8,1.06836227]
["bitfinex","ETHUSD",1766534468242,1.17682699,2967.3,2966.6,3.37080094]
["bitfinex","ETHUSD",1766534468243,1.1633,2967.0,2966.5,0.6636]
["bitfinex","ETHUSD",1766534468430,1.1633,2967.0,2966.5,4.03456795]
["bitfinex","ETHUSD",1766534469252,1.1633,2967.0,2966.5,4.03606795]
["bitfinex","ETHUSD",1766534470461,0.01352699,2967.1,2966.6,0.6677]
["bitfinex","ETHUSD",1766534470650,1.1633,2967.2,2966.6,0.6677]
["bitfinex","ETHUSD",1766534471659,0.879,2967.4,2966.8,0.6712]
["bitfinex","ETHUSD",1766534471841,0.879,2967.4,2966.9,0.70490521]
["bitfinex","ETHUSD",1766534472264,0.01352699,2967.5,2966.9,0.70490521]
["bitfinex","ETHUSD",1766534472561,0.879,2967.4,2966.9,0.70490521]
["bitfinex","ETHUSD",1766534473565,2.0423,2967.4,2966.9,0.70490521]
["bitfinex","ETHUSD",1766534475560,1.1633,2967.4,2966.9,0.70490521]
["bitfinex","ETHUSD",1766534475861,2.0423,2967.4,2966.9,0.70490521]
["bitfinex","ETHUSD",1766534476160,0.01352699,2967.7,2966.9,0.70490521]
["bitfinex","ETHUSD",1766534476344,0.879,2967.7,2967.0,0.6884]
["bitfinex","ETHUSD",1766534476545,0.879,2967.7,2966.9,3.81175382]
["bitfinex","ETHUSD",1766534476546,0.879,2967.7,2967.2,0.6884]
["bitfinex","ETHUSD",1766534476747,0.879,2967.7,2967.4,0.6884]
["bitfinex","ETHUSD",1766534477538,2.0423,2967.7,2967.1,0.6917]
["bitfinex","ETHUSD",1766534477738,5.42545939,2967.7,2967.1,0.6917]
["bitfinex","ETHUSD",1766534477938,1.1633,2967.6,2967.1,0.6917]
["bitfinex","ETHUSD",1766534478173,1.17682699,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1766534478668,0.879,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1766534478867,1.1633,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1766534480159,0.879,2967.3,2967.0,0.6983]
["bitfinex","ETHUSD",1766534480536,0.879,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1766534480742,1.1633,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1766534481169,1.17682699,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1766534484073,1.1633,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1766534484267,0.879,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1766534484768,0.879,2967.3,2966.9,0.7149]
["bitfinex","ETHUSD",1766534484970,0.879,2967.4,2967.0,0.7169]
["bitfinex","ETHUSD",1766534485188,0.879,2967.4,2967.1,0.03370294]
["bitfinex","ETHUSD",1766534485472,0.879,2967.4,2967.1,0.7199]
["bitfinex","ETHUSD",1766534486577,0.879,2967.5,2967.1,0.7199]
["bitfinex","ETHUSD",1766534486746,0.89252699,2967.5,2967.1,0.7199]
["bitfinex","ETHUSD",1766534487775,2.05582699,2967.5,2967.1,0.7199]
["bitfinex","ETHUSD",1766534489475,2.05582699,2967.5,2967.1,0.6699]
["bitfinex","ETHUSD",1766534489644,0.89252699,2967.5,2966.9,0.6825]
["bitfinex","ETHUSD",1766534489840,1.1633,2967.4,2966.9,0.6825]
["bitfinex","ETHUSD",1766534492144,0.879,2967.5,2966.9,0.6825]
["bitfinex","ETHUSD",1766534492479,0.879,2967.5,2967.0,0.72360407]
["bitfinex","ETHUSD",1766534493078,2.0326,2967.6,2967.0,0.6899]
["bitfinex","ETHUSD",1766534493281,1.1536,2967.5,2967.0,0.6899]
["bitfinex","ETHUSD",1766534493443,3.38318101,2967.7,2966.9,0.001]
["bitfinex","ETHUSD",1766534493444,0.01352699,2967.7,2966.9,0.001]
["bitfinex","ETHUSD",1766534493648,1.1536,2967.7,2967.0,0.6791]
["bitfinex","ETHUSD",1766534493876,1.16712699,2967.7,2967.0,0.6791]
["bitfinex","ETHUSD",1766534494083,1.1435,2968.7,2967.1,0.71550294]
["bitfinex","ETHUSD",1766534494383,1.1455,2968.5,2967.3,0.6845]
["bitfinex","ETHUSD",1766534494679,1.1435,2968.3,2967.5,0.6845]
["bitfinex","ETHUSD",1766534495251,1.1435,2968.3,2967.6,0.03369726]
["bitfinex","ETHUSD",1766534495463,1.1435,2968.3,2967.7,0.72259612]
["bitfinex","ETHUSD",1766534496486,1.1435,2968.3,2967.8,0.6933]
["bitfinex","ETHUSD",1766534496893,1.1435,2968.2,2967.5,0.6933]
["bitfinex","ETHUSD",1766534497062,1.1435,2968.2,2967.5,4.0631306]
["bitfinex","ETHUSD",1766534497262,1.1435,2968.2,2967.6,0.6976]
["bitfinex","ETHUSD",1766534498094,1.15702699,2968.1,2967.6,0.6976]
["bitfinex","ETHUSD",1766534498258,1.15702699,2968.1,2967.2,3.7786767]
["bitfinex","ETHUSD",1766534498455,0.879,2968.0,2967.4,0.7019]
["bitfinex","ETHUSD",1766534498661,0.01352699,2967.7,2967.1,4.0720988]
["bitfinex","ETHUSD",1766534498860,1.15702699,2967.7,2967.1,4.0720988]
["bitfinex","ETHUSD",1766534499285,1.15702699,2967.7,2967.2,3.77736185]
["bitfinex","ETHUSD",1766534500196,1.1435,2967.7,2967.3,3.37005721]
["bitfinex","ETHUSD",1766534500373,1.1435,2967.7,2967.2,3.77734695]
["bitfinex","ETHUSD",1766534500573,1.1435,2967.7,2967.2,4.48804695]
["bitfinex","ETHUSD",1766534501467,1.1435,2967.7,2967.3,0.715]
["bitfinex","ETHUSD",1766534502590,1.1435,2967.7,2967.3,4.08506294]
["bitfinex","ETHUSD",1766534502896,1.1435,2967.7,2967.3,0.715]
["bitfinex","ETHUSD",1766534503108,1.1435,2967.7,2967.3,4.08504751]
["bitfinex","ETHUSD",1766534504095,1.1435,2967.7,2967.3,0.715]
["bitfinex","ETHUSD",1766534504898,1.1435,2967.7,2967.2,0.40720988]
["bitfinex","ETHUSD",1766534505193,0.879,2968.0,2967.3,3.40375401]
["bitfinex","ETHUSD",1766534505194,1.1435,2968.0,2967.3,3.40375401]
["bitfinex","ETHUSD",1766534505398,2.0225,2968.0,2967.4,0.7317]
["bitfinex","ETHUSD",1766534505594,3.38424234,2968.5,2967.5,0.76539839]
["bitfinex","ETHUSD",1766534505595,0.01552699,2968.5,2967.5,0.76539839]
["bitfinex","ETHUSD",1766534505796,0.002,2968.3,2967.7,0.7317]
["bitfinex","ETHUSD",1766534506471,1.1455,2968.3,2967.7,0.7317]
["bitfinex","ETHUSD",1766534508696,1.1455,2968.3,2967.7,4.10129562]
["bitfinex","ETHUSD",1766534508868,1.1435,2968.2,2967.7,4.10129562]
["bitfinex","ETHUSD",1766534509871,1.14104695,2968.2,2967.7,4.10129562]
["bitfinex","ETHUSD",1766534511312,0.881,2968.3,2967.4,0.7539]
["bitfinex","ETHUSD",1766534511603,0.002,2968.6,2967.6,0.7538]
["bitfinex","ETHUSD",1766534511804,0.002,2968.6,2967.8,0.7538]
["bitfinex","ETHUSD",1766534511991,1.1435,2968.8,2968.0,0.7518]
["bitfinex","ETHUSD",1766534512194,1.1435,2968.8,2968.2,0.7518]
["bitfinex","ETHUSD",1766534512376,1.1435,2968.8,2968.3,0.03368931]
["bitfinex","ETHUSD",1766534512572,1.1435,2968.8,2968.3,0.7555]
["bitfinex","ETHUSD",1766534512773,1.1435,2968.8,2968.4,0.78918818]
["bitfinex","ETHUSD",1766534516203,0.002,2968.9,2968.4,0.78918818]
["bitfinex","ETHUSD",1766534516204,0.002,2968.9,2968.5,0.7702]
["bitfinex","ETHUSD",1766534516384,1.1435,2969.0,2968.0,3.3691925]
["bitfinex","ETHUSD",1766534516589,1.1435,2969.0,2967.9,0.88]
["bitfinex","ETHUSD",1766534516590,1.1435,2968.8,2968.1,0.7717]
["bitfinex","ETHUSD",1766534516902,0.01352699,2968.7,2968.1,4.14079792]
["bitfinex","ETHUSD",1766534517103,1.15702699,2968.7,2968.1,4.97981352]
["bitfinex","ETHUSD",1766534517609,1.1435,2968.7,2968.1,8.34897224]
["bitfinex","ETHUSD",1766534517798,1.1435,2968.7,2968.2,0.7752]
["bitfinex","ETHUSD",1766534518900,1.1435,2968.7,2968.3,3.36893171]
["bitfinex","ETHUSD",1766534520815,1.1435,2968.7,2968.4,0.03368818]
["bitfinex","ETHUSD",1766534521186,1.1435,2968.7,2968.2,0.7752]
["bitfinex","ETHUSD",1766534521586,0.879,2968.9,2968.5,0.7887]
["bitfinex","ETHUSD",1766534521908,0.879,2968.9,2968.6,0.03368591]
["bitfinex","ETHUSD",1766534522243,0.879,2969.1,2968.7,0.7887]
["bitfinex","ETHUSD",1766534523826,1.30222699,2969.3,2968.7,0.7887]
["bitfinex","ETHUSD",1766534524027,2.18122699,2969.3,2968.7,4.15716418]
["bitfinex","ETHUSD",1766534524324,2.18122699,2969.3,2968.8,0.7952]
["bitfinex","ETHUSD",1766534525424,0.01352699,2969.1,2968.4,3.36874264]
["bitfinex","ETHUSD",1766534525587,0.01352699,2969.1,2968.0,3.83]
["bitfinex","ETHUSD",1766534525588,1.2867,2969.0,2968.3,4.17042184]
["bitfinex","ETHUSD",1766534525787,0.01352699,2969.0,2968.3,0.8015]
["bitfinex","ETHUSD",1766534526006,1.2867,2968.8,2968.1,4.17062354]
["bitfinex","ETHUSD",1766534526209,1.2867,2968.8,2968.2,3.36903584]
["bitfinex","ETHUSD",1766534526423,1.2867,2968.8,2968.3,3.40260132]
["bitfinex","ETHUSD",1766534527101,1.2867,2968.8,2968.3,0.03368931]
["bitfinex","ETHUSD",1766534527721,1.30022699,2968.8,2968.3,0.03368931]
["bitfinex","ETHUSD",1766534531528,1.30222699,2968.8,2968.3,0.03368931]
["bitfinex","ETHUSD",1766534531896,1.2887,2968.8,2968.3,0.03368931]
["bitfinex","ETHUSD",1766534533220,1.2867,2968.3,2967.5,1.01229447]
["bitfinex","ETHUSD",1766534533426,1.2867,2968.3,2967.5,0.86]
["bitfinex","ETHUSD",1766534533624,1.3204028,2968.3,2967.6,0.86]
["bitfinex","ETHUSD",1766534533923,1.33392979,2968.3,2967.6,0.86]
["bitfinex","ETHUSD",1766534534506,1.30022699,2968.1,2967.6,0.86]
["bitfinex","ETHUSD",1766534535329,0.01352699,2967.9,2967.6,0.001]
["bitfinex","ETHUSD",1766534535529,1.30022699,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1766534535833,1.30022699,2967.7,2967.5,0.001]
["bitfinex","ETHUSD",1766534536518,1.30022699,2967.7,2967.3,0.001]
["bitfinex","ETHUSD",1766534539331,1.2867,2967.7,2967.3,0.001]
["bitfinex","ETHUSD",1766534539502,0.01352699,2967.6,2967.3,0.001]
["bitfinex","ETHUSD",1766534539830,1.30022699,2967.6,2967.3,0.001]
["bitfinex","ETHUSD",1766534540228,1.2867,2967.6,2967.3,0.001]
["bitfinex","ETHUSD",1766534540432,1.2867,2967.6,2967.0,0.884]
["bitfinex","ETHUSD",1766534540896,1.2867,2967.9,2967.3,0.885]
["bitfinex","ETHUSD",1766534541096,2.1657,2967.9,2967.3,0.885]
["bitfinex","ETHUSD",1766534542208,1.2867,2967.8,2967.3,0.885]
["bitfinex","ETHUSD",1766534542538,1.2867,2967.5,2966.9,3.37150098]
["bitfinex","ETHUSD",1766534542736,1.2867,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1766534542941,0.01352699,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1766534543125,0.01352699,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1766534543444,1.2867,2967.1,2966.5,0.8938]
["bitfinex","ETHUSD",1766534543936,1.2867,2967.1,2966.5,4.26475122]
["bitfinex","ETHUSD",1766534544316,0.01352699,2967.0,2966.5,4.26475122]
["bitfinex","ETHUSD",1766534544833,1.2867,2967.1,2966.6,0.93870862]
["bitfinex","ETHUSD",1766534545936,1.2867,2967.1,2966.7,4.27944864]
["bitfinex","ETHUSD",1766534546944,1.2867,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1766534546945,1.2867,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1766534547257,1.2867,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1766534547258,1.2867,2966.6,2966.1,0.001]
["bitfinex","ETHUSD",1766534547540,1.2867,2966.4,2966.1,0.001]
["bitfinex","ETHUSD",1766534548038,1.2867,2966.4,2965.8,0.916]
["bitfinex","ETHUSD",1766534548245,1.2867,2966.2,2965.7,3.37284501]
["bitfinex","ETHUSD",1766534548550,1.2867,2966.2,2965.7,4.13914075]
["bitfinex","ETHUSD",1766534548709,1.2867,2966.2,2965.7,1.68779574]
["bitfinex","ETHUSD",1766534548916,1.2867,2966.2,2965.7,4.2933175]
["bitfinex","ETHUSD",1766534549339,1.2867,2966.2,2965.7,0.9215]
["bitfinex","ETHUSD",1766534549842,1.2867,2966.2,2965.7,4.29337987]
["bitfinex","ETHUSD",1766534551138,1.2867,2966.2,2965.7,0.9215]
["bitfinex","ETHUSD",1766534551639,1.33232699,2966.1,2965.7,0.001]
["bitfinex","ETHUSD",1766534551844,1.3188,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1766534553153,0.01352699,2966.1,2965.5,0.9366]
["bitfinex","ETHUSD",1766534553446,1.33232699,2966.1,2965.6,0.03371998]
["bitfinex","ETHUSD",1766534554212,0.0337028,2966.0,2965.6,0.03371998]
["bitfinex","ETHUSD",1766534554819,1.3431028,2966.0,2965.6,0.03371998]
["bitfinex","ETHUSD",1766534555019,1.3431028,2966.0,2965.5,0.94]
["bitfinex","ETHUSD",1766534555352,1.3094,2965.8,2965.6,0.03371998]
["bitfinex","ETHUSD",1766534556048,1.3094,2965.8,2965.6,3.40569613]
["bitfinex","ETHUSD",1766534556250,1.3094,2966.1,2965.7,0.9524]
["bitfinex","ETHUSD",1766534556449,1.3094,2966.1,2965.8,0.03371771]
["bitfinex","ETHUSD",1766534556629,0.879,2966.3,2965.8,0.9524]
["bitfinex","ETHUSD",1766534556826,0.01352699,2967.2,2965.9,0.04631657]
["bitfinex","ETHUSD",1766534557139,0.01352699,2966.5,2965.9,0.0126]
["bitfinex","ETHUSD",1766534557334,1.3094,2966.4,2965.8,0.43243762]
["bitfinex","ETHUSD",1766534558247,1.3094,2966.4,2965.9,0.0158]
["bitfinex","ETHUSD",1766534559130,1.3094,2966.8,2966.0,0.881]
["bitfinex","ETHUSD",1766534559313,0.01352699,2966.9,2966.1,0.43076004]
["bitfinex","ETHUSD",1766534559314,1.32292699,2966.7,2966.1,0.43076004]
["bitfinex","ETHUSD",1766534560645,1.32292699,2966.7,2966.1,0.42526004]
["bitfinex","ETHUSD",1766534561347,1.3094,2966.4,2966.0,0.881]
["bitfinex","ETHUSD",1766534561545,1.3094,2966.4,2965.9,3.37160044]
["bitfinex","ETHUSD",1766534561546,1.3094,2966.4,2965.8,0.43243762]
["bitfinex","ETHUSD",1766534561717,1.3094,2966.4,2965.7,4.25283464]
["bitfinex","ETHUSD",1766534561718,1.3094,2966.2,2965.7,0.881]
["bitfinex","ETHUSD",1766534561918,0.01352699,2966.3,2965.5,0.0158]
["bitfinex","ETHUSD",1766534561919,1.3094,2966.0,2965.5,3.37311261]
["bitfinex","ETHUSD",1766534562114,1.3094,2966.0,2965.6,0.03371998]
["bitfinex","ETHUSD",1766534563665,1.3094,2966.0,2965.7,3.37188522]
["bitfinex","ETHUSD",1766534569644,1.3094,2966.2,2965.7,3.40560407]
["bitfinex","ETHUSD",1766534571367,0.01552699,2966.5,2965.7,3.75092895]
["bitfinex","ETHUSD",1766534571368,1.32492699,2966.5,2965.7,3.75092895]
["bitfinex","ETHUSD",1766534571536,0.01352699,2966.3,2965.7,3.75092895]
["bitfinex","ETHUSD",1766534571862,1.32492699,2966.5,2965.8,0.881]
["bitfinex","ETHUSD",1766534572070,1.32492699,2966.5,2965.9,0.03371657]
["bitfinex","ETHUSD",1766534572375,1.32492699,2966.5,2965.8,0.881]
["bitfinex","ETHUSD",1766534572536,1.32492699,2966.5,2965.9,0.80038142]
["bitfinex","ETHUSD",1766534573365,1.32492699,2966.5,2966.0,0.03371544]
["bitfinex","ETHUSD",1766534574783,1.32492699,2966.5,2965.9,4.17199342]
["bitfinex","ETHUSD",1766534577064,0.002,2966.5,2965.9,7.54365126]
["bitfinex","ETHUSD",1766534580077,0.002,2966.5,2965.9,4.17199342]
["bitfinex","ETHUSD",1766534580279,1.3114,2966.5,2966.0,0.84247487]
["bitfinex","ETHUSD",1766534580679,1.3114,2966.5,2966.0,4.21395737]
["bitfinex","ETHUSD",1766534581382,1.3114,2966.5,2966.0,0.84247487]
["bitfinex","ETHUSD",1766534581683,1.3114,2966.5,2965.8,4.25271768]
["bitfinex","ETHUSD",1766534581889,1.3007,2966.3,2965.9,3.37164411]
["bitfinex","ETHUSD",1766534583415,1.3007,2967.6,2966.1,8.134637]
["bitfinex","ETHUSD",1766534583555,1.3007,2967.6,2966.2,2.83575783]
["bitfinex","ETHUSD",1766534583761,0.002,2967.7,2966.3,23.582732]
["bitfinex","ETHUSD",1766534583957,1.3027,2967.9,2966.5,21.355727]
["bitfinex","ETHUSD",1766534584265,0.002,2968.8,2967.0,1.128]
["bitfinex","ETHUSD",1766534584593,0.002,2968.8,2967.2,1.128]
["bitfinex","ETHUSD",1766534584594,1.3027,2968.8,2967.2,1.128]
["bitfinex","ETHUSD",1766534584886,1.31622699,2968.8,2967.4,1.128]
["bitfinex","ETHUSD",1766534585091,1.3007,2968.5,2967.6,1.128]
["bitfinex","ETHUSD",1766534585385,1.3007,2968.5,2967.5,0.91469839]
["bitfinex","ETHUSD",1766534585386,1.31422699,2968.4,2967.8,4.49749929]
["bitfinex","ETHUSD",1766534585587,1.3007,2968.1,2967.6,0.03369726]
["bitfinex","ETHUSD",1766534585755,1.3007,2968.1,2967.6,3.36968965]
["bitfinex","ETHUSD",1766534585958,1.31422699,2968.0,2967.3,3.36999813]
["bitfinex","ETHUSD",1766534586184,0.01352699,2968.2,2967.1,3.37026914]
["bitfinex","ETHUSD",1766534586185,1.3007,2967.8,2967.1,0.881]
["bitfinex","ETHUSD",1766534586489,1.3007,2967.8,2967.3,3.37003271]
["bitfinex","ETHUSD",1766534586787,1.3007,2967.8,2967.2,0.0337018]
["bitfinex","ETHUSD",1766534587210,1.31422699,2967.5,2966.7,4.51734085]
["bitfinex","ETHUSD",1766534587497,1.31422699,2967.3,2966.8,0.03370635]
["bitfinex","ETHUSD",1766534587706,1.31422699,2967.3,2966.4,1.1401]
["bitfinex","ETHUSD",1766534587996,0.01352699,2967.1,2966.5,0.89786644]
["bitfinex","ETHUSD",1766534588287,1.3007,2967.0,2966.5,0.881]
["bitfinex","ETHUSD",1766534588490,1.3007,2967.3,2966.7,3.37071947]
["bitfinex","ETHUSD",1766534588788,3.37011335,2969.1,2966.7,3.37071947]
["bitfinex","ETHUSD",1766534588789,1.3007,2968.6,2966.9,1.1675]
["bitfinex","ETHUSD",1766534588989,0.03880258,2968.7,2967.1,1.1675]
["bitfinex","ETHUSD",1766534588990,1.33950258,2968.5,2967.1,1.1675]
["bitfinex","ETHUSD",1766534589290,1.33950258,2968.5,2967.5,1.1853]
["bitfinex","ETHUSD",1766534589468,1.33950258,2968.5,2967.6,0.881]
["bitfinex","ETHUSD",1766534589673,1.04995105,2968.5,2967.7,1.21899612]
["bitfinex","ETHUSD",1766534589893,0.002,2968.8,2967.7,1.21899612]
["bitfinex","ETHUSD",1766534590196,1.3007,2968.5,2967.7,1.1853]
["bitfinex","ETHUSD",1766534590385,1.3007,2968.5,2967.8,0.20663]
["bitfinex","ETHUSD",1766534590687,1.3007,2968.5,2967.8,1.40563]
["bitfinex","ETHUSD",1766534592097,0.01552699,2968.8,2968.0,1.199]
["bitfinex","ETHUSD",1766534592098,1.31622699,2968.8,2968.0,1.199]
["bitfinex","ETHUSD",1766534592304,1.31622699,2968.8,2968.0,2.08]
["bitfinex","ETHUSD",1766534592676,1.31422699,2968.6,2968.0,0.881]
["bitfinex","ETHUSD",1766534593265,1.31422699,2968.6,2968.0,1.32670158]
["bitfinex","ETHUSD",1766534594405,1.31422699,2968.6,2968.0,0.881]
["bitfinex","ETHUSD",1766534594842,1.31422699,2968.6,2968.0,4.25019477]
["bitfinex","ETHUSD",1766534595032,1.31422699,2968.6,2968.0,0.881]
["bitfinex","ETHUSD",1766534595415,1.31422699,2968.6,2968.0,4.25027057]
["bitfinex","ETHUSD",1766534595601,1.3007,2968.2,2967.3,1.199]
["bitfinex","ETHUSD",1766534595785,1.3007,2968.2,2967.6,3.36972228]
["bitfinex","ETHUSD",1766534595988,0.01352699,2968.6,2967.8,1.199]
["bitfinex","ETHUSD",1766534596182,1.3007,2968.5,2967.7,1.65587223]
["bitfinex","ETHUSD",1766534596380,1.3007,2968.5,2967.8,3.36946944]
["bitfinex","ETHUSD",1766534596580,1.3007,2968.5,2967.8,4.56846944]
["bitfinex","ETHUSD",1766534597106,1.3007,2968.5,2967.9,0.881]
["bitfinex","ETHUSD",1766534598186,1.3007,2968.5,2967.9,4.28401412]
["bitfinex","ETHUSD",1766534598413,1.3007,2968.5,2967.9,6.41395181]
["bitfinex","ETHUSD",1766534598923,1.3027,2968.5,2967.9,6.41395181]
["bitfinex","ETHUSD",1766534599626,1.3027,2968.5,2967.9,0.91469385]
["bitfinex","ETHUSD",1766534599910,1.3007,2968.2,2967.7,3.36954141]
["bitfinex","ETHUSD",1766534602421,1.3007,2968.2,2967.6,4.25068391]
["bitfinex","ETHUSD",1766534602623,1.3007,2968.2,2967.6,0.881]
["bitfinex","ETHUSD",1766534602791,0.01352699,2968.1,2967.6,0.881]
["bitfinex","ETHUSD",1766534603114,1.3007,2968.0,2967.6,0.881]
["bitfinex","ETHUSD",1766534604124,0.01352699,2967.9,2967.6,0.881]
["bitfinex","ETHUSD",1766534604448,0.01352699,2967.5,2966.5,1.199]
["bitfinex","ETHUSD",1766534604598,1.3007,2967.4,2966.7,3.37065487]
["bitfinex","ETHUSD",1766534604930,1.3007,2967.4,2966.6,0.03370862]
["bitfinex","ETHUSD",1766534604931,1.31422699,2967.3,2966.8,3.37159209]
["bitfinex","ETHUSD",1766534605121,1.31422699,2967.3,2966.8,0.001]
["bitfinex","ETHUSD",1766534609606,1.31422699,2967.3,2966.5,4.56991364]
["bitfinex","ETHUSD",1766534609807,1.53480239,2967.3,2966.5,4.56991364]
["bitfinex","ETHUSD",1766534610011,1.53480239,2967.3,2966.5,4.60362339]
["bitfinex","ETHUSD",1766534611405,0.38642699,2967.1,2966.5,1.23270975]
["bitfinex","ETHUSD",1766534611615,0.38642699,2967.1,2966.2,3.37128362]
["bitfinex","ETHUSD",1766534611815,0.3729,2966.8,2966.1,4.70056087]
["bitfinex","ETHUSD",1766534612031,0.3729,2966.8,2966.2,1.3292]
["bitfinex","ETHUSD",1766534612206,0.878,2967.0,2966.3,1.3292]
["bitfinex","ETHUSD",1766534612531,0.878,2966.9,2966.4,1.3292]
["bitfinex","ETHUSD",1766534614032,0.2205754,2967.3,2966.6,1.445]
["bitfinex","ETHUSD",1766534614248,0.01352699,2967.3,2966.7,1.445]
["bitfinex","ETHUSD",1766534614433,0.51612699,2967.3,2966.7,1.445]
["bitfinex","ETHUSD",1766534616426,0.878,2967.4,2966.8,1.445]
["bitfinex","ETHUSD",1766534616634,0.49142699,2967.3,2966.3,1.446]
["bitfinex","ETHUSD",1766534616822,0.01352699,2967.1,2966.5,1.445]
["bitfinex","ETHUSD",1766534617024,0.01352699,2967.1,2966.6,4.81584284]
["bitfinex","ETHUSD",1766534617933,0.01352699,2967.1,2966.7,3.37072557]
["bitfinex","ETHUSD",1766534618141,0.01352699,2967.1,2966.6,4.8158139]
["bitfinex","ETHUSD",1766534618341,0.01352699,2967.1,2966.6,1.445]
["bitfinex","ETHUSD",1766534618635,0.01352699,2967.1,2966.6,4.21282934]
["bitfinex","ETHUSD",1766534618935,0.46722699,2967.2,2966.7,1.445]
["bitfinex","ETHUSD",1766534620551,0.4301,2966.9,2966.3,3.37215771]
["bitfinex","ETHUSD",1766534620837,0.4301,2966.9,2966.4,3.37103893]
["bitfinex","ETHUSD",1766534621136,0.01352699,2967.0,2966.6,3.37086038]
["bitfinex","ETHUSD",1766534621520,0.44362699,2967.2,2966.7,1.445]
["bitfinex","ETHUSD",1766534624012,0.44362699,2967.2,2966.6,0.001]
["bitfinex","ETHUSD",1766534624220,0.01352699,2967.0,2966.6,0.001]
["bitfinex","ETHUSD",1766534625222,0.38692699,2967.0,2966.6,0.001]
["bitfinex","ETHUSD",1766534625846,0.38692699,2967.0,2966.6,1.446]
["bitfinex","ETHUSD",1766534626044,0.01352699,2967.2,2966.6,1.446]
["bitfinex","ETHUSD",1766534626655,0.01352699,2967.2,2966.6,1.47970862]
["bitfinex","ETHUSD",1766534626831,0.01352699,2967.2,2966.6,1.446]
["bitfinex","ETHUSD",1766534627030,0.37602699,2967.2,2966.6,4.81684736]
["bitfinex","ETHUSD",1766534627354,0.01352699,2967.2,2966.7,1.47870748]
["bitfinex","ETHUSD",1766534627923,0.36512699,2967.2,2966.6,0.001]
["bitfinex","ETHUSD",1766534628145,0.3516,2967.0,2966.6,0.001]
["bitfinex","ETHUSD",1766534631189,0.3516,2967.0,2966.3,3.37217936]
["bitfinex","ETHUSD",1766534631190,0.3189,2966.7,2966.3,0.001]
["bitfinex","ETHUSD",1766534631322,0.3076,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766534631526,0.3076,2966.1,2965.4,1.446]
["bitfinex","ETHUSD",1766534631527,0.3076,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1766534631722,0.3076,2965.9,2965.4,0.03472226]
["bitfinex","ETHUSD",1766534632039,0.32012699,2966.2,2965.5,1.446]
["bitfinex","ETHUSD",1766534632249,0.32012699,2966.2,2965.6,0.03371998]
["bitfinex","ETHUSD",1766534632660,0.89152699,2966.2,2965.6,0.03371998]
["bitfinex","ETHUSD",1766534632867,0.2954,2966.1,2965.6,0.03371998]
["bitfinex","ETHUSD",1766534633572,0.29872699,2966.0,2965.6,0.03371998]
["bitfinex","ETHUSD",1766534633760,3.37056435,2966.9,2965.6,0.03371998]
["bitfinex","ETHUSD",1766534633761,0.2852,2966.7,2965.8,1.445]
["bitfinex","ETHUSD",1766534633961,0.2852,2967.1,2966.0,1.445]
["bitfinex","ETHUSD",1766534634162,0.2852,2967.1,2966.2,1.445]
["bitfinex","ETHUSD",1766534634347,0.2852,2967.1,2966.4,1.445]
["bitfinex","ETHUSD",1766534637896,0.2852,2967.1,2966.4,4.81607802]
["bitfinex","ETHUSD",1766534638399,0.2852,2967.1,2966.4,1.445]
["bitfinex","ETHUSD",1766534638568,0.45489129,2967.1,2966.4,1.445]
["bitfinex","ETHUSD",1766534638755,0.227,2967.0,2966.4,1.445]
["bitfinex","ETHUSD",1766534639880,0.229,2967.0,2966.4,4.81608771]
["bitfinex","ETHUSD",1766534641086,0.229,2967.0,2966.2,1.3542]
["bitfinex","ETHUSD",1766534643587,0.002,2967.0,2966.4,1.3542]
["bitfinex","ETHUSD",1766534644090,0.002,2967.0,2966.5,1.3542]
["bitfinex","ETHUSD",1766534644389,0.002,2967.3,2966.7,1.3542]
["bitfinex","ETHUSD",1766534644687,0.002,2967.3,2966.9,1.3542]
["bitfinex","ETHUSD",1766534644887,0.1767,2967.3,2966.6,1.3542]
["bitfinex","ETHUSD",1766534645780,0.1767,2967.3,2966.7,1.3542]
["bitfinex","ETHUSD",1766534647794,0.1767,2967.3,2966.7,4.72494094]
["bitfinex","ETHUSD",1766534650194,0.1767,2967.3,2966.8,1.3542]
["bitfinex","ETHUSD",1766534650692,0.1767,2967.3,2966.6,3.37080656]
["bitfinex","ETHUSD",1766534650890,0.124,2967.1,2966.3,3.37119999]
["bitfinex","ETHUSD",1766534651063,0.124,2967.0,2966.3,3.37119999]
["bitfinex","ETHUSD",1766534651264,0.13752699,2967.0,2966.3,3.37119999]
["bitfinex","ETHUSD",1766534651968,0.13752699,2967.0,2966.3,1.3542]
["bitfinex","ETHUSD",1766534652169,0.13752699,2967.0,2966.3,2.1639061]
["bitfinex","ETHUSD",1766534653104,0.13752699,2967.0,2966.4,1.3542]
["bitfinex","ETHUSD",1766534654096,0.01352699,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1766534654281,0.33974618,2966.8,2966.1,1.3542]
["bitfinex","ETHUSD",1766534654477,0.33974618,2966.8,2966.2,1.3542]
["bitfinex","ETHUSD",1766534654866,0.33974618,2966.8,2966.4,0.001]
["bitfinex","ETHUSD",1766534655768,0.01352699,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766534656072,0.878,2967.1,2966.4,1.3552]
["bitfinex","ETHUSD",1766534657703,3.37028641,2967.2,2966.4,1.3552]
["bitfinex","ETHUSD",1766534657906,4.24828641,2967.2,2966.4,4.72628138]
["bitfinex","ETHUSD",1766534658394,5.01166338,2967.2,2966.4,1.3552]
["bitfinex","ETHUSD",1766534658705,1.64137697,2967.2,2966.5,1.3542]
["bitfinex","ETHUSD",1766534658885,0.878,2967.2,2966.5,1.3542]
["bitfinex","ETHUSD",1766534659905,4.24821257,2967.2,2966.5,1.3542]
["bitfinex","ETHUSD",1766534662986,0.878,2967.2,2966.5,1.3542]
["bitfinex","ETHUSD",1766534663193,0.878,2967.2,2966.5,1.3552]
["bitfinex","ETHUSD",1766534663913,4.24819509,2967.2,2966.5,1.3552]
["bitfinex","ETHUSD",1766534664104,5.01156499,2967.2,2966.5,1.3552]
["bitfinex","ETHUSD",1766534664912,0.7633699,2967.2,2966.5,1.3552]
["bitfinex","ETHUSD",1766534665213,0.88,2968.0,2966.7,1.3542]
["bitfinex","ETHUSD",1766534665417,0.88,2968.0,2966.9,1.3542]
["bitfinex","ETHUSD",1766534665614,0.88,2968.0,2967.1,1.3542]
["bitfinex","ETHUSD",1766534665789,1.3049147,2968.0,2967.3,1.3542]
["bitfinex","ETHUSD",1766534665990,0.4269147,2968.0,2967.5,1.3542]
["bitfinex","ETHUSD",1766534666223,0.002,2968.0,2967.7,1.3542]
["bitfinex","ETHUSD",1766534669017,0.002,2968.0,2966.7,1.3542]
["bitfinex","ETHUSD",1766534669214,0.002,2968.0,2967.1,1.3542]
["bitfinex","ETHUSD",1766534670012,0.002,2968.0,2967.2,1.3542]
["bitfinex","ETHUSD",1766534671519,0.002,2968.0,2967.3,1.21780067]
["bitfinex","ETHUSD",1766534671719,0.002,2968.0,2967.5,1.1841]
["bitfinex","ETHUSD",1766534671892,0.002,2968.5,2967.7,1.1841]
["bitfinex","ETHUSD",1766534673132,0.002,2968.5,2967.8,0.03369499]
["bitfinex","ETHUSD",1766534673437,0.002,2968.5,2967.9,1.1841]
["bitfinex","ETHUSD",1766534679053,0.002,2968.5,2968.0,1.261]
["bitfinex","ETHUSD",1766534681447,0.002,2968.5,2967.4,0.881]
["bitfinex","ETHUSD",1766534681654,0.002,2968.5,2967.5,3.36981019]
["bitfinex","ETHUSD",1766534681857,0.879,2968.5,2967.4,1.261]
["bitfinex","ETHUSD",1766534682229,0.879,2968.5,2967.0,1.261]
["bitfinex","ETHUSD",1766534683646,10.10645463,2968.4,2967.1,1.261]
["bitfinex","ETHUSD",1766534683859,1.09854546,2968.3,2967.1,1.261]
["bitfinex","ETHUSD",1766534684236,1.11207245,2968.3,2967.1,1.261]
["bitfinex","ETHUSD",1766534685237,1.11207245,2968.3,2966.8,1.261]
["bitfinex","ETHUSD",1766534685728,10.10713563,2968.2,2966.8,1.261]
["bitfinex","ETHUSD",1766534686257,0.01352699,2968.1,2966.8,1.261]
["bitfinex","ETHUSD",1766534686564,1.71334804,2968.0,2967.0,0.001]
["bitfinex","ETHUSD",1766534687672,6.73877152,2967.9,2967.0,0.001]
["bitfinex","ETHUSD",1766534694080,10.10815728,2967.9,2966.6,1.261]
["bitfinex","ETHUSD",1766534694288,6.73922566,2967.7,2966.6,1.261]
["bitfinex","ETHUSD",1766534694445,0.877,2967.6,2966.6,1.261]
["bitfinex","ETHUSD",1766534694869,0.877,2967.6,2967.0,0.001]
["bitfinex","ETHUSD",1766534696374,3.36983993,2967.5,2967.0,0.001]
["bitfinex","ETHUSD",1766534699779,6.73967986,2967.5,2966.5,0.001]
["bitfinex","ETHUSD",1766534699966,0.76166086,2967.4,2966.4,0.001]
["bitfinex","ETHUSD",1766534700377,0.76166086,2967.4,2966.4,1.262]
["bitfinex","ETHUSD",1766534700564,4.24706706,2967.3,2966.4,1.262]
["bitfinex","ETHUSD",1766534700764,5.08493896,2967.3,2966.4,2.02724912]
["bitfinex","ETHUSD",1766534700964,5.08493896,2967.3,2966.5,0.9217]
["bitfinex","ETHUSD",1766534701165,5.08493896,2967.3,2966.5,0.95540975]
["bitfinex","ETHUSD",1766534702871,8.45500602,2967.3,2966.5,0.03370975]
["bitfinex","ETHUSD",1766534703263,5.08493896,2967.3,2966.5,0.03370975]
["bitfinex","ETHUSD",1766534703890,5.08493896,2967.3,2966.5,0.03470975]
["bitfinex","ETHUSD",1766534704089,0.84549265,2967.2,2966.5,0.001]
["bitfinex","ETHUSD",1766534705767,4.21567734,2967.2,2966.5,0.03470975]
["bitfinex","ETHUSD",1766534705968,0.84549265,2967.2,2966.5,0.03470975]
["bitfinex","ETHUSD",1766534706168,0.84549265,2967.2,2966.5,0.95640975]
["bitfinex","ETHUSD",1766534707284,0.877,2967.3,2966.5,0.95640975]
["bitfinex","ETHUSD",1766534707796,4.2470752,2967.3,2966.5,0.95640975]
["bitfinex","ETHUSD",1766534707998,6.45,2967.9,2966.6,0.9217]
["bitfinex","ETHUSD",1766534708194,7.61599858,2967.8,2966.8,0.9217]
["bitfinex","ETHUSD",1766534708379,8.26119858,2967.8,2966.8,0.9217]
["bitfinex","ETHUSD",1766534710300,8.26119858,2967.8,2966.8,4.29232281]
["bitfinex","ETHUSD",1766534710489,8.26119858,2967.8,2966.8,0.9217]
["bitfinex","ETHUSD",1766534711076,4.89169929,2967.8,2966.8,4.32602608]
["bitfinex","ETHUSD",1766534711296,4.89169929,2967.8,2966.9,0.9217]
["bitfinex","ETHUSD",1766534715812,8.26119858,2967.8,2966.9,0.9217]
["bitfinex","ETHUSD",1766534720011,8.26319858,2967.8,2966.9,0.9217]
["bitfinex","ETHUSD",1766534721330,0.01352699,2967.7,2966.5,0.001]
["bitfinex","ETHUSD",1766534721517,0.83984685,2967.7,2966.5,0.001]
["bitfinex","ETHUSD",1766534722222,6.73945274,2967.6,2966.5,0.001]
["bitfinex","ETHUSD",1766534723430,4.19593269,2967.7,2966.6,0.9217]
["bitfinex","ETHUSD",1766534723734,0.877,2967.6,2966.8,0.9217]
["bitfinex","ETHUSD",1766534724225,0.002,2967.8,2966.8,0.9217]
["bitfinex","ETHUSD",1766534724430,0.002,2967.8,2967.0,0.9217]
["bitfinex","ETHUSD",1766534724628,0.002,2967.8,2967.2,0.9217]
["bitfinex","ETHUSD",1766534724827,0.002,2967.8,2967.4,0.9217]
["bitfinex","ETHUSD",1766534725493,0.002,2967.8,2966.9,0.9217]
["bitfinex","ETHUSD",1766534725698,3.37150859,2967.8,2967.0,0.42923313]
["bitfinex","ETHUSD",1766534725897,3.37150859,2967.8,2967.0,1.35093313]
["bitfinex","ETHUSD",1766534726724,0.002,2967.8,2967.0,1.35093313]
["bitfinex","ETHUSD",1766534727026,0.002,2967.8,2967.0,4.72132067]
["bitfinex","ETHUSD",1766534727529,0.002,2967.8,2967.0,1.35093313]
["bitfinex","ETHUSD",1766534727727,0.002,2967.8,2966.7,0.9217]
["bitfinex","ETHUSD",1766534727728,0.01352699,2967.5,2966.7,0.9217]
["bitfinex","ETHUSD",1766534727902,0.01352699,2967.3,2966.4,0.001]
["bitfinex","ETHUSD",1766534728096,0.01352699,2967.1,2966.4,0.001]
["bitfinex","ETHUSD",1766534729931,6.75427309,2967.1,2966.4,0.001]
["bitfinex","ETHUSD",1766534730133,0.01352699,2966.9,2966.3,0.001]
["bitfinex","ETHUSD",1766534730432,0.01352699,2966.9,2966.0,0.001]
["bitfinex","ETHUSD",1766534730638,0.01352699,2966.9,2966.0,0.9227]
["bitfinex","ETHUSD",1766534731031,0.01352699,2966.9,2966.0,4.29422452]
["bitfinex","ETHUSD",1766534731336,0.01352699,2966.9,2966.0,0.9227]
["bitfinex","ETHUSD",1766534731739,0.01352699,2966.7,2966.0,0.9227]
["bitfinex","ETHUSD",1766534731938,0.01352699,2966.4,2965.8,0.001]
["bitfinex","ETHUSD",1766534732126,0.01352699,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1766534733232,0.01352699,2966.2,2965.3,0.90036484]
["bitfinex","ETHUSD",1766534733832,0.01352699,2966.5,2965.4,3.37216015]
["bitfinex","ETHUSD",1766534734144,3.37108953,2966.4,2965.5,1.00482112]
["bitfinex","ETHUSD",1766534736363,3.37108953,2966.4,2965.2,3.37344365]
["bitfinex","ETHUSD",1766534736364,0.01352699,2965.8,2965.2,0.001]
["bitfinex","ETHUSD",1766534736519,0.01352699,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1766534736716,0.03372127,2965.8,2965.1,0.001]
["bitfinex","ETHUSD",1766534737044,0.04724826,2965.8,2965.1,0.9485]
["bitfinex","ETHUSD",1766534739639,0.47819441,2965.8,2965.1,0.9485]
["bitfinex","ETHUSD",1766534739854,0.04724826,2965.8,2965.1,0.9485]
["bitfinex","ETHUSD",1766534740058,0.03372127,2965.8,2965.1,0.9485]
["bitfinex","ETHUSD",1766534740726,3.40549562,2965.8,2965.1,0.9485]
["bitfinex","ETHUSD",1766534742864,6.79079696,2965.8,2965.1,0.9485]
["bitfinex","ETHUSD",1766534743061,6.75707569,2965.8,2965.1,0.9485]
["bitfinex","ETHUSD",1766534743230,6.75707569,2965.8,2965.1,0.001]
["bitfinex","ETHUSD",1766534743231,0.79712884,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1766534743764,0.01352699,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1766534744058,0.03372127,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1766534745664,3.40584235,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1766534746359,0.03372127,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1766534747766,0.03372127,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766534747972,3.40584362,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766534748144,0.03372127,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766534752574,0.03372127,2965.5,2965.1,0.9475]
["bitfinex","ETHUSD",1766534752783,0.03372127,2965.7,2965.1,1.38309386]
["bitfinex","ETHUSD",1766534752981,0.03372127,2965.7,2965.1,0.9475]
["bitfinex","ETHUSD",1766534753484,3.40749833,2965.8,2965.1,0.9475]
["bitfinex","ETHUSD",1766534753904,0.03572127,2965.8,2965.1,0.9475]
["bitfinex","ETHUSD",1766534754057,0.03572127,2965.8,2965.2,0.98122453]
["bitfinex","ETHUSD",1766534754058,0.002,2965.8,2965.2,0.98122453]
["bitfinex","ETHUSD",1766534754258,0.03572127,2965.8,2965.3,0.9475]
["bitfinex","ETHUSD",1766534756094,0.002,2965.8,2965.5,0.9475]
["bitfinex","ETHUSD",1766534760474,0.03372127,2966.0,2965.6,0.03371998]
["bitfinex","ETHUSD",1766534760674,0.04724826,2966.3,2965.7,0.9475]
["bitfinex","ETHUSD",1766534760867,0.03372127,2966.6,2965.9,0.9013]
["bitfinex","ETHUSD",1766534761067,9.83432804,2966.7,2965.9,0.9013]
["bitfinex","ETHUSD",1766534761068,0.03372127,2966.4,2965.9,0.9013]
["bitfinex","ETHUSD",1766534761280,0.03372127,2966.6,2966.0,0.93501544]
["bitfinex","ETHUSD",1766534761580,0.04724826,2966.9,2966.0,0.93501544]
["bitfinex","ETHUSD",1766534761774,3.82865179,2966.9,2966.0,0.93501544]
["bitfinex","ETHUSD",1766534762910,7.19920281,2966.9,2966.0,0.93501544]
["bitfinex","ETHUSD",1766534763074,7.16548154,2966.9,2966.0,0.93501544]
["bitfinex","ETHUSD",1766534763274,0.03372127,2966.8,2966.0,0.93501544]
["bitfinex","ETHUSD",1766534763804,3.40445439,2966.8,2966.0,0.93501544]
["bitfinex","ETHUSD",1766534764511,3.40445439,2966.8,2966.0,4.30652571]
["bitfinex","ETHUSD",1766534764512,0.03372127,2966.8,2966.0,4.30652571]
["bitfinex","ETHUSD",1766534764676,0.03372127,2966.8,2966.1,0.9013]
["bitfinex","ETHUSD",1766534764876,0.03572127,2966.9,2966.3,0.9013]
["bitfinex","ETHUSD",1766534766790,3.40625221,2966.9,2966.3,0.9013]
["bitfinex","ETHUSD",1766534769212,6.77678315,2966.9,2966.3,0.9013]
["bitfinex","ETHUSD",1766534769415,3.37253094,2966.9,2966.3,0.9013]
["bitfinex","ETHUSD",1766534769611,4.16990219,2966.9,2966.3,0.9013]
["bitfinex","ETHUSD",1766534771119,4.18342918,2966.9,2966.3,0.9013]
["bitfinex","ETHUSD",1766534771617,7.55396012,2966.9,2966.3,0.9013]
["bitfinex","ETHUSD",1766534771798,4.14970791,2966.9,2966.3,0.9013]
["bitfinex","ETHUSD",1766534772118,4.18342918,2966.9,2966.1,0.9013]
["bitfinex","ETHUSD",1766534772302,0.84338731,2966.8,2966.1,0.9013]
["bitfinex","ETHUSD",1766534772508,0.03372127,2966.7,2966.1,0.9013]
["bitfinex","ETHUSD",1766534773936,0.002,2967.7,2966.2,29.33218282]
["bitfinex","ETHUSD",1766534774223,0.002,2967.7,2966.4,0.9013]
["bitfinex","ETHUSD",1766534774389,0.002,2967.7,2966.6,0.9013]
["bitfinex","ETHUSD",1766534774591,0.002,2967.8,2966.7,0.91470748]
["bitfinex","ETHUSD",1766534774807,0.002,2968.0,2966.9,0.9013]
["bitfinex","ETHUSD",1766534775006,0.002,2968.0,2967.1,0.9013]
["bitfinex","ETHUSD",1766534775216,0.002,2968.0,2967.3,0.9013]
["bitfinex","ETHUSD",1766534775420,0.002,2968.0,2967.5,0.9013]
["bitfinex","ETHUSD",1766534775588,0.002,2968.0,2967.2,0.881]
["bitfinex","ETHUSD",1766534775589,0.002,2968.0,2967.7,0.9013]
["bitfinex","ETHUSD",1766534775789,0.002,2968.0,2967.8,0.03369499]
["bitfinex","ETHUSD",1766534776019,0.002,2968.0,2967.4,4.27118197]
["bitfinex","ETHUSD",1766534776217,0.002,2968.0,2967.5,0.9013]
["bitfinex","ETHUSD",1766534776419,0.002,2968.0,2967.5,0.03369839]
["bitfinex","ETHUSD",1766534777400,0.01352699,2967.9,2967.5,0.03369839]
["bitfinex","ETHUSD",1766534778635,0.002,2968.5,2967.6,0.881]
["bitfinex","ETHUSD",1766534778834,0.002,2968.5,2967.7,0.93499612]
["bitfinex","ETHUSD",1766534778999,0.002,2968.5,2967.9,0.9013]
["bitfinex","ETHUSD",1766534779200,0.002,2968.5,2967.8,0.18159961]
["bitfinex","ETHUSD",1766534779201,0.002,2968.9,2968.1,0.9013]
["bitfinex","ETHUSD",1766534779405,0.002,2968.9,2968.3,0.9013]
["bitfinex","ETHUSD",1766534780531,0.01352699,2968.7,2968.3,0.9013]
["bitfinex","ETHUSD",1766534780732,0.01352699,2968.5,2968.0,0.9013]
["bitfinex","ETHUSD",1766534781034,0.01352699,2968.7,2968.1,4.30406373]
["bitfinex","ETHUSD",1766534781206,0.01352699,2968.7,2968.2,0.9013]
["bitfinex","ETHUSD",1766534781829,0.01352699,2968.7,2968.3,0.03368931]
["bitfinex","ETHUSD",1766534782030,0.002,2968.9,2968.4,0.9013]
["bitfinex","ETHUSD",1766534782332,0.002,2968.9,2968.6,0.9013]
["bitfinex","ETHUSD",1766534783210,0.002,2968.9,2968.6,0.93498591]
["bitfinex","ETHUSD",1766534783429,0.002,2968.9,2968.6,0.9013]
["bitfinex","ETHUSD",1766534784430,0.002,2968.9,2968.3,0.9013]
["bitfinex","ETHUSD",1766534785212,0.002,2968.9,2968.3,1.32833447]
["bitfinex","ETHUSD",1766534785416,0.002,2968.9,2968.4,0.9013]
["bitfinex","ETHUSD",1766534786812,0.002,2968.9,2968.5,0.03368704]
["bitfinex","ETHUSD",1766534787013,0.002,2968.9,2968.5,0.9013]
["bitfinex","ETHUSD",1766534787230,0.002,2968.9,2968.4,0.03368818]
["bitfinex","ETHUSD",1766534787543,0.002,2968.9,2968.2,4.27031344]
["bitfinex","ETHUSD",1766534787716,0.002,2968.9,2968.2,5.12227082]
["bitfinex","ETHUSD",1766534788118,0.002,2968.9,2968.3,0.9013]
["bitfinex","ETHUSD",1766534788633,0.002,2968.9,2968.4,0.03368818]
["bitfinex","ETHUSD",1766534788810,0.002,2968.9,2968.4,0.9013]
["bitfinex","ETHUSD",1766534789411,0.01552699,2968.9,2968.4,0.9013]
["bitfinex","ETHUSD",1766534789843,0.002,2968.9,2968.4,0.9013]
["bitfinex","ETHUSD",1766534791246,0.01352699,2968.7,2968.1,0.9455]
["bitfinex","ETHUSD",1766534791457,0.01352699,2968.7,2968.1,4.31465824]
["bitfinex","ETHUSD",1766534791651,0.01352699,2968.7,2968.1,0.9455]
["bitfinex","ETHUSD",1766534792144,0.01552699,2968.9,2968.1,0.9455]
["bitfinex","ETHUSD",1766534792445,0.01352699,2968.6,2968.1,0.9455]
["bitfinex","ETHUSD",1766534793850,0.01352699,2968.6,2968.1,0.97919158]
["bitfinex","ETHUSD",1766534796047,0.01352699,2968.6,2968.1,0.9455]
["bitfinex","ETHUSD",1766534796740,0.35212899,2968.6,2968.1,0.9455]
["bitfinex","ETHUSD",1766534797057,0.01352699,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1766534802473,0.01352699,2968.4,2968.0,0.9812]
["bitfinex","ETHUSD",1766534803858,0.002,2968.7,2968.0,0.9812]
["bitfinex","ETHUSD",1766534804058,0.002,2968.7,2968.2,0.9802]
["bitfinex","ETHUSD",1766534804364,0.002,2968.9,2968.4,0.9802]
["bitfinex","ETHUSD",1766534804564,0.002,2968.9,2968.6,0.9802]
["bitfinex","ETHUSD",1766534804947,0.01352699,2969.2,2968.7,1.01388477]
["bitfinex","ETHUSD",1766534805467,0.01352699,2969.7,2968.8,0.9802]
["bitfinex","ETHUSD",1766534805655,0.01352699,2969.5,2969.0,0.9802]
["bitfinex","ETHUSD",1766534806748,3.38111057,2969.5,2969.0,0.9802]
["bitfinex","ETHUSD",1766534807147,3.38111057,2969.5,2968.7,0.43825895]
["bitfinex","ETHUSD",1766534807363,0.01352699,2969.1,2968.4,0.9802]
["bitfinex","ETHUSD",1766534807562,0.01352699,2969.1,2968.4,1.16622]
["bitfinex","ETHUSD",1766534807865,0.01352699,2969.1,2968.5,0.9802]
["bitfinex","ETHUSD",1766534808165,0.01352699,2969.5,2968.8,0.9802]
["bitfinex","ETHUSD",1766534808343,0.01352699,2969.5,2969.0,0.9802]
["bitfinex","ETHUSD",1766534809184,0.01352699,2969.5,2969.1,0.9802]
["bitfinex","ETHUSD",1766534809865,3.38268928,2969.9,2969.2,0.9802]
["bitfinex","ETHUSD",1766534809866,0.01352699,2969.8,2969.2,0.9802]
["bitfinex","ETHUSD",1766534810066,0.01352699,2969.6,2969.2,0.9802]
["bitfinex","ETHUSD",1766534810261,0.01352699,2969.6,2968.9,0.9802]
["bitfinex","ETHUSD",1766534810661,0.01352699,2969.8,2968.9,0.9802]
["bitfinex","ETHUSD",1766534810864,0.01352699,2969.5,2968.9,0.9802]
["bitfinex","ETHUSD",1766534811265,0.01352699,2969.6,2969.0,1.01388137]
["bitfinex","ETHUSD",1766534811467,0.002,2969.9,2969.0,0.9802]
["bitfinex","ETHUSD",1766534811650,3.36911703,2969.9,2969.0,0.9802]
["bitfinex","ETHUSD",1766534812077,0.01352699,2969.6,2969.0,0.9802]
["bitfinex","ETHUSD",1766534814677,0.01352699,2969.7,2969.1,1.01388023]
["bitfinex","ETHUSD",1766534814981,0.01352699,2970.0,2969.2,0.9802]
["bitfinex","ETHUSD",1766534815682,0.01352699,2969.8,2969.3,1.01387797]
["bitfinex","ETHUSD",1766534816990,0.01352699,2970.0,2969.3,1.01387797]
["bitfinex","ETHUSD",1766534817700,0.01352699,2970.0,2969.4,0.9802]
["bitfinex","ETHUSD",1766534818558,0.01552699,2970.0,2969.4,0.9802]
["bitfinex","ETHUSD",1766534821398,0.002,2970.0,2969.4,4.78602845]
["bitfinex","ETHUSD",1766534821564,0.002,2970.0,2969.5,0.9977757]
["bitfinex","ETHUSD",1766534822378,0.01352699,2969.9,2969.5,0.0336757]
["bitfinex","ETHUSD",1766534822575,0.01352699,2969.9,2969.4,0.4381658]
["bitfinex","ETHUSD",1766534822792,0.01352699,2969.9,2969.1,1.8441]
["bitfinex","ETHUSD",1766534822793,0.01352699,2969.7,2969.1,1.8441]
["bitfinex","ETHUSD",1766534823189,0.01352699,2969.7,2969.1,0.9641]
["bitfinex","ETHUSD",1766534823371,0.01352699,2969.6,2969.1,0.9641]
["bitfinex","ETHUSD",1766534825267,3.38099457,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766534825470,0.01352699,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766534825670,0.01352699,2969.4,2968.6,4.3326167]
["bitfinex","ETHUSD",1766534826099,0.01352699,2969.2,2968.6,0.9641]
["bitfinex","ETHUSD",1766534826401,0.01352699,2969.2,2969.0,0.001]
["bitfinex","ETHUSD",1766534827597,0.01352699,2969.2,2968.4,5.39791832]
["bitfinex","ETHUSD",1766534827906,0.01352699,2969.4,2968.6,0.9641]
["bitfinex","ETHUSD",1766534828202,0.01352699,2969.2,2968.6,0.9641]
["bitfinex","ETHUSD",1766534829177,0.01352699,2969.0,2968.6,0.9641]
["bitfinex","ETHUSD",1766534830717,3.36805811,2969.1,2968.5,0.53979183]
["bitfinex","ETHUSD",1766534830908,0.01352699,2969.0,2968.4,0.9641]
["bitfinex","ETHUSD",1766534831617,0.01352699,2969.0,2968.5,0.99778704]
["bitfinex","ETHUSD",1766534833910,3.36802401,2969.1,2968.5,0.99778704]
["bitfinex","ETHUSD",1766534834124,0.01352699,2969.0,2968.5,0.9641]
["bitfinex","ETHUSD",1766534834410,0.01352699,2969.0,2968.5,0.9651]
["bitfinex","ETHUSD",1766534835209,3.38168472,2969.0,2968.5,0.9651]
["bitfinex","ETHUSD",1766534835589,4.05819892,2969.0,2968.5,0.9651]
["bitfinex","ETHUSD",1766534835915,0.01352699,2968.8,2968.5,0.9651]
["bitfinex","ETHUSD",1766534836282,0.01352699,2968.8,2968.2,0.9641]
["bitfinex","ETHUSD",1766534836826,7.42635665,2969.0,2968.2,0.9641]
["bitfinex","ETHUSD",1766534837023,0.01352699,2968.7,2968.2,0.99779045]
["bitfinex","ETHUSD",1766534838315,0.01352699,2968.8,2968.2,3.40271256]
["bitfinex","ETHUSD",1766534838515,0.01352699,2968.8,2968.3,0.9641]
["bitfinex","ETHUSD",1766534838711,0.01352699,2969.0,2968.2,3.40271256]
["bitfinex","ETHUSD",1766534838712,0.01352699,2969.0,2968.4,0.99778818]
["bitfinex","ETHUSD",1766534839035,0.01552699,2969.2,2968.4,0.99778818]
["bitfinex","ETHUSD",1766534839325,0.01552699,2969.2,2968.5,0.9641]
["bitfinex","ETHUSD",1766534839496,0.01552699,2969.2,2968.7,0.9641]
["bitfinex","ETHUSD",1766534840930,3.38344565,2969.2,2968.7,0.9641]
["bitfinex","ETHUSD",1766534841722,0.01552699,2969.2,2968.7,0.9641]
["bitfinex","ETHUSD",1766534841927,0.01552699,2969.2,2968.8,0.9641]
["bitfinex","ETHUSD",1766534843416,3.38345311,2969.2,2968.4,0.81858473]
["bitfinex","ETHUSD",1766534843615,3.38345311,2969.2,2968.3,3.36887851]
["bitfinex","ETHUSD",1766534843616,0.01352699,2969.0,2968.5,0.9641]
["bitfinex","ETHUSD",1766534843816,0.01352699,2969.0,2968.6,0.001]
["bitfinex","ETHUSD",1766534844634,0.01352699,2969.0,2968.0,0.9651]
["bitfinex","ETHUSD",1766534844635,0.01352699,2968.5,2968.0,0.9651]
["bitfinex","ETHUSD",1766534844837,0.01352699,2968.7,2968.0,0.9651]
["bitfinex","ETHUSD",1766534845131,0.01352699,2968.4,2968.0,0.9651]
["bitfinex","ETHUSD",1766534845808,0.01352699,2968.4,2968.1,0.99779158]
["bitfinex","ETHUSD",1766534849109,0.01352699,2968.4,2968.1,0.9641]
["bitfinex","ETHUSD",1766534851036,0.01352699,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1766534851241,0.01352699,2968.4,2967.8,0.001]
["bitfinex","ETHUSD",1766534851242,0.01352699,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1766534851418,0.01352699,2968.0,2967.5,0.9102]
["bitfinex","ETHUSD",1766534851740,0.01352699,2967.8,2967.5,0.9102]
["bitfinex","ETHUSD",1766534851930,0.01352699,2967.8,2967.6,0.9092]
["bitfinex","ETHUSD",1766534852333,0.01352699,2968.0,2967.6,0.9092]
["bitfinex","ETHUSD",1766534852943,0.01352699,2967.8,2967.6,0.9092]
["bitfinex","ETHUSD",1766534853144,0.01352699,2968.0,2967.6,0.9092]
["bitfinex","ETHUSD",1766534853543,0.01352699,2967.8,2967.6,0.9092]
["bitfinex","ETHUSD",1766534854340,0.01352699,2968.4,2967.7,0.97499612]
["bitfinex","ETHUSD",1766534854518,0.01352699,2968.4,2967.7,0.9413]
["bitfinex","ETHUSD",1766534854519,0.01352699,2968.1,2967.7,0.9413]
["bitfinex","ETHUSD",1766534854720,0.01352699,2968.1,2967.8,0.9413]
["bitfinex","ETHUSD",1766534856749,3.38237887,2968.4,2967.6,0.9413]
["bitfinex","ETHUSD",1766534856750,3.36893833,2968.3,2967.6,0.9413]
["bitfinex","ETHUSD",1766534857049,0.01352699,2968.1,2967.6,0.9413]
["bitfinex","ETHUSD",1766534857956,0.01352699,2967.7,2967.0,0.9413]
["bitfinex","ETHUSD",1766534858253,0.01352699,2967.5,2967.0,0.9413]
["bitfinex","ETHUSD",1766534865690,0.01352699,2967.5,2967.0,0.9423]
["bitfinex","ETHUSD",1766534866891,0.01352699,2967.5,2967.0,0.001]
["bitfinex","ETHUSD",1766534867196,0.01352699,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1766534867493,0.01352699,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1766534868887,0.01352699,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1766534869102,0.01352699,2967.3,2966.9,0.9423]
["bitfinex","ETHUSD",1766534872590,0.01352699,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1766534872806,3.38360331,2967.3,2966.8,0.001]
["bitfinex","ETHUSD",1766534873015,0.01352699,2967.1,2966.8,0.001]
["bitfinex","ETHUSD",1766534873388,0.01352699,2967.3,2966.8,0.001]
["bitfinex","ETHUSD",1766534874008,0.01352699,2967.1,2966.8,0.001]
["bitfinex","ETHUSD",1766534875216,0.01352699,2967.1,2966.6,0.001]
["bitfinex","ETHUSD",1766534875217,0.01352699,2967.0,2966.5,0.57180183]
["bitfinex","ETHUSD",1766534875507,0.01352699,2967.0,2966.5,1.0541005]
["bitfinex","ETHUSD",1766534875888,0.01352699,2967.0,2966.5,4.42507119]
["bitfinex","ETHUSD",1766534876088,0.01352699,2967.0,2966.5,1.0541005]
["bitfinex","ETHUSD",1766534876711,0.01352699,2967.0,2966.5,0.57180183]
["bitfinex","ETHUSD",1766534878888,0.01352699,2967.0,2966.5,3.37097252]
["bitfinex","ETHUSD",1766534879090,0.01352699,2967.0,2966.6,0.9413]
["bitfinex","ETHUSD",1766534880436,0.01352699,2967.0,2966.6,3.37085495]
["bitfinex","ETHUSD",1766534880726,0.01352699,2967.0,2966.7,0.9413]
["bitfinex","ETHUSD",1766534881425,0.01352699,2967.3,2966.7,0.9413]
["bitfinex","ETHUSD",1766534881637,0.35323127,2967.3,2966.7,0.9413]
["bitfinex","ETHUSD",1766534882127,0.01352699,2967.1,2966.7,0.9413]
["bitfinex","ETHUSD",1766534891642,0.01352699,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1766534891846,0.01352699,2966.9,2966.2,0.906]
["bitfinex","ETHUSD",1766534891847,0.01352699,2966.7,2966.2,0.906]
["bitfinex","ETHUSD",1766534896252,0.01352699,2966.7,2966.2,4.27729627]
["bitfinex","ETHUSD",1766534896456,0.01352699,2966.7,2966.2,0.906]
["bitfinex","ETHUSD",1766534900056,0.877,2967.3,2966.3,0.906]
["bitfinex","ETHUSD",1766534900344,0.002,2967.3,2966.4,0.906]
["bitfinex","ETHUSD",1766534900544,0.002,2967.3,2966.6,0.906]
["bitfinex","ETHUSD",1766534900545,0.01552699,2967.3,2966.6,0.906]
["bitfinex","ETHUSD",1766534900747,0.01552699,2967.3,2966.8,0.906]
["bitfinex","ETHUSD",1766534901649,0.01352699,2967.1,2966.4,0.906]
["bitfinex","ETHUSD",1766534901860,0.01352699,2966.9,2966.4,0.906]
["bitfinex","ETHUSD",1766534902155,0.01352699,2966.9,2966.4,4.27707965]
["bitfinex","ETHUSD",1766534902343,0.01352699,2966.9,2966.4,0.906]
["bitfinex","ETHUSD",1766534902853,0.01352699,2966.9,2966.2,0.88]
["bitfinex","ETHUSD",1766534903031,0.01352699,2966.7,2966.2,4.25131381]
["bitfinex","ETHUSD",1766534903224,0.01352699,2966.7,2966.2,5.15731381]
["bitfinex","ETHUSD",1766534903421,0.01352699,2966.7,2966.3,3.40489862]
["bitfinex","ETHUSD",1766534903653,0.01352699,2966.9,2966.4,3.37108243]
["bitfinex","ETHUSD",1766534903963,0.01352699,2966.9,2966.5,0.03370975]
["bitfinex","ETHUSD",1766534904127,0.01352699,2966.9,2966.5,0.93970975]
["bitfinex","ETHUSD",1766534904928,0.01352699,2967.1,2966.6,0.906]
["bitfinex","ETHUSD",1766534905131,0.01352699,2967.1,2966.8,0.906]
["bitfinex","ETHUSD",1766534905328,4.26162514,2967.3,2966.8,0.906]
["bitfinex","ETHUSD",1766534905529,0.01352699,2967.1,2966.8,0.906]
["bitfinex","ETHUSD",1766534905930,0.01552699,2967.1,2966.8,0.906]
["bitfinex","ETHUSD",1766534906466,0.002,2967.1,2966.8,0.906]
["bitfinex","ETHUSD",1766534908160,0.01352699,2967.0,2966.8,0.906]
["bitfinex","ETHUSD",1766534913562,0.01352699,2967.0,2966.5,0.9046]
["bitfinex","ETHUSD",1766534914872,0.01552699,2967.1,2966.6,0.94660862]
["bitfinex","ETHUSD",1766534917071,0.01352699,2966.9,2966.4,0.001]
["bitfinex","ETHUSD",1766534917265,0.01352699,2966.5,2966.0,1.7929]
["bitfinex","ETHUSD",1766534917461,0.01352699,2966.5,2966.0,0.9129]
["bitfinex","ETHUSD",1766534917771,0.01352699,2966.3,2965.8,0.9139]
["bitfinex","ETHUSD",1766534921052,0.01352699,2966.3,2965.8,4.28565039]
["bitfinex","ETHUSD",1766534921248,0.01352699,2966.3,2965.9,0.9129]
["bitfinex","ETHUSD",1766534928197,0.01352699,2966.3,2965.8,0.001]
["bitfinex","ETHUSD",1766534929400,0.01352699,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1766534929588,0.01352699,2966.3,2965.8,0.001]
["bitfinex","ETHUSD",1766534929589,0.01352699,2966.1,2965.8,0.001]
["bitfinex","ETHUSD",1766534931100,0.04722699,2966.3,2965.8,0.9139]
["bitfinex","ETHUSD",1766534931291,0.01352699,2966.3,2965.8,0.9139]
["bitfinex","ETHUSD",1766534936904,0.01352699,2966.3,2965.8,4.28566066]
["bitfinex","ETHUSD",1766534937106,0.01352699,2966.3,2965.9,0.03371657]
["bitfinex","ETHUSD",1766534937687,0.01352699,2966.3,2965.9,0.94661657]
["bitfinex","ETHUSD",1766534938014,0.88952699,2966.5,2965.9,0.94661657]
["bitfinex","ETHUSD",1766534941505,0.01352699,2966.3,2965.9,0.94661657]
["bitfinex","ETHUSD",1766534941874,0.0337,2966.6,2966.0,0.9255]
["bitfinex","ETHUSD",1766534942186,0.0337,2966.6,2965.9,3.83739667]
["bitfinex","ETHUSD",1766534942187,0.01352699,2966.5,2966.2,0.9255]
["bitfinex","ETHUSD",1766534943699,0.01352699,2966.3,2965.8,0.001]
["bitfinex","ETHUSD",1766534943903,0.01352699,2966.1,2965.8,0.001]
["bitfinex","ETHUSD",1766534946915,0.01352699,2966.3,2965.8,0.9265]
["bitfinex","ETHUSD",1766534947120,0.01552699,2966.5,2965.9,0.95921657]
["bitfinex","ETHUSD",1766534948711,0.01552699,2966.5,2965.9,3.40534083]
["bitfinex","ETHUSD",1766534948912,0.002,2966.5,2966.0,0.9255]
["bitfinex","ETHUSD",1766534949113,0.002,2966.5,2966.2,0.9255]
["bitfinex","ETHUSD",1766534949413,0.002,2966.5,2966.3,0.03371203]
["bitfinex","ETHUSD",1766534949621,0.002,2966.5,2966.2,0.9255]
["bitfinex","ETHUSD",1766534950318,0.002,2966.5,2966.3,0.03371203]
["bitfinex","ETHUSD",1766534950821,0.002,2966.5,2966.2,0.9255]
["bitfinex","ETHUSD",1766534955256,0.002,2966.5,2965.9,0.9255]
["bitfinex","ETHUSD",1766534955545,0.01352699,2966.4,2965.9,0.9255]
["bitfinex","ETHUSD",1766534955742,0.002,2966.5,2965.9,0.9255]
["bitfinex","ETHUSD",1766534957743,0.002,2966.5,2966.0,0.9255]
["bitfinex","ETHUSD",1766534962841,0.01352699,2966.4,2965.8,0.001]
["bitfinex","ETHUSD",1766534963148,0.01352699,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1766534963334,0.01352699,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1766534965030,0.35673835,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1766534965434,0.01352699,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1766534966518,3.38507166,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1766534966828,0.01352699,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1766534968546,0.01352699,2965.8,2965.2,0.001]
["bitfinex","ETHUSD",1766534968747,0.01352699,2965.5,2964.9,0.9265]
["bitfinex","ETHUSD",1766534968921,0.01352699,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1766534969117,0.04722699,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1766534970657,0.04722699,2965.5,2964.8,0.9265]
["bitfinex","ETHUSD",1766534972254,0.04722699,2965.5,2964.9,4.30989503]
["bitfinex","ETHUSD",1766534972430,0.04722699,2965.5,2965.0,0.9371]
["bitfinex","ETHUSD",1766534972825,0.04722699,2965.5,2964.8,4.22945492]
["bitfinex","ETHUSD",1766534973651,0.04722699,2965.5,2964.8,5.16655492]
["bitfinex","ETHUSD",1766534974451,0.04722699,2965.5,2964.8,4.22945492]
["bitfinex","ETHUSD",1766534974655,0.04722699,2965.5,2964.8,5.14245492]
["bitfinex","ETHUSD",1766534975051,3.38538292,2965.8,2965.0,0.913]
["bitfinex","ETHUSD",1766534975254,0.876,2966.1,2965.0,0.913]
["bitfinex","ETHUSD",1766534975459,0.01352699,2966.3,2965.1,0.94672567]
["bitfinex","ETHUSD",1766534975760,0.01352699,2966.3,2965.1,0.913]
["bitfinex","ETHUSD",1766534976820,3.37135073,2966.2,2965.2,3.37245379]
["bitfinex","ETHUSD",1766534977023,0.01352699,2966.1,2965.4,0.913]
["bitfinex","ETHUSD",1766534978951,0.01352699,2966.1,2965.5,0.03372112]
["bitfinex","ETHUSD",1766534979159,0.01352699,2966.1,2965.4,0.913]
["bitfinex","ETHUSD",1766534980061,0.01352699,2966.1,2965.4,4.2852207]
["bitfinex","ETHUSD",1766534980254,0.01352699,2966.1,2965.6,0.913]
["bitfinex","ETHUSD",1766534980430,0.01352699,2966.1,2965.7,0.94671885]
["bitfinex","ETHUSD",1766534980831,0.01352699,2966.1,2965.7,0.03371885]
["bitfinex","ETHUSD",1766534981028,0.01352699,2966.1,2965.5,0.94672112]
["bitfinex","ETHUSD",1766534981232,0.01352699,2966.1,2965.5,1.74956808]
["bitfinex","ETHUSD",1766534982252,0.01352699,2965.9,2965.5,0.94672112]
["bitfinex","ETHUSD",1766534982580,0.01352699,2965.9,2965.1,4.28655854]
["bitfinex","ETHUSD",1766534982743,0.01352699,2965.6,2965.1,0.914]
["bitfinex","ETHUSD",1766534982926,0.01352699,2965.7,2965.2,0.94672453]
["bitfinex","ETHUSD",1766534983132,0.01352699,2965.9,2965.3,0.913]
["bitfinex","ETHUSD",1766534983361,0.0337,2966.0,2965.5,0.913]
["bitfinex","ETHUSD",1766534983549,0.92522699,2966.1,2965.6,0.03371998]
["bitfinex","ETHUSD",1766534984685,0.92522699,2966.1,2965.5,0.913]
["bitfinex","ETHUSD",1766534984984,4.29669021,2966.1,2965.5,0.913]
["bitfinex","ETHUSD",1766534986577,0.01352699,2965.7,2964.8,0.914]
["bitfinex","ETHUSD",1766534986745,0.01352699,2965.5,2964.9,0.44229806]
["bitfinex","ETHUSD",1766534986947,0.01352699,2965.5,2964.8,4.28688357]
["bitfinex","ETHUSD",1766534987147,0.01352699,2965.3,2964.8,4.28688357]
["bitfinex","ETHUSD",1766534987642,0.01352699,2965.2,2964.8,4.28688357]
["bitfinex","ETHUSD",1766534988465,0.01352699,2965.2,2964.8,0.914]
["bitfinex","ETHUSD",1766534988666,0.01352699,2965.2,2964.8,4.28686274]
["bitfinex","ETHUSD",1766534988962,0.01352699,2965.2,2964.8,4.23686274]
["bitfinex","ETHUSD",1766534989274,0.01352699,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1766534990450,0.01352699,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1766534990658,0.01352699,2965.5,2965.1,0.914]
["bitfinex","ETHUSD",1766534990862,0.01352699,2965.5,2965.2,0.03372453]
["bitfinex","ETHUSD",1766534991379,0.01352699,2965.5,2965.1,0.94772567]
["bitfinex","ETHUSD",1766534991679,0.01352699,2965.5,2965.1,0.914]
["bitfinex","ETHUSD",1766534992384,0.01352699,2965.5,2965.2,0.03372453]
["bitfinex","ETHUSD",1766534993589,0.01352699,2965.5,2965.1,0.94772567]
["bitfinex","ETHUSD",1766534994560,0.01352699,2965.5,2965.2,0.913]
["bitfinex","ETHUSD",1766534994903,0.01352699,2965.5,2965.3,0.0337234]
["bitfinex","ETHUSD",1766534995198,0.01352699,2965.5,2965.2,0.94672453]
["bitfinex","ETHUSD",1766534995360,0.01352699,2965.5,2965.2,0.913]
["bitfinex","ETHUSD",1766534995762,0.01352699,2965.5,2965.1,0.03472567]
["bitfinex","ETHUSD",1766534996061,0.01352699,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1766534996266,0.01352699,2965.3,2964.9,0.913]
["bitfinex","ETHUSD",1766534996466,0.01352699,2965.2,2964.8,3.37386914]
["bitfinex","ETHUSD",1766534996772,0.01352699,2965.2,2964.8,3.37388843]
["bitfinex","ETHUSD",1766534996974,0.01352699,2965.2,2964.8,0.914]
["bitfinex","ETHUSD",1766534997565,0.01352699,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1766534997806,0.01352699,2964.8,2964.6,0.88189198]
["bitfinex","ETHUSD",1766534997963,0.01352699,2964.8,2964.3,0.913]
["bitfinex","ETHUSD",1766534998162,0.01352699,2964.6,2964.3,0.913]
["bitfinex","ETHUSD",1766534998383,0.01352699,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1766534999064,0.01352699,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766535000103,0.01352699,2963.9,2963.4,1.89467922]
["bitfinex","ETHUSD",1766535000397,0.876,2964.1,2963.4,0.913]
["bitfinex","ETHUSD",1766535000605,0.04722699,2964.0,2963.4,0.913]
["bitfinex","ETHUSD",1766535001181,0.0337,2964.0,2963.5,0.9834]
["bitfinex","ETHUSD",1766535001381,0.876,2964.1,2963.5,1.01714388]
["bitfinex","ETHUSD",1766535001577,0.9097,2964.2,2963.5,1.01714388]
["bitfinex","ETHUSD",1766535001895,0.0337,2964.2,2963.5,1.01714388]
["bitfinex","ETHUSD",1766535002094,0.876,2964.2,2963.5,1.01714388]
["bitfinex","ETHUSD",1766535002504,0.0337,2964.1,2963.5,1.01714388]
["bitfinex","ETHUSD",1766535002676,0.0337,2964.1,2963.5,0.9834]
["bitfinex","ETHUSD",1766535003002,0.46338578,2964.1,2963.5,0.9834]
["bitfinex","ETHUSD",1766535005604,0.46338578,2964.1,2963.6,0.03374274]
["bitfinex","ETHUSD",1766535006175,0.42968578,2964.1,2963.6,1.01714274]
["bitfinex","ETHUSD",1766535006371,0.0337,2964.4,2963.7,0.9834]
["bitfinex","ETHUSD",1766535006593,0.0337,2964.4,2963.6,3.40800471]
["bitfinex","ETHUSD",1766535006594,4.26267599,2964.6,2963.9,0.9834]
["bitfinex","ETHUSD",1766535006780,4.26267599,2964.6,2964.0,1.01713819]
["bitfinex","ETHUSD",1766535006781,0.88952699,2964.6,2964.0,1.01713819]
["bitfinex","ETHUSD",1766535007372,0.876,2964.6,2964.0,1.01713819]
["bitfinex","ETHUSD",1766535007773,0.88952699,2964.6,2964.0,1.01713819]
["bitfinex","ETHUSD",1766535008403,0.01352699,2964.6,2964.0,1.01713819]
["bitfinex","ETHUSD",1766535009902,0.01352699,2964.6,2964.0,1.01813819]
["bitfinex","ETHUSD",1766535010105,0.01552699,2964.6,2964.0,1.01813819]
["bitfinex","ETHUSD",1766535010842,0.002,2964.6,2964.1,0.9834]
["bitfinex","ETHUSD",1766535011125,0.002,2964.6,2964.3,0.9834]
["bitfinex","ETHUSD",1766535013796,0.002,2964.6,2964.4,0.03373363]
["bitfinex","ETHUSD",1766535014930,0.002,2964.6,2964.5,0.0337325]
["bitfinex","ETHUSD",1766535015125,0.002,2964.6,2964.4,0.03373363]
["bitfinex","ETHUSD",1766535016828,0.002,2964.6,2964.0,3.81397187]
["bitfinex","ETHUSD",1766535016829,0.002,2964.6,2964.0,0.44020475]
["bitfinex","ETHUSD",1766535017116,0.002,2964.6,2964.1,0.01693808]
["bitfinex","ETHUSD",1766535017322,0.01352699,2964.5,2964.1,1.00033808]
["bitfinex","ETHUSD",1766535017526,0.002,2964.6,2964.1,1.00033808]
["bitfinex","ETHUSD",1766535017818,0.002,2964.6,2964.2,0.9834]
["bitfinex","ETHUSD",1766535019702,0.002,2964.6,2964.0,1.00133808]
["bitfinex","ETHUSD",1766535024539,0.002,2965.5,2964.1,4.18588433]
["bitfinex","ETHUSD",1766535024728,0.002,2965.5,2964.8,0.9834]
["bitfinex","ETHUSD",1766535024914,0.01352699,2966.3,2965.1,0.9834]
["bitfinex","ETHUSD",1766535024915,0.01352699,2966.0,2965.1,0.9834]
["bitfinex","ETHUSD",1766535025114,0.02523865,2966.0,2965.3,0.9834]
["bitfinex","ETHUSD",1766535025300,0.02523865,2966.0,2965.5,0.9834]
["bitfinex","ETHUSD",1766535027134,3.39679047,2966.0,2965.5,0.9834]
["bitfinex","ETHUSD",1766535027308,0.01352699,2965.7,2964.8,0.881]
["bitfinex","ETHUSD",1766535027640,0.01352699,2965.7,2964.7,3.37300173]
["bitfinex","ETHUSD",1766535027641,0.01352699,2965.5,2964.7,3.37300173]
["bitfinex","ETHUSD",1766535027813,0.01352699,2965.5,2964.7,4.35640173]
["bitfinex","ETHUSD",1766535028213,0.01352699,2965.5,2964.7,3.37300173]
["bitfinex","ETHUSD",1766535028418,0.01352699,2965.5,2964.8,0.9834]
["bitfinex","ETHUSD",1766535029543,0.46258334,2965.5,2964.8,0.9834]
["bitfinex","ETHUSD",1766535029720,0.46258334,2965.5,2964.8,0.922784]
["bitfinex","ETHUSD",1766535030340,3.83469976,2965.5,2964.8,0.922784]
["bitfinex","ETHUSD",1766535030649,0.46258334,2965.5,2964.8,0.922784]
["bitfinex","ETHUSD",1766535030935,3.83472758,2965.5,2964.8,0.922784]
["bitfinex","ETHUSD",1766535031129,0.38347276,2965.4,2964.8,0.922784]
["bitfinex","ETHUSD",1766535033443,0.02523865,2965.3,2964.8,0.922784]
["bitfinex","ETHUSD",1766535033944,0.02523865,2965.4,2964.8,0.922784]
["bitfinex","ETHUSD",1766535034144,0.02523865,2965.4,2964.8,4.29568018]
["bitfinex","ETHUSD",1766535034943,0.02523865,2965.4,2964.8,0.922784]
["bitfinex","ETHUSD",1766535035242,0.49630006,2965.4,2964.8,0.922784]
["bitfinex","ETHUSD",1766535036543,3.86853139,2965.4,2964.8,0.922784]
["bitfinex","ETHUSD",1766535036744,3.86853139,2965.4,2964.6,3.37309521]
["bitfinex","ETHUSD",1766535036946,3.86853139,2965.4,2964.6,4.31479521]
["bitfinex","ETHUSD",1766535037160,0.002,2965.3,2964.6,4.31479521]
["bitfinex","ETHUSD",1766535037654,0.01352699,2965.0,2964.3,0.9417]
["bitfinex","ETHUSD",1766535037829,5.06188433,2965.1,2964.3,0.9417]
["bitfinex","ETHUSD",1766535038030,0.01352699,2964.8,2964.0,0.9427]
["bitfinex","ETHUSD",1766535038236,3.38646443,2964.8,2964.0,0.9427]
["bitfinex","ETHUSD",1766535038435,0.01352699,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766535038845,0.01352699,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1766535039170,0.01352699,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766535040858,3.38694505,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766535041232,0.01352699,2964.2,2963.5,5.17350598]
["bitfinex","ETHUSD",1766535041440,0.01352699,2964.2,2963.6,5.17075363]
["bitfinex","ETHUSD",1766535041647,0.01352699,2964.2,2963.6,1.79649824]
["bitfinex","ETHUSD",1766535041843,0.01352699,2964.2,2963.6,4.3158898]
["bitfinex","ETHUSD",1766535042054,0.01352699,2964.2,2963.6,0.9417]
["bitfinex","ETHUSD",1766535042358,0.01352699,2964.2,2963.6,4.31597175]
["bitfinex","ETHUSD",1766535043559,0.01352699,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1766535043928,0.04216847,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1766535044257,0.01352699,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1766535044743,0.01352699,2964.2,2963.4,3.37447694]
["bitfinex","ETHUSD",1766535044744,3.38714954,2964.2,2963.4,3.37447694]
["bitfinex","ETHUSD",1766535044932,0.01352699,2964.0,2963.4,3.37447694]
["bitfinex","ETHUSD",1766535045525,0.01352699,2964.0,2963.3,2.83558217]
["bitfinex","ETHUSD",1766535045727,0.01352699,2964.0,2963.2,0.001]
["bitfinex","ETHUSD",1766535045728,0.01352699,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1766535046154,3.38761541,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1766535046362,0.042177,2963.7,2963.2,0.001]
["bitfinex","ETHUSD",1766535047460,4.19941132,2963.6,2962.8,0.8206588]
["bitfinex","ETHUSD",1766535047644,0.01352699,2963.4,2962.8,0.8206588]
["bitfinex","ETHUSD",1766535047953,0.01352699,2963.4,2962.9,0.02543217]
["bitfinex","ETHUSD",1766535048162,3.38804043,2963.4,2962.9,0.02543217]
["bitfinex","ETHUSD",1766535048526,1.34333868,2963.5,2962.9,0.02543217]
["bitfinex","ETHUSD",1766535049255,0.47986567,2963.5,2962.9,0.9417]
["bitfinex","ETHUSD",1766535049458,3.43011228,2963.5,2962.9,0.9417]
["bitfinex","ETHUSD",1766535050049,4.18588433,2963.9,2962.9,0.9417]
["bitfinex","ETHUSD",1766535050050,3.71391264,2964.0,2962.9,6.7511263]
["bitfinex","ETHUSD",1766535050247,3.41613861,2963.9,2963.0,3.40030714]
["bitfinex","ETHUSD",1766535050452,3.41613861,2963.9,2963.1,0.96712548]
["bitfinex","ETHUSD",1766535050654,0.71300713,2963.8,2963.1,0.9417]
["bitfinex","ETHUSD",1766535050830,0.042177,2963.7,2963.1,0.9417]
["bitfinex","ETHUSD",1766535051030,0.042177,2963.7,2962.9,0.001]
["bitfinex","ETHUSD",1766535051562,0.919177,2963.7,2962.9,0.001]
["bitfinex","ETHUSD",1766535051730,0.919177,2963.7,2962.9,0.02643018]
["bitfinex","ETHUSD",1766535051936,0.53890746,2963.6,2962.9,0.02643018]
["bitfinex","ETHUSD",1766535052336,4.23161532,2963.5,2962.9,0.02643018]
["bitfinex","ETHUSD",1766535052574,4.18943547,2963.3,2962.5,0.9417]
["bitfinex","ETHUSD",1766535052872,4.23161532,2963.5,2962.8,0.9417]
["bitfinex","ETHUSD",1766535053070,0.04217985,2963.5,2962.8,0.9417]
["bitfinex","ETHUSD",1766535053241,0.04217985,2963.5,2962.9,0.02543316]
["bitfinex","ETHUSD",1766535054488,0.04217985,2963.5,2962.9,4.3421536]
["bitfinex","ETHUSD",1766535054773,0.91917843,2963.6,2963.0,0.9417]
["bitfinex","ETHUSD",1766535054977,0.919177,2963.7,2963.1,0.96712846]
["bitfinex","ETHUSD",1766535055142,0.042177,2963.7,2963.1,0.96712846]
["bitfinex","ETHUSD",1766535055344,4.29322465,2963.8,2963.1,0.96712846]
["bitfinex","ETHUSD",1766535055875,5.09393693,2963.8,2963.1,0.96712846]
["bitfinex","ETHUSD",1766535056372,5.09393693,2963.8,2963.1,0.9417]
["bitfinex","ETHUSD",1766535057480,8.467986,2963.8,2963.1,0.9417]
["bitfinex","ETHUSD",1766535057782,5.05176135,2963.8,2962.9,3.37505246]
["bitfinex","ETHUSD",1766535057951,5.09393693,2963.8,2963.0,0.9417]
["bitfinex","ETHUSD",1766535058276,0.79411357,2963.7,2963.0,0.9417]
["bitfinex","ETHUSD",1766535058580,0.04217843,2963.6,2963.0,0.9417]
["bitfinex","ETHUSD",1766535060380,0.04217843,2963.6,2963.0,4.31665183]
["bitfinex","ETHUSD",1766535060551,0.04217843,2963.6,2963.1,0.9417]
["bitfinex","ETHUSD",1766535060750,0.042177,2963.7,2963.1,0.9417]
["bitfinex","ETHUSD",1766535060950,0.46748691,2963.7,2963.1,0.9417]
["bitfinex","ETHUSD",1766535061580,3.84166178,2963.7,2963.1,0.9417]
["bitfinex","ETHUSD",1766535061879,0.46748691,2963.7,2963.1,0.9417]
["bitfinex","ETHUSD",1766535062082,3.41636107,2963.7,2963.1,0.9417]
["bitfinex","ETHUSD",1766535062483,3.41636107,2963.7,2962.9,0.001]
["bitfinex","ETHUSD",1766535062981,3.41636107,2963.7,2962.9,0.9726]
["bitfinex","ETHUSD",1766535063196,0.042177,2963.7,2962.9,0.9726]
["bitfinex","ETHUSD",1766535063871,0.042177,2963.7,2963.1,0.9716]
["bitfinex","ETHUSD",1766535068165,0.002,2963.8,2963.2,0.02542561]
["bitfinex","ETHUSD",1766535068373,0.879,2963.8,2963.3,0.9716]
["bitfinex","ETHUSD",1766535068676,0.002,2963.7,2963.3,0.9716]
["bitfinex","ETHUSD",1766535069570,0.002,2963.7,2963.1,0.99702561]
["bitfinex","ETHUSD",1766535069903,0.81131039,2963.7,2963.1,0.9716]
["bitfinex","ETHUSD",1766535070075,0.78266038,2963.7,2962.9,0.9726]
["bitfinex","ETHUSD",1766535070713,0.921177,2963.7,2962.9,4.34766223]
["bitfinex","ETHUSD",1766535070878,0.921177,2963.7,2963.0,0.9716]
["bitfinex","ETHUSD",1766535071198,4.29537039,2963.7,2963.0,0.9716]
["bitfinex","ETHUSD",1766535071391,7.66956378,2963.7,2963.0,0.9716]
["bitfinex","ETHUSD",1766535071583,7.62738678,2963.7,2962.9,0.001]
["bitfinex","ETHUSD",1766535071779,0.8199968,2963.6,2962.7,0.9716]
["bitfinex","ETHUSD",1766535072791,0.8199968,2963.6,2962.8,0.02543402]
["bitfinex","ETHUSD",1766535073212,4.1943098,2963.6,2962.8,0.99703402]
["bitfinex","ETHUSD",1766535073589,4.1943098,2963.6,2962.8,4.37219598]
["bitfinex","ETHUSD",1766535073886,4.1943098,2963.6,2962.9,0.9716]
["bitfinex","ETHUSD",1766535073887,0.80646981,2963.6,2962.9,0.9716]
["bitfinex","ETHUSD",1766535074100,0.80646981,2963.6,2963.0,0.99703031]
["bitfinex","ETHUSD",1766535074287,0.50596641,2963.5,2963.0,0.99703031]
["bitfinex","ETHUSD",1766535075713,3.88037669,2963.5,2963.0,0.02543031]
["bitfinex","ETHUSD",1766535075904,0.04218127,2963.4,2962.7,0.9716]
["bitfinex","ETHUSD",1766535076082,4.2323683,2963.4,2962.7,0.9716]
["bitfinex","ETHUSD",1766535076597,4.2323683,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1766535076805,4.19018703,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1766535077003,4.23237115,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1766535077322,4.19018703,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1766535077616,0.04218412,2963.2,2962.0,0.19480533]
["bitfinex","ETHUSD",1766535077617,4.19018703,2962.7,2962.0,0.19480533]
["bitfinex","ETHUSD",1766535077798,4.19018703,2962.3,2961.7,0.001]
["bitfinex","ETHUSD",1766535078701,0.04219836,2962.2,2961.7,0.001]
["bitfinex","ETHUSD",1766535078901,4.19018703,2961.9,2960.7,4.19018703]
["bitfinex","ETHUSD",1766535079069,4.19018703,2961.9,2960.9,0.9716]
["bitfinex","ETHUSD",1766535079276,0.04220121,2962.0,2961.0,0.9716]
["bitfinex","ETHUSD",1766535079971,0.04220121,2962.0,2961.2,0.9716]
["bitfinex","ETHUSD",1766535080403,7.22393755,2962.0,2961.2,0.9716]
["bitfinex","ETHUSD",1766535080571,0.01352699,2961.9,2960.9,0.9716]
["bitfinex","ETHUSD",1766535080774,0.04220406,2961.8,2960.9,0.9716]
["bitfinex","ETHUSD",1766535081008,0.01352699,2961.7,2960.9,0.9716]
["bitfinex","ETHUSD",1766535081306,0.01352699,2961.7,2960.6,0.9716]
["bitfinex","ETHUSD",1766535081307,0.01352699,2961.5,2960.6,0.9716]
["bitfinex","ETHUSD",1766535081609,0.89052699,2961.7,2960.6,0.9716]
["bitfinex","ETHUSD",1766535081610,0.04220976,2961.4,2960.6,0.9716]
["bitfinex","ETHUSD",1766535081806,0.877,2962.4,2961.1,0.9716]
["bitfinex","ETHUSD",1766535082102,0.04219694,2962.3,2961.4,0.9716]
["bitfinex","ETHUSD",1766535082674,3.41795622,2962.3,2961.4,0.9716]
["bitfinex","ETHUSD",1766535082986,0.04219694,2962.3,2961.4,0.9716]
["bitfinex","ETHUSD",1766535083578,3.41795289,2962.3,2961.4,0.9716]
["bitfinex","ETHUSD",1766535083774,0.04219409,2962.5,2961.6,0.9716]
["bitfinex","ETHUSD",1766535084083,3.37476961,2963.2,2961.9,0.9716]
["bitfinex","ETHUSD",1766535084084,3.41711955,2963.1,2961.9,0.9716]
["bitfinex","ETHUSD",1766535084409,3.41711955,2963.1,2962.1,0.9716]
["bitfinex","ETHUSD",1766535084410,0.04218554,2963.1,2962.1,0.9716]
["bitfinex","ETHUSD",1766535084603,3.41706059,2963.1,2962.3,0.9716]
["bitfinex","ETHUSD",1766535084908,0.01352699,2963.0,2962.3,0.9716]
["bitfinex","ETHUSD",1766535086082,0.89052699,2963.0,2962.3,0.9716]
["bitfinex","ETHUSD",1766535086380,0.04218839,2962.9,2962.3,0.9716]
["bitfinex","ETHUSD",1766535086581,0.04218839,2962.9,2962.3,4.34734892]
["bitfinex","ETHUSD",1766535086776,0.04218412,2963.2,2962.4,0.9716]
["bitfinex","ETHUSD",1766535087110,0.877,2963.2,2962.4,0.9716]
["bitfinex","ETHUSD",1766535087512,0.04217985,2963.5,2962.4,0.882]
["bitfinex","ETHUSD",1766535087715,0.921177,2963.7,2962.5,0.9716]
["bitfinex","ETHUSD",1766535087920,0.921177,2963.7,2962.7,0.9716]
["bitfinex","ETHUSD",1766535088098,4.29536006,2963.7,2962.9,0.9716]
["bitfinex","ETHUSD",1766535088616,0.01352699,2963.6,2962.9,0.9716]
["bitfinex","ETHUSD",1766535088917,0.04217985,2963.5,2962.6,0.9716]
["bitfinex","ETHUSD",1766535089083,0.04217985,2963.5,2962.6,4.34700828]
["bitfinex","ETHUSD",1766535089284,0.01352699,2963.4,2962.6,0.9716]
["bitfinex","ETHUSD",1766535089739,0.01352699,2963.4,2962.6,4.34695639]
["bitfinex","ETHUSD",1766535090206,0.81048715,2963.5,2962.7,0.9716]
["bitfinex","ETHUSD",1766535090407,0.04217985,2963.5,2962.7,0.9716]
["bitfinex","ETHUSD",1766535091727,0.001,2963.4,2962.7,0.9716]
["bitfinex","ETHUSD",1766535092124,0.001,2963.4,2962.7,3.37523625]
["bitfinex","ETHUSD",1766535092329,0.001,2963.4,2962.8,0.9865]
["bitfinex","ETHUSD",1766535098041,0.001,2963.4,2962.4,1.8148]
["bitfinex","ETHUSD",1766535098220,0.35663651,2963.3,2962.4,0.9328]
["bitfinex","ETHUSD",1766535098424,0.35663651,2963.3,2962.4,4.30837773]
["bitfinex","ETHUSD",1766535098425,0.04218412,2963.2,2962.4,4.30837773]
["bitfinex","ETHUSD",1766535098725,0.04218412,2963.2,2962.5,0.9328]
["bitfinex","ETHUSD",1766535100023,0.04218412,2963.2,2962.5,4.30832704]
["bitfinex","ETHUSD",1766535100543,1.29662064,2963.2,2962.5,4.30832704]
["bitfinex","ETHUSD",1766535101341,1.29662064,2963.2,2962.5,3.37552704]
["bitfinex","ETHUSD",1766535101541,1.29662064,2963.2,2962.4,3.37557822]
["bitfinex","ETHUSD",1766535101845,1.29662064,2963.2,2962.4,4.30837822]
["bitfinex","ETHUSD",1766535102241,4.67137744,2963.2,2962.4,4.30837822]
["bitfinex","ETHUSD",1766535102411,0.92185023,2963.1,2962.4,0.9328]
["bitfinex","ETHUSD",1766535102613,0.04218697,2963.0,2962.4,4.30841928]
["bitfinex","ETHUSD",1766535103161,0.04218697,2963.0,2962.5,0.9328]
["bitfinex","ETHUSD",1766535106018,0.04218697,2963.0,2962.2,4.30861889]
["bitfinex","ETHUSD",1766535106223,3.41718892,2963.0,2962.3,0.9328]
["bitfinex","ETHUSD",1766535106443,0.43389871,2962.9,2962.3,0.9328]
["bitfinex","ETHUSD",1766535106645,0.43389871,2962.9,2962.3,4.30850051]
["bitfinex","ETHUSD",1766535107124,0.04218697,2963.0,2962.3,4.30850051]
["bitfinex","ETHUSD",1766535107324,0.04218697,2963.0,2962.4,0.9328]
["bitfinex","ETHUSD",1766535108624,0.04218697,2963.0,2962.5,0.9328]
["bitfinex","ETHUSD",1766535109156,0.96403577,2963.1,2962.5,0.9328]
["bitfinex","ETHUSD",1766535109633,0.01352699,2962.9,2962.1,4.30871829]
["bitfinex","ETHUSD",1766535109835,1.02657026,2962.9,2962.1,4.30871829]
["bitfinex","ETHUSD",1766535111351,0.877,2962.8,2962.1,0.9328]
["bitfinex","ETHUSD",1766535111557,0.04219124,2962.7,2962.1,0.9328]
["bitfinex","ETHUSD",1766535111736,0.05571823,2962.7,2962.1,0.9328]
["bitfinex","ETHUSD",1766535112956,4.20401535,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766535113135,0.01352699,2962.4,2961.5,4.31042123]
["bitfinex","ETHUSD",1766535113136,0.877,2962.1,2961.5,4.31042123]
["bitfinex","ETHUSD",1766535113328,0.877,2962.1,2961.6,0.9328]
["bitfinex","ETHUSD",1766535113735,0.877,2962.7,2962.0,0.9328]
["bitfinex","ETHUSD",1766535114054,0.04218412,2963.2,2962.2,0.9328]
["bitfinex","ETHUSD",1766535114268,0.01352699,2963.0,2962.2,0.9328]
["bitfinex","ETHUSD",1766535114438,0.05571396,2963.0,2962.2,0.9328]
["bitfinex","ETHUSD",1766535114833,0.01352699,2962.8,2962.2,0.9328]
["bitfinex","ETHUSD",1766535115034,0.01352699,2962.8,2962.0,0.9328]
["bitfinex","ETHUSD",1766535115035,0.877,2962.7,2962.0,0.9328]
["bitfinex","ETHUSD",1766535115361,0.05571965,2962.6,2962.0,0.9328]
["bitfinex","ETHUSD",1766535115531,0.05571965,2962.6,2962.0,4.30889601]
["bitfinex","ETHUSD",1766535115731,0.01352699,2962.6,2962.1,4.30872134]
["bitfinex","ETHUSD",1766535116561,0.877,2962.7,2962.1,4.30872134]
["bitfinex","ETHUSD",1766535119762,0.877,2962.7,2962.1,0.9328]
["bitfinex","ETHUSD",1766535119961,0.05571965,2962.6,2961.8,4.30904935]
["bitfinex","ETHUSD",1766535120136,0.48787775,2962.6,2961.8,4.30904935]
["bitfinex","ETHUSD",1766535120464,0.01352699,2962.4,2961.8,0.9328]
["bitfinex","ETHUSD",1766535120664,0.01352699,2962.4,2961.8,4.30910518]
["bitfinex","ETHUSD",1766535121063,0.47435076,2962.6,2962.1,0.9645]
["bitfinex","ETHUSD",1766535121265,0.04219266,2962.6,2962.1,0.9645]
["bitfinex","ETHUSD",1766535121437,0.01352699,2962.5,2962.0,0.002]
["bitfinex","ETHUSD",1766535121640,0.877,2962.4,2962.0,0.002]
["bitfinex","ETHUSD",1766535122148,0.877,2962.4,2962.1,0.9645]
["bitfinex","ETHUSD",1766535124149,0.877,2962.4,2962.0,0.002]
["bitfinex","ETHUSD",1766535126591,1.30781637,2962.4,2962.0,0.002]
["bitfinex","ETHUSD",1766535127454,1.36353887,2962.4,2962.0,0.002]
["bitfinex","ETHUSD",1766535128772,4.73918537,2962.4,2962.0,0.002]
["bitfinex","ETHUSD",1766535129272,0.01352699,2962.2,2961.5,0.9655]
["bitfinex","ETHUSD",1766535129442,0.82501018,2962.2,2961.6,0.9645]
["bitfinex","ETHUSD",1766535129642,0.04219979,2962.1,2961.6,0.9645]
["bitfinex","ETHUSD",1766535129846,0.877,2962.0,2961.6,0.9645]
["bitfinex","ETHUSD",1766535131253,0.877,2962.0,2961.6,4.34098775]
["bitfinex","ETHUSD",1766535132283,0.877,2962.0,2961.7,0.9645]
["bitfinex","ETHUSD",1766535132680,0.877,2962.0,2961.5,0.9655]
["bitfinex","ETHUSD",1766535132853,0.04220264,2961.9,2961.5,0.9655]
["bitfinex","ETHUSD",1766535134667,0.04220264,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766535134862,0.47182358,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766535135263,0.04220264,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766535135488,0.001,2962.7,2961.4,0.002]
["bitfinex","ETHUSD",1766535135489,0.001,2962.7,2961.7,5.86339083]
["bitfinex","ETHUSD",1766535135685,0.001,2962.7,2961.6,6.75310642]
["bitfinex","ETHUSD",1766535135686,0.001,2962.7,2961.8,0.9645]
["bitfinex","ETHUSD",1766535136065,0.01352699,2962.6,2961.8,0.9645]
["bitfinex","ETHUSD",1766535136276,0.055663,2962.6,2961.9,1.01339882]
["bitfinex","ETHUSD",1766535136462,0.01352699,2962.4,2961.8,0.9645]
["bitfinex","ETHUSD",1766535136656,0.878,2962.3,2961.8,0.9645]
["bitfinex","ETHUSD",1766535138160,0.878,2962.3,2961.9,0.03376211]
["bitfinex","ETHUSD",1766535138888,0.878,2962.3,2961.6,1.01348783]
["bitfinex","ETHUSD",1766535139109,0.878,2962.3,2961.5,0.9665]
["bitfinex","ETHUSD",1766535139110,0.04219836,2962.2,2961.5,0.9665]
["bitfinex","ETHUSD",1766535139595,0.001,2962.4,2961.7,0.9645]
["bitfinex","ETHUSD",1766535139896,4.25366152,2962.4,2961.9,0.9645]
["bitfinex","ETHUSD",1766535140279,4.25366152,2962.4,2962.0,0.00850046]
["bitfinex","ETHUSD",1766535140280,0.878,2962.4,2962.0,0.00850046]
["bitfinex","ETHUSD",1766535140481,0.877,2962.3,2962.0,0.00850046]
["bitfinex","ETHUSD",1766535141170,0.04219836,2962.2,2961.6,0.9645]
["bitfinex","ETHUSD",1766535141376,0.4886773,2962.2,2961.6,0.9645]
["bitfinex","ETHUSD",1766535141963,0.01688077,2962.0,2961.5,0.002]
["bitfinex","ETHUSD",1766535142185,0.877,2961.9,2961.5,0.002]
["bitfinex","ETHUSD",1766535144313,0.877,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1766535145221,0.89388077,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1766535145419,0.877,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1766535146114,0.04220406,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1766535146319,0.877,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1766535148626,3.43530999,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1766535148831,0.877,2961.8,2961.4,0.002]
["bitfinex","ETHUSD",1766535150917,0.05908626,2961.7,2960.9,0.9141]
["bitfinex","ETHUSD",1766535151221,0.05908626,2961.7,2961.0,0.9141]
["bitfinex","ETHUSD",1766535152493,0.01688077,2961.5,2961.0,0.9141]
["bitfinex","ETHUSD",1766535152703,0.01688077,2961.5,2960.8,0.9161]
["bitfinex","ETHUSD",1766535152925,0.01688077,2961.5,2960.8,4.29355556]
["bitfinex","ETHUSD",1766535153217,0.01688077,2961.5,2960.8,0.9161]
["bitfinex","ETHUSD",1766535153418,0.05908911,2961.5,2960.8,0.9161]
["bitfinex","ETHUSD",1766535153624,0.01688077,2961.5,2960.8,0.9161]
["bitfinex","ETHUSD",1766535155625,0.01688077,2961.5,2960.8,3.37945474]
["bitfinex","ETHUSD",1766535155920,0.01688077,2961.5,2960.9,0.9242]
["bitfinex","ETHUSD",1766535156305,0.05908911,2961.5,2960.9,0.9242]
["bitfinex","ETHUSD",1766535156506,0.01688077,2961.5,2960.9,0.9242]
["bitfinex","ETHUSD",1766535156705,0.05908911,2961.5,2960.9,0.9242]
["bitfinex","ETHUSD",1766535157026,0.878,2961.5,2960.9,0.9242]
["bitfinex","ETHUSD",1766535158390,0.878,2961.5,2961.0,0.9242]
["bitfinex","ETHUSD",1766535159638,0.05909053,2961.4,2960.3,0.9242]
["bitfinex","ETHUSD",1766535160000,0.01688077,2961.2,2960.3,0.9242]
["bitfinex","ETHUSD",1766535160330,0.01688077,2961.2,2960.5,0.9242]
["bitfinex","ETHUSD",1766535160526,0.01688077,2961.2,2960.4,0.9242]
["bitfinex","ETHUSD",1766535160735,0.01688077,2961.2,2960.4,1.10502]
["bitfinex","ETHUSD",1766535161531,0.01688077,2961.2,2960.5,4.30200533]
["bitfinex","ETHUSD",1766535161833,0.01688077,2961.2,2960.6,0.9242]
["bitfinex","ETHUSD",1766535162422,0.89488077,2961.2,2960.6,0.9242]
["bitfinex","ETHUSD",1766535162626,0.04221404,2961.1,2960.6,0.9242]
["bitfinex","ETHUSD",1766535166534,0.93709338,2961.2,2960.6,0.9242]
["bitfinex","ETHUSD",1766535166727,0.878,2961.2,2960.7,0.9242]
["bitfinex","ETHUSD",1766535166923,0.43135298,2961.5,2960.8,0.9242]
["bitfinex","ETHUSD",1766535166924,0.05908911,2961.5,2960.8,0.9242]
["bitfinex","ETHUSD",1766535167111,0.01688077,2961.5,2960.8,0.9242]
["bitfinex","ETHUSD",1766535167312,0.05908911,2961.5,2960.8,0.9242]
["bitfinex","ETHUSD",1766535167920,3.37678125,2961.4,2960.8,0.9242]
["bitfinex","ETHUSD",1766535169140,0.05908911,2961.5,2960.8,0.9242]
["bitfinex","ETHUSD",1766535169441,0.05908911,2961.5,2960.8,4.30166166]
["bitfinex","ETHUSD",1766535169636,0.05908911,2961.5,2960.8,5.11261589]
["bitfinex","ETHUSD",1766535169809,0.05908911,2961.5,2960.8,1.73515423]
["bitfinex","ETHUSD",1766535170138,3.43577869,2961.5,2960.8,1.73515423]
["bitfinex","ETHUSD",1766535171241,3.43577869,2961.5,2960.8,0.81095423]
["bitfinex","ETHUSD",1766535171242,0.01688077,2961.3,2960.8,0.81095423]
["bitfinex","ETHUSD",1766535171441,0.01688077,2961.3,2960.7,0.9242]
["bitfinex","ETHUSD",1766535171746,3.43577869,2961.5,2960.7,0.9242]
["bitfinex","ETHUSD",1766535172342,3.43677869,2961.5,2960.8,0.002]
["bitfinex","ETHUSD",1766535172750,3.43677869,2961.5,2960.8,0.9262]
["bitfinex","ETHUSD",1766535174449,6.81346827,2961.5,2960.8,0.9262]
["bitfinex","ETHUSD",1766535174618,0.01688077,2961.3,2960.8,0.9262]
["bitfinex","ETHUSD",1766535174816,0.05909196,2961.3,2960.8,0.002]
["bitfinex","ETHUSD",1766535176365,4.25431308,2961.3,2960.4,0.18282]
["bitfinex","ETHUSD",1766535176647,0.01688077,2960.5,2959.4,0.9242]
["bitfinex","ETHUSD",1766535176830,0.01688077,2960.5,2959.8,0.9242]
["bitfinex","ETHUSD",1766535176831,0.05910336,2960.5,2959.8,0.9242]
["bitfinex","ETHUSD",1766535177615,0.05910336,2960.5,2959.8,4.30280503]
["bitfinex","ETHUSD",1766535179530,0.05910336,2960.5,2959.8,0.9242]
["bitfinex","ETHUSD",1766535180050,0.05910336,2960.5,2959.8,4.30276164]
["bitfinex","ETHUSD",1766535180448,0.05910336,2960.5,2959.8,3.37856164]
["bitfinex","ETHUSD",1766535180617,0.05910336,2960.5,2959.9,1.26205616]
["bitfinex","ETHUSD",1766535180824,0.04222259,2960.5,2959.9,0.9242]
["bitfinex","ETHUSD",1766535181032,3.37704997,2961.2,2960.3,4.19522112]
["bitfinex","ETHUSD",1766535181231,4.2717882,2961.3,2960.4,1.02717921]
["bitfinex","ETHUSD",1766535181438,0.04219208,2961.2,2960.5,0.9934]
["bitfinex","ETHUSD",1766535181838,0.04219208,2961.2,2960.6,0.9934]
["bitfinex","ETHUSD",1766535182154,0.04219208,2961.3,2960.6,0.9934]
["bitfinex","ETHUSD",1766535183434,0.04219208,2961.3,2960.6,4.37106226]
["bitfinex","ETHUSD",1766535183752,0.04219208,2961.3,2960.6,0.9934]
["bitfinex","ETHUSD",1766535183942,0.04219208,2961.3,2960.7,0.9934]
["bitfinex","ETHUSD",1766535185351,0.04219208,2961.4,2960.7,0.9934]
["bitfinex","ETHUSD",1766535186953,0.01688077,2961.3,2960.7,0.9934]
["bitfinex","ETHUSD",1766535187259,4.19522112,2961.2,2960.4,1.51564003]
["bitfinex","ETHUSD",1766535187436,4.19522112,2961.2,2960.4,4.8935589]
["bitfinex","ETHUSD",1766535187836,4.19522112,2961.2,2960.5,0.9954]
["bitfinex","ETHUSD",1766535188038,0.04219208,2961.1,2960.5,4.37320521]
["bitfinex","ETHUSD",1766535189665,0.04219208,2961.1,2960.5,0.9954]
["bitfinex","ETHUSD",1766535190023,7.57224122,2961.2,2960.5,0.9954]
["bitfinex","ETHUSD",1766535190761,0.04219208,2961.1,2960.5,0.9954]
["bitfinex","ETHUSD",1766535192060,7.57224122,2961.2,2960.5,0.9954]
["bitfinex","ETHUSD",1766535192249,0.04219208,2961.1,2960.5,0.9954]
["bitfinex","ETHUSD",1766535192554,8.75663386,2961.2,2960.5,0.9954]
["bitfinex","ETHUSD",1766535192760,0.04219208,2961.1,2960.5,0.9954]
["bitfinex","ETHUSD",1766535193455,0.04219208,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1766535193456,0.05907285,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1766535193660,0.75050086,2961.0,2960.5,0.9954]
["bitfinex","ETHUSD",1766535193828,0.75050086,2961.0,2960.5,4.37319879]
["bitfinex","ETHUSD",1766535194032,0.04219208,2961.1,2960.5,0.9954]
["bitfinex","ETHUSD",1766535194233,0.04219208,2961.1,2960.6,0.03377693]
["bitfinex","ETHUSD",1766535194955,0.92019208,2961.2,2960.6,1.02717693]
["bitfinex","ETHUSD",1766535195260,0.04219208,2961.2,2960.6,1.02717693]
["bitfinex","ETHUSD",1766535195561,0.04219208,2961.1,2960.6,0.9934]
["bitfinex","ETHUSD",1766535198353,0.47370138,2961.1,2960.6,0.9934]
["bitfinex","ETHUSD",1766535198576,0.01688077,2960.7,2959.8,0.9934]
["bitfinex","ETHUSD",1766535198864,3.80863266,2961.1,2960.0,0.9934]
["bitfinex","ETHUSD",1766535199041,0.878,2960.9,2960.2,0.9934]
["bitfinex","ETHUSD",1766535199227,0.878,2960.9,2960.4,0.9934]
["bitfinex","ETHUSD",1766535199431,0.04219208,2960.8,2960.4,0.9934]
["bitfinex","ETHUSD",1766535200132,0.92019208,2960.9,2960.4,0.9934]
["bitfinex","ETHUSD",1766535200344,0.04219208,2960.9,2960.5,0.9934]
["bitfinex","ETHUSD",1766535200532,0.04219208,2961.0,2960.5,1.02717807]
["bitfinex","ETHUSD",1766535200733,0.04219208,2961.1,2960.5,0.9934]
["bitfinex","ETHUSD",1766535201129,0.04219208,2961.1,2960.6,0.03377693]
["bitfinex","ETHUSD",1766535201332,0.04219208,2961.1,2960.5,0.9934]
["bitfinex","ETHUSD",1766535201754,1.23092355,2961.1,2960.5,0.9934]
["bitfinex","ETHUSD",1766535202133,0.04219208,2961.1,2960.6,0.03377693]
["bitfinex","ETHUSD",1766535202337,3.43718757,2961.2,2960.5,0.9934]
["bitfinex","ETHUSD",1766535205249,0.06007285,2961.2,2960.5,0.9934]
["bitfinex","ETHUSD",1766535205568,0.93807285,2961.2,2960.5,0.9934]
["bitfinex","ETHUSD",1766535205739,4.3151081,2961.2,2960.5,0.9934]
["bitfinex","ETHUSD",1766535206563,5.50550911,2961.2,2960.5,0.9934]
["bitfinex","ETHUSD",1766535207263,0.04319208,2961.2,2960.6,0.03377693]
["bitfinex","ETHUSD",1766535207463,0.879,2961.2,2960.7,0.9934]
["bitfinex","ETHUSD",1766535208261,0.04219208,2961.1,2960.7,0.9934]
["bitfinex","ETHUSD",1766535211364,0.04319208,2961.2,2960.7,0.9934]
["bitfinex","ETHUSD",1766535211865,0.001,2961.2,2960.8,0.9294]
["bitfinex","ETHUSD",1766535212070,0.001,2961.2,2961.0,0.9294]
["bitfinex","ETHUSD",1766535212475,0.001,2961.1,2961.0,0.9294]
["bitfinex","ETHUSD",1766535213668,0.001,2961.5,2961.0,0.9294]
["bitfinex","ETHUSD",1766535214141,4.19622112,2961.5,2960.7,0.9248]
["bitfinex","ETHUSD",1766535214337,0.05907285,2961.4,2960.7,0.9248]
["bitfinex","ETHUSD",1766535215071,0.05907285,2961.4,2960.7,4.30237344]
["bitfinex","ETHUSD",1766535215565,0.05907285,2961.4,2960.7,3.37757344]
["bitfinex","ETHUSD",1766535215876,0.05907285,2961.4,2960.8,0.9248]
["bitfinex","ETHUSD",1766535217993,0.05907285,2961.4,2960.8,4.30224585]
["bitfinex","ETHUSD",1766535218481,0.04219208,2961.4,2960.9,0.9248]
["bitfinex","ETHUSD",1766535218654,0.001,2961.9,2961.1,0.9248]
["bitfinex","ETHUSD",1766535218853,0.01688077,2961.8,2961.3,0.9248]
["bitfinex","ETHUSD",1766535220352,0.01688077,2961.6,2961.3,0.9248]
["bitfinex","ETHUSD",1766535220553,0.01688077,2961.6,2960.9,0.9248]
["bitfinex","ETHUSD",1766535220554,0.01788077,2961.4,2960.9,0.9248]
["bitfinex","ETHUSD",1766535221360,0.01688077,2961.2,2960.9,0.9248]
["bitfinex","ETHUSD",1766535221576,0.44087904,2961.4,2960.7,0.9248]
["bitfinex","ETHUSD",1766535221577,0.01688077,2961.1,2960.7,0.9248]
["bitfinex","ETHUSD",1766535222084,0.01688077,2961.1,2960.4,0.9268]
["bitfinex","ETHUSD",1766535222786,0.01688077,2961.1,2960.4,0.9248]
["bitfinex","ETHUSD",1766535222983,0.01688077,2960.3,2959.7,0.9248]
["bitfinex","ETHUSD",1766535223157,0.42289827,2960.3,2959.7,0.9248]
["bitfinex","ETHUSD",1766535223352,1.45481902,2961.4,2959.7,0.9248]
["bitfinex","ETHUSD",1766535223353,3.3769874,2961.3,2960.2,0.9248]
["bitfinex","ETHUSD",1766535223653,0.001,2961.4,2960.9,0.9248]
["bitfinex","ETHUSD",1766535223883,0.001,2961.4,2961.1,0.9248]
["bitfinex","ETHUSD",1766535224393,0.001,2961.4,2960.8,0.9248]
["bitfinex","ETHUSD",1766535226184,0.001,2961.4,2960.9,0.9248]
["bitfinex","ETHUSD",1766535226863,0.001,2961.4,2961.0,0.9248]
["bitfinex","ETHUSD",1766535228080,0.001,2961.4,2961.2,0.9248]
["bitfinex","ETHUSD",1766535230595,0.879,2961.9,2961.4,0.9248]
["bitfinex","ETHUSD",1766535230888,0.35727888,2961.9,2961.4,0.9248]
["bitfinex","ETHUSD",1766535231090,0.01788077,2961.9,2961.6,0.9248]
["bitfinex","ETHUSD",1766535231788,0.001,2961.9,2961.6,0.9248]
["bitfinex","ETHUSD",1766535232088,0.001,2961.9,2961.8,0.9248]
["bitfinex","ETHUSD",1766535233097,0.001,2961.9,2961.4,3.37667895]
["bitfinex","ETHUSD",1766535233098,0.001,2961.9,2961.5,0.9248]
["bitfinex","ETHUSD",1766535233298,0.01688077,2961.8,2960.9,0.883]
["bitfinex","ETHUSD",1766535233592,0.01688077,2961.6,2961.0,0.9248]
["bitfinex","ETHUSD",1766535233787,0.01688077,2961.4,2961.0,0.9248]
["bitfinex","ETHUSD",1766535239905,0.01688077,2961.6,2961.0,0.9248]
["bitfinex","ETHUSD",1766535240072,3.39345091,2961.6,2961.0,0.9248]
["bitfinex","ETHUSD",1766535240282,0.42714509,2961.5,2961.0,0.9248]
["bitfinex","ETHUSD",1766535240803,0.01688077,2961.4,2960.8,0.9268]
["bitfinex","ETHUSD",1766535241383,0.42714509,2961.5,2961.0,0.9198]
["bitfinex","ETHUSD",1766535241702,0.01688077,2961.6,2961.1,0.9178]
["bitfinex","ETHUSD",1766535242101,0.01688077,2961.6,2961.1,0.95157123]
["bitfinex","ETHUSD",1766535242306,0.01688077,2961.6,2961.1,0.9178]
["bitfinex","ETHUSD",1766535242607,0.01688077,2961.6,2961.1,0.95157123]
["bitfinex","ETHUSD",1766535242974,0.01688077,2961.6,2961.1,0.9178]
["bitfinex","ETHUSD",1766535243473,0.01688077,2961.6,2961.2,0.95157009]
["bitfinex","ETHUSD",1766535243694,0.878,2961.7,2961.2,0.95157009]
["bitfinex","ETHUSD",1766535243926,0.01688077,2961.6,2961.2,0.9178]
["bitfinex","ETHUSD",1766535250094,0.01688077,2961.6,2961.1,0.002]
["bitfinex","ETHUSD",1766535250490,3.39343573,2961.6,2961.1,0.002]
["bitfinex","ETHUSD",1766535250795,3.39343573,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1766535250796,0.01688077,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1766535251109,0.4211176,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1766535251313,0.01688077,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1766535254217,0.01688077,2961.6,2961.0,0.9198]
["bitfinex","ETHUSD",1766535257938,0.01788077,2961.6,2961.0,0.9198]
["bitfinex","ETHUSD",1766535260436,0.01788077,2961.6,2961.1,0.9178]
["bitfinex","ETHUSD",1766535265042,0.001,2961.6,2961.1,0.9178]
["bitfinex","ETHUSD",1766535265199,0.001,2961.6,2961.3,0.9178]
["bitfinex","ETHUSD",1766535265405,0.89588077,2961.9,2961.4,0.9178]
["bitfinex","ETHUSD",1766535265406,0.001,2961.9,2961.4,0.9178]
["bitfinex","ETHUSD",1766535266101,0.001,2961.6,2961.4,0.9178]
["bitfinex","ETHUSD",1766535268833,0.001,2961.9,2961.5,0.9178]
["bitfinex","ETHUSD",1766535269005,0.01688077,2962.2,2961.7,0.9178]
["bitfinex","ETHUSD",1766535269330,0.01788077,2962.3,2961.7,0.9178]
["bitfinex","ETHUSD",1766535269910,0.01788077,2962.3,2961.8,0.9178]
["bitfinex","ETHUSD",1766535270325,0.001,2962.3,2962.0,0.9178]
["bitfinex","ETHUSD",1766535278021,0.001,2962.3,2961.8,0.95176325]
["bitfinex","ETHUSD",1766535285350,0.001,2962.3,2961.6,3.37647006]
["bitfinex","ETHUSD",1766535285351,0.01688077,2962.0,2961.3,0.918]
["bitfinex","ETHUSD",1766535285552,0.01688077,2962.0,2961.4,3.37672826]
["bitfinex","ETHUSD",1766535285720,0.01688077,2962.0,2961.5,0.918]
["bitfinex","ETHUSD",1766535286430,0.01688077,2962.0,2961.6,0.918]
["bitfinex","ETHUSD",1766535288048,0.03855807,2962.2,2961.6,0.918]
["bitfinex","ETHUSD",1766535288753,0.05543884,2962.2,2961.6,0.918]
["bitfinex","ETHUSD",1766535291135,0.01688077,2962.2,2961.6,0.918]
["bitfinex","ETHUSD",1766535296256,0.01688077,2962.2,2961.6,4.29453541]
["bitfinex","ETHUSD",1766535296553,0.01688077,2962.2,2961.6,3.37653541]
["bitfinex","ETHUSD",1766535296854,0.01688077,2962.2,2961.7,0.918]
["bitfinex","ETHUSD",1766535301758,0.03955807,2962.3,2961.7,0.918]
["bitfinex","ETHUSD",1766535301969,0.03955807,2962.3,2961.8,0.9278]
["bitfinex","ETHUSD",1766535303736,3.41532311,2962.3,2961.8,0.9278]
["bitfinex","ETHUSD",1766535304467,7.60827303,2962.3,2961.8,0.9278]
["bitfinex","ETHUSD",1766535304669,7.56971496,2962.3,2961.8,0.9278]
["bitfinex","ETHUSD",1766535304869,4.19394992,2962.3,2961.8,0.9278]
["bitfinex","ETHUSD",1766535305069,4.23250799,2962.3,2961.8,0.9278]
["bitfinex","ETHUSD",1766535313375,7.60829343,2962.3,2961.8,0.9278]
["bitfinex","ETHUSD",1766535313565,4.19294992,2961.9,2961.5,0.9298]
["bitfinex","ETHUSD",1766535314252,4.19294992,2961.7,2961.5,0.002]
["bitfinex","ETHUSD",1766535315553,4.19294992,2961.9,2961.5,0.002]
["bitfinex","ETHUSD",1766535320183,5.08783069,2962.2,2961.5,0.9298]
["bitfinex","ETHUSD",1766535320476,5.72210097,2962.2,2961.7,0.9278]
["bitfinex","ETHUSD",1766535323684,0.001,2962.3,2961.7,0.9278]
["bitfinex","ETHUSD",1766535323867,0.03955807,2962.3,2961.7,0.9278]
["bitfinex","ETHUSD",1766535324263,3.41534369,2962.3,2961.7,0.9278]
["bitfinex","ETHUSD",1766535324466,4.20983069,2962.2,2961.7,0.9278]
["bitfinex","ETHUSD",1766535324666,4.19294992,2962.0,2961.5,0.002]
["bitfinex","ETHUSD",1766535324872,0.01688077,2961.9,2961.5,0.002]
["bitfinex","ETHUSD",1766535325068,4.19294992,2961.8,2961.5,0.002]
["bitfinex","ETHUSD",1766535327688,4.19294992,2961.8,2961.5,0.9298]
["bitfinex","ETHUSD",1766535328086,3.39371909,2962.3,2961.6,0.96156553]
["bitfinex","ETHUSD",1766535328261,7.62522708,2962.3,2961.6,0.9278]
["bitfinex","ETHUSD",1766535328586,0.001,2962.2,2961.6,0.9278]
["bitfinex","ETHUSD",1766535329255,4.19294992,2962.1,2961.6,0.9278]
["bitfinex","ETHUSD",1766535330202,4.19294992,2962.1,2961.7,0.9278]
["bitfinex","ETHUSD",1766535330404,4.19294992,2962.1,2961.8,0.43043477]
["bitfinex","ETHUSD",1766535330593,4.19294992,2962.1,2961.7,0.9278]
["bitfinex","ETHUSD",1766535332504,0.001,2962.2,2961.8,0.93646325]
["bitfinex","ETHUSD",1766535332889,0.001,2962.3,2961.9,0.9027]
["bitfinex","ETHUSD",1766535333084,0.001,2962.3,2962.1,0.9027]
["bitfinex","ETHUSD",1766535337212,0.001,2962.3,2962.2,0.03375869]
["bitfinex","ETHUSD",1766535337919,0.001,2962.3,2962.1,0.9027]
["bitfinex","ETHUSD",1766535339313,0.001,2962.4,2962.1,0.9027]
["bitfinex","ETHUSD",1766535339510,0.001,2962.6,2962.3,0.9305]
["bitfinex","ETHUSD",1766535339811,0.001,2962.6,2962.4,0.9305]
["bitfinex","ETHUSD",1766535340182,0.05643884,2962.8,2962.4,0.9305]
["bitfinex","ETHUSD",1766535340183,4.21083069,2962.8,2962.4,0.9305]
["bitfinex","ETHUSD",1766535340381,4.19294992,2962.6,2962.4,0.9305]
["bitfinex","ETHUSD",1766535340581,0.01788077,2962.8,2962.2,0.9305]
["bitfinex","ETHUSD",1766535340582,4.24938876,2962.8,2962.2,0.9305]
["bitfinex","ETHUSD",1766535340809,0.03855807,2962.7,2962.2,0.9305]
["bitfinex","ETHUSD",1766535340986,0.03855807,2962.7,2962.2,1.36114741]
["bitfinex","ETHUSD",1766535341190,0.01688077,2962.6,2962.2,1.36114741]
["bitfinex","ETHUSD",1766535341486,0.01688077,2962.6,2962.3,0.03375755]
["bitfinex","ETHUSD",1766535342886,4.20983069,2962.6,2962.3,0.03375755]
["bitfinex","ETHUSD",1766535343086,4.20983069,2962.6,2962.2,0.9305]
["bitfinex","ETHUSD",1766535348496,0.01688077,2962.6,2962.2,0.9305]
["bitfinex","ETHUSD",1766535351141,4.19294992,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1766535351601,4.19294992,2962.5,2962.1,0.9315]
["bitfinex","ETHUSD",1766535354035,0.002,2962.6,2962.1,0.9315]
["bitfinex","ETHUSD",1766535354209,0.002,2962.6,2962.3,0.9305]
["bitfinex","ETHUSD",1766535355418,0.002,2962.6,2962.2,0.03375869]
["bitfinex","ETHUSD",1766535355726,4.19294992,2962.5,2962.1,0.9315]
["bitfinex","ETHUSD",1766535358007,0.05743884,2962.6,2962.1,0.9315]
["bitfinex","ETHUSD",1766535358208,0.82193336,2962.6,2962.1,0.9315]
["bitfinex","ETHUSD",1766535358630,4.19735632,2962.6,2962.1,0.9315]
["bitfinex","ETHUSD",1766535358929,4.19735632,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1766535359316,0.01688077,2962.4,2962.1,0.001]
["bitfinex","ETHUSD",1766535360918,0.01688077,2961.8,2961.2,0.9305]
["bitfinex","ETHUSD",1766535361119,4.209151,2961.8,2961.2,0.9305]
["bitfinex","ETHUSD",1766535361630,4.209151,2961.8,2961.2,4.30749475]
["bitfinex","ETHUSD",1766535361927,0.03855807,2962.3,2961.3,0.96916895]
["bitfinex","ETHUSD",1766535362228,1.90839941,2962.4,2961.3,0.96916895]
["bitfinex","ETHUSD",1766535362433,1.90839941,2962.4,2961.5,0.9354]
["bitfinex","ETHUSD",1766535362434,0.03855807,2962.3,2961.5,0.9354]
["bitfinex","ETHUSD",1766535362932,0.03855807,2962.3,2961.6,0.9354]
["bitfinex","ETHUSD",1766535365036,0.03855807,2962.3,2961.6,3.37655006]
["bitfinex","ETHUSD",1766535365333,0.03855807,2962.3,2961.7,0.9354]
["bitfinex","ETHUSD",1766535367440,0.03855807,2962.3,2961.9,0.9354]
["bitfinex","ETHUSD",1766535368212,3.41432202,2962.3,2961.9,0.9354]
["bitfinex","ETHUSD",1766535368707,0.03855807,2962.3,2961.9,0.9354]
["bitfinex","ETHUSD",1766535376248,3.41431437,2962.3,2961.9,0.9374]
["bitfinex","ETHUSD",1766535379851,3.41431437,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1766535380033,0.78536498,2962.2,2961.9,0.002]
["bitfinex","ETHUSD",1766535381451,0.01688077,2962.2,2961.9,0.002]
["bitfinex","ETHUSD",1766535382345,3.39276244,2962.2,2961.9,0.002]
["bitfinex","ETHUSD",1766535386149,0.03855807,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1766535386362,0.03855807,2962.3,2961.9,0.9374]
["bitfinex","ETHUSD",1766535388858,3.4143149,2962.3,2961.9,0.9374]
["bitfinex","ETHUSD",1766535389031,0.03855807,2962.3,2962.0,0.9354]
["bitfinex","ETHUSD",1766535389351,4.31103614,2962.5,2962.0,0.9354]
["bitfinex","ETHUSD",1766535389553,5.08008257,2962.5,2962.0,0.9354]
["bitfinex","ETHUSD",1766535389857,5.08008257,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1766535389858,0.01688077,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1766535390159,0.01688077,2962.3,2961.9,0.03576211]
["bitfinex","ETHUSD",1766535392162,0.01688077,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1766535392451,0.01688077,2962.1,2961.9,0.002]
["bitfinex","ETHUSD",1766535392651,0.01688077,2962.1,2961.5,0.002]
["bitfinex","ETHUSD",1766535392652,0.35783353,2962.1,2961.5,0.002]
["bitfinex","ETHUSD",1766535392861,0.01688077,2961.9,2961.5,0.002]
["bitfinex","ETHUSD",1766535398862,0.03855807,2962.0,2961.5,0.9877]
["bitfinex","ETHUSD",1766535399061,1.2753916,2962.1,2961.5,0.9877]
["bitfinex","ETHUSD",1766535400169,0.01788077,2962.3,2961.6,1.02706553]
["bitfinex","ETHUSD",1766535400538,0.89688077,2962.3,2961.6,1.02706553]
["bitfinex","ETHUSD",1766535401074,0.89688077,2962.3,2961.7,0.9933]
["bitfinex","ETHUSD",1766535405175,4.27265056,2962.3,2961.7,0.9933]
["bitfinex","ETHUSD",1766535405374,0.89688077,2962.3,2961.7,0.9933]
["bitfinex","ETHUSD",1766535405675,0.03855807,2962.2,2961.7,0.9933]
["bitfinex","ETHUSD",1766535406174,0.01688077,2962.0,2961.5,0.9953]
["bitfinex","ETHUSD",1766535407649,0.01688077,2961.8,2961.5,0.002]
["bitfinex","ETHUSD",1766535408590,0.01688077,2961.8,2961.3,0.9933]
["bitfinex","ETHUSD",1766535409583,0.01688077,2961.8,2961.0,4.37253741]
["bitfinex","ETHUSD",1766535409758,0.01688077,2961.8,2961.1,0.9933]
["bitfinex","ETHUSD",1766535411976,0.01688077,2961.8,2961.1,4.37040354]
["bitfinex","ETHUSD",1766535412157,0.01688077,2961.8,2961.1,0.9933]
["bitfinex","ETHUSD",1766535412346,0.03855807,2961.7,2961.1,0.9933]
["bitfinex","ETHUSD",1766535412681,0.03855807,2961.7,2961.2,0.03377009]
["bitfinex","ETHUSD",1766535412970,0.43107987,2961.7,2961.2,0.03377009]
["bitfinex","ETHUSD",1766535413172,0.01688077,2962.0,2961.3,0.9933]
["bitfinex","ETHUSD",1766535413371,0.879,2961.9,2961.5,0.9933]
["bitfinex","ETHUSD",1766535415686,0.001,2961.7,2961.5,0.9933]
["bitfinex","ETHUSD",1766535418052,0.05543884,2962.2,2961.4,0.9933]
["bitfinex","ETHUSD",1766535418272,0.03955807,2962.3,2961.7,0.9933]
["bitfinex","ETHUSD",1766535418584,0.001,2962.3,2961.7,0.9933]
["bitfinex","ETHUSD",1766535418755,0.03955807,2962.3,2961.7,0.9933]
["bitfinex","ETHUSD",1766535419980,0.05643884,2962.3,2961.7,0.9933]
["bitfinex","ETHUSD",1766535420760,0.03955807,2962.3,2961.7,0.9933]
["bitfinex","ETHUSD",1766535420960,0.001,2962.3,2961.8,1.02706325]
["bitfinex","ETHUSD",1766535421169,0.01788077,2962.3,2961.8,1.02706325]
["bitfinex","ETHUSD",1766535429796,0.01788077,2962.3,2961.8,3.41007292]
["bitfinex","ETHUSD",1766535430085,0.001,2962.3,2962.0,0.9424]
["bitfinex","ETHUSD",1766535430483,0.001,2962.3,2962.1,0.03375983]
["bitfinex","ETHUSD",1766535431261,0.001,2962.5,2962.2,0.9424]
["bitfinex","ETHUSD",1766535432793,0.03955807,2962.5,2962.2,0.9424]
["bitfinex","ETHUSD",1766535435492,0.001,2962.5,2962.2,0.9424]
["bitfinex","ETHUSD",1766535435789,0.01688077,2962.4,2961.7,0.9424]
["bitfinex","ETHUSD",1766535435996,0.01688077,2962.4,2961.8,3.37626504]
["bitfinex","ETHUSD",1766535436294,0.01688077,2962.4,2961.9,0.4318665]
["bitfinex","ETHUSD",1766535438688,0.01688077,2962.4,2961.9,4.75047288]
["bitfinex","ETHUSD",1766535438903,0.001,2962.5,2961.9,4.75047288]
["bitfinex","ETHUSD",1766535438904,0.001,2962.5,2962.0,0.97616097]
["bitfinex","ETHUSD",1766535441911,0.001,2962.5,2962.0,4.35221733]
["bitfinex","ETHUSD",1766535442262,0.001,2962.5,2962.1,0.9424]
["bitfinex","ETHUSD",1766535442877,0.001,2962.5,2962.2,0.03375869]
["bitfinex","ETHUSD",1766535444406,0.002,2962.7,2962.5,0.9424]
["bitfinex","ETHUSD",1766535444589,0.001,2962.9,2962.6,0.97615413]
["bitfinex","ETHUSD",1766535445616,0.01688077,2963.2,2962.7,0.9424]
["bitfinex","ETHUSD",1766535445774,0.93543884,2963.4,2962.8,0.97615185]
["bitfinex","ETHUSD",1766535446406,0.62961031,2963.4,2962.9,0.9424]
["bitfinex","ETHUSD",1766535446608,0.001,2963.5,2963.0,0.03374957]
["bitfinex","ETHUSD",1766535446805,0.001,2963.5,2963.1,0.9424]
["bitfinex","ETHUSD",1766535447172,0.001,2963.5,2963.3,0.9424]
["bitfinex","ETHUSD",1766535448102,0.001,2963.6,2963.4,0.03374502]
["bitfinex","ETHUSD",1766535448409,0.001,2963.6,2963.4,0.9424]
["bitfinex","ETHUSD",1766535457914,0.01888077,2963.8,2963.3,0.9287]
["bitfinex","ETHUSD",1766535458715,3.39293699,2963.8,2963.3,0.9287]
["bitfinex","ETHUSD",1766535459113,0.01888077,2963.8,2963.3,0.9287]
["bitfinex","ETHUSD",1766535459915,3.39294679,2963.8,2963.3,0.9287]
["bitfinex","ETHUSD",1766535460119,0.01688077,2963.6,2962.9,0.9287]
["bitfinex","ETHUSD",1766535460281,0.01688077,2963.4,2962.9,0.9287]
["bitfinex","ETHUSD",1766535460486,0.01688077,2963.2,2962.6,0.9287]
["bitfinex","ETHUSD",1766535461181,0.01688077,2963.2,2962.6,4.30410048]
["bitfinex","ETHUSD",1766535461384,0.01688077,2963.2,2962.7,1.35911005]
["bitfinex","ETHUSD",1766535461581,0.01688077,2963.2,2962.8,0.9287]
["bitfinex","ETHUSD",1766535461786,3.39295214,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1766535462021,0.01688077,2963.6,2962.8,0.9287]
["bitfinex","ETHUSD",1766535462206,0.01688077,2963.4,2962.9,0.9287]
["bitfinex","ETHUSD",1766535463216,3.39140538,2963.4,2962.9,0.9287]
["bitfinex","ETHUSD",1766535463420,0.01688077,2963.4,2962.9,0.9287]
["bitfinex","ETHUSD",1766535463732,3.39139893,2963.4,2962.9,0.9287]
["bitfinex","ETHUSD",1766535464122,0.01688077,2963.4,2962.9,0.9287]
["bitfinex","ETHUSD",1766535469231,3.39138499,2963.4,2962.9,0.9287]
["bitfinex","ETHUSD",1766535469618,3.39138499,2963.4,2962.9,0.9297]
["bitfinex","ETHUSD",1766535471027,4.4889297,2963.4,2962.7,0.9287]
["bitfinex","ETHUSD",1766535471332,0.01688077,2963.2,2962.7,0.9287]
["bitfinex","ETHUSD",1766535476435,0.01688077,2963.4,2962.6,0.9287]
["bitfinex","ETHUSD",1766535476732,0.01688077,2963.4,2962.8,0.9287]
["bitfinex","ETHUSD",1766535477134,0.002,2963.2,2962.8,0.9287]
["bitfinex","ETHUSD",1766535477633,0.002,2963.2,2962.9,0.9287]
["bitfinex","ETHUSD",1766535481854,3.37617088,2963.7,2963.1,0.9921]
["bitfinex","ETHUSD",1766535482015,0.01688077,2963.6,2963.2,0.0337473]
["bitfinex","ETHUSD",1766535482213,0.01688077,2963.6,2963.1,1.02584843]
["bitfinex","ETHUSD",1766535482432,0.01688077,2963.2,2962.7,0.9921]
["bitfinex","ETHUSD",1766535482713,0.01688077,2962.8,2962.2,0.001]
["bitfinex","ETHUSD",1766535483532,0.01688077,2962.6,2962.0,0.002]
["bitfinex","ETHUSD",1766535485845,3.39230401,2962.6,2962.0,0.002]
["bitfinex","ETHUSD",1766535486450,0.01688077,2962.6,2962.0,0.002]
["bitfinex","ETHUSD",1766535487646,0.01688077,2962.6,2962.0,0.9941]
["bitfinex","ETHUSD",1766535492154,0.35779326,2962.6,2962.1,0.03375983]
["bitfinex","ETHUSD",1766535493718,3.73328457,2962.6,2962.1,0.03375983]
["bitfinex","ETHUSD",1766535494454,0.01688077,2962.4,2962.0,0.002]
["bitfinex","ETHUSD",1766535496952,0.03375983,2962.3,2962.0,0.002]
["bitfinex","ETHUSD",1766535497259,0.03375983,2962.3,2961.5,0.001]
["bitfinex","ETHUSD",1766535497260,0.01688077,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1766535497557,4.20551686,2961.7,2961.1,0.9921]
["bitfinex","ETHUSD",1766535497734,4.23927669,2961.7,2961.1,0.9921]
["bitfinex","ETHUSD",1766535497935,0.0506406,2961.7,2961.1,0.9921]
["bitfinex","ETHUSD",1766535500255,3.42708509,2961.7,2961.1,0.9921]
["bitfinex","ETHUSD",1766535500557,0.73265883,2961.7,2961.1,0.9921]
["bitfinex","ETHUSD",1766535500726,0.0506406,2961.7,2961.1,0.9921]
["bitfinex","ETHUSD",1766535500927,0.01688077,2961.7,2961.1,0.9921]
["bitfinex","ETHUSD",1766535501143,0.0506406,2961.9,2961.1,0.9921]
["bitfinex","ETHUSD",1766535501346,3.37585098,2962.3,2961.2,0.9921]
["bitfinex","ETHUSD",1766535501645,3.37556114,2962.5,2961.4,0.9921]
["bitfinex","ETHUSD",1766535501845,1.18364689,2962.5,2961.6,0.9921]
["bitfinex","ETHUSD",1766535502060,1.18364689,2962.5,2961.8,0.9921]
["bitfinex","ETHUSD",1766535502455,1.18364689,2962.5,2961.9,1.02586211]
["bitfinex","ETHUSD",1766535502658,0.01688077,2962.4,2961.9,1.02586211]
["bitfinex","ETHUSD",1766535503163,0.01688077,2962.4,2961.6,0.9921]
["bitfinex","ETHUSD",1766535503464,3.37575532,2962.3,2961.6,1.1691066]
["bitfinex","ETHUSD",1766535504160,1.18364689,2962.5,2961.6,3.55351113]
["bitfinex","ETHUSD",1766535504358,1.18364689,2962.5,2961.7,0.9921]
["bitfinex","ETHUSD",1766535504359,0.01688077,2962.4,2961.7,0.9921]
["bitfinex","ETHUSD",1766535505555,0.01688077,2962.2,2961.7,0.9921]
["bitfinex","ETHUSD",1766535513433,3.39275638,2962.2,2961.7,0.9921]
["bitfinex","ETHUSD",1766535514569,0.01688077,2961.8,2961.2,0.909]
["bitfinex","ETHUSD",1766535515163,0.01688077,2962.0,2961.4,0.909]
["bitfinex","ETHUSD",1766535515349,0.01688077,2962.0,2961.5,0.909]
["bitfinex","ETHUSD",1766535515664,3.39299394,2962.0,2961.5,0.909]
["bitfinex","ETHUSD",1766535517369,3.39299394,2962.0,2961.1,0.909]
["bitfinex","ETHUSD",1766535519776,3.39299394,2962.0,2961.2,0.9733]
["bitfinex","ETHUSD",1766535519974,0.01688077,2961.8,2961.2,0.9733]
["bitfinex","ETHUSD",1766535520603,0.01688077,2961.6,2961.0,4.35246964]
["bitfinex","ETHUSD",1766535522382,0.01688077,2961.6,2961.1,0.9733]
["bitfinex","ETHUSD",1766535524090,3.37644572,2961.7,2961.1,0.9733]
["bitfinex","ETHUSD",1766535524785,3.39323835,2961.8,2961.1,0.9733]
["bitfinex","ETHUSD",1766535525085,3.39323835,2961.8,2961.1,1.4087522]
["bitfinex","ETHUSD",1766535525678,0.01688077,2961.8,2961.2,0.9733]
["bitfinex","ETHUSD",1766535527192,0.01688077,2961.8,2961.2,4.35030761]
["bitfinex","ETHUSD",1766535527391,0.01688077,2961.8,2961.2,0.9733]
["bitfinex","ETHUSD",1766535534203,3.39322909,2961.8,2961.2,0.9733]
["bitfinex","ETHUSD",1766535537797,6.76957741,2961.8,2961.2,0.9733]
["bitfinex","ETHUSD",1766535537996,0.01688077,2961.6,2961.0,0.002]
["bitfinex","ETHUSD",1766535538297,0.01688077,2961.6,2961.0,0.9753]
["bitfinex","ETHUSD",1766535540310,3.39343414,2961.6,2961.0,0.9753]
["bitfinex","ETHUSD",1766535540612,3.39343414,2961.6,2960.9,0.885]
["bitfinex","ETHUSD",1766535540613,0.01688077,2961.1,2960.9,0.002]
["bitfinex","ETHUSD",1766535540790,0.01688077,2961.1,2960.8,0.002]
["bitfinex","ETHUSD",1766535541114,0.01688077,2961.1,2960.1,0.955]
["bitfinex","ETHUSD",1766535541115,0.01688077,2960.7,2960.1,0.955]
["bitfinex","ETHUSD",1766535541409,0.01688077,2960.5,2960.1,0.955]
["bitfinex","ETHUSD",1766535543515,0.01688077,2960.5,2960.0,0.957]
["bitfinex","ETHUSD",1766535543720,0.01688077,2960.3,2960.0,0.957]
["bitfinex","ETHUSD",1766535544127,0.01688077,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1766535545303,0.77788743,2960.3,2959.9,0.002]
["bitfinex","ETHUSD",1766535545599,0.01688077,2960.5,2959.9,0.99078492]
["bitfinex","ETHUSD",1766535546129,3.39473753,2960.5,2959.9,0.99078492]
["bitfinex","ETHUSD",1766535546335,0.01688077,2960.3,2959.9,0.957]
["bitfinex","ETHUSD",1766535548042,0.01688077,2960.3,2959.6,0.956]
["bitfinex","ETHUSD",1766535548043,4.21525634,2960.1,2959.6,0.956]
["bitfinex","ETHUSD",1766535548210,4.21525634,2959.9,2959.3,0.957]
["bitfinex","ETHUSD",1766535548748,0.01688077,2959.7,2959.3,0.957]
["bitfinex","ETHUSD",1766535549218,0.01688077,2959.7,2959.3,4.33613889]
["bitfinex","ETHUSD",1766535549537,0.01688077,2959.9,2959.4,0.98879063]
["bitfinex","ETHUSD",1766535550245,0.01688077,2960.1,2959.5,0.955]
["bitfinex","ETHUSD",1766535550445,0.01688077,2960.1,2959.4,0.47078358]
["bitfinex","ETHUSD",1766535550446,0.01688077,2960.1,2959.7,0.955]
["bitfinex","ETHUSD",1766535551538,0.01688077,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1766535551539,0.01688077,2959.6,2959.3,0.002]
["bitfinex","ETHUSD",1766535551742,0.01688077,2959.6,2959.1,0.81387075]
["bitfinex","ETHUSD",1766535551936,5.09425634,2959.8,2959.1,0.81387075]
["bitfinex","ETHUSD",1766535551937,0.01688077,2959.8,2959.1,0.81387075]
["bitfinex","ETHUSD",1766535552247,0.01688077,2959.8,2958.8,4.19837557]
["bitfinex","ETHUSD",1766535552248,0.01688077,2959.8,2959.3,0.955]
["bitfinex","ETHUSD",1766535552750,0.01688077,2959.9,2959.3,0.955]
["bitfinex","ETHUSD",1766535553549,3.3953786,2959.9,2959.3,0.955]
["bitfinex","ETHUSD",1766535554155,0.01688077,2959.7,2959.3,0.955]
["bitfinex","ETHUSD",1766535554759,4.21525634,2959.5,2958.7,0.002]
["bitfinex","ETHUSD",1766535555057,0.01688077,2958.8,2958.3,0.955]
["bitfinex","ETHUSD",1766535556024,0.01688077,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1766535556545,0.01688077,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1766535557166,3.39640779,2959.0,2958.5,0.957]
["bitfinex","ETHUSD",1766535557451,0.01688077,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1766535557840,0.01688077,2958.8,2958.2,0.955]
["bitfinex","ETHUSD",1766535558842,3.39667138,2958.8,2957.9,0.883]
["bitfinex","ETHUSD",1766535559058,3.39667138,2958.8,2957.6,0.03]
["bitfinex","ETHUSD",1766535559059,0.75999121,2958.8,2958.0,0.98880662]
["bitfinex","ETHUSD",1766535559381,0.01688077,2958.6,2958.0,0.98880662]
["bitfinex","ETHUSD",1766535559539,0.01688077,2958.6,2958.2,0.955]
["bitfinex","ETHUSD",1766535560869,0.01688077,2958.6,2958.0,0.955]
["bitfinex","ETHUSD",1766535561773,0.01688077,2958.6,2958.0,4.33565854]
["bitfinex","ETHUSD",1766535561978,0.01688077,2958.6,2958.0,5.10731062]
["bitfinex","ETHUSD",1766535562576,0.01688077,2958.6,2958.0,5.10730495]
["bitfinex","ETHUSD",1766535562873,0.01688077,2958.6,2958.0,1.72665208]
["bitfinex","ETHUSD",1766535563178,0.01688077,2958.2,2957.7,0.81381444]
["bitfinex","ETHUSD",1766535563770,0.01688077,2958.0,2957.7,0.81381444]
["bitfinex","ETHUSD",1766535564875,4.19837557,2958.0,2957.6,0.03]
["bitfinex","ETHUSD",1766535565073,0.7595727,2958.0,2957.6,0.03]
["bitfinex","ETHUSD",1766535565374,4.21525634,2958.2,2957.6,0.03]
["bitfinex","ETHUSD",1766535565375,0.01688077,2957.9,2957.6,0.03]
["bitfinex","ETHUSD",1766535565576,0.01688077,2958.4,2957.8,0.955]
["bitfinex","ETHUSD",1766535565762,0.01688077,2959.2,2957.8,0.955]
["bitfinex","ETHUSD",1766535565763,4.21525634,2959.2,2958.1,0.955]
["bitfinex","ETHUSD",1766535566069,0.01688077,2959.1,2958.1,0.955]
["bitfinex","ETHUSD",1766535566368,4.19837557,2959.0,2958.2,0.955]
["bitfinex","ETHUSD",1766535566577,4.19837557,2958.8,2958.2,0.955]
["bitfinex","ETHUSD",1766535566874,4.19837557,2958.6,2958.2,0.955]
["bitfinex","ETHUSD",1766535567057,4.19837557,2958.6,2957.9,0.955]
["bitfinex","ETHUSD",1766535567377,0.01688077,2958.7,2957.9,0.955]
["bitfinex","ETHUSD",1766535567581,0.01688077,2958.7,2958.1,0.955]
["bitfinex","ETHUSD",1766535567871,0.88,2958.9,2958.2,0.955]
["bitfinex","ETHUSD",1766535568046,0.01688077,2958.8,2958.2,0.955]
["bitfinex","ETHUSD",1766535568450,0.01688077,2958.6,2957.9,0.955]
["bitfinex","ETHUSD",1766535568644,0.01688077,2958.6,2957.9,1.1389]
["bitfinex","ETHUSD",1766535569060,0.01688077,2958.4,2957.9,0.955]
["bitfinex","ETHUSD",1766535569255,4.21525634,2958.6,2957.9,4.33575606]
["bitfinex","ETHUSD",1766535569455,0.01688077,2958.6,2957.9,4.33575606]
["bitfinex","ETHUSD",1766535569655,0.01688077,2958.6,2958.0,3.38062232]
["bitfinex","ETHUSD",1766535570373,0.01688077,2958.6,2958.0,3.38262232]
["bitfinex","ETHUSD",1766535570553,0.01688077,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1766535572780,0.01688077,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1766535573170,0.01688077,2958.2,2958.0,0.002]
["bitfinex","ETHUSD",1766535573371,0.01688077,2958.2,2957.7,0.916]
["bitfinex","ETHUSD",1766535574298,5.07837557,2958.5,2957.6,4.32706795]
["bitfinex","ETHUSD",1766535574299,0.01688077,2958.3,2957.6,4.32706795]
["bitfinex","ETHUSD",1766535574597,0.01688077,2958.3,2957.7,0.916]
["bitfinex","ETHUSD",1766535574598,0.4445823,2958.3,2957.7,0.916]
["bitfinex","ETHUSD",1766535574799,0.01688077,2958.1,2957.7,0.916]
["bitfinex","ETHUSD",1766535574970,0.01688077,2958.1,2957.6,0.03]
["bitfinex","ETHUSD",1766535575168,0.01688077,2958.1,2957.6,0.946]
["bitfinex","ETHUSD",1766535576688,0.01688077,2958.1,2957.6,3.41110423]
["bitfinex","ETHUSD",1766535576885,0.01688077,2958.1,2957.7,0.916]
["bitfinex","ETHUSD",1766535577099,0.01688077,2958.4,2957.7,0.916]
["bitfinex","ETHUSD",1766535577392,0.01688077,2958.4,2957.9,0.916]
["bitfinex","ETHUSD",1766535577593,0.88,2958.5,2957.9,0.916]
["bitfinex","ETHUSD",1766535577972,0.01688077,2958.4,2957.9,0.916]
["bitfinex","ETHUSD",1766535578588,3.39709633,2958.4,2957.9,0.916]
["bitfinex","ETHUSD",1766535578900,0.42770963,2958.3,2957.9,0.916]
["bitfinex","ETHUSD",1766535579285,0.42770963,2958.3,2957.6,3.41307476]
["bitfinex","ETHUSD",1766535579491,0.42770963,2958.3,2957.7,4.3075712]
["bitfinex","ETHUSD",1766535579685,0.01688077,2958.4,2957.8,0.9266]
["bitfinex","ETHUSD",1766535581190,0.01688077,2958.4,2957.9,0.9266]
["bitfinex","ETHUSD",1766535583680,0.001,2958.6,2958.0,0.96040662]
["bitfinex","ETHUSD",1766535585019,0.001,2958.6,2958.0,4.34099743]
["bitfinex","ETHUSD",1766535585181,0.001,2958.6,2958.1,0.9266]
["bitfinex","ETHUSD",1766535586614,0.001,2958.6,2957.7,0.9266]
["bitfinex","ETHUSD",1766535586814,0.001,2958.6,2957.9,0.9266]
["bitfinex","ETHUSD",1766535587009,0.001,2958.6,2957.9,3.38075917]
["bitfinex","ETHUSD",1766535587312,0.001,2958.6,2958.0,0.9266]
["bitfinex","ETHUSD",1766535588226,0.001,2958.6,2958.2,0.9266]
["bitfinex","ETHUSD",1766535588583,0.001,2958.6,2958.3,0.03380319]
["bitfinex","ETHUSD",1766535588792,0.001,2958.6,2958.3,0.9266]
["bitfinex","ETHUSD",1766535589192,0.001,2959.1,2958.5,4.32400142]
["bitfinex","ETHUSD",1766535589488,0.001,2959.1,2958.6,0.9266]
["bitfinex","ETHUSD",1766535589489,3.38042116,2959.1,2958.6,0.9266]
["bitfinex","ETHUSD",1766535589714,3.38042116,2959.1,2958.4,0.9266]
["bitfinex","ETHUSD",1766535589904,3.38041365,2959.1,2958.4,0.9266]
["bitfinex","ETHUSD",1766535590100,0.001,2959.1,2958.6,0.9266]
["bitfinex","ETHUSD",1766535590307,0.001,2959.1,2958.7,0.9266]
["bitfinex","ETHUSD",1766535590617,4.25895759,2959.5,2958.9,0.9266]
["bitfinex","ETHUSD",1766535595433,0.001,2959.8,2958.9,0.9266]
["bitfinex","ETHUSD",1766535595595,0.881,2959.8,2959.0,0.9603952]
["bitfinex","ETHUSD",1766535595795,0.001,2959.8,2959.2,0.9266]
["bitfinex","ETHUSD",1766535595995,0.001,2959.8,2959.4,0.9266]
["bitfinex","ETHUSD",1766535600110,0.001,2959.8,2959.2,0.9266]
["bitfinex","ETHUSD",1766535600837,0.001,2959.8,2959.4,0.9266]
["bitfinex","ETHUSD",1766535603824,0.001,2960.3,2959.5,0.9218]
["bitfinex","ETHUSD",1766535604020,0.001,2960.3,2959.7,0.9218]
["bitfinex","ETHUSD",1766535606851,0.001,2960.3,2959.9,0.9218]
["bitfinex","ETHUSD",1766535607935,0.001,2960.3,2959.5,3.41269008]
["bitfinex","ETHUSD",1766535607936,0.001,2960.3,2959.8,4.31758288]
["bitfinex","ETHUSD",1766535608255,0.001,2960.3,2960.0,0.9218]
["bitfinex","ETHUSD",1766535611779,0.001,2960.7,2960.1,0.9218]
["bitfinex","ETHUSD",1766535612088,0.001,2960.7,2960.1,0.95558264]
["bitfinex","ETHUSD",1766535612277,0.001,2960.3,2960.1,0.95558264]
["bitfinex","ETHUSD",1766535612676,0.001,2960.7,2960.2,0.9218]
["bitfinex","ETHUSD",1766535615471,0.001,2960.7,2959.5,0.9218]
["bitfinex","ETHUSD",1766535615675,0.78048022,2960.6,2959.5,3.37885115]
["bitfinex","ETHUSD",1766535615875,0.78048022,2960.6,2959.6,4.30059144]
["bitfinex","ETHUSD",1766535616183,3.3778078,2960.5,2959.7,0.9218]
["bitfinex","ETHUSD",1766535616774,0.88,2960.4,2959.7,0.9218]
["bitfinex","ETHUSD",1766535617662,0.88,2960.4,2959.7,0.9555872]
["bitfinex","ETHUSD",1766535617871,1.71991091,2960.4,2959.4,0.9218]
["bitfinex","ETHUSD",1766535618187,6.756072,2960.3,2959.4,0.9218]
["bitfinex","ETHUSD",1766535618483,6.77295277,2960.3,2959.4,0.9218]
["bitfinex","ETHUSD",1766535619052,6.77295277,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1766535620378,4.31758288,2960.0,2959.1,0.9218]
["bitfinex","ETHUSD",1766535620585,0.89688077,2959.9,2958.9,0.002]
["bitfinex","ETHUSD",1766535622182,6.75721332,2959.8,2958.9,0.002]
["bitfinex","ETHUSD",1766535622372,6.75721332,2959.8,2958.9,0.9238]
["bitfinex","ETHUSD",1766535625700,0.88,2959.7,2958.9,0.9238]
["bitfinex","ETHUSD",1766535625892,0.76372133,2959.6,2958.9,0.9238]
["bitfinex","ETHUSD",1766535626086,0.88,2959.5,2958.9,0.9238]
["bitfinex","ETHUSD",1766535626691,3.37906332,2959.4,2958.9,0.9238]
["bitfinex","ETHUSD",1766535626990,3.37906332,2959.4,2958.9,0.002]
["bitfinex","ETHUSD",1766535627691,3.37896739,2959.5,2958.9,0.9238]
["bitfinex","ETHUSD",1766535627892,4.25896739,2959.5,2958.9,0.9238]
["bitfinex","ETHUSD",1766535629400,5.10079816,2959.5,2958.9,0.002]
["bitfinex","ETHUSD",1766535629597,5.10079816,2959.5,2958.6,0.002]
["bitfinex","ETHUSD",1766535629598,4.31758288,2959.2,2958.6,0.002]
["bitfinex","ETHUSD",1766535629771,0.03379763,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1766535630398,0.03379763,2959.2,2958.6,0.002]
["bitfinex","ETHUSD",1766535632302,3.3794059,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1766535632500,0.03379763,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1766535634406,3.41332654,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1766535634911,0.03379763,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1766535637115,3.41332358,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1766535639626,4.18058775,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1766535639997,0.8010618,2959.0,2958.3,0.9833]
["bitfinex","ETHUSD",1766535640198,0.91379763,2959.0,2958.3,0.9833]
["bitfinex","ETHUSD",1766535640595,0.03379763,2959.0,2958.3,0.9833]
["bitfinex","ETHUSD",1766535640809,0.88,2959.1,2958.3,0.9833]
["bitfinex","ETHUSD",1766535641010,0.03379763,2959.0,2958.3,0.9833]
["bitfinex","ETHUSD",1766535641646,3.37963432,2958.9,2958.3,0.9833]
["bitfinex","ETHUSD",1766535641932,0.37514083,2958.8,2958.3,0.9833]
["bitfinex","ETHUSD",1766535642323,0.03379763,2958.8,2958.3,0.9833]
["bitfinex","ETHUSD",1766535643532,0.03379763,2958.8,2958.3,0.9853]
["bitfinex","ETHUSD",1766535643729,3.41357817,2958.8,2958.3,0.9853]
["bitfinex","ETHUSD",1766535644634,3.41357817,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1766535645842,6.79335871,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1766535646044,0.67933587,2958.7,2958.1,0.9833]
["bitfinex","ETHUSD",1766535646204,0.03379763,2958.6,2958.1,0.9833]
["bitfinex","ETHUSD",1766535647241,0.03379763,2958.6,2957.9,0.885]
["bitfinex","ETHUSD",1766535647242,0.03379763,2958.6,2957.9,0.9853]
["bitfinex","ETHUSD",1766535647462,0.03379763,2958.6,2957.9,0.002]
["bitfinex","ETHUSD",1766535647736,3.4138841,2958.6,2957.9,0.002]
["bitfinex","ETHUSD",1766535647920,4.66944173,2958.6,2957.9,0.9853]
["bitfinex","ETHUSD",1766535648626,0.03379763,2958.6,2958.1,0.9833]
["bitfinex","ETHUSD",1766535649018,3.4136604,2958.7,2958.1,0.9833]
["bitfinex","ETHUSD",1766535650946,6.79352317,2958.7,2958.1,0.9833]
["bitfinex","ETHUSD",1766535651142,6.75972554,2958.7,2958.1,0.9833]
["bitfinex","ETHUSD",1766535651348,0.03379763,2958.6,2958.1,0.9833]
["bitfinex","ETHUSD",1766535652143,3.41388073,2958.6,2958.1,0.9833]
["bitfinex","ETHUSD",1766535652346,4.18125508,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1766535652528,3.41388073,2958.6,2958.0,1.01910662]
["bitfinex","ETHUSD",1766535653150,0.03379763,2958.6,2958.0,1.01910662]
["bitfinex","ETHUSD",1766535653351,3.41382864,2958.6,2958.0,1.01910662]
["bitfinex","ETHUSD",1766535655549,0.03379763,2958.6,2958.0,1.01910662]
["bitfinex","ETHUSD",1766535655948,3.41356153,2958.8,2958.1,0.9833]
["bitfinex","ETHUSD",1766535656136,3.41356153,2958.8,2958.3,0.9833]
["bitfinex","ETHUSD",1766535658852,0.03379763,2958.8,2958.3,0.9833]
["bitfinex","ETHUSD",1766535659058,0.91479763,2959.0,2958.5,0.9833]
["bitfinex","ETHUSD",1766535659229,0.03479763,2959.0,2958.5,0.9833]
["bitfinex","ETHUSD",1766535659428,0.001,2959.0,2958.5,0.9833]
["bitfinex","ETHUSD",1766535659977,0.88,2959.7,2958.6,0.03379977]
["bitfinex","ETHUSD",1766535660250,0.02779762,2959.6,2958.7,0.9833]
["bitfinex","ETHUSD",1766535660458,0.02779762,2959.6,2958.6,0.03379977]
["bitfinex","ETHUSD",1766535660459,0.02779762,2959.6,2958.9,0.9833]
["bitfinex","ETHUSD",1766535660643,3.40664863,2959.6,2959.0,0.9833]
["bitfinex","ETHUSD",1766535660837,3.40664863,2959.6,2959.0,1.0170952]
["bitfinex","ETHUSD",1766535661961,3.40664863,2959.6,2959.0,0.9833]
["bitfinex","ETHUSD",1766535662259,3.40666193,2959.6,2959.0,0.9833]
["bitfinex","ETHUSD",1766535663875,0.02779762,2959.6,2959.0,1.0170952]
["bitfinex","ETHUSD",1766535664079,0.02779762,2959.6,2959.2,0.9706]
["bitfinex","ETHUSD",1766535664367,3.40665324,2959.6,2959.2,0.9706]
["bitfinex","ETHUSD",1766535665569,0.02779762,2959.6,2959.2,0.9706]
["bitfinex","ETHUSD",1766535665740,0.02779762,2959.7,2959.2,0.9706]
["bitfinex","ETHUSD",1766535666133,3.37874899,2959.7,2959.2,0.9706]
["bitfinex","ETHUSD",1766535666348,0.02779762,2959.6,2958.7,0.9706]
["bitfinex","ETHUSD",1766535666566,0.02779762,2959.6,2958.9,0.9706]
["bitfinex","ETHUSD",1766535667158,0.02779762,2959.6,2959.0,1.0043952]
["bitfinex","ETHUSD",1766535667870,0.02779762,2959.6,2959.1,0.9706]
["bitfinex","ETHUSD",1766535668076,0.881,2959.8,2959.2,1.00439291]
["bitfinex","ETHUSD",1766535668373,4.32035932,2959.4,2958.7,0.9706]
["bitfinex","ETHUSD",1766535668568,0.04223971,2959.3,2958.7,0.9706]
["bitfinex","ETHUSD",1766535671276,3.42142483,2959.3,2958.7,0.9706]
["bitfinex","ETHUSD",1766535671575,0.04223971,2959.3,2958.7,0.9706]
["bitfinex","ETHUSD",1766535672858,3.42133154,2959.4,2958.8,0.9706]
["bitfinex","ETHUSD",1766535674590,4.5334976,2959.4,2958.8,0.9706]
["bitfinex","ETHUSD",1766535674789,4.5334976,2959.4,2958.6,0.9706]
["bitfinex","ETHUSD",1766535675589,5.4134976,2959.4,2958.6,0.9706]
["bitfinex","ETHUSD",1766535675795,8.79259085,2959.4,2958.6,0.9706]
["bitfinex","ETHUSD",1766535676088,8.75035256,2959.4,2958.6,0.9706]
["bitfinex","ETHUSD",1766535677407,0.01688077,2959.0,2958.0,0.9726]
["bitfinex","ETHUSD",1766535677561,0.01688077,2959.0,2958.1,0.9706]
["bitfinex","ETHUSD",1766535677562,0.04224542,2958.9,2958.1,0.9706]
["bitfinex","ETHUSD",1766535677889,0.92224542,2958.9,2958.1,0.99351484]
["bitfinex","ETHUSD",1766535678190,0.93912619,2958.9,2958.1,0.02291484]
["bitfinex","ETHUSD",1766535678390,0.88,2958.8,2958.0,0.002]
["bitfinex","ETHUSD",1766535678592,0.04224828,2958.7,2958.0,0.9726]
["bitfinex","ETHUSD",1766535678997,0.04224828,2958.7,2958.2,0.9706]
["bitfinex","ETHUSD",1766535679572,3.42219697,2958.7,2958.2,0.9706]
["bitfinex","ETHUSD",1766535681590,7.57034075,2958.7,2958.0,0.9726]
["bitfinex","ETHUSD",1766535681894,7.52809247,2958.7,2958.0,0.9726]
["bitfinex","ETHUSD",1766535682403,4.32035932,2958.2,2957.9,0.002]
["bitfinex","ETHUSD",1766535682728,4.32035932,2958.2,2957.5,0.9726]
["bitfinex","ETHUSD",1766535682729,0.04225542,2958.2,2957.5,0.9726]
["bitfinex","ETHUSD",1766535682904,0.04225685,2958.1,2957.6,0.02293225]
["bitfinex","ETHUSD",1766535683102,0.04225542,2958.2,2957.6,0.02293225]
["bitfinex","ETHUSD",1766535683409,0.04225542,2958.2,2957.5,0.9726]
["bitfinex","ETHUSD",1766535684324,3.38054832,2958.1,2957.5,0.9726]
["bitfinex","ETHUSD",1766535684614,0.04225828,2958.0,2957.5,0.9726]
["bitfinex","ETHUSD",1766535685013,0.04225828,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1766535685214,0.38622925,2958.0,2957.3,0.02493666]
["bitfinex","ETHUSD",1766535685714,0.38622925,2958.0,2957.4,0.9726]
["bitfinex","ETHUSD",1766535685898,0.04225685,2958.1,2957.6,0.9706]
["bitfinex","ETHUSD",1766535687035,3.42284804,2958.1,2957.6,0.9706]
["bitfinex","ETHUSD",1766535691434,4.32035932,2957.9,2957.1,0.002]
["bitfinex","ETHUSD",1766535691639,4.32035932,2957.7,2957.1,0.002]
["bitfinex","ETHUSD",1766535691941,0.04226399,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1766535692101,3.42339706,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1766535692306,0.04226399,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1766535693349,0.04226256,2957.7,2957.2,0.9375]
["bitfinex","ETHUSD",1766535693511,0.04226114,2957.8,2957.2,0.9375]
["bitfinex","ETHUSD",1766535694139,3.42319932,2957.8,2957.2,0.9375]
["bitfinex","ETHUSD",1766535694313,3.38069018,2958.0,2957.4,0.9903]
["bitfinex","ETHUSD",1766535694506,0.04225971,2957.9,2957.6,0.9903]
["bitfinex","ETHUSD",1766535694707,0.04325542,2958.2,2957.6,0.9903]
["bitfinex","ETHUSD",1766535695441,3.38055367,2958.1,2957.6,0.9903]
["bitfinex","ETHUSD",1766535695641,0.04225828,2958.0,2957.6,0.9903]
["bitfinex","ETHUSD",1766535695812,0.04225685,2958.1,2957.6,0.9903]
["bitfinex","ETHUSD",1766535696009,0.04325542,2958.2,2957.8,0.9903]
["bitfinex","ETHUSD",1766535696214,0.001,2958.2,2958.0,0.9903]
["bitfinex","ETHUSD",1766535698842,0.04225114,2958.5,2958.0,0.9903]
["bitfinex","ETHUSD",1766535699248,3.42236354,2958.5,2958.0,0.9903]
["bitfinex","ETHUSD",1766535701335,3.42236354,2958.5,2957.7,0.9903]
["bitfinex","ETHUSD",1766535701640,3.42236354,2958.5,2957.8,1.01322704]
["bitfinex","ETHUSD",1766535704556,0.5,3333.0,2957.8,1.01322704]
["bitfinex","ETHUSD",1766535704557,0.01688077,2959.3,2958.2,0.9903]
["bitfinex","ETHUSD",1766535704741,6.7585834,2959.2,2958.4,0.9903]
["bitfinex","ETHUSD",1766535704922,0.01688077,2959.1,2958.4,0.9903]
["bitfinex","ETHUSD",1766535705277,0.01933939,2959.0,2958.4,0.9903]
["bitfinex","ETHUSD",1766535707159,3.3988834,2959.0,2958.4,0.9903]
["bitfinex","ETHUSD",1766535707454,4.2798834,2959.0,2958.4,0.9903]
["bitfinex","ETHUSD",1766535707758,0.90033939,2959.0,2958.4,0.9903]
["bitfinex","ETHUSD",1766535708558,4.27988271,2959.0,2958.4,0.9903]
["bitfinex","ETHUSD",1766535709776,5.11509551,2959.0,2958.4,0.9903]
["bitfinex","ETHUSD",1766535712393,5.11609551,2959.0,2958.4,0.9903]
["bitfinex","ETHUSD",1766535716895,8.49563883,2959.0,2958.1,0.9903]
["bitfinex","ETHUSD",1766535717085,8.47629944,2959.0,2958.1,0.9903]
["bitfinex","ETHUSD",1766535717265,0.01933939,2958.9,2958.1,0.9903]
["bitfinex","ETHUSD",1766535717650,0.50071842,2958.9,2958.1,0.9903]
["bitfinex","ETHUSD",1766535718350,4.33724009,2958.7,2957.8,0.9903]
["bitfinex","ETHUSD",1766535718551,0.90033939,2958.6,2957.8,0.9903]
["bitfinex","ETHUSD",1766535718783,3.38009126,2958.5,2957.8,0.9903]
["bitfinex","ETHUSD",1766535718978,0.01933939,2958.4,2957.8,0.9903]
["bitfinex","ETHUSD",1766535721488,3.39955925,2958.4,2957.8,0.9903]
["bitfinex","ETHUSD",1766535722190,0.01933939,2958.4,2957.8,0.9903]
["bitfinex","ETHUSD",1766535722399,0.01933939,2958.5,2957.9,0.03380776]
["bitfinex","ETHUSD",1766535722558,0.01933939,2958.5,2958.0,0.9096]
["bitfinex","ETHUSD",1766535722758,0.48137903,2958.9,2958.2,0.9096]
["bitfinex","ETHUSD",1766535722985,0.90133939,2959.0,2958.4,0.9096]
["bitfinex","ETHUSD",1766535723382,4.28089576,2959.0,2958.4,0.9096]
["bitfinex","ETHUSD",1766535723786,7.66045213,2959.0,2958.4,0.9096]
["bitfinex","ETHUSD",1766535723988,7.64111274,2959.0,2958.4,0.9096]
["bitfinex","ETHUSD",1766535724201,0.01933939,2958.9,2958.4,0.9096]
["bitfinex","ETHUSD",1766535724409,0.76773329,2958.9,2958.4,0.9096]
["bitfinex","ETHUSD",1766535725912,3.39989576,2959.0,2958.4,0.9096]
["bitfinex","ETHUSD",1766535727612,6.79636066,2959.0,2958.4,0.9096]
["bitfinex","ETHUSD",1766535727824,6.77702127,2959.0,2957.9,0.9096]
["bitfinex","ETHUSD",1766535728107,6.77702127,2959.0,2958.0,0.9096]
["bitfinex","ETHUSD",1766535728108,0.01933939,2958.9,2958.0,0.9096]
["bitfinex","ETHUSD",1766535728310,0.01933939,2958.9,2958.4,0.002]
["bitfinex","ETHUSD",1766535728512,0.67963607,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1766535729298,0.01933939,2958.7,2958.4,0.002]
["bitfinex","ETHUSD",1766535739003,0.01933939,2958.8,2958.4,0.9116]
["bitfinex","ETHUSD",1766535739348,0.01933939,2958.9,2958.4,0.9116]
["bitfinex","ETHUSD",1766535739734,0.01933939,2958.9,2958.4,0.002]
["bitfinex","ETHUSD",1766535739908,0.67795588,2958.8,2958.0,0.9096]
["bitfinex","ETHUSD",1766535740108,0.01933939,2958.7,2958.0,0.9096]
["bitfinex","ETHUSD",1766535740330,0.01933939,2958.7,2958.0,4.29023529]
["bitfinex","ETHUSD",1766535740529,0.01933939,2958.7,2958.0,1.38063529]
["bitfinex","ETHUSD",1766535740714,0.89788077,2958.7,2958.1,0.9096]
["bitfinex","ETHUSD",1766535740919,0.01933939,2958.6,2958.1,0.9096]
["bitfinex","ETHUSD",1766535742135,0.01933939,2958.6,2957.9,0.002]
["bitfinex","ETHUSD",1766535742308,6.76041102,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1766535742508,0.01933939,2958.3,2957.5,0.9116]
["bitfinex","ETHUSD",1766535743037,0.90033939,2958.3,2957.5,0.9116]
["bitfinex","ETHUSD",1766535743939,1.66810251,2958.3,2957.5,0.9116]
["bitfinex","ETHUSD",1766535744136,1.66810251,2958.3,2957.6,0.9096]
["bitfinex","ETHUSD",1766535744737,5.04851654,2958.3,2957.6,0.9096]
["bitfinex","ETHUSD",1766535747647,0.90033939,2958.3,2957.6,0.9096]
["bitfinex","ETHUSD",1766535748142,4.2806846,2958.3,2957.6,0.9096]
["bitfinex","ETHUSD",1766535751247,4.2816846,2958.3,2957.6,0.9096]
["bitfinex","ETHUSD",1766535751848,0.90133939,2958.3,2957.7,0.9156]
["bitfinex","ETHUSD",1766535752050,0.90133939,2958.3,2957.9,0.9156]
["bitfinex","ETHUSD",1766535752051,0.02033939,2958.3,2957.9,0.9156]
["bitfinex","ETHUSD",1766535754322,0.001,2958.3,2958.1,0.9686]
["bitfinex","ETHUSD",1766535760150,0.001,2958.3,2957.9,1.00240776]
["bitfinex","ETHUSD",1766535761674,0.001,2958.3,2958.0,0.9686]
["bitfinex","ETHUSD",1766535761954,0.001,2959.0,2958.2,0.9686]
["bitfinex","ETHUSD",1766535761955,3.37967075,2958.9,2958.2,0.9686]
["bitfinex","ETHUSD",1766535762156,0.01933939,2958.8,2958.3,1.00240319]
["bitfinex","ETHUSD",1766535763360,6.77905233,2958.8,2958.3,0.9686]
["bitfinex","ETHUSD",1766535763559,7.52750625,2958.8,2958.3,0.9686]
["bitfinex","ETHUSD",1766535763860,4.14764978,2958.8,2958.3,0.9686]
["bitfinex","ETHUSD",1766535764060,0.01933939,2958.8,2958.3,0.9686]
["bitfinex","ETHUSD",1766535764258,0.001,2959.0,2958.5,0.9686]
["bitfinex","ETHUSD",1766535764461,0.01933939,2959.1,2958.5,0.9686]
["bitfinex","ETHUSD",1766535764634,0.01933939,2959.3,2958.7,0.9686]
["bitfinex","ETHUSD",1766535764965,0.01933939,2959.3,2958.9,0.9686]
["bitfinex","ETHUSD",1766535766068,3.39855341,2959.3,2958.9,0.9686]
["bitfinex","ETHUSD",1766535767874,0.02033939,2959.4,2958.9,0.9686]
["bitfinex","ETHUSD",1766535768753,3.39941633,2959.4,2958.9,0.9686]
["bitfinex","ETHUSD",1766535769065,0.02033939,2959.4,2958.9,0.9686]
["bitfinex","ETHUSD",1766535771151,3.39940914,2959.4,2958.9,0.9686]
["bitfinex","ETHUSD",1766535771446,6.77847889,2959.4,2958.6,0.9686]
["bitfinex","ETHUSD",1766535771651,7.95925301,2959.4,2958.6,0.9686]
["bitfinex","ETHUSD",1766535771854,3.38006975,2959.4,2958.6,0.9686]
["bitfinex","ETHUSD",1766535772152,3.39940914,2959.4,2958.6,0.9686]
["bitfinex","ETHUSD",1766535775996,3.39940914,2959.4,2958.6,4.34855897]
["bitfinex","ETHUSD",1766535776205,0.02033939,2959.4,2958.7,1.00239862]
["bitfinex","ETHUSD",1766535776573,3.38008864,2959.4,2958.7,1.00239862]
["bitfinex","ETHUSD",1766535776776,0.01933939,2959.3,2958.8,0.9686]
["bitfinex","ETHUSD",1766535780177,3.39854063,2959.3,2958.8,0.9686]
["bitfinex","ETHUSD",1766535781597,0.01933939,2959.3,2958.8,0.9686]
["bitfinex","ETHUSD",1766535782898,3.39852824,2959.3,2958.8,0.9686]
["bitfinex","ETHUSD",1766535784090,0.01933939,2959.3,2958.8,0.9686]
["bitfinex","ETHUSD",1766535784298,0.001,2959.4,2958.8,0.9686]
["bitfinex","ETHUSD",1766535784498,0.02033939,2959.4,2958.8,0.9686]
["bitfinex","ETHUSD",1766535785598,3.39942343,2959.4,2958.8,0.9686]
["bitfinex","ETHUSD",1766535790812,0.02033939,2959.4,2958.8,0.9686]
["bitfinex","ETHUSD",1766535791586,0.02033939,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766535791788,0.02033939,2959.4,2959.0,0.9366]
["bitfinex","ETHUSD",1766535796220,3.39940337,2959.4,2959.0,0.9366]
["bitfinex","ETHUSD",1766535796787,0.02033939,2959.4,2959.0,0.9366]
["bitfinex","ETHUSD",1766535796991,3.39940317,2959.4,2959.0,0.9366]
["bitfinex","ETHUSD",1766535798222,4.07742769,2959.4,2959.0,0.9366]
["bitfinex","ETHUSD",1766535800155,0.69836391,2959.4,2959.0,0.9366]
["bitfinex","ETHUSD",1766535800362,0.67902452,2959.4,2959.0,0.9366]
["bitfinex","ETHUSD",1766535801663,0.001,2959.4,2959.1,0.03379405]
["bitfinex","ETHUSD",1766535801959,0.001,2959.4,2959.1,0.97039405]
["bitfinex","ETHUSD",1766535803044,0.001,2959.5,2959.2,0.9366]
["bitfinex","ETHUSD",1766535803250,0.001,2959.5,2959.3,0.97039177]
["bitfinex","ETHUSD",1766535803446,0.001,2959.7,2959.2,0.9366]
["bitfinex","ETHUSD",1766535803776,0.02033939,2960.0,2959.4,0.9366]
["bitfinex","ETHUSD",1766535803978,0.001,2960.0,2959.6,0.9366]
["bitfinex","ETHUSD",1766535804148,0.001,2960.0,2959.8,0.9366]
["bitfinex","ETHUSD",1766535805577,0.001,2960.0,2959.4,0.9366]
["bitfinex","ETHUSD",1766535811894,0.001,2960.0,2959.5,0.9026]
["bitfinex","ETHUSD",1766535812078,0.001,2960.0,2959.7,0.9026]
["bitfinex","ETHUSD",1766535812280,3.3985017,2960.2,2959.8,0.03378606]
["bitfinex","ETHUSD",1766535812281,0.001,2960.2,2959.8,0.03378606]
["bitfinex","ETHUSD",1766535812586,0.001,2960.2,2959.7,0.9026]
["bitfinex","ETHUSD",1766535812587,0.001,2960.2,2959.9,0.9026]
["bitfinex","ETHUSD",1766535812956,3.37916422,2960.2,2959.7,0.9026]
["bitfinex","ETHUSD",1766535813978,0.001,2960.2,2959.9,0.9411]
["bitfinex","ETHUSD",1766535815676,0.001,2960.2,2960.1,0.9411]
["bitfinex","ETHUSD",1766535815996,0.001,2960.3,2960.1,0.9411]
["bitfinex","ETHUSD",1766535816867,0.001,2960.3,2959.8,0.9411]
["bitfinex","ETHUSD",1766535818093,0.001,2960.2,2959.8,0.53824727]
["bitfinex","ETHUSD",1766535818397,0.001,2960.2,2959.9,0.9411]
["bitfinex","ETHUSD",1766535821470,0.001,2960.2,2959.8,0.53824727]
["bitfinex","ETHUSD",1766535822197,0.001,2960.2,2959.9,0.9411]
["bitfinex","ETHUSD",1766535830211,0.001,2960.3,2960.1,0.9411]
["bitfinex","ETHUSD",1766535830405,0.02033939,2960.6,2960.1,0.9411]
["bitfinex","ETHUSD",1766535830607,3.39803474,2960.6,2960.1,0.9411]
["bitfinex","ETHUSD",1766535831586,7.98889138,2960.6,2959.8,0.9431]
["bitfinex","ETHUSD",1766535831786,7.96955199,2960.6,2959.8,0.9431]
["bitfinex","ETHUSD",1766535832083,3.39722587,2960.5,2959.8,0.9431]
["bitfinex","ETHUSD",1766535834019,3.39822587,2960.5,2959.8,0.9431]
["bitfinex","ETHUSD",1766535835115,0.001,2960.5,2959.9,0.9411]
["bitfinex","ETHUSD",1766535835289,0.001,2960.5,2960.1,0.9411]
["bitfinex","ETHUSD",1766535840304,0.001,2960.5,2959.8,0.9431]
["bitfinex","ETHUSD",1766535841403,0.001,2960.5,2959.8,4.3217046]
["bitfinex","ETHUSD",1766535841603,0.001,2960.5,2959.9,0.9263]
["bitfinex","ETHUSD",1766535842117,0.001,2960.5,2959.9,1.30379645]
["bitfinex","ETHUSD",1766535848426,0.001,2960.5,2959.9,0.37749645]
["bitfinex","ETHUSD",1766535848629,0.001,2960.5,2960.0,0.9263]
["bitfinex","ETHUSD",1766535851810,0.001,2960.5,2960.0,0.84947576]
["bitfinex","ETHUSD",1766535855932,0.001,2960.5,2960.1,0.03378264]
["bitfinex","ETHUSD",1766535856430,0.001,2960.5,2960.2,0.9263]
["bitfinex","ETHUSD",1766535860836,0.001,2960.5,2960.3,0.03378036]
["bitfinex","ETHUSD",1766535861036,0.001,2960.5,2960.3,0.9263]
["bitfinex","ETHUSD",1766535862131,0.001,2960.6,2960.3,0.9263]
["bitfinex","ETHUSD",1766535862316,0.001,2960.7,2960.2,0.9263]
["bitfinex","ETHUSD",1766535862516,0.001,2960.7,2960.3,0.03378036]
["bitfinex","ETHUSD",1766535862717,0.001,2960.7,2960.2,0.9263]
["bitfinex","ETHUSD",1766535863432,0.001,2960.7,2960.3,0.03378036]
["bitfinex","ETHUSD",1766535863640,0.001,2960.7,2960.4,0.9263]
["bitfinex","ETHUSD",1766535864938,0.882,2961.0,2960.4,0.9263]
["bitfinex","ETHUSD",1766535864939,0.001,2961.0,2960.6,0.9263]
["bitfinex","ETHUSD",1766535865136,0.001,2961.0,2960.8,0.9263]
["bitfinex","ETHUSD",1766535868144,0.001,2961.0,2960.3,0.9263]
["bitfinex","ETHUSD",1766535868319,0.001,2961.0,2960.5,0.9263]
["bitfinex","ETHUSD",1766535875937,0.001,2961.0,2960.6,0.9725]
["bitfinex","ETHUSD",1766535893743,0.001,2961.5,2960.7,4.35151403]
["bitfinex","ETHUSD",1766535894068,0.001,2961.5,2960.8,0.9725]
["bitfinex","ETHUSD",1766535894283,0.001,2961.5,2960.7,5.23451403]
["bitfinex","ETHUSD",1766535894284,0.001,2961.5,2961.0,0.9725]
["bitfinex","ETHUSD",1766535894564,0.001,2961.5,2960.7,5.20073824]
["bitfinex","ETHUSD",1766535894565,0.001,2961.5,2961.2,0.9725]
["bitfinex","ETHUSD",1766535895568,0.001,2961.7,2961.4,0.9725]
["bitfinex","ETHUSD",1766535895775,0.001,2961.7,2961.5,0.9725]
["bitfinex","ETHUSD",1766535896156,0.001,2961.8,2961.5,0.9725]
["bitfinex","ETHUSD",1766535896671,0.001,2962.2,2961.4,3.37672553]
["bitfinex","ETHUSD",1766535896847,0.001,2962.2,2961.5,0.9725]
["bitfinex","ETHUSD",1766535897172,3.37689447,2962.2,2961.5,0.9725]
["bitfinex","ETHUSD",1766535897771,0.001,2962.2,2961.5,0.9725]
["bitfinex","ETHUSD",1766535899777,0.001,2962.2,2961.5,0.43493249]
["bitfinex","ETHUSD",1766535899973,0.001,2962.2,2961.6,0.9725]
["bitfinex","ETHUSD",1766535902650,3.37686928,2962.2,2961.6,0.9725]
["bitfinex","ETHUSD",1766535912493,6.75273856,2962.2,2961.6,0.9725]
["bitfinex","ETHUSD",1766535913595,3.37686928,2962.2,2961.6,0.9725]
["bitfinex","ETHUSD",1766535914361,7.4296925,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766535914568,0.01688077,2961.9,2961.1,1.8017]
["bitfinex","ETHUSD",1766535914877,0.01688077,2961.7,2961.1,0.9187]
["bitfinex","ETHUSD",1766535915892,0.01688077,2961.9,2961.1,0.9187]
["bitfinex","ETHUSD",1766535916087,0.53954666,2961.9,2961.1,0.9187]
["bitfinex","ETHUSD",1766535916266,3.3763252,2961.8,2961.1,0.9187]
["bitfinex","ETHUSD",1766535916467,3.3763252,2961.8,2961.1,0.95247123]
["bitfinex","ETHUSD",1766535916797,3.3763252,2961.8,2961.1,0.9187]
["bitfinex","ETHUSD",1766535916993,6.7526504,2961.8,2961.1,0.9187]
["bitfinex","ETHUSD",1766535917163,0.01688077,2961.7,2961.1,0.9187]
["bitfinex","ETHUSD",1766535917364,0.01688077,2961.7,2960.7,0.9187]
["bitfinex","ETHUSD",1766535917564,0.01688077,2961.5,2960.7,0.9187]
["bitfinex","ETHUSD",1766535918495,3.37700932,2961.2,2960.7,0.9187]
["bitfinex","ETHUSD",1766535918892,3.37693958,2961.3,2960.7,0.9187]
["bitfinex","ETHUSD",1766535919092,3.37681858,2961.4,2960.7,0.9187]
["bitfinex","ETHUSD",1766535921284,0.01688077,2961.3,2960.7,0.9187]
["bitfinex","ETHUSD",1766535924093,3.37700932,2961.2,2960.7,0.9187]
["bitfinex","ETHUSD",1766535925608,3.39382336,2961.3,2960.7,0.9187]
["bitfinex","ETHUSD",1766535930505,0.67703768,2961.4,2960.7,0.9187]
["bitfinex","ETHUSD",1766535930506,4.05385183,2961.4,2960.7,0.9187]
["bitfinex","ETHUSD",1766535930711,3.39458362,2961.5,2960.7,0.9187]
["bitfinex","ETHUSD",1766535932608,3.39458362,2961.5,2960.9,0.9571]
["bitfinex","ETHUSD",1766535935012,0.001,2961.5,2960.9,0.9571]
["bitfinex","ETHUSD",1766535936717,0.001,2961.5,2961.1,0.9957]
["bitfinex","ETHUSD",1766535945827,0.001,2961.5,2961.3,0.9957]
["bitfinex","ETHUSD",1766535946510,0.001,2961.5,2961.0,0.9957]
["bitfinex","ETHUSD",1766535946710,0.001,2961.5,2961.0,1.4332084]
["bitfinex","ETHUSD",1766535946901,0.001,2961.5,2961.0,0.9957]
["bitfinex","ETHUSD",1766535949001,0.001,2961.5,2960.9,0.002]
["bitfinex","ETHUSD",1766535949207,0.01688077,2961.4,2960.6,0.001]
["bitfinex","ETHUSD",1766535949924,0.01688077,2961.4,2960.6,0.9967]
["bitfinex","ETHUSD",1766535950222,0.01688077,2961.2,2960.6,0.9967]
["bitfinex","ETHUSD",1766535951228,3.37712336,2961.1,2960.6,0.9967]
["bitfinex","ETHUSD",1766535951831,3.39392549,2961.2,2960.6,0.9967]
["bitfinex","ETHUSD",1766535954821,3.39392549,2961.2,2960.5,0.002]
["bitfinex","ETHUSD",1766535957513,3.39392549,2961.2,2960.5,0.9977]
["bitfinex","ETHUSD",1766535965249,3.39392549,2961.2,2960.5,1.52366165]
["bitfinex","ETHUSD",1766535965415,3.37694392,2961.3,2960.6,0.94637693]
["bitfinex","ETHUSD",1766535967432,3.37694392,2961.3,2960.6,0.9126]
["bitfinex","ETHUSD",1766535971352,3.9158871,2961.4,2960.7,0.03377579]
["bitfinex","ETHUSD",1766535972655,7.29271562,2961.4,2960.7,0.03377579]
["bitfinex","ETHUSD",1766535972848,0.81747156,2961.3,2960.7,0.03377579]
["bitfinex","ETHUSD",1766535973056,0.81747156,2961.3,2960.6,0.9126]
["bitfinex","ETHUSD",1766535975254,3.39389971,2961.2,2960.6,0.9126]
["bitfinex","ETHUSD",1766535978258,0.01688077,2961.2,2960.6,0.9126]
["bitfinex","ETHUSD",1766535980260,0.01788077,2961.2,2960.6,0.9126]
["bitfinex","ETHUSD",1766535980969,3.39489096,2961.2,2960.6,0.9126]
["bitfinex","ETHUSD",1766535983787,0.01788077,2961.2,2960.6,0.9126]
["bitfinex","ETHUSD",1766535984674,0.001,2961.2,2960.6,0.9126]
["bitfinex","ETHUSD",1766535984974,0.001,2961.2,2960.8,0.9126]
["bitfinex","ETHUSD",1766535985159,0.47444718,2961.2,2960.8,0.9126]
["bitfinex","ETHUSD",1766535989368,0.001,2961.2,2960.8,0.9126]
["bitfinex","ETHUSD",1766535994150,0.001,2961.4,2961.0,0.9414]
["bitfinex","ETHUSD",1766535994485,3.37643134,2961.8,2961.0,0.9414]
["bitfinex","ETHUSD",1766535994486,3.37643134,2961.8,2961.2,0.9414]
["bitfinex","ETHUSD",1766535994639,3.39314534,2961.9,2961.2,0.9414]
["bitfinex","ETHUSD",1766535995242,0.001,2961.8,2961.2,0.9414]
["bitfinex","ETHUSD",1766535995573,0.001,2961.8,2961.3,0.9414]
["bitfinex","ETHUSD",1766535999077,0.01688077,2961.7,2961.1,0.03377123]
["bitfinex","ETHUSD",1766535999401,3.3933295,2961.7,2961.1,0.03377123]
["bitfinex","ETHUSD",1766535999583,0.01688077,2961.7,2961.1,0.03377123]
["bitfinex","ETHUSD",1766535999881,0.01688077,2961.7,2961.1,0.97517123]
["bitfinex","ETHUSD",1766536000083,0.01688077,2961.7,2961.1,1.41041872]
["bitfinex","ETHUSD",1766536002584,0.01688077,2961.7,2961.1,1.41241872]
["bitfinex","ETHUSD",1766536002946,0.001,2961.8,2961.1,1.41241872]
["bitfinex","ETHUSD",1766536003173,0.01688077,2961.7,2961.2,0.9414]
["bitfinex","ETHUSD",1766536003484,3.37733478,2961.8,2961.2,0.9414]
["bitfinex","ETHUSD",1766536004451,0.01688077,2961.7,2961.2,0.9414]
["bitfinex","ETHUSD",1766536005697,3.39332569,2961.7,2961.2,0.9414]
["bitfinex","ETHUSD",1766536006068,3.39332569,2961.7,2961.1,0.002]
["bitfinex","ETHUSD",1766536006471,0.01688077,2961.5,2960.7,0.9414]
["bitfinex","ETHUSD",1766536006815,3.39383611,2961.3,2960.7,0.9414]
["bitfinex","ETHUSD",1766536009593,3.37683433,2961.4,2960.9,0.9414]
["bitfinex","ETHUSD",1766536010301,3.37683433,2961.4,2960.6,0.03377693]
["bitfinex","ETHUSD",1766536010302,0.01688077,2961.3,2960.7,0.9414]
["bitfinex","ETHUSD",1766536010596,0.01688077,2961.3,2960.8,0.002]
["bitfinex","ETHUSD",1766536010799,0.69560788,2961.3,2960.8,0.002]
["bitfinex","ETHUSD",1766536011168,0.69560788,2961.3,2960.8,0.97717465]
["bitfinex","ETHUSD",1766536011369,0.01688077,2961.3,2960.8,0.97717465]
["bitfinex","ETHUSD",1766536012774,3.376808,2961.4,2960.8,0.9434]
["bitfinex","ETHUSD",1766536014371,0.01688077,2961.2,2960.5,1.8264]
["bitfinex","ETHUSD",1766536014567,6.753616,2961.4,2960.5,1.8264]
["bitfinex","ETHUSD",1766536014568,0.01688077,2961.1,2960.5,1.8264]
["bitfinex","ETHUSD",1766536015601,0.01688077,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1766536015602,0.01688077,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1766536015774,0.01688077,2960.9,2960.2,0.88234952]
["bitfinex","ETHUSD",1766536016190,0.01688077,2960.7,2960.2,0.88234952]
["bitfinex","ETHUSD",1766536016903,3.39446598,2960.7,2960.2,0.88234952]
["bitfinex","ETHUSD",1766536018413,0.01688077,2960.7,2960.2,0.88234952]
["bitfinex","ETHUSD",1766536020710,3.37750227,2960.8,2960.2,0.88234952]
["bitfinex","ETHUSD",1766536020711,3.39427425,2960.9,2960.2,0.88234952]
["bitfinex","ETHUSD",1766536021008,0.69235003,2960.9,2960.3,0.96708036]
["bitfinex","ETHUSD",1766536022213,4.06971075,2960.9,2960.3,0.96708036]
["bitfinex","ETHUSD",1766536022607,4.06971075,2960.9,2960.3,0.9333]
["bitfinex","ETHUSD",1766536023108,4.08659152,2960.9,2960.3,0.9333]
["bitfinex","ETHUSD",1766536023316,0.62143882,2960.8,2960.3,0.9333]
["bitfinex","ETHUSD",1766536024605,0.62143882,2960.8,2960.1,0.002]
["bitfinex","ETHUSD",1766536024606,0.01688077,2960.7,2960.1,0.002]
["bitfinex","ETHUSD",1766536026118,0.01688077,2960.7,2960.3,0.002]
["bitfinex","ETHUSD",1766536028006,0.62143882,2960.8,2960.3,0.9353]
["bitfinex","ETHUSD",1766536028905,0.69235003,2960.9,2960.3,0.9353]
["bitfinex","ETHUSD",1766536029217,0.7092308,2960.9,2960.3,0.96908036]
["bitfinex","ETHUSD",1766536029434,0.001,2961.4,2960.4,0.9333]
["bitfinex","ETHUSD",1766536029715,0.001,2961.4,2960.4,0.96707921]
["bitfinex","ETHUSD",1766536030313,0.001,2961.4,2960.6,0.9333]
["bitfinex","ETHUSD",1766536030512,0.001,2961.4,2960.8,0.9333]
["bitfinex","ETHUSD",1766536030684,0.01688077,2961.3,2960.7,0.884]
["bitfinex","ETHUSD",1766536030885,0.01688077,2961.1,2960.5,0.9333]
["bitfinex","ETHUSD",1766536032610,0.01688077,2960.9,2960.4,0.884]
["bitfinex","ETHUSD",1766536032994,0.01688077,2960.9,2960.3,0.002]
["bitfinex","ETHUSD",1766536034391,0.01688077,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1766536034614,4.07310359,2960.9,2960.5,0.002]
["bitfinex","ETHUSD",1766536034815,4.07310359,2960.9,2960.3,0.002]
["bitfinex","ETHUSD",1766536035519,4.07310359,2960.9,2960.3,0.9353]
["bitfinex","ETHUSD",1766536040428,7.45051074,2960.9,2960.3,0.9353]
["bitfinex","ETHUSD",1766536041825,7.45151074,2960.9,2960.3,0.9353]
["bitfinex","ETHUSD",1766536042626,3.37757962,2960.7,2960.3,0.002]
["bitfinex","ETHUSD",1766536043023,4.12266,2960.8,2960.3,0.002]
["bitfinex","ETHUSD",1766536045453,0.74515107,2960.8,2960.3,0.9353]
["bitfinex","ETHUSD",1766536045749,3.39527366,2960.9,2960.4,0.96707921]
["bitfinex","ETHUSD",1766536050356,3.37839289,2960.9,2960.4,0.96707921]
["bitfinex","ETHUSD",1766536050527,0.001,2960.9,2960.4,0.96707921]
["bitfinex","ETHUSD",1766536052258,0.001,2960.9,2960.4,0.03377921]
["bitfinex","ETHUSD",1766536052442,0.001,2960.9,2960.3,0.002]
["bitfinex","ETHUSD",1766536052443,0.67554748,2960.8,2960.3,0.002]
["bitfinex","ETHUSD",1766536052648,4.05304971,2960.8,2960.3,0.002]
["bitfinex","ETHUSD",1766536052954,4.05304971,2960.8,2960.3,0.9343]
["bitfinex","ETHUSD",1766536053256,3.37750223,2960.8,2960.3,0.9343]
["bitfinex","ETHUSD",1766536053466,3.39528249,2960.9,2960.3,0.9343]
["bitfinex","ETHUSD",1766536053959,3.37840172,2960.9,2960.4,0.96607921]
["bitfinex","ETHUSD",1766536055353,0.001,2960.9,2960.4,0.96607921]
["bitfinex","ETHUSD",1766536056156,0.01788077,2960.9,2960.4,0.96607921]
["bitfinex","ETHUSD",1766536058357,3.39533532,2960.9,2960.4,0.96607921]
["bitfinex","ETHUSD",1766536058530,4.07428164,2960.9,2960.4,0.96607921]
["bitfinex","ETHUSD",1766536063765,4.05740087,2960.9,2960.4,0.96607921]
["bitfinex","ETHUSD",1766536063946,4.07428164,2960.9,2960.4,0.9323]
["bitfinex","ETHUSD",1766536065971,4.07428164,2960.9,2960.4,0.9343]
["bitfinex","ETHUSD",1766536066437,0.67994632,2960.9,2960.4,0.9343]
["bitfinex","ETHUSD",1766536066643,0.001,2960.9,2960.4,0.9343]
["bitfinex","ETHUSD",1766536070571,0.001,2960.9,2960.5,0.96277807]
["bitfinex","ETHUSD",1766536071476,0.001,2960.9,2960.5,0.929]
["bitfinex","ETHUSD",1766536072480,0.01788077,2960.9,2960.4,0.931]
["bitfinex","ETHUSD",1766536073573,3.39527643,2960.9,2960.4,0.931]
["bitfinex","ETHUSD",1766536074381,4.17081594,2960.9,2960.4,0.931]
["bitfinex","ETHUSD",1766536079384,4.15393517,2960.9,2960.4,0.931]
["bitfinex","ETHUSD",1766536079564,0.001,2960.9,2960.5,0.96277807]
["bitfinex","ETHUSD",1766536079767,3.3783532,2960.9,2960.5,0.929]
["bitfinex","ETHUSD",1766536083881,3.3783532,2960.9,2960.3,0.002]
["bitfinex","ETHUSD",1766536083882,0.01688077,2960.8,2960.3,0.002]
["bitfinex","ETHUSD",1766536084088,3.39439213,2960.8,2960.3,0.002]
["bitfinex","ETHUSD",1766536084584,3.39439213,2960.8,2960.3,0.9071]
["bitfinex","ETHUSD",1766536084778,3.37840424,2960.9,2960.3,0.9071]
["bitfinex","ETHUSD",1766536085089,0.001,2960.9,2960.3,1.42761395]
["bitfinex","ETHUSD",1766536085263,0.001,2960.9,2960.4,0.9051]
["bitfinex","ETHUSD",1766536088384,0.01688077,2960.8,2960.1,0.002]
["bitfinex","ETHUSD",1766536088575,0.01688077,2960.6,2960.1,0.002]
["bitfinex","ETHUSD",1766536088760,0.01688077,2960.6,2960.1,0.9071]
["bitfinex","ETHUSD",1766536089084,0.01688077,2960.8,2960.1,1.09111]
["bitfinex","ETHUSD",1766536090263,0.01688077,2960.7,2960.1,0.002]
["bitfinex","ETHUSD",1766536090996,0.01688077,2960.7,2960.0,0.002]
["bitfinex","ETHUSD",1766536091361,0.01688077,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1766536094002,3.3779219,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1766536098496,6.77272457,2960.4,2959.8,0.002]
["bitfinex","ETHUSD",1766536098691,0.33779219,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1766536099902,3.71593587,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1766536105111,0.01688077,2960.1,2959.5,0.9081]
["bitfinex","ETHUSD",1766536105305,0.72966488,2960.1,2959.5,0.9081]
["bitfinex","ETHUSD",1766536105494,0.72966488,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766536107031,4.10800731,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766536107521,4.10800731,2960.1,2959.5,0.9061]
["bitfinex","ETHUSD",1766536108311,0.72966488,2960.1,2959.5,0.9061]
["bitfinex","ETHUSD",1766536108623,3.37819698,2960.2,2959.5,0.9061]
["bitfinex","ETHUSD",1766536118235,0.01688077,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766536118449,0.01688077,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1766536118842,0.01688077,2959.9,2959.4,0.9805]
["bitfinex","ETHUSD",1766536120257,0.01688077,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766536120646,3.37844998,2960.0,2959.5,0.9805]
["bitfinex","ETHUSD",1766536120846,4.06932744,2960.0,2959.5,0.9805]
["bitfinex","ETHUSD",1766536123956,0.01688077,2959.9,2959.5,0.9805]
["bitfinex","ETHUSD",1766536124255,0.01688077,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766536125559,3.39544838,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766536125728,0.01688077,2959.7,2959.4,0.002]
["bitfinex","ETHUSD",1766536126172,0.01688077,2959.7,2959.0,1.80742557]
["bitfinex","ETHUSD",1766536128082,3.39560987,2959.7,2959.4,0.002]
["bitfinex","ETHUSD",1766536130750,6.77433897,2959.7,2959.0,0.82892557]
["bitfinex","ETHUSD",1766536131069,0.01688077,2959.5,2958.8,0.002]
["bitfinex","ETHUSD",1766536131361,0.01688077,2959.5,2958.8,0.9805]
["bitfinex","ETHUSD",1766536131860,0.01688077,2959.3,2958.8,0.9805]
["bitfinex","ETHUSD",1766536133032,3.39589668,2959.5,2958.8,0.9805]
["bitfinex","ETHUSD",1766536133534,4.13057213,2959.5,2958.8,0.9805]
["bitfinex","ETHUSD",1766536141780,3.39589668,2959.5,2958.8,0.9805]
["bitfinex","ETHUSD",1766536141961,0.01688077,2959.5,2958.8,0.9805]
["bitfinex","ETHUSD",1766536142878,3.93413566,2959.6,2958.8,3.38173407]
["bitfinex","ETHUSD",1766536143087,0.001,2959.7,2958.9,1.00699634]
["bitfinex","ETHUSD",1766536143257,0.001,2960.2,2958.9,0.03379634]
["bitfinex","ETHUSD",1766536143448,0.883,2960.2,2959.1,0.9732]
["bitfinex","ETHUSD",1766536144062,0.883,2960.2,2959.2,0.9732]
["bitfinex","ETHUSD",1766536144485,3.39525493,2960.1,2959.2,3.37926804]
["bitfinex","ETHUSD",1766536144660,3.39525493,2960.1,2959.3,0.9732]
["bitfinex","ETHUSD",1766536145549,0.01688077,2959.9,2959.3,0.9732]
["bitfinex","ETHUSD",1766536149083,3.39538249,2959.9,2959.3,0.9732]
["bitfinex","ETHUSD",1766536149478,3.39538249,2959.9,2959.3,0.9752]
["bitfinex","ETHUSD",1766536149860,3.39638249,2959.9,2959.3,0.9752]
["bitfinex","ETHUSD",1766536151452,3.39638249,2959.9,2959.3,1.49895531]
["bitfinex","ETHUSD",1766536152583,0.01788077,2959.9,2959.3,1.49895531]
["bitfinex","ETHUSD",1766536153957,3.39642108,2959.9,2959.3,1.49895531]
["bitfinex","ETHUSD",1766536154260,3.39642108,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1766536154261,0.01688077,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1766536154454,0.01688077,2959.7,2959.0,0.9732]
["bitfinex","ETHUSD",1766536154782,0.01688077,2959.5,2959.0,0.9732]
["bitfinex","ETHUSD",1766536155079,0.01688077,2959.5,2959.0,4.35269492]
["bitfinex","ETHUSD",1766536158303,0.01688077,2959.5,2959.0,4.35469492]
["bitfinex","ETHUSD",1766536158765,0.01688077,2959.7,2959.0,0.9752]
["bitfinex","ETHUSD",1766536158960,3.39564321,2959.7,2959.0,0.9752]
["bitfinex","ETHUSD",1766536159165,0.01688077,2959.5,2959.0,0.9752]
["bitfinex","ETHUSD",1766536161495,0.7656266,2959.6,2959.0,4.35470398]
["bitfinex","ETHUSD",1766536161667,4.26064447,2959.8,2959.1,0.9732]
["bitfinex","ETHUSD",1766536161994,0.01688077,2959.7,2959.1,0.9732]
["bitfinex","ETHUSD",1766536163385,0.01688077,2959.7,2959.1,4.35254788]
["bitfinex","ETHUSD",1766536163691,0.01788077,2959.9,2959.2,1.00699291]
["bitfinex","ETHUSD",1766536163895,0.001,2959.9,2959.2,1.00699291]
["bitfinex","ETHUSD",1766536165598,0.001,2959.9,2959.2,3.41306682]
["bitfinex","ETHUSD",1766536165899,0.001,2959.9,2959.3,0.9732]
["bitfinex","ETHUSD",1766536166079,0.001,2959.9,2959.4,1.00699063]
["bitfinex","ETHUSD",1766536167199,0.001,2960.1,2959.6,0.9732]
["bitfinex","ETHUSD",1766536167403,3.3792662,2960.1,2959.6,0.9732]
["bitfinex","ETHUSD",1766536167784,4.05689595,2960.1,2959.6,0.9732]
["bitfinex","ETHUSD",1766536168097,0.01688077,2960.0,2959.6,0.9732]
["bitfinex","ETHUSD",1766536168303,0.01688077,2960.0,2959.3,0.9732]
["bitfinex","ETHUSD",1766536168504,0.01688077,2959.8,2959.3,0.9732]
["bitfinex","ETHUSD",1766536169783,0.01688077,2959.6,2959.3,0.9732]
["bitfinex","ETHUSD",1766536170602,0.01688077,2959.8,2959.3,0.9732]
["bitfinex","ETHUSD",1766536171705,4.27730229,2960.0,2959.3,0.9732]
["bitfinex","ETHUSD",1766536172006,5.21394087,2960.0,2959.3,0.9732]
["bitfinex","ETHUSD",1766536175711,5.21494087,2960.0,2959.3,0.9732]
["bitfinex","ETHUSD",1766536178718,0.01688077,2959.8,2959.3,0.9732]
["bitfinex","ETHUSD",1766536184017,0.01788077,2959.8,2959.3,0.9732]
["bitfinex","ETHUSD",1766536188821,3.39649444,2959.8,2959.1,1.8303]
["bitfinex","ETHUSD",1766536189008,3.77477628,2959.8,2959.2,0.9463]
["bitfinex","ETHUSD",1766536192949,7.15338995,2959.8,2959.2,0.9463]
["bitfinex","ETHUSD",1766536193155,0.01688077,2959.6,2959.1,0.002]
["bitfinex","ETHUSD",1766536196655,3.39573586,2959.6,2959.1,0.002]
["bitfinex","ETHUSD",1766536200737,3.39573586,2959.6,2959.1,0.9483]
["bitfinex","ETHUSD",1766536201358,4.11278707,2959.6,2959.1,0.002]
["bitfinex","ETHUSD",1766536201932,4.11278707,2959.6,2959.1,0.9369]
["bitfinex","ETHUSD",1766536205471,0.39616261,2959.8,2959.1,0.9369]
["bitfinex","ETHUSD",1766536205631,0.001,2959.8,2959.3,0.9349]
["bitfinex","ETHUSD",1766536205826,0.001,2959.8,2959.4,0.03379063]
["bitfinex","ETHUSD",1766536206038,0.001,2959.9,2959.5,0.9349]
["bitfinex","ETHUSD",1766536206852,6.77487035,2959.9,2959.2,0.884]
["bitfinex","ETHUSD",1766536207053,0.01688077,2959.7,2959.2,0.884]
["bitfinex","ETHUSD",1766536207446,3.3956055,2959.7,2959.2,0.884]
["bitfinex","ETHUSD",1766536207733,3.3956055,2959.7,2959.1,0.002]
["bitfinex","ETHUSD",1766536207734,0.01688077,2959.7,2959.1,0.9369]
["bitfinex","ETHUSD",1766536209966,3.39561187,2959.7,2959.1,0.9369]
["bitfinex","ETHUSD",1766536210135,0.01688077,2959.7,2959.1,0.9369]
["bitfinex","ETHUSD",1766536210336,3.39564611,2959.7,2959.1,0.9369]
["bitfinex","ETHUSD",1766536211185,6.77441145,2959.7,2959.1,0.9369]
["bitfinex","ETHUSD",1766536211476,0.01688077,2959.5,2959.1,0.002]
["bitfinex","ETHUSD",1766536211782,3.39585939,2959.5,2959.1,0.002]
["bitfinex","ETHUSD",1766536212585,3.39585939,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1766536212586,6.77483801,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1766536212761,0.01688077,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1766536225966,3.39606361,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1766536226556,0.01688077,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1766536231091,3.39587602,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1766536231664,3.39587602,2959.5,2959.0,0.9099]
["bitfinex","ETHUSD",1766536231987,0.01688077,2959.7,2959.0,0.9099]
["bitfinex","ETHUSD",1766536232177,3.39561543,2959.7,2959.2,0.9079]
["bitfinex","ETHUSD",1766536232385,4.07491759,2959.7,2959.2,0.9079]
["bitfinex","ETHUSD",1766536233690,0.01688077,2959.6,2959.3,0.03379177]
["bitfinex","ETHUSD",1766536233863,0.01688077,2959.6,2959.4,0.9079]
["bitfinex","ETHUSD",1766536237889,0.01688077,2959.2,2959.0,0.002]
["bitfinex","ETHUSD",1766536242496,0.01688077,2959.2,2958.8,0.002]
["bitfinex","ETHUSD",1766536242497,3.3961751,2959.2,2958.8,0.002]
["bitfinex","ETHUSD",1766536242701,3.3961751,2959.2,2958.6,0.002]
["bitfinex","ETHUSD",1766536242702,0.01688077,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1766536242908,0.01688077,2959.0,2958.1,0.002]
["bitfinex","ETHUSD",1766536242909,0.01688077,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1766536243194,0.01688077,2958.5,2958.1,0.002]
["bitfinex","ETHUSD",1766536243570,0.01688077,2958.3,2957.6,0.03381119]
["bitfinex","ETHUSD",1766536243781,0.01688077,2958.3,2957.0,3.38177389]
["bitfinex","ETHUSD",1766536243782,0.01688077,2958.0,2957.0,3.38172858]
["bitfinex","ETHUSD",1766536243976,0.01688077,2958.0,2957.1,0.9365]
["bitfinex","ETHUSD",1766536243977,0.01688077,2957.8,2957.1,0.9365]
["bitfinex","ETHUSD",1766536244187,3.38100551,2957.7,2957.1,0.9365]
["bitfinex","ETHUSD",1766536244814,0.01688077,2957.6,2957.1,0.9365]
["bitfinex","ETHUSD",1766536246383,3.39804823,2957.6,2957.1,0.9365]
["bitfinex","ETHUSD",1766536246587,3.39804823,2957.6,2956.7,0.884]
["bitfinex","ETHUSD",1766536246588,0.01688077,2957.4,2956.7,0.9365]
["bitfinex","ETHUSD",1766536246787,0.01688077,2957.2,2956.7,0.9365]
["bitfinex","ETHUSD",1766536247295,0.01688077,2957.2,2956.8,0.9365]
["bitfinex","ETHUSD",1766536247497,0.01688077,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1766536247691,0.01688077,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1766536249102,0.01688077,2957.0,2956.6,0.9385]
["bitfinex","ETHUSD",1766536250006,0.01688077,2957.2,2956.6,0.9385]
["bitfinex","ETHUSD",1766536250178,0.01688077,2957.3,2956.6,0.9385]
["bitfinex","ETHUSD",1766536250377,0.01688077,2957.2,2956.6,0.9385]
["bitfinex","ETHUSD",1766536250591,3.73829964,2957.2,2956.6,0.9385]
["bitfinex","ETHUSD",1766536251293,0.35670471,2957.2,2956.6,0.9385]
["bitfinex","ETHUSD",1766536252884,3.73830688,2957.2,2956.6,0.9385]
["bitfinex","ETHUSD",1766536253209,0.01688077,2957.2,2956.6,0.9385]
["bitfinex","ETHUSD",1766536253891,3.39846004,2957.2,2956.6,0.9385]
["bitfinex","ETHUSD",1766536254213,0.01688077,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1766536254778,0.01688077,2956.8,2956.4,0.7985687]
["bitfinex","ETHUSD",1766536256007,0.01688077,2956.8,2956.4,3.38248665]
["bitfinex","ETHUSD",1766536256207,0.01688077,2957.2,2956.5,0.97032377]
["bitfinex","ETHUSD",1766536256709,0.01688077,2957.5,2956.5,0.97032377]
["bitfinex","ETHUSD",1766536256919,1.01532978,2957.6,2956.9,0.9365]
["bitfinex","ETHUSD",1766536257218,0.01688077,2957.7,2957.0,0.9365]
["bitfinex","ETHUSD",1766536257518,0.01688077,2957.8,2957.0,0.9365]
["bitfinex","ETHUSD",1766536257716,3.39759354,2958.0,2957.2,0.9365]
["bitfinex","ETHUSD",1766536258082,0.01688077,2957.8,2957.2,0.9365]
["bitfinex","ETHUSD",1766536258286,0.01688077,2957.6,2957.0,0.9365]
["bitfinex","ETHUSD",1766536258691,0.01688077,2957.5,2957.0,0.9365]
["bitfinex","ETHUSD",1766536260326,0.01688077,2957.3,2956.7,1.8215]
["bitfinex","ETHUSD",1766536260622,0.01688077,2957.3,2956.7,1.2203682]
["bitfinex","ETHUSD",1766536260992,0.01688077,2957.3,2956.7,4.60251553]
["bitfinex","ETHUSD",1766536261189,0.01688077,2957.1,2956.7,0.9365]
["bitfinex","ETHUSD",1766536261418,0.01688077,2957.3,2956.7,0.9365]
["bitfinex","ETHUSD",1766536261588,0.01688077,2957.1,2956.7,0.9365]
["bitfinex","ETHUSD",1766536261796,0.01688077,2957.5,2956.9,0.9976]
["bitfinex","ETHUSD",1766536261990,0.15224845,2957.8,2956.9,0.9976]
["bitfinex","ETHUSD",1766536261991,3.38101732,2957.7,2957.0,1.03141805]
["bitfinex","ETHUSD",1766536262209,0.01688077,2957.6,2957.0,0.9976]
["bitfinex","ETHUSD",1766536263731,3.38123415,2957.5,2957.0,0.9976]
["bitfinex","ETHUSD",1766536263939,3.39803913,2957.6,2957.0,0.9976]
["bitfinex","ETHUSD",1766536266935,0.01688077,2957.4,2957.0,0.9976]
["bitfinex","ETHUSD",1766536269429,3.39823264,2957.4,2957.0,0.9976]
["bitfinex","ETHUSD",1766536269634,0.01688077,2957.4,2957.0,0.9976]
["bitfinex","ETHUSD",1766536270741,3.39823262,2957.4,2957.0,0.9976]
["bitfinex","ETHUSD",1766536271043,4.07785712,2957.4,2956.7,0.9976]
["bitfinex","ETHUSD",1766536273314,4.07785712,2957.4,2956.9,0.9976]
["bitfinex","ETHUSD",1766536273315,0.6796245,2957.4,2956.9,0.9976]
["bitfinex","ETHUSD",1766536273510,3.39807663,2957.6,2956.9,0.9976]
["bitfinex","ETHUSD",1766536273709,0.01688077,2957.4,2956.9,0.9976]
["bitfinex","ETHUSD",1766536273910,0.01688077,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766536274135,0.01688077,2957.2,2956.6,1.8826]
["bitfinex","ETHUSD",1766536274341,0.01688077,2957.4,2956.6,0.9976]
["bitfinex","ETHUSD",1766536274342,0.01688077,2957.1,2956.6,0.9976]
["bitfinex","ETHUSD",1766536276947,0.01688077,2957.3,2956.6,0.9976]
["bitfinex","ETHUSD",1766536277118,3.38126272,2957.5,2956.7,0.9976]
["bitfinex","ETHUSD",1766536277322,0.01688077,2957.4,2956.7,0.9976]
["bitfinex","ETHUSD",1766536277553,0.01688077,2957.4,2956.7,3.38213101]
["bitfinex","ETHUSD",1766536277727,0.01688077,2957.4,2956.8,0.9976]
["bitfinex","ETHUSD",1766536279750,3.39828881,2957.4,2956.8,0.9976]
["bitfinex","ETHUSD",1766536279956,4.12074334,2957.4,2956.8,0.9976]
["bitfinex","ETHUSD",1766536280349,0.01688077,2957.2,2956.8,0.9976]
["bitfinex","ETHUSD",1766536280960,4.12074334,2957.4,2956.8,0.9976]
["bitfinex","ETHUSD",1766536281955,3.39828881,2957.4,2956.8,0.9976]
["bitfinex","ETHUSD",1766536282130,0.01688077,2957.4,2956.8,0.9976]
["bitfinex","ETHUSD",1766536282531,3.39823027,2957.4,2956.8,0.9976]
["bitfinex","ETHUSD",1766536283564,0.01688077,2957.4,2956.8,0.9976]
["bitfinex","ETHUSD",1766536284162,3.39824239,2957.4,2956.8,0.9976]
["bitfinex","ETHUSD",1766536284736,0.01688077,2957.4,2956.8,0.9976]
["bitfinex","ETHUSD",1766536285139,0.01688077,2957.4,2956.8,0.9996]
["bitfinex","ETHUSD",1766536285943,3.39808208,2957.6,2957.0,0.9976]
["bitfinex","ETHUSD",1766536286138,4.1661755,2957.6,2957.0,0.9976]
["bitfinex","ETHUSD",1766536287568,0.78497419,2957.6,2957.0,0.9976]
["bitfinex","ETHUSD",1766536288467,4.16611977,2957.6,2957.0,0.9976]
["bitfinex","ETHUSD",1766536291948,0.78497419,2957.6,2957.0,0.9976]
["bitfinex","ETHUSD",1766536292261,0.001,2957.8,2957.3,0.9688]
["bitfinex","ETHUSD",1766536292463,0.001,2957.8,2957.5,0.9688]
["bitfinex","ETHUSD",1766536292668,3.38050427,2958.2,2957.7,0.9688]
["bitfinex","ETHUSD",1766536292669,0.01688077,2958.1,2957.7,0.9688]
["bitfinex","ETHUSD",1766536292960,0.01688077,2958.5,2957.7,0.9688]
["bitfinex","ETHUSD",1766536293172,3.83987921,2958.5,2957.9,0.9688]
["bitfinex","ETHUSD",1766536294247,3.38002151,2958.6,2957.9,0.9688]
["bitfinex","ETHUSD",1766536294450,3.39679497,2958.7,2958.0,1.00220662]
["bitfinex","ETHUSD",1766536294774,0.01688077,2958.7,2958.0,1.00220662]
["bitfinex","ETHUSD",1766536296180,3.39679927,2958.7,2958.0,0.9684]
["bitfinex","ETHUSD",1766536296370,0.01688077,2958.5,2958.0,0.9684]
["bitfinex","ETHUSD",1766536297993,3.39679927,2958.7,2958.1,0.9684]
["bitfinex","ETHUSD",1766536298359,3.39679927,2958.7,2958.1,1.00220548]
["bitfinex","ETHUSD",1766536298558,0.01688077,2958.5,2958.1,0.9684]
["bitfinex","ETHUSD",1766536300428,0.01788077,2958.5,2958.1,0.9684]
["bitfinex","ETHUSD",1766536300919,0.001,2958.5,2958.1,0.9684]
["bitfinex","ETHUSD",1766536301509,0.001,2958.5,2958.2,0.9684]
["bitfinex","ETHUSD",1766536301890,0.01788077,2958.9,2958.4,0.9684]
["bitfinex","ETHUSD",1766536302215,0.01688077,2959.2,2958.6,0.9684]
["bitfinex","ETHUSD",1766536302413,3.3961867,2959.2,2958.6,0.9684]
["bitfinex","ETHUSD",1766536304020,0.01688077,2959.2,2958.6,0.9684]
["bitfinex","ETHUSD",1766536304198,0.01688077,2959.2,2958.7,0.9684]
["bitfinex","ETHUSD",1766536305188,0.01688077,2959.2,2958.7,1.00219862]
["bitfinex","ETHUSD",1766536305725,0.01688077,2959.2,2958.7,0.9684]
["bitfinex","ETHUSD",1766536305928,0.001,2959.3,2958.8,0.03379748]
["bitfinex","ETHUSD",1766536306220,0.001,2959.3,2958.9,0.9684]
["bitfinex","ETHUSD",1766536307121,0.01688077,2959.4,2959.1,0.9684]
["bitfinex","ETHUSD",1766536307534,3.39672662,2959.6,2959.1,0.9684]
["bitfinex","ETHUSD",1766536308404,0.001,2959.3,2959.1,0.9684]
["bitfinex","ETHUSD",1766536315401,0.001,2959.6,2959.1,0.9684]
["bitfinex","ETHUSD",1766536316304,0.001,2959.6,2959.1,1.00219405]
["bitfinex","ETHUSD",1766536316520,0.001,2959.6,2959.2,0.9684]
["bitfinex","ETHUSD",1766536331464,0.01688077,2959.7,2959.2,0.9684]
["bitfinex","ETHUSD",1766536331965,3.38249059,2959.9,2959.3,0.03379177]
["bitfinex","ETHUSD",1766536332183,0.01688077,2959.7,2959.3,0.9311]
["bitfinex","ETHUSD",1766536334899,3.39560322,2959.7,2959.3,0.9311]
["bitfinex","ETHUSD",1766536336675,3.39560322,2959.7,2959.1,0.9311]
["bitfinex","ETHUSD",1766536336877,0.01688077,2959.5,2959.1,0.9311]
["bitfinex","ETHUSD",1766536337279,0.01688077,2959.5,2959.1,0.9331]
["bitfinex","ETHUSD",1766536338595,0.01688077,2959.4,2959.1,0.9331]
["bitfinex","ETHUSD",1766536338892,0.01688077,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1766536339395,0.01688077,2959.4,2959.1,0.9331]
["bitfinex","ETHUSD",1766536343506,0.01788077,2959.7,2959.1,0.9331]
["bitfinex","ETHUSD",1766536343891,0.001,2959.7,2959.2,0.9311]
["bitfinex","ETHUSD",1766536344310,0.001,2959.6,2959.2,0.9311]
["bitfinex","ETHUSD",1766536353314,0.001,2959.6,2959.1,0.002]
["bitfinex","ETHUSD",1766536354021,0.001,2959.6,2959.1,0.9063]
["bitfinex","ETHUSD",1766536355227,0.01688077,2959.5,2959.1,0.9063]
["bitfinex","ETHUSD",1766536360732,3.39585211,2959.5,2959.1,0.9063]
["bitfinex","ETHUSD",1766536360946,0.01688077,2959.5,2959.1,0.9063]
["bitfinex","ETHUSD",1766536369149,0.001,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1766536369351,0.01688077,2959.5,2959.0,0.915]
["bitfinex","ETHUSD",1766536369943,0.001,2959.6,2959.0,0.915]
["bitfinex","ETHUSD",1766536374360,0.001,2959.6,2959.1,0.913]
["bitfinex","ETHUSD",1766536380863,0.001,2959.6,2959.2,0.94679291]
["bitfinex","ETHUSD",1766536381268,0.001,2959.7,2959.3,0.9009]
["bitfinex","ETHUSD",1766536381466,0.001,2959.9,2959.5,0.9009]
["bitfinex","ETHUSD",1766536382167,0.001,2960.1,2959.7,0.9009]
["bitfinex","ETHUSD",1766536382382,0.001,2960.2,2959.7,0.9009]
["bitfinex","ETHUSD",1766536382538,0.001,2960.5,2959.9,0.9009]
["bitfinex","ETHUSD",1766536382744,0.13622719,2960.8,2960.1,0.9009]
["bitfinex","ETHUSD",1766536382745,0.001,2960.8,2960.1,0.9009]
["bitfinex","ETHUSD",1766536382949,0.001,2960.8,2959.9,4.32035852]
["bitfinex","ETHUSD",1766536382950,0.01688077,2960.7,2959.9,0.9009]
["bitfinex","ETHUSD",1766536383241,0.01688077,2960.5,2959.9,0.9009]
["bitfinex","ETHUSD",1766536383471,0.01688077,2960.3,2959.9,0.9009]
["bitfinex","ETHUSD",1766536385773,0.01688077,2960.5,2959.9,0.9009]
["bitfinex","ETHUSD",1766536386274,0.01688077,2960.5,2960.0,0.9009]
["bitfinex","ETHUSD",1766536386441,0.01688077,2960.5,2960.0,0.93468378]
["bitfinex","ETHUSD",1766536386947,3.39450485,2960.7,2960.0,0.93468378]
["bitfinex","ETHUSD",1766536386948,0.01688077,2960.7,2960.0,0.93468378]
["bitfinex","ETHUSD",1766536387470,0.01688077,2960.7,2960.1,0.9009]
["bitfinex","ETHUSD",1766536388073,3.3944695,2960.7,2960.1,0.9009]
["bitfinex","ETHUSD",1766536389779,7.45114025,2960.7,2960.1,0.9009]
["bitfinex","ETHUSD",1766536389982,7.45114025,2960.7,2959.5,4.39309152]
["bitfinex","ETHUSD",1766536389983,0.01688077,2960.5,2959.9,0.9009]
["bitfinex","ETHUSD",1766536390287,0.01688077,2960.5,2959.6,3.37880154]
["bitfinex","ETHUSD",1766536390288,0.01688077,2960.3,2959.7,0.9009]
["bitfinex","ETHUSD",1766536390450,0.01688077,2960.3,2959.9,0.002]
["bitfinex","ETHUSD",1766536391478,0.5,2960.1,2959.9,0.002]
["bitfinex","ETHUSD",1766536395891,0.01688077,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1766536396046,0.001,2960.7,2960.0,0.9009]
["bitfinex","ETHUSD",1766536396594,0.001,2960.8,2960.1,0.03378264]
["bitfinex","ETHUSD",1766536396750,0.01788077,2961.0,2960.2,0.9009]
["bitfinex","ETHUSD",1766536396751,0.001,2961.0,2960.2,0.9009]
["bitfinex","ETHUSD",1766536396951,0.001,2961.0,2960.4,0.9009]
["bitfinex","ETHUSD",1766536397161,0.001,2961.0,2960.6,0.9009]
["bitfinex","ETHUSD",1766536397671,0.001,2961.0,2960.7,0.93467579]
["bitfinex","ETHUSD",1766536397869,0.001,2961.0,2960.7,0.9009]
["bitfinex","ETHUSD",1766536401582,0.01688077,2960.9,2960.5,0.9009]
["bitfinex","ETHUSD",1766536403071,0.001,2961.0,2960.5,0.9009]
["bitfinex","ETHUSD",1766536405362,0.001,2961.0,2960.5,0.9019]
["bitfinex","ETHUSD",1766536405683,0.001,2961.0,2960.5,1.41829061]
["bitfinex","ETHUSD",1766536406356,0.001,2961.0,2960.6,0.9009]
["bitfinex","ETHUSD",1766536410174,0.01688077,2960.9,2960.6,0.9009]
["bitfinex","ETHUSD",1766536412592,0.01688077,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766536412907,0.01688077,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1766536413066,0.01688077,2960.3,2959.5,0.9076]
["bitfinex","ETHUSD",1766536413397,0.01688077,2960.1,2959.6,0.9076]
["bitfinex","ETHUSD",1766536415481,3.39518685,2960.1,2959.6,0.9076]
["bitfinex","ETHUSD",1766536417207,0.01688077,2960.1,2959.6,0.9076]
["bitfinex","ETHUSD",1766536417770,0.5,2959.9,2959.6,0.9076]
["bitfinex","ETHUSD",1766536423133,3.39514514,2960.1,2959.6,0.9076]
["bitfinex","ETHUSD",1766536429313,0.5,2959.9,2959.6,0.9076]
["bitfinex","ETHUSD",1766536430550,3.39514514,2960.1,2959.6,0.9076]
["bitfinex","ETHUSD",1766536430931,4.07425384,2960.1,2959.6,0.9076]
["bitfinex","ETHUSD",1766536431133,0.01688077,2959.9,2959.6,0.9076]
["bitfinex","ETHUSD",1766536434541,0.5,2959.8,2959.6,0.9076]
["bitfinex","ETHUSD",1766536434947,0.01688077,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766536434948,3.39543842,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1766536435149,0.97392908,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1766536435449,0.01688077,2959.7,2959.5,0.002]
["bitfinex","ETHUSD",1766536437952,3.39560806,2959.7,2959.5,0.002]
["bitfinex","ETHUSD",1766536438254,3.39560806,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1766536440058,0.5,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1766536440638,0.01688077,2959.7,2959.3,0.9851]
["bitfinex","ETHUSD",1766536441061,3.39543575,2959.9,2959.3,0.9851]
["bitfinex","ETHUSD",1766536441231,0.77290156,2959.9,2959.3,0.9851]
["bitfinex","ETHUSD",1766536441429,3.37832529,2960.1,2959.5,0.984]
["bitfinex","ETHUSD",1766536441625,6.77353135,2960.1,2959.5,0.984]
["bitfinex","ETHUSD",1766536442158,3.39520606,2960.1,2959.5,0.984]
["bitfinex","ETHUSD",1766536442367,7.45265596,2960.1,2959.5,0.984]
["bitfinex","ETHUSD",1766536442734,0.01688077,2959.9,2959.5,0.984]
["bitfinex","ETHUSD",1766536442932,0.01688077,2959.9,2959.3,0.985]
["bitfinex","ETHUSD",1766536443131,0.01688077,2959.7,2959.3,0.985]
["bitfinex","ETHUSD",1766536444046,4.07433067,2960.1,2959.3,0.985]
["bitfinex","ETHUSD",1766536444372,0.01688077,2959.9,2959.3,0.985]
["bitfinex","ETHUSD",1766536445265,0.5,2959.7,2959.3,0.985]
["bitfinex","ETHUSD",1766536447266,3.37840213,2960.0,2959.3,0.985]
["bitfinex","ETHUSD",1766536448274,0.01688077,2960.1,2959.3,0.985]
["bitfinex","ETHUSD",1766536449876,0.01788077,2960.3,2959.4,0.984]
["bitfinex","ETHUSD",1766536450070,0.01788077,2960.3,2959.6,0.984]
["bitfinex","ETHUSD",1766536450071,3.39595396,2960.3,2959.6,0.984]
["bitfinex","ETHUSD",1766536450278,3.39595396,2960.3,2959.8,0.984]
["bitfinex","ETHUSD",1766536450477,3.33184687,2960.3,2959.8,0.984]
["bitfinex","ETHUSD",1766536450877,0.001,2960.1,2959.8,0.984]
["bitfinex","ETHUSD",1766536452549,0.01688077,2960.3,2959.9,1.01778492]
["bitfinex","ETHUSD",1766536452752,4.27646617,2960.7,2959.9,0.984]
["bitfinex","ETHUSD",1766536453050,4.27646617,2960.7,2960.1,0.984]
["bitfinex","ETHUSD",1766536453051,0.01688077,2960.5,2960.1,0.984]
["bitfinex","ETHUSD",1766536455054,3.39470586,2960.5,2960.1,0.984]
["bitfinex","ETHUSD",1766536455651,3.39470586,2960.5,2959.9,0.984]
["bitfinex","ETHUSD",1766536456379,0.01688077,2960.5,2959.9,1.18992787]
["bitfinex","ETHUSD",1766536457579,3.39470897,2960.5,2959.9,1.18992787]
["bitfinex","ETHUSD",1766536457781,0.01688077,2960.3,2959.9,0.20592787]
["bitfinex","ETHUSD",1766536458076,0.01688077,2960.3,2959.8,0.885]
["bitfinex","ETHUSD",1766536458281,0.01688077,2960.3,2959.8,1.869]
["bitfinex","ETHUSD",1766536459075,3.39493042,2960.3,2959.8,0.984]
["bitfinex","ETHUSD",1766536459579,0.01688077,2960.3,2959.8,0.984]
["bitfinex","ETHUSD",1766536461580,4.33457981,2960.5,2959.8,0.984]
["bitfinex","ETHUSD",1766536461884,3.39571144,2960.5,2959.8,0.984]
["bitfinex","ETHUSD",1766536462065,3.39571144,2960.5,2960.0,0.984]
["bitfinex","ETHUSD",1766536462864,3.36886895,2960.5,2960.0,0.984]
["bitfinex","ETHUSD",1766536463488,3.37769371,2960.6,2960.0,0.984]
["bitfinex","ETHUSD",1766536463661,0.01688077,2960.5,2960.0,0.984]
["bitfinex","ETHUSD",1766536465961,0.01788077,2960.5,2960.0,0.984]
["bitfinex","ETHUSD",1766536467091,0.5,2960.3,2960.0,0.984]
["bitfinex","ETHUSD",1766536468187,0.01788077,2960.5,2959.9,0.984]
["bitfinex","ETHUSD",1766536468371,3.39570418,2960.5,2959.9,0.984]
["bitfinex","ETHUSD",1766536474970,0.01688077,2960.5,2959.9,0.984]
["bitfinex","ETHUSD",1766536480511,3.3779219,2960.4,2959.9,0.984]
["bitfinex","ETHUSD",1766536481426,3.3779219,2960.4,2959.9,0.986]
["bitfinex","ETHUSD",1766536481620,3.39573596,2960.5,2959.9,0.986]
["bitfinex","ETHUSD",1766536487025,3.31451002,2960.5,2959.9,1.51116997]
["bitfinex","ETHUSD",1766536487424,3.33139079,2960.5,2959.9,0.986]
["bitfinex","ETHUSD",1766536488329,0.984,2960.9,2960.0,0.9187]
["bitfinex","ETHUSD",1766536488504,0.001,2961.1,2960.3,0.9187]
["bitfinex","ETHUSD",1766536488825,0.001,2961.5,2960.9,0.9187]
["bitfinex","ETHUSD",1766536489122,0.001,2961.5,2961.1,0.9187]
["bitfinex","ETHUSD",1766536489310,0.001,2961.5,2961.0,0.55743529]
["bitfinex","ETHUSD",1766536489311,0.001,2961.5,2961.3,0.9187]
["bitfinex","ETHUSD",1766536489517,0.001,2961.5,2961.4,0.03376781]
["bitfinex","ETHUSD",1766536489713,0.001,2961.5,2961.4,0.9187]
["bitfinex","ETHUSD",1766536490028,0.001,2961.5,2961.4,0.95246781]
["bitfinex","ETHUSD",1766536490423,0.001,2961.5,2961.4,0.9187]
["bitfinex","ETHUSD",1766536492331,0.001,2961.5,2961.0,1.44236292]
["bitfinex","ETHUSD",1766536492506,0.001,2961.5,2961.2,0.13516504]
["bitfinex","ETHUSD",1766536493331,0.001,2961.5,2961.3,0.03376895]
["bitfinex","ETHUSD",1766536495029,0.001,2961.7,2961.3,0.03376895]
["bitfinex","ETHUSD",1766536495030,0.001,2961.9,2961.6,0.9187]
["bitfinex","ETHUSD",1766536495716,0.001,2961.9,2961.6,1.93227343]
["bitfinex","ETHUSD",1766536496519,3.37723784,2961.9,2961.6,1.93227343]
["bitfinex","ETHUSD",1766536496719,0.001,2961.9,2961.6,1.93227343]
["bitfinex","ETHUSD",1766536499141,3.37598325,2962.1,2961.6,1.93227343]
["bitfinex","ETHUSD",1766536499841,3.3779214,2962.2,2961.6,1.93227343]
["bitfinex","ETHUSD",1766536500416,3.39480217,2962.2,2961.6,1.93227343]
["bitfinex","ETHUSD",1766536500610,3.39480217,2962.2,2961.6,1.01357343]
["bitfinex","ETHUSD",1766536500815,3.39480217,2962.2,2961.7,0.9187]
["bitfinex","ETHUSD",1766536501309,3.39480217,2962.2,2961.4,0.9111]
["bitfinex","ETHUSD",1766536501310,0.01688077,2962.1,2961.4,0.9111]
["bitfinex","ETHUSD",1766536502048,0.01688077,2962.1,2961.6,0.9111]
["bitfinex","ETHUSD",1766536502226,0.002,2962.2,2961.7,0.9111]
["bitfinex","ETHUSD",1766536502429,0.001,2962.3,2961.9,0.9111]
["bitfinex","ETHUSD",1766536503220,0.001,2962.5,2961.8,0.9111]
["bitfinex","ETHUSD",1766536503421,0.001,2962.5,2962.0,0.9111]
["bitfinex","ETHUSD",1766536504747,0.001,2962.9,2962.2,0.9111]
["bitfinex","ETHUSD",1766536505049,3.37469467,2963.3,2962.4,0.9111]
["bitfinex","ETHUSD",1766536505250,3.39145209,2963.4,2962.6,0.9111]
["bitfinex","ETHUSD",1766536505454,3.37457132,2963.4,2962.8,0.9111]
["bitfinex","ETHUSD",1766536505623,0.01888077,2963.3,2962.8,0.9111]
["bitfinex","ETHUSD",1766536505942,0.69568311,2963.3,2962.8,0.9111]
["bitfinex","ETHUSD",1766536507451,4.07032894,2963.3,2962.8,0.9111]
["bitfinex","ETHUSD",1766536507656,3.3935266,2963.3,2962.8,0.9111]
["bitfinex","ETHUSD",1766536508256,0.002,2963.3,2962.8,0.9111]
["bitfinex","ETHUSD",1766536509236,0.002,2963.3,2963.0,0.9111]
["bitfinex","ETHUSD",1766536510763,3.3742608,2963.7,2962.7,0.9111]
["bitfinex","ETHUSD",1766536511066,7.18912384,2963.7,2962.9,0.9111]
["bitfinex","ETHUSD",1766536511965,7.16188279,2963.7,2962.9,0.9111]
["bitfinex","ETHUSD",1766536512650,0.002,2963.3,2962.9,0.9111]
["bitfinex","ETHUSD",1766536521370,3.37438839,2963.5,2962.8,0.9111]
["bitfinex","ETHUSD",1766536521776,4.09500624,2963.5,2962.8,0.9111]
["bitfinex","ETHUSD",1766536524778,0.01688077,2963.4,2962.8,0.9111]
["bitfinex","ETHUSD",1766536525158,3.39142337,2963.4,2962.8,0.9111]
["bitfinex","ETHUSD",1766536525564,3.37488038,2963.4,2962.9,0.9111]
["bitfinex","ETHUSD",1766536526560,3.3745426,2963.4,2962.9,0.9111]
["bitfinex","ETHUSD",1766536531367,4.09705322,2963.5,2962.9,0.9111]
["bitfinex","ETHUSD",1766536534295,4.09705322,2963.5,2963.1,0.9044]
["bitfinex","ETHUSD",1766536534296,0.002,2963.5,2963.1,0.9044]
["bitfinex","ETHUSD",1766536534696,0.002,2963.5,2963.3,0.9044]
["bitfinex","ETHUSD",1766536535506,3.37639403,2963.5,2963.0,1.91748055]
["bitfinex","ETHUSD",1766536535700,0.002,2963.5,2963.0,1.91748055]
["bitfinex","ETHUSD",1766536535892,0.002,2963.5,2963.1,0.9044]
["bitfinex","ETHUSD",1766536536098,0.002,2963.5,2963.2,0.9381473]
["bitfinex","ETHUSD",1766536537309,3.29516575,2963.7,2963.2,0.9381473]
["bitfinex","ETHUSD",1766536537512,0.002,2963.9,2963.2,0.9381473]
["bitfinex","ETHUSD",1766536537722,4.23424128,2963.9,2963.2,0.9381473]
["bitfinex","ETHUSD",1766536538479,7.60821545,2963.9,2963.2,0.9381473]
["bitfinex","ETHUSD",1766536538705,0.01688077,2963.8,2963.2,0.9381473]
["bitfinex","ETHUSD",1766536538880,4.23424128,2963.9,2963.2,0.9381473]
["bitfinex","ETHUSD",1766536539505,0.01688077,2963.8,2963.2,0.9381473]
["bitfinex","ETHUSD",1766536539913,0.86916421,2963.8,2963.2,0.9381473]
["bitfinex","ETHUSD",1766536540114,0.86916421,2963.8,2963.3,0.93814616]
["bitfinex","ETHUSD",1766536540813,0.86916421,2963.8,2963.3,0.9044]
["bitfinex","ETHUSD",1766536540814,6.76513891,2963.8,2963.3,0.9044]
["bitfinex","ETHUSD",1766536541515,6.76513891,2963.8,2963.1,0.9044]
["bitfinex","ETHUSD",1766536541718,0.01688077,2963.2,2962.2,0.9044]
["bitfinex","ETHUSD",1766536541917,4.30895657,2962.7,2962.2,0.9044]
["bitfinex","ETHUSD",1766536542123,4.30895657,2962.5,2961.9,0.9044]
["bitfinex","ETHUSD",1766536542419,7.68454927,2962.5,2962.0,0.03376097]
["bitfinex","ETHUSD",1766536542713,3.3755927,2962.5,2962.0,0.93816097]
["bitfinex","ETHUSD",1766536543119,6.7511854,2962.5,2961.7,1.7894]
["bitfinex","ETHUSD",1766536543415,0.01688077,2962.4,2961.7,0.9054]
["bitfinex","ETHUSD",1766536543615,0.01688077,2962.4,2961.7,0.001]
["bitfinex","ETHUSD",1766536543616,4.30895657,2962.3,2961.7,0.001]
["bitfinex","ETHUSD",1766536543803,4.30895657,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1766536543804,0.01688077,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1766536544409,3.37618191,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1766536544605,3.39291327,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1766536548499,6.76894577,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1766536548693,6.76894577,2962.1,2961.4,0.001]
["bitfinex","ETHUSD",1766536548694,4.30895657,2962.0,2961.4,0.001]
["bitfinex","ETHUSD",1766536548899,0.01688077,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1766536550346,3.3763252,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1766536550642,3.3763252,2961.8,2961.3,0.9054]
["bitfinex","ETHUSD",1766536551752,3.3763252,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1766536560655,3.39313094,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766536561149,3.37625017,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766536561814,3.37609723,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766536562018,3.29479846,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766536563030,3.29479846,2962.0,2961.5,0.9735]
["bitfinex","ETHUSD",1766536569376,3.29679846,2962.0,2961.5,0.9735]
["bitfinex","ETHUSD",1766536573770,3.21565034,2962.0,2961.5,0.9735]
["bitfinex","ETHUSD",1766536576051,0.002,2962.0,2961.5,0.9735]
["bitfinex","ETHUSD",1766536576456,0.5,2961.8,2961.5,0.9735]
["bitfinex","ETHUSD",1766536580179,3.37529955,2962.7,2961.7,0.9725]
["bitfinex","ETHUSD",1766536580380,0.01688077,2962.6,2961.9,0.9725]
["bitfinex","ETHUSD",1766536580661,3.37529955,2962.7,2962.1,0.9725]
["bitfinex","ETHUSD",1766536581092,6.7505991,2962.7,2962.1,0.9725]
["bitfinex","ETHUSD",1766536582987,3.37529955,2962.7,2962.1,0.9725]
["bitfinex","ETHUSD",1766536583290,3.37529955,2962.7,2962.1,1.15815]
["bitfinex","ETHUSD",1766536586674,3.37729955,2962.7,2962.1,1.15815]
["bitfinex","ETHUSD",1766536588297,6.7525991,2962.7,2962.1,1.15815]
["bitfinex","ETHUSD",1766536590507,6.7525991,2962.7,2962.1,0.9725]
["bitfinex","ETHUSD",1766536598018,3.34936248,2962.7,2962.1,0.9725]
["bitfinex","ETHUSD",1766536598923,6.72466203,2962.7,2962.1,0.9725]
["bitfinex","ETHUSD",1766536607525,0.002,2962.7,2962.1,0.9725]
["bitfinex","ETHUSD",1766536609917,4.25887188,2963.1,2962.3,0.9124]
["bitfinex","ETHUSD",1766536610230,0.002,2963.1,2962.5,0.9124]
["bitfinex","ETHUSD",1766536610431,0.002,2963.2,2962.6,0.03375413]
["bitfinex","ETHUSD",1766536610735,0.002,2963.7,2962.8,0.9124]
["bitfinex","ETHUSD",1766536610911,0.002,2963.7,2963.0,0.9124]
["bitfinex","ETHUSD",1766536611111,0.002,2963.7,2963.2,0.9124]
["bitfinex","ETHUSD",1766536611430,3.37617588,2963.7,2963.2,0.9124]
["bitfinex","ETHUSD",1766536612113,0.002,2963.7,2963.2,0.9124]
["bitfinex","ETHUSD",1766536612795,3.37618029,2963.7,2963.2,0.9124]
["bitfinex","ETHUSD",1766536613930,0.002,2963.7,2963.2,0.9124]
["bitfinex","ETHUSD",1766536619002,0.002,2963.7,2962.9,0.9124]
["bitfinex","ETHUSD",1766536619201,0.002,2963.7,2963.0,0.17964]
["bitfinex","ETHUSD",1766536619407,0.01688077,2963.6,2963.0,0.17964]
["bitfinex","ETHUSD",1766536620047,3.39121487,2963.6,2963.0,0.17964]
["bitfinex","ETHUSD",1766536620401,0.01688077,2963.6,2963.0,0.17964]
["bitfinex","ETHUSD",1766536620606,3.37618963,2963.7,2963.0,1.09204]
["bitfinex","ETHUSD",1766536620840,3.37618963,2963.7,2963.1,1.35911083]
["bitfinex","ETHUSD",1766536621040,3.37618963,2963.7,2963.1,0.9124]
["bitfinex","ETHUSD",1766536621506,0.002,2963.7,2963.2,1.0114473]
["bitfinex","ETHUSD",1766536621708,0.002,2963.9,2963.2,0.0337473]
["bitfinex","ETHUSD",1766536622007,0.002,2963.9,2963.3,0.9777]
["bitfinex","ETHUSD",1766536622206,0.002,2963.9,2963.4,1.01144502]
["bitfinex","ETHUSD",1766536623607,0.002,2963.9,2963.6,0.9777]
["bitfinex","ETHUSD",1766536625348,0.002,2963.9,2963.7,0.0337416]
["bitfinex","ETHUSD",1766536625549,0.002,2964.9,2963.8,0.9777]
["bitfinex","ETHUSD",1766536625755,0.002,2964.9,2963.9,1.01143932]
["bitfinex","ETHUSD",1766536625916,0.002,2964.9,2964.2,0.9777]
["bitfinex","ETHUSD",1766536626118,0.002,2964.9,2964.6,0.9777]
["bitfinex","ETHUSD",1766536626425,0.002,2965.1,2964.8,0.9777]
["bitfinex","ETHUSD",1766536627543,0.002,2965.1,2964.0,0.53231658]
["bitfinex","ETHUSD",1766536627743,0.01688077,2965.0,2964.3,0.9777]
["bitfinex","ETHUSD",1766536628447,3.37279503,2964.9,2964.3,0.9777]
["bitfinex","ETHUSD",1766536630065,0.01688077,2964.8,2964.0,0.9777]
["bitfinex","ETHUSD",1766536630349,7.62813506,2965.1,2964.1,0.9777]
["bitfinex","ETHUSD",1766536630554,7.62813506,2965.1,2964.3,0.9777]
["bitfinex","ETHUSD",1766536630916,7.62813506,2965.1,2964.4,0.9777]
["bitfinex","ETHUSD",1766536630917,0.01688077,2965.0,2964.4,0.9777]
["bitfinex","ETHUSD",1766536632122,0.002,2964.9,2964.4,0.9777]
["bitfinex","ETHUSD",1766536632655,0.002,2965.1,2964.6,0.9777]
["bitfinex","ETHUSD",1766536632869,0.002,2965.1,2964.8,0.9777]
["bitfinex","ETHUSD",1766536633646,3.37457953,2965.1,2964.4,0.9777]
["bitfinex","ETHUSD",1766536633851,3.37457953,2965.1,2964.5,0.18607]
["bitfinex","ETHUSD",1766536636157,0.002,2965.1,2964.5,0.9777]
["bitfinex","ETHUSD",1766536636976,0.002,2965.1,2964.3,4.2564561]
["bitfinex","ETHUSD",1766536636977,6.74308832,2966.0,2964.9,0.9777]
["bitfinex","ETHUSD",1766536637277,6.75996909,2966.0,2965.1,0.9777]
["bitfinex","ETHUSD",1766536638641,3.37154416,2966.0,2965.1,0.9777]
["bitfinex","ETHUSD",1766536638859,3.37154416,2966.0,2965.3,0.9777]
["bitfinex","ETHUSD",1766536638860,6.74308832,2966.0,2965.3,0.9777]
["bitfinex","ETHUSD",1766536639454,3.39034298,2966.1,2965.3,0.9777]
["bitfinex","ETHUSD",1766536639625,3.39034298,2966.1,2965.4,0.03372226]
["bitfinex","ETHUSD",1766536639826,3.39034298,2966.1,2965.4,1.01142226]
["bitfinex","ETHUSD",1766536640236,0.01888077,2966.1,2965.4,1.01142226]
["bitfinex","ETHUSD",1766536640442,3.39031428,2966.1,2965.4,1.44979611]
["bitfinex","ETHUSD",1766536640632,6.76174779,2966.1,2965.4,1.44979611]
["bitfinex","ETHUSD",1766536640833,3.39031428,2966.1,2965.4,0.9777]
["bitfinex","ETHUSD",1766536641033,6.76174779,2966.1,2965.4,0.9777]
["bitfinex","ETHUSD",1766536641554,3.37343351,2966.1,2965.5,0.03372112]
["bitfinex","ETHUSD",1766536641760,3.39031428,2966.1,2965.5,1.01142112]
["bitfinex","ETHUSD",1766536641957,3.37343351,2966.1,2965.5,1.01142112]
["bitfinex","ETHUSD",1766536642151,3.37343351,2966.1,2965.5,0.9777]
["bitfinex","ETHUSD",1766536642348,3.37348218,2966.1,2965.5,0.9777]
["bitfinex","ETHUSD",1766536643162,3.39036295,2966.1,2965.5,0.9777]
["bitfinex","ETHUSD",1766536646067,0.002,2966.1,2965.6,0.03371998]
["bitfinex","ETHUSD",1766536646261,0.002,2966.1,2965.6,0.9777]
["bitfinex","ETHUSD",1766536646463,0.01888077,2966.3,2965.8,0.9777]
["bitfinex","ETHUSD",1766536646761,3.37139748,2966.2,2965.8,0.9777]
["bitfinex","ETHUSD",1766536646963,0.002,2966.3,2965.8,0.9777]
["bitfinex","ETHUSD",1766536647134,0.002,2966.3,2965.9,1.01141657]
["bitfinex","ETHUSD",1766536648264,0.01688077,2966.7,2966.0,0.9777]
["bitfinex","ETHUSD",1766536648570,3.37026284,2967.2,2966.2,0.9777]
["bitfinex","ETHUSD",1766536648571,3.37047487,2967.0,2966.2,0.9777]
["bitfinex","ETHUSD",1766536648737,3.37047487,2967.0,2966.1,0.883]
["bitfinex","ETHUSD",1766536648939,3.37047487,2967.0,2966.2,0.9777]
["bitfinex","ETHUSD",1766536648940,0.01688077,2966.9,2966.2,0.9777]
["bitfinex","ETHUSD",1766536649268,0.002,2966.3,2965.7,0.883]
["bitfinex","ETHUSD",1766536649430,0.002,2966.3,2965.8,0.9777]
["bitfinex","ETHUSD",1766536649960,4.30153518,2966.6,2965.8,0.9777]
["bitfinex","ETHUSD",1766536649961,6.74094598,2967.0,2965.9,1.01141657]
["bitfinex","ETHUSD",1766536650161,3.37035484,2967.1,2966.0,3.37152184]
["bitfinex","ETHUSD",1766536650344,0.89988077,2967.3,2966.2,0.9777]
["bitfinex","ETHUSD",1766536650549,4.26999366,2967.3,2966.4,0.9777]
["bitfinex","ETHUSD",1766536650746,5.46434277,2967.3,2966.4,0.9777]
["bitfinex","ETHUSD",1766536650952,8.83445566,2967.3,2966.4,0.9777]
["bitfinex","ETHUSD",1766536651274,4.31841595,2967.1,2966.4,0.9777]
["bitfinex","ETHUSD",1766536651767,8.83445566,2967.3,2966.5,1.00380975]
["bitfinex","ETHUSD",1766536651978,8.83445566,2967.3,2966.5,0.9701]
["bitfinex","ETHUSD",1766536652289,3.37029422,2967.1,2966.5,0.9701]
["bitfinex","ETHUSD",1766536653248,4.16842989,2967.2,2966.7,0.9701]
["bitfinex","ETHUSD",1766536653750,7.53865872,2967.2,2966.7,0.9701]
["bitfinex","ETHUSD",1766536653959,0.5294,2967.1,2966.1,0.883]
["bitfinex","ETHUSD",1766536654148,0.80680587,2967.0,2966.2,0.9701]
["bitfinex","ETHUSD",1766536654351,4.1772162,2967.0,2966.3,1.00381203]
["bitfinex","ETHUSD",1766536655358,0.89788077,2967.6,2966.3,1.00381203]
["bitfinex","ETHUSD",1766536655359,0.9776,2967.9,2966.5,0.6704]
["bitfinex","ETHUSD",1766536655560,0.9776,2967.7,2966.7,0.6704]
["bitfinex","ETHUSD",1766536655761,0.9776,2967.7,2966.6,5.2182438]
["bitfinex","ETHUSD",1766536655762,0.9776,2967.7,2966.9,0.6704]
["bitfinex","ETHUSD",1766536656593,0.9776,2967.5,2966.9,0.6704]
["bitfinex","ETHUSD",1766536656965,0.9776,2967.5,2967.0,0.70410407]
["bitfinex","ETHUSD",1766536657363,0.01688077,2968.0,2967.0,0.6704]
["bitfinex","ETHUSD",1766536657364,0.9776,2967.7,2967.0,0.6704]
["bitfinex","ETHUSD",1766536657780,0.9776,2967.7,2967.1,0.6704]
["bitfinex","ETHUSD",1766536658369,0.9776,2967.4,2966.7,0.6704]
["bitfinex","ETHUSD",1766536661059,4.28446706,2967.3,2966.7,0.6704]
["bitfinex","ETHUSD",1766536663298,0.9144,2967.3,2966.7,0.6704]
["bitfinex","ETHUSD",1766536664758,3.36986602,2967.5,2966.7,0.6704]
["bitfinex","ETHUSD",1766536664963,3.36986602,2967.5,2966.9,0.6704]
["bitfinex","ETHUSD",1766536665985,3.36986602,2967.5,2967.1,0.6704]
["bitfinex","ETHUSD",1766536666286,0.9144,2967.8,2966.8,0.03370635]
["bitfinex","ETHUSD",1766536666504,0.9144,2967.8,2966.9,0.03370521]
["bitfinex","ETHUSD",1766536666662,0.9144,2967.6,2966.6,0.883]
["bitfinex","ETHUSD",1766536666862,0.9144,2967.6,2966.6,4.25385269]
["bitfinex","ETHUSD",1766536667695,6.73967986,2967.5,2966.4,3.37208953]
["bitfinex","ETHUSD",1766536667869,0.9144,2967.5,2966.4,8.33183187]
["bitfinex","ETHUSD",1766536668056,0.9144,2967.5,2966.5,0.91570975]
["bitfinex","ETHUSD",1766536668698,3.36966538,2967.7,2966.6,4.30153518]
["bitfinex","ETHUSD",1766536668868,3.36966538,2967.7,2966.7,0.03370748]
["bitfinex","ETHUSD",1766536669188,0.9144,2967.6,2966.7,0.03370748]
["bitfinex","ETHUSD",1766536669367,0.9144,2967.4,2966.4,1.58965281]
["bitfinex","ETHUSD",1766536669575,0.9144,2967.4,2966.5,0.882]
["bitfinex","ETHUSD",1766536669893,0.9144,2967.3,2966.6,0.882]
["bitfinex","ETHUSD",1766536671269,0.9144,2967.3,2966.7,0.03370748]
["bitfinex","ETHUSD",1766536672503,0.9144,2967.6,2966.7,0.03370748]
["bitfinex","ETHUSD",1766536672660,0.9144,2967.5,2966.7,3.40441258]
["bitfinex","ETHUSD",1766536673291,3.36977695,2967.6,2966.7,3.40441258]
["bitfinex","ETHUSD",1766536673292,4.28404066,2967.7,2966.7,7.54089652]
["bitfinex","ETHUSD",1766536673492,0.9144,2967.6,2966.7,4.1364404]
["bitfinex","ETHUSD",1766536673692,3.36983993,2967.5,2966.7,0.79944278]
["bitfinex","ETHUSD",1766536673897,0.9144,2967.4,2966.8,0.882]
["bitfinex","ETHUSD",1766536676501,3.37005376,2967.4,2966.8,0.882]
["bitfinex","ETHUSD",1766536676710,0.9144,2967.3,2966.8,0.882]
["bitfinex","ETHUSD",1766536677007,0.9144,2967.3,2966.4,0.001]
["bitfinex","ETHUSD",1766536677202,0.9144,2967.3,2966.7,0.882]
["bitfinex","ETHUSD",1766536677423,0.9144,2967.3,2966.6,0.882]
["bitfinex","ETHUSD",1766536678519,0.9144,2967.0,2966.6,0.882]
["bitfinex","ETHUSD",1766536678915,0.9144,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766536679205,0.9144,2967.0,2966.4,0.883]
["bitfinex","ETHUSD",1766536679579,0.9144,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766536681079,0.9144,2967.0,2966.4,0.03471089]
["bitfinex","ETHUSD",1766536682117,1.0118641,2967.9,2966.4,4.30253518]
["bitfinex","ETHUSD",1766536682118,0.9338,2967.3,2966.4,4.30253518]
["bitfinex","ETHUSD",1766536682280,0.88,2967.7,2966.4,4.30253518]
["bitfinex","ETHUSD",1766536682281,4.30343839,2967.7,2966.7,4.30153518]
["bitfinex","ETHUSD",1766536682481,4.30343839,2967.7,2966.8,0.91570635]
["bitfinex","ETHUSD",1766536683026,4.30343839,2967.7,2966.8,4.28631218]
["bitfinex","ETHUSD",1766536683413,4.30343839,2967.7,2966.8,4.25260583]
["bitfinex","ETHUSD",1766536683613,0.9338,2967.7,2966.8,4.25260583]
["bitfinex","ETHUSD",1766536684526,4.30343817,2967.7,2966.8,4.25260583]
["bitfinex","ETHUSD",1766536685915,3.36941989,2967.9,2966.9,0.03370521]
["bitfinex","ETHUSD",1766536685916,0.9338,2967.9,2966.9,0.03370521]
["bitfinex","ETHUSD",1766536687456,0.9338,2967.9,2967.0,4.30153518]
["bitfinex","ETHUSD",1766536687608,0.9338,2967.9,2967.1,0.46722698]
["bitfinex","ETHUSD",1766536687809,0.9338,2967.9,2967.2,4.25209894]
["bitfinex","ETHUSD",1766536688302,0.002,2968.0,2967.2,4.25209894]
["bitfinex","ETHUSD",1766536688501,0.002,2968.0,2967.2,7.62227958]
["bitfinex","ETHUSD",1766536688707,3.37131694,2968.0,2967.2,0.882]
["bitfinex","ETHUSD",1766536688929,0.9358,2968.0,2967.2,4.25217133]
["bitfinex","ETHUSD",1766536689152,4.30510558,2968.0,2967.3,0.46856954]
["bitfinex","ETHUSD",1766536689652,0.9358,2968.0,2967.3,0.46856954]
["bitfinex","ETHUSD",1766536689806,0.9358,2968.0,2967.3,3.83856403]
["bitfinex","ETHUSD",1766536690010,0.002,2968.0,2967.3,3.83856403]
["bitfinex","ETHUSD",1766536690516,0.002,2968.0,2967.3,7.20863109]
["bitfinex","ETHUSD",1766536690716,0.002,2968.0,2967.4,0.84276264]
["bitfinex","ETHUSD",1766536691833,0.002,2968.0,2967.4,4.21268941]
["bitfinex","ETHUSD",1766536692358,0.002,2968.0,2967.4,0.84276264]
["bitfinex","ETHUSD",1766536692519,0.9338,2967.9,2967.4,0.80906311]
["bitfinex","ETHUSD",1766536692717,0.9338,2967.7,2967.0,3.83]
["bitfinex","ETHUSD",1766536693162,0.95068077,2967.7,2967.1,0.882]
["bitfinex","ETHUSD",1766536693571,0.9338,2967.7,2967.1,0.882]
["bitfinex","ETHUSD",1766536693985,3.38820133,2968.0,2967.2,0.0337018]
["bitfinex","ETHUSD",1766536694135,3.37132056,2968.0,2967.1,1.69024753]
["bitfinex","ETHUSD",1766536694335,4.30512056,2968.0,2967.1,1.69024753]
["bitfinex","ETHUSD",1766536694541,0.9338,2967.9,2967.1,1.69024753]
["bitfinex","ETHUSD",1766536695338,0.9338,2967.9,2967.2,0.88905942]
["bitfinex","ETHUSD",1766536695543,3.37132056,2968.0,2967.2,0.87892242]
["bitfinex","ETHUSD",1766536696162,4.30512056,2968.0,2967.2,0.87892242]
["bitfinex","ETHUSD",1766536696487,7.67444112,2968.0,2967.3,0.882]
["bitfinex","ETHUSD",1766536696692,0.9338,2967.9,2967.4,0.03369953]
["bitfinex","ETHUSD",1766536697254,0.002,2968.0,2967.4,0.03369953]
["bitfinex","ETHUSD",1766536697461,0.9338,2968.2,2967.4,0.03369953]
["bitfinex","ETHUSD",1766536697856,4.30287122,2968.2,2967.4,0.03369953]
["bitfinex","ETHUSD",1766536698292,4.30287122,2968.2,2967.4,0.4622856]
["bitfinex","ETHUSD",1766536700079,0.9338,2968.5,2967.4,3.83222776]
["bitfinex","ETHUSD",1766536700288,0.9338,2968.5,2967.4,7.16848172]
["bitfinex","ETHUSD",1766536701001,0.9338,2968.5,2967.4,10.53843521]
["bitfinex","ETHUSD",1766536701308,0.9338,2968.8,2967.5,1.14204352]
["bitfinex","ETHUSD",1766536701506,0.9338,2968.8,2967.6,0.03369726]
["bitfinex","ETHUSD",1766536701707,0.9338,2968.8,2967.7,0.882]
["bitfinex","ETHUSD",1766536701907,0.95068077,2968.8,2967.7,0.882]
["bitfinex","ETHUSD",1766536702478,0.9338,2968.6,2967.7,0.882]
["bitfinex","ETHUSD",1766536703300,0.9338,2968.6,2967.7,7.62120072]
["bitfinex","ETHUSD",1766536703506,0.9338,2968.6,2967.8,0.03369499]
["bitfinex","ETHUSD",1766536703875,3.36838894,2968.8,2967.8,0.03369499]
["bitfinex","ETHUSD",1766536704407,4.30210239,2968.9,2967.8,0.03369499]
["bitfinex","ETHUSD",1766536704789,4.30210239,2968.9,2967.9,6.73877152]
["bitfinex","ETHUSD",1766536704790,0.9338,2968.9,2967.9,6.73877152]
["bitfinex","ETHUSD",1766536704983,0.9338,2968.9,2968.0,0.67387715]
["bitfinex","ETHUSD",1766536705310,0.9338,2969.4,2968.1,0.91569158]
["bitfinex","ETHUSD",1766536705508,0.95068077,2969.4,2968.2,0.882]
["bitfinex","ETHUSD",1766536705709,0.9246,2969.3,2968.2,0.882]
["bitfinex","ETHUSD",1766536706004,0.9246,2969.3,2968.2,1.89314108]
["bitfinex","ETHUSD",1766536706206,0.9246,2969.1,2968.2,1.89314108]
["bitfinex","ETHUSD",1766536706583,0.9246,2969.1,2968.3,3.36893171]
["bitfinex","ETHUSD",1766536708312,0.9246,2969.1,2968.2,5.26213722]
["bitfinex","ETHUSD",1766536708605,0.9246,2969.1,2968.3,3.89505461]
["bitfinex","ETHUSD",1766536708812,0.002,2968.8,2968.3,3.89505461]
["bitfinex","ETHUSD",1766536712514,0.002,2968.8,2968.3,7.26398632]
["bitfinex","ETHUSD",1766536712811,0.002,2968.8,2968.4,0.03368818]
["bitfinex","ETHUSD",1766536713615,0.002,2968.8,2968.3,3.89505461]
["bitfinex","ETHUSD",1766536713811,0.002,2968.8,2968.4,0.91572223]
["bitfinex","ETHUSD",1766536714819,0.002,2968.8,2968.4,4.28453076]
["bitfinex","ETHUSD",1766536716792,0.002,2968.8,2968.5,0.03368704]
["bitfinex","ETHUSD",1766536717622,0.002,2968.8,2968.5,3.40237345]
["bitfinex","ETHUSD",1766536718423,0.002,2968.8,2968.5,0.03368704]
["bitfinex","ETHUSD",1766536718604,0.002,2968.8,2968.5,0.46550677]
["bitfinex","ETHUSD",1766536718800,0.9197,2968.8,2968.2,1.01114108]
["bitfinex","ETHUSD",1766536719006,0.9177,2968.7,2967.9,3.36933618]
["bitfinex","ETHUSD",1766536719205,0.9177,2968.7,2967.8,3.83]
["bitfinex","ETHUSD",1766536719206,0.9177,2968.7,2967.8,4.84124674]
["bitfinex","ETHUSD",1766536719529,0.9177,2968.4,2967.4,0.001]
["bitfinex","ETHUSD",1766536719822,0.9177,2968.2,2967.4,0.001]
["bitfinex","ETHUSD",1766536720011,0.9177,2968.0,2967.4,0.001]
["bitfinex","ETHUSD",1766536720419,0.9177,2967.8,2966.8,1.01256727]
["bitfinex","ETHUSD",1766536720605,0.9177,2967.6,2966.9,0.882]
["bitfinex","ETHUSD",1766536720925,0.9177,2967.5,2966.9,0.882]
["bitfinex","ETHUSD",1766536721828,0.9177,2967.5,2966.8,0.883]
["bitfinex","ETHUSD",1766536722010,0.9177,2967.5,2966.8,1.30837198]
["bitfinex","ETHUSD",1766536722195,0.93458077,2967.5,2966.8,0.001]
["bitfinex","ETHUSD",1766536724127,0.9805,2967.4,2966.8,0.001]
["bitfinex","ETHUSD",1766536726134,0.9805,2967.3,2966.8,0.001]
["bitfinex","ETHUSD",1766536730105,0.9805,2967.2,2966.8,0.001]
["bitfinex","ETHUSD",1766536730330,0.9805,2967.2,2966.6,0.882]
["bitfinex","ETHUSD",1766536730509,0.99738077,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1766536730838,3.37063502,2966.8,2966.2,0.001]
["bitfinex","ETHUSD",1766536731131,0.9805,2966.7,2966.2,0.001]
["bitfinex","ETHUSD",1766536732033,0.9805,2967.0,2966.2,0.001]
["bitfinex","ETHUSD",1766536732324,0.9805,2967.3,2966.2,0.766979]
["bitfinex","ETHUSD",1766536732500,0.9805,2967.3,2966.3,0.03371203]
["bitfinex","ETHUSD",1766536732902,4.35045349,2967.4,2966.4,0.001]
["bitfinex","ETHUSD",1766536733123,0.9805,2967.3,2966.4,0.03471089]
["bitfinex","ETHUSD",1766536734329,0.9805,2967.3,2966.4,0.91671089]
["bitfinex","ETHUSD",1766536735126,4.35065092,2967.3,2966.4,0.91671089]
["bitfinex","ETHUSD",1766536735330,0.9805,2967.2,2966.4,0.91671089]
["bitfinex","ETHUSD",1766536735715,0.9805,2967.2,2966.4,0.883]
["bitfinex","ETHUSD",1766536735923,0.9805,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766536736514,0.9805,2967.0,2966.4,0.03471089]
["bitfinex","ETHUSD",1766536736836,0.9805,2967.0,2966.4,0.37539624]
["bitfinex","ETHUSD",1766536737131,0.01688077,2967.3,2966.5,0.882]
["bitfinex","ETHUSD",1766536737428,4.3674513,2967.3,2966.5,0.882]
["bitfinex","ETHUSD",1766536737630,0.9805,2967.2,2966.5,0.882]
["bitfinex","ETHUSD",1766536738000,0.9805,2967.2,2966.6,0.03370862]
["bitfinex","ETHUSD",1766536738203,0.9805,2967.2,2966.5,0.7083809]
["bitfinex","ETHUSD",1766536738432,0.9805,2967.2,2966.2,0.883]
["bitfinex","ETHUSD",1766536738733,0.9805,2967.2,2966.3,0.03371203]
["bitfinex","ETHUSD",1766536738932,0.9805,2967.2,2966.4,3.37108953]
["bitfinex","ETHUSD",1766536739121,0.9805,2967.2,2966.5,0.03370975]
["bitfinex","ETHUSD",1766536739434,0.9805,2967.2,2966.4,3.37108953]
["bitfinex","ETHUSD",1766536739634,0.9805,2967.2,2966.5,0.33710895]
["bitfinex","ETHUSD",1766536740322,0.9805,2967.2,2966.5,3.70808075]
["bitfinex","ETHUSD",1766536740526,0.03370877,2967.4,2966.6,0.03370862]
["bitfinex","ETHUSD",1766536740732,4.38416609,2967.4,2966.6,0.03370862]
["bitfinex","ETHUSD",1766536741239,0.5,2967.2,2966.6,0.03370862]
["bitfinex","ETHUSD",1766536741408,0.502,2967.2,2966.7,0.37417894]
["bitfinex","ETHUSD",1766536741744,0.502,2967.2,2966.8,0.03370635]
["bitfinex","ETHUSD",1766536742730,0.502,2967.2,2966.5,3.40464358]
["bitfinex","ETHUSD",1766536743038,1.01420877,2967.4,2966.6,3.370831]
["bitfinex","ETHUSD",1766536743236,4.38416727,2967.4,2966.7,0.37416155]
["bitfinex","ETHUSD",1766536743418,4.38416727,2967.4,2966.4,3.37202889]
["bitfinex","ETHUSD",1766536743621,4.38416727,2967.4,2966.5,3.40465128]
["bitfinex","ETHUSD",1766536748946,1.01420877,2967.4,2966.5,3.40465128]
["bitfinex","ETHUSD",1766536749258,1.01420877,2967.4,2966.5,6.77562717]
["bitfinex","ETHUSD",1766536749259,0.9805,2967.4,2966.5,6.77562717]
["bitfinex","ETHUSD",1766536749443,0.9825,2967.4,2966.5,6.74191742]
["bitfinex","ETHUSD",1766536749644,0.9825,2967.4,2966.6,0.70800036]
["bitfinex","ETHUSD",1766536749853,0.9825,2967.4,2966.6,4.07885795]
["bitfinex","ETHUSD",1766536750926,4.35245844,2967.4,2966.6,4.07885795]
["bitfinex","ETHUSD",1766536751459,4.35245844,2967.4,2966.6,0.70800036]
["bitfinex","ETHUSD",1766536753647,4.35245844,2967.4,2966.6,4.07883288]
["bitfinex","ETHUSD",1766536757271,0.9825,2967.4,2966.6,4.07883288]
["bitfinex","ETHUSD",1766536757565,4.35245779,2967.4,2966.6,4.07883288]
["bitfinex","ETHUSD",1766536760168,0.9825,2967.4,2966.6,4.07883288]
["bitfinex","ETHUSD",1766536760670,0.99180877,2967.3,2966.6,0.67429174]
["bitfinex","ETHUSD",1766536760965,0.99180877,2967.3,2966.5,0.001]
["bitfinex","ETHUSD",1766536761671,0.9581,2967.3,2966.6,3.3708564]
["bitfinex","ETHUSD",1766536761869,0.002,2967.4,2966.7,0.03370748]
["bitfinex","ETHUSD",1766536762163,0.002,2967.4,2966.8,3.37063502]
["bitfinex","ETHUSD",1766536762369,0.9581,2967.6,2966.9,0.71120562]
["bitfinex","ETHUSD",1766536762570,0.9581,2967.6,2966.9,0.67750041]
["bitfinex","ETHUSD",1766536762759,0.9581,2967.6,2966.8,3.37063502]
["bitfinex","ETHUSD",1766536763460,4.32784777,2967.6,2966.8,3.37063502]
["bitfinex","ETHUSD",1766536763662,0.9581,2967.6,2966.8,3.37063502]
["bitfinex","ETHUSD",1766536764370,0.9581,2967.6,2966.6,0.882]
["bitfinex","ETHUSD",1766536764744,0.5,2967.5,2966.6,0.882]
["bitfinex","ETHUSD",1766536764944,0.5,2967.5,2966.7,0.76249518]
["bitfinex","ETHUSD",1766536765476,1.4581,2967.5,2966.7,0.76249518]
["bitfinex","ETHUSD",1766536766373,1.4581,2967.5,2966.8,3.37063502]
["bitfinex","ETHUSD",1766536767164,1.4581,2967.5,2966.7,4.1331914]
["bitfinex","ETHUSD",1766536768676,4.82795318,2967.5,2966.7,4.1331914]
["bitfinex","ETHUSD",1766536768873,4.82795318,2967.5,2966.8,1.65129896]
["bitfinex","ETHUSD",1766536769170,1.4581,2967.5,2966.8,1.65129896]
["bitfinex","ETHUSD",1766536770965,1.4581,2967.5,2966.8,5.02193089]
["bitfinex","ETHUSD",1766536771575,0.9775,2967.4,2966.8,3.37062613]
["bitfinex","ETHUSD",1766536772478,0.9775,2967.4,2966.7,3.37071085]
["bitfinex","ETHUSD",1766536773382,4.3474615,2967.4,2966.6,12.37981617]
["bitfinex","ETHUSD",1766536773582,3.3699615,2967.4,2966.6,12.37981617]
["bitfinex","ETHUSD",1766536773883,0.9775,2967.3,2966.6,12.37981617]
["bitfinex","ETHUSD",1766536774050,0.9775,2967.3,2966.7,1.57517908]
["bitfinex","ETHUSD",1766536774451,1.01120877,2967.2,2966.6,3.83]
["bitfinex","ETHUSD",1766536775062,1.01120877,2967.2,2966.6,7.20085331]
["bitfinex","ETHUSD",1766536775281,0.9775,2967.2,2966.7,0.03370748]
["bitfinex","ETHUSD",1766536776781,4.3813979,2967.2,2966.6,3.83]
["bitfinex","ETHUSD",1766536776982,0.9775,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1766536777650,1.01120877,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766536778882,0.88,2966.9,2966.4,0.001]
["bitfinex","ETHUSD",1766536779096,1.01120877,2966.8,2966.2,0.001]
["bitfinex","ETHUSD",1766536779396,1.02808954,2966.8,2966.2,0.001]
["bitfinex","ETHUSD",1766536779555,0.9775,2966.6,2966.2,0.001]
["bitfinex","ETHUSD",1766536779755,0.9775,2966.4,2966.2,0.001]
["bitfinex","ETHUSD",1766536779956,0.03370877,2966.3,2965.6,3.37293766]
["bitfinex","ETHUSD",1766536780195,0.03370877,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1766536780492,1.8575,2966.5,2965.6,3.40670128]
["bitfinex","ETHUSD",1766536780701,1.8575,2966.5,2965.7,0.34067013]
["bitfinex","ETHUSD",1766536780869,0.88,2966.5,2965.8,0.03371771]
["bitfinex","ETHUSD",1766536781073,0.9775,2966.4,2965.8,0.03371771]
["bitfinex","ETHUSD",1766536781474,0.9775,2966.4,2965.8,3.40546704]
["bitfinex","ETHUSD",1766536782783,0.9775,2966.4,2966.1,0.001]
["bitfinex","ETHUSD",1766536783296,1.01120877,2966.4,2966.1,0.001]
["bitfinex","ETHUSD",1766536783495,1.20201772,2966.4,2966.1,0.001]
["bitfinex","ETHUSD",1766536783804,1.70201772,2966.4,2966.1,0.001]
["bitfinex","ETHUSD",1766536783965,1.8361,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766536784364,0.98980877,2966.6,2966.1,0.001]
["bitfinex","ETHUSD",1766536786105,0.9561,2966.5,2966.1,0.001]
["bitfinex","ETHUSD",1766536786466,0.9561,2966.3,2966.1,0.001]
["bitfinex","ETHUSD",1766536786889,0.9561,2966.3,2965.6,3.37299892]
["bitfinex","ETHUSD",1766536787095,0.9561,2966.3,2965.6,4.04761251]
["bitfinex","ETHUSD",1766536787296,0.9561,2966.1,2965.6,0.67561359]
["bitfinex","ETHUSD",1766536787476,0.9561,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766536791718,0.98980877,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1766536792710,0.9561,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1766536798513,0.03370877,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1766536798718,0.88,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766536799029,0.88,2966.1,2965.6,1.10434098]
["bitfinex","ETHUSD",1766536799204,0.9561,2966.2,2965.6,1.10434098]
["bitfinex","ETHUSD",1766536799409,1.8361,2966.2,2965.6,1.10434098]
["bitfinex","ETHUSD",1766536800726,1.8361,2966.2,2965.7,0.03371885]
["bitfinex","ETHUSD",1766536800923,0.88,2966.2,2965.7,0.03371885]
["bitfinex","ETHUSD",1766536801230,0.9536,2966.1,2965.7,0.03371885]
["bitfinex","ETHUSD",1766536801399,0.9536,2966.1,2965.7,0.48482015]
["bitfinex","ETHUSD",1766536801899,0.88,2966.2,2965.7,0.4511013]
["bitfinex","ETHUSD",1766536802501,1.8336,2966.2,2965.7,0.4511013]
["bitfinex","ETHUSD",1766536804039,0.9536,2966.1,2965.7,0.4511013]
["bitfinex","ETHUSD",1766536804212,0.9536,2966.1,2965.5,3.37306143]
["bitfinex","ETHUSD",1766536804736,0.88,2966.5,2965.7,3.37187011]
["bitfinex","ETHUSD",1766536805032,1.86730877,2966.5,2965.8,0.03371771]
["bitfinex","ETHUSD",1766536805532,1.86730877,2966.5,2965.7,6.74375533]
["bitfinex","ETHUSD",1766536805738,0.002,2966.2,2965.8,1.10407531]
["bitfinex","ETHUSD",1766536806124,0.9556,2966.2,2965.5,6.74519614]
["bitfinex","ETHUSD",1766536806330,0.9556,2966.2,2965.5,3.37308352]
["bitfinex","ETHUSD",1766536806709,0.9536,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766536807017,0.9536,2965.8,2965.5,0.001]
["bitfinex","ETHUSD",1766536808517,0.9536,2965.6,2965.4,0.001]
["bitfinex","ETHUSD",1766536809017,0.9536,2965.6,2965.3,0.001]
["bitfinex","ETHUSD",1766536811433,0.9536,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1766536811434,0.03370877,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1766536811634,0.9536,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766536812231,0.9536,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1766536814534,0.9536,2965.4,2965.0,3.4073398]
["bitfinex","ETHUSD",1766536814850,0.9536,2965.4,2965.0,4.08535734]
["bitfinex","ETHUSD",1766536817358,0.9536,2965.8,2965.0,11.75503635]
["bitfinex","ETHUSD",1766536817550,0.9536,2965.7,2965.0,11.72130954]
["bitfinex","ETHUSD",1766536817858,0.9536,2965.7,2965.1,0.03372567]
["bitfinex","ETHUSD",1766536818058,0.9536,2965.7,2965.1,1.20922919]
["bitfinex","ETHUSD",1766536818356,0.002,2966.1,2965.5,4.29699773]
["bitfinex","ETHUSD",1766536818562,0.002,2966.1,2965.6,0.03371998]
["bitfinex","ETHUSD",1766536819264,0.002,2966.1,2965.6,3.40570049]
["bitfinex","ETHUSD",1766536819561,0.002,2966.1,2965.6,4.08349267]
["bitfinex","ETHUSD",1766536820177,0.002,2966.1,2965.6,0.71151216]
["bitfinex","ETHUSD",1766536820339,0.9556,2966.1,2965.3,3.37227116]
["bitfinex","ETHUSD",1766536820746,0.9556,2966.1,2965.0,0.001]
["bitfinex","ETHUSD",1766536820747,0.03370877,2966.0,2965.0,0.001]
["bitfinex","ETHUSD",1766536821057,0.9556,2966.1,2965.4,4.29699773]
["bitfinex","ETHUSD",1766536821262,0.9556,2966.1,2965.5,0.03372112]
["bitfinex","ETHUSD",1766536821461,0.881,2966.6,2965.8,4.29699773]
["bitfinex","ETHUSD",1766536821757,1.8346,2966.6,2965.9,0.03371657]
["bitfinex","ETHUSD",1766536821955,1.8346,2966.6,2965.6,0.43307189]
["bitfinex","ETHUSD",1766536821956,0.98730877,2966.5,2965.6,0.43307189]
["bitfinex","ETHUSD",1766536822184,0.98730877,2966.5,2965.6,4.29699773]
["bitfinex","ETHUSD",1766536822978,0.98730877,2966.5,2965.7,3.37188522]
["bitfinex","ETHUSD",1766536824858,0.98730877,2966.5,2965.6,7.66899436]
["bitfinex","ETHUSD",1766536825064,0.9536,2966.5,2965.7,0.03371885]
["bitfinex","ETHUSD",1766536825651,0.9556,2966.5,2965.7,0.03371885]
["bitfinex","ETHUSD",1766536825858,0.9556,2966.5,2965.8,1.10747121]
["bitfinex","ETHUSD",1766536827491,0.9536,2966.3,2965.8,1.10747121]
["bitfinex","ETHUSD",1766536828290,0.9536,2966.3,2965.8,4.47922186]
["bitfinex","ETHUSD",1766536829759,0.9536,2966.3,2965.8,1.10747121]
["bitfinex","ETHUSD",1766536830158,0.9536,2966.3,2965.8,4.4792127]
["bitfinex","ETHUSD",1766536830365,0.9536,2966.3,2965.9,0.44792127]
["bitfinex","ETHUSD",1766536831095,0.03370877,2966.2,2965.5,0.884]
["bitfinex","ETHUSD",1766536831300,0.9557,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766536831586,0.91370877,2966.4,2965.5,0.001]
["bitfinex","ETHUSD",1766536831587,0.98940877,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766536832580,0.9557,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1766536832777,0.9557,2965.7,2965.5,0.001]
["bitfinex","ETHUSD",1766536833593,0.9557,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1766536835889,0.91370877,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766536836184,0.9557,2965.7,2965.2,3.37242899]
["bitfinex","ETHUSD",1766536838587,0.9557,2965.7,2965.0,6.74636256]
["bitfinex","ETHUSD",1766536840106,0.9557,2965.7,2965.0,3.37368128]
["bitfinex","ETHUSD",1766536842296,3.37177494,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1766536842297,0.94030877,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766536843977,0.9066,2965.6,2965.0,0.03472681]
["bitfinex","ETHUSD",1766536844486,0.9066,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766536850297,0.9066,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766536850503,0.9066,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766536850729,0.9066,2965.5,2965.0,0.33837862]
["bitfinex","ETHUSD",1766536853104,0.9066,2965.5,2965.0,3.71105124]
["bitfinex","ETHUSD",1766536854512,0.9066,2965.5,2965.0,0.33837862]
["bitfinex","ETHUSD",1766536854690,0.9066,2965.5,2965.0,3.71104519]
["bitfinex","ETHUSD",1766536855719,0.03370877,2965.7,2965.0,3.71104618]
["bitfinex","ETHUSD",1766536857181,0.94030877,2965.7,2965.0,3.71104618]
["bitfinex","ETHUSD",1766536857879,0.9066,2965.7,2965.1,0.03372567]
["bitfinex","ETHUSD",1766536859812,0.03370877,2965.6,2965.1,0.03372567]
["bitfinex","ETHUSD",1766536869926,0.03570877,2965.6,2965.1,0.03372567]
["bitfinex","ETHUSD",1766536872930,0.002,2965.6,2965.1,0.03372567]
["bitfinex","ETHUSD",1766536874026,0.9377,2965.6,2965.1,0.03372567]
["bitfinex","ETHUSD",1766536874625,0.97140877,2965.6,2965.0,0.33837862]
["bitfinex","ETHUSD",1766536874930,3.40779936,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766536875228,0.9357,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766536880638,0.03570877,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766536881109,4.34342552,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766536881310,0.9357,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766536882426,0.9357,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766536882622,1.12074088,2965.3,2964.5,3.37322337]
["bitfinex","ETHUSD",1766536883601,0.9357,2965.2,2964.5,3.37322337]
["bitfinex","ETHUSD",1766536884236,0.9357,2965.2,2964.5,6.74647349]
["bitfinex","ETHUSD",1766536884945,0.9357,2965.2,2964.5,3.37322337]
["bitfinex","ETHUSD",1766536885541,0.9357,2965.2,2964.4,6.7476938]
["bitfinex","ETHUSD",1766536885752,0.9357,2965.2,2964.5,1.10592042]
["bitfinex","ETHUSD",1766536887942,0.9357,2965.2,2964.5,4.47910617]
["bitfinex","ETHUSD",1766536890542,0.881,2965.5,2964.5,4.47916409]
["bitfinex","ETHUSD",1766536890543,0.96940877,2965.1,2964.5,4.47916409]
["bitfinex","ETHUSD",1766536890740,0.96940877,2965.1,2964.5,3.37424367]
["bitfinex","ETHUSD",1766536892242,0.96940877,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766536895541,0.9014,2964.9,2964.1,0.001]
["bitfinex","ETHUSD",1766536895770,1.11503685,2964.8,2964.1,4.30446975]
["bitfinex","ETHUSD",1766536896046,1.7824,2964.8,2964.2,0.03373591]
["bitfinex","ETHUSD",1766536896457,0.03370877,2964.7,2964.1,7.67812566]
["bitfinex","ETHUSD",1766536900651,0.03370877,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766536901762,0.9792,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766536902069,0.9792,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1766536902225,0.01688077,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766536902226,0.03370877,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1766536902423,0.9792,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1766536902728,0.03370877,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766536902729,0.9792,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1766536903244,0.9792,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1766536903559,1.01290877,2964.0,2963.8,0.001]
["bitfinex","ETHUSD",1766536904524,0.9792,2964.7,2963.9,4.30346975]
["bitfinex","ETHUSD",1766536904718,0.9792,2964.7,2964.0,3.40751083]
["bitfinex","ETHUSD",1766536905427,0.9792,2964.7,2964.0,7.71098058]
["bitfinex","ETHUSD",1766536905642,0.9792,2964.7,2964.0,7.67724239]
["bitfinex","ETHUSD",1766536905836,0.9792,2964.7,2964.1,1.10511501]
["bitfinex","ETHUSD",1766536906149,0.9792,2964.7,2964.2,0.03373591]
["bitfinex","ETHUSD",1766536907166,0.9792,2964.7,2964.1,0.03373705]
["bitfinex","ETHUSD",1766536907351,0.99608077,2964.6,2963.8,0.001]
["bitfinex","ETHUSD",1766536907541,0.99608077,2964.6,2963.9,3.3738589]
["bitfinex","ETHUSD",1766536907745,0.99608077,2964.6,2964.0,3.37381326]
["bitfinex","ETHUSD",1766536908143,0.9792,2964.6,2964.0,3.37381326]
["bitfinex","ETHUSD",1766536908467,0.9792,2964.6,2964.1,0.03373705]
["bitfinex","ETHUSD",1766536908668,0.9792,2964.6,2964.0,0.03373819]
["bitfinex","ETHUSD",1766536909464,0.9792,2964.6,2964.1,3.37370534]
["bitfinex","ETHUSD",1766536909664,0.9792,2964.6,2964.2,0.33737053]
["bitfinex","ETHUSD",1766536909862,0.9792,2964.6,2964.0,3.37477721]
["bitfinex","ETHUSD",1766536912364,0.9792,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1766536914156,0.9792,2964.6,2964.0,0.03473819]
["bitfinex","ETHUSD",1766536914562,0.9792,2964.6,2964.1,3.37370534]
["bitfinex","ETHUSD",1766536914867,0.9792,2964.6,2964.2,0.03373591]
["bitfinex","ETHUSD",1766536917472,0.9792,2964.6,2964.1,0.03373705]
["bitfinex","ETHUSD",1766536918477,0.9792,2964.6,2964.1,3.40742601]
["bitfinex","ETHUSD",1766536919170,0.9792,2964.6,2964.1,3.89557054]
["bitfinex","ETHUSD",1766536919374,0.002,2964.8,2964.1,3.89557054]
["bitfinex","ETHUSD",1766536920674,0.9812,2964.8,2964.1,3.89557054]
["bitfinex","ETHUSD",1766536922476,1.8247,2965.0,2964.2,4.30346975]
["bitfinex","ETHUSD",1766536922778,0.9437,2965.3,2964.5,4.30346975]
["bitfinex","ETHUSD",1766536923080,0.002,2964.8,2964.7,4.30346975]
["bitfinex","ETHUSD",1766536923245,0.881,2965.4,2964.7,4.30346975]
["bitfinex","ETHUSD",1766536924058,0.881,2965.4,2964.8,3.37290879]
["bitfinex","ETHUSD",1766536924373,0.9437,2965.5,2964.8,4.52089181]
["bitfinex","ETHUSD",1766536924577,0.9437,2965.5,2964.9,0.03372795]
["bitfinex","ETHUSD",1766536926478,0.9437,2965.5,2964.9,3.40642677]
["bitfinex","ETHUSD",1766536928174,0.002,2965.6,2964.9,3.40642677]
["bitfinex","ETHUSD",1766536928353,0.002,2965.6,2964.9,3.37269882]
["bitfinex","ETHUSD",1766536928553,0.002,2965.6,2965.0,0.78935906]
["bitfinex","ETHUSD",1766536928769,3.37399999,2965.6,2965.0,0.78935906]
["bitfinex","ETHUSD",1766536928975,0.96058077,2965.5,2964.8,4.52089181]
["bitfinex","ETHUSD",1766536929175,0.96058077,2965.5,2964.8,1.14798302]
["bitfinex","ETHUSD",1766536929371,0.96058077,2965.5,2964.7,3.37297036]
["bitfinex","ETHUSD",1766536929572,0.96058077,2965.5,2964.8,3.37288335]
["bitfinex","ETHUSD",1766536929769,0.01688077,2965.4,2964.7,3.37297992]
["bitfinex","ETHUSD",1766536929948,0.9437,2965.3,2964.7,3.37297992]
["bitfinex","ETHUSD",1766536931080,0.9437,2965.3,2964.8,0.03372908]
["bitfinex","ETHUSD",1766536931287,0.9437,2965.3,2964.9,0.67797316]
["bitfinex","ETHUSD",1766536932055,0.9437,2965.3,2964.9,4.05075462]
["bitfinex","ETHUSD",1766536932255,0.9437,2965.3,2964.9,0.67797316]
["bitfinex","ETHUSD",1766536932881,0.9437,2965.3,2964.9,4.05075891]
["bitfinex","ETHUSD",1766536933084,0.96258077,2965.5,2964.9,4.05075891]
["bitfinex","ETHUSD",1766536934077,0.96258077,2965.5,2965.0,3.40638387]
["bitfinex","ETHUSD",1766536934078,0.9457,2965.5,2965.0,3.40638387]
["bitfinex","ETHUSD",1766536934286,0.9457,2965.5,2964.9,4.05072102]
["bitfinex","ETHUSD",1766536939185,0.9457,2965.5,2964.9,0.67797316]
["bitfinex","ETHUSD",1766536939354,0.96258077,2965.5,2964.9,0.67797316]
["bitfinex","ETHUSD",1766536942089,0.9437,2965.4,2964.8,0.03472908]
["bitfinex","ETHUSD",1766536942295,0.9437,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1766536942593,0.96058077,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766536942774,0.9437,2965.3,2964.8,3.37384788]
["bitfinex","ETHUSD",1766536942966,0.002,2965.5,2964.9,0.03372795]
["bitfinex","ETHUSD",1766536943170,0.002,2965.5,2964.8,0.03472908]
["bitfinex","ETHUSD",1766536943391,0.002,2965.5,2964.8,1.14315202]
["bitfinex","ETHUSD",1766536943691,0.9457,2965.5,2964.8,1.14315202]
["bitfinex","ETHUSD",1766536944299,0.96258077,2965.5,2964.8,1.14315202]
["bitfinex","ETHUSD",1766536945493,0.9457,2965.5,2964.8,4.51595781]
["bitfinex","ETHUSD",1766536945969,0.96258077,2965.5,2964.8,4.51595781]
["bitfinex","ETHUSD",1766536947589,0.9457,2965.5,2964.8,4.51595781]
["bitfinex","ETHUSD",1766536947994,0.9457,2965.5,2964.8,7.8888666]
["bitfinex","ETHUSD",1766536948306,0.002,2965.5,2964.9,5.09235641]
["bitfinex","ETHUSD",1766536948598,0.002,2965.5,2965.0,0.03372681]
["bitfinex","ETHUSD",1766536949907,0.002,2965.5,2965.0,3.40640732]
["bitfinex","ETHUSD",1766536950700,0.9457,2965.5,2965.0,0.03372681]
["bitfinex","ETHUSD",1766536952001,0.9457,2965.5,2965.0,3.40639002]
["bitfinex","ETHUSD",1766536952204,0.9457,2965.5,2965.0,0.03372681]
["bitfinex","ETHUSD",1766536955817,0.9457,2965.5,2965.0,3.4063762]
["bitfinex","ETHUSD",1766536957204,0.9457,2965.5,2965.0,4.16151932]
["bitfinex","ETHUSD",1766536961581,0.9457,2965.5,2965.1,0.03372567]
["bitfinex","ETHUSD",1766536962099,0.9457,2965.5,2965.0,4.16151932]
["bitfinex","ETHUSD",1766536962478,0.002,2965.5,2965.0,4.16151932]
["bitfinex","ETHUSD",1766536962682,0.002,2965.5,2965.1,0.03372567]
["bitfinex","ETHUSD",1766536964898,0.002,2965.5,2965.0,4.16151932]
["bitfinex","ETHUSD",1766536965904,0.002,2965.5,2965.0,0.78886993]
["bitfinex","ETHUSD",1766536966090,0.002,2965.5,2964.9,3.37272159]
["bitfinex","ETHUSD",1766536966805,0.9473,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1766536967379,0.01888077,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1766536967380,0.96418077,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766536971184,0.9473,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766536972086,0.01688077,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1766536972306,0.9473,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766536973606,0.96618077,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1766536973812,1.84718077,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1766536974913,1.84718077,2965.5,2964.8,0.71282937]
["bitfinex","ETHUSD",1766536974914,0.002,2965.5,2964.8,0.71282937]
["bitfinex","ETHUSD",1766536975786,0.002,2965.5,2964.9,3.37279503]
["bitfinex","ETHUSD",1766536976185,0.002,2965.5,2965.0,0.03372681]
["bitfinex","ETHUSD",1766536976886,0.002,2965.7,2965.0,0.03372681]
["bitfinex","ETHUSD",1766536977088,0.002,2965.7,2965.1,0.67793169]
["bitfinex","ETHUSD",1766536977286,0.002,2965.7,2965.2,0.03372453]
["bitfinex","ETHUSD",1766536978723,0.002,2965.7,2965.2,3.40606487]
["bitfinex","ETHUSD",1766536978888,0.002,2965.7,2965.2,3.37234034]
["bitfinex","ETHUSD",1766536979084,0.002,2965.9,2965.3,0.74227563]
["bitfinex","ETHUSD",1766536979316,0.002,2965.9,2965.3,0.77599903]
["bitfinex","ETHUSD",1766536979620,0.002,2966.0,2965.3,0.74227563]
["bitfinex","ETHUSD",1766536979988,0.002,2966.0,2965.4,3.37222634]
["bitfinex","ETHUSD",1766536980318,0.002,2966.0,2965.4,6.74445268]
["bitfinex","ETHUSD",1766536980498,0.002,2966.0,2965.5,1.17892753]
["bitfinex","ETHUSD",1766536980697,0.002,2966.2,2965.5,1.17892753]
["bitfinex","ETHUSD",1766536982813,0.002,2966.2,2965.6,6.74399784]
["bitfinex","ETHUSD",1766536983119,0.002,2966.5,2965.6,11.04654479]
["bitfinex","ETHUSD",1766536983327,0.002,2966.5,2965.7,1.22254723]
["bitfinex","ETHUSD",1766536983487,0.002,2966.5,2965.8,0.03371771]
["bitfinex","ETHUSD",1766536983893,0.002,2966.2,2965.8,0.03371771]
["bitfinex","ETHUSD",1766536984116,0.002,2966.5,2965.8,0.03371771]
["bitfinex","ETHUSD",1766536984311,0.9084,2966.6,2965.8,0.03371771]
["bitfinex","ETHUSD",1766536984711,0.002,2967.3,2966.5,4.30254695]
["bitfinex","ETHUSD",1766536984918,0.002,2967.3,2966.6,0.46396332]
["bitfinex","ETHUSD",1766536985118,0.01688077,2967.5,2966.6,0.4302547]
["bitfinex","ETHUSD",1766536985317,0.9104,2967.4,2966.6,0.56515398]
["bitfinex","ETHUSD",1766536986031,0.9084,2967.2,2966.6,0.56515398]
["bitfinex","ETHUSD",1766536986199,0.01688077,2966.8,2965.9,6.74331568]
["bitfinex","ETHUSD",1766536986391,0.92528077,2966.7,2966.0,0.883]
["bitfinex","ETHUSD",1766536986699,0.9084,2966.4,2965.9,3.37165784]
["bitfinex","ETHUSD",1766536987723,0.9084,2966.4,2965.2,3.37242231]
["bitfinex","ETHUSD",1766536987724,0.92528077,2966.0,2965.2,3.37242231]
["bitfinex","ETHUSD",1766536987932,0.92528077,2966.0,2965.1,4.25545967]
["bitfinex","ETHUSD",1766536987933,0.92528077,2965.8,2965.1,4.25545967]
["bitfinex","ETHUSD",1766536988223,0.92528077,2965.8,2965.2,4.2260693]
["bitfinex","ETHUSD",1766536988399,0.92528077,2965.8,2965.2,3.3724159]
["bitfinex","ETHUSD",1766536988800,0.92528077,2965.8,2965.1,0.883]
["bitfinex","ETHUSD",1766536988801,0.92528077,2965.8,2965.1,4.25554759]
["bitfinex","ETHUSD",1766536989329,0.9084,2965.8,2965.2,6.74490758]
["bitfinex","ETHUSD",1766536989627,0.9084,2965.8,2965.3,0.0337234]
["bitfinex","ETHUSD",1766536989833,0.01688077,2966.0,2965.3,0.0337234]
["bitfinex","ETHUSD",1766536990124,0.9084,2966.1,2965.3,0.7998865]
["bitfinex","ETHUSD",1766536990696,0.002,2965.8,2965.3,0.7998865]
["bitfinex","ETHUSD",1766536990903,0.01688077,2966.2,2965.4,3.37222634]
["bitfinex","ETHUSD",1766536991202,0.01688077,2966.2,2965.5,0.03372112]
["bitfinex","ETHUSD",1766536991611,0.92528077,2966.2,2965.5,0.03372112]
["bitfinex","ETHUSD",1766536991814,0.92528077,2966.2,2965.4,3.37222634]
["bitfinex","ETHUSD",1766536992124,0.92528077,2966.2,2965.4,4.55356536]
["bitfinex","ETHUSD",1766536993225,0.9084,2966.2,2965.5,0.03372112]
["bitfinex","ETHUSD",1766536993415,0.92528077,2966.2,2965.5,0.03372112]
["bitfinex","ETHUSD",1766536994837,0.92528077,2966.2,2965.5,0.91672112]
["bitfinex","ETHUSD",1766536996336,0.92528077,2966.2,2965.5,4.28882271]
["bitfinex","ETHUSD",1766536997839,0.92528077,2966.2,2965.5,4.28982271]
["bitfinex","ETHUSD",1766536999612,0.92528077,2966.2,2965.5,5.15247869]
["bitfinex","ETHUSD",1766537001152,0.92528077,2966.2,2965.5,1.7803771]
["bitfinex","ETHUSD",1766537001445,0.92528077,2966.2,2965.5,5.11874212]
["bitfinex","ETHUSD",1766537001642,0.9084,2966.2,2965.5,5.15246324]
["bitfinex","ETHUSD",1766537002008,0.92528077,2966.5,2965.6,0.03371998]
["bitfinex","ETHUSD",1766537003446,3.38791922,2966.5,2965.6,3.40560725]
["bitfinex","ETHUSD",1766537003614,0.9084,2966.4,2965.6,3.37188727]
["bitfinex","ETHUSD",1766537005949,0.9084,2966.4,2965.7,0.03371885]
["bitfinex","ETHUSD",1766537008950,0.9084,2966.4,2965.6,6.74388619]
["bitfinex","ETHUSD",1766537009139,0.9084,2966.4,2965.8,3.37177152]
["bitfinex","ETHUSD",1766537010830,0.9084,2966.4,2965.9,4.25463134]
["bitfinex","ETHUSD",1766537012454,0.9084,2966.4,2965.9,0.883]
["bitfinex","ETHUSD",1766537012758,0.9104,2966.4,2965.9,0.883]
["bitfinex","ETHUSD",1766537019628,0.9035,2966.2,2965.6,0.883]
["bitfinex","ETHUSD",1766537020235,0.9035,2966.2,2965.6,4.25493432]
["bitfinex","ETHUSD",1766537027471,0.9035,2966.2,2965.6,7.62693324]
["bitfinex","ETHUSD",1766537033072,0.92238077,2966.4,2965.7,0.03371885]
["bitfinex","ETHUSD",1766537034078,0.9055,2966.4,2965.8,3.37177152]
["bitfinex","ETHUSD",1766537034776,0.92038077,2966.3,2965.8,3.37177152]
["bitfinex","ETHUSD",1766537035148,0.92038077,2966.3,2965.7,3.37183377]
["bitfinex","ETHUSD",1766537035347,0.92038077,2966.3,2965.7,4.56463188]
["bitfinex","ETHUSD",1766537036577,0.92038077,2966.3,2965.7,1.19279811]
["bitfinex","ETHUSD",1766537037881,0.92038077,2966.3,2965.7,4.56465548]
["bitfinex","ETHUSD",1766537039046,0.92238077,2966.3,2965.7,4.56465548]
["bitfinex","ETHUSD",1766537043953,0.92238077,2966.3,2965.7,1.19279811]
["bitfinex","ETHUSD",1766537044461,0.92238077,2966.3,2965.7,4.56466919]
["bitfinex","ETHUSD",1766537045163,0.92238077,2966.3,2965.7,1.19279811]
["bitfinex","ETHUSD",1766537045348,0.92238077,2966.3,2965.6,4.2549485]
["bitfinex","ETHUSD",1766537045854,0.92238077,2966.3,2965.7,3.37184788]
["bitfinex","ETHUSD",1766537050797,0.9055,2966.3,2965.7,3.37184788]
["bitfinex","ETHUSD",1766537053109,0.9055,2966.3,2965.7,6.7437331]
["bitfinex","ETHUSD",1766537056399,0.9055,2966.3,2965.7,3.37184788]
["bitfinex","ETHUSD",1766537056795,0.9055,2966.3,2965.6,0.884]
["bitfinex","ETHUSD",1766537056972,0.9892,2966.0,2965.6,0.884]
["bitfinex","ETHUSD",1766537069431,0.9892,2966.0,2965.6,4.25592874]
["bitfinex","ETHUSD",1766537069638,0.9912,2966.3,2965.6,5.01883459]
["bitfinex","ETHUSD",1766537069842,0.9912,2966.3,2965.6,1.64690585]
["bitfinex","ETHUSD",1766537070027,0.9912,2966.3,2965.6,0.884]
["bitfinex","ETHUSD",1766537070340,0.9892,2966.2,2965.6,0.884]
["bitfinex","ETHUSD",1766537071830,1.00608077,2966.2,2965.6,0.884]
["bitfinex","ETHUSD",1766537072843,1.00608077,2966.2,2965.6,4.2559889]
["bitfinex","ETHUSD",1766537073542,1.00808077,2966.2,2965.6,0.884]
["bitfinex","ETHUSD",1766537074325,0.9443,2966.1,2965.6,0.884]
["bitfinex","ETHUSD",1766537075305,0.9443,2966.1,2965.6,4.2559883]
["bitfinex","ETHUSD",1766537076734,0.9443,2966.1,2965.6,0.884]
["bitfinex","ETHUSD",1766537077847,0.9443,2966.1,2965.6,4.25599794]
["bitfinex","ETHUSD",1766537081052,0.9463,2966.1,2965.6,4.25599794]
["bitfinex","ETHUSD",1766537085554,0.9463,2966.1,2965.6,0.884]
["bitfinex","ETHUSD",1766537087354,0.9463,2966.1,2965.6,4.25598834]
["bitfinex","ETHUSD",1766537097058,0.01888077,2966.2,2965.6,4.25598834]
["bitfinex","ETHUSD",1766537097059,0.002,2966.2,2965.7,0.03371885]
["bitfinex","ETHUSD",1766537098356,0.9463,2966.2,2965.7,0.03371885]
["bitfinex","ETHUSD",1766537098569,0.9463,2966.2,2965.6,5.01890595]
["bitfinex","ETHUSD",1766537101270,0.002,2966.3,2965.6,12.69184963]
["bitfinex","ETHUSD",1766537102332,0.002,2966.3,2965.7,0.03371885]
["bitfinex","ETHUSD",1766537102679,0.9151,2967.0,2966.2,4.30094476]
["bitfinex","ETHUSD",1766537102836,0.002,2967.0,2966.3,0.883]
["bitfinex","ETHUSD",1766537103038,0.002,2967.0,2966.5,3.37097589]
["bitfinex","ETHUSD",1766537104039,0.002,2967.0,2966.4,3.4047508]
["bitfinex","ETHUSD",1766537104242,0.002,2967.0,2966.4,4.60073797]
["bitfinex","ETHUSD",1766537104672,0.93198077,2967.0,2965.9,3.83]
["bitfinex","ETHUSD",1766537104978,0.01688077,2966.6,2966.0,0.883]
["bitfinex","ETHUSD",1766537105279,0.9131,2966.4,2965.9,3.83]
["bitfinex","ETHUSD",1766537105438,0.92998077,2966.4,2965.9,0.883]
["bitfinex","ETHUSD",1766537105638,0.9131,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766537107966,0.9151,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766537110867,0.002,2966.1,2965.6,0.03471998]
["bitfinex","ETHUSD",1766537111067,0.002,2966.1,2965.6,0.80103721]
["bitfinex","ETHUSD",1766537111788,0.002,2966.1,2965.6,0.76731723]
["bitfinex","ETHUSD",1766537112788,0.002,2966.1,2965.6,4.13930748]
["bitfinex","ETHUSD",1766537114388,0.9151,2966.1,2965.6,0.76731723]
["bitfinex","ETHUSD",1766537115161,0.9151,2966.1,2965.6,4.1393054]
["bitfinex","ETHUSD",1766537115787,0.9151,2966.1,2965.7,0.41403054]
["bitfinex","ETHUSD",1766537117193,0.9151,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766537124102,0.002,2966.1,2965.6,0.03471998]
["bitfinex","ETHUSD",1766537124404,0.9131,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1766537124900,0.9131,2966.3,2965.6,0.03471998]
["bitfinex","ETHUSD",1766537125074,0.002,2966.4,2965.7,1.01520455]
["bitfinex","ETHUSD",1766537125272,0.002,2966.4,2965.8,0.91671771]
["bitfinex","ETHUSD",1766537125701,0.002,2966.4,2965.9,3.37165784]
["bitfinex","ETHUSD",1766537126069,0.9151,2966.4,2965.9,3.37165784]
["bitfinex","ETHUSD",1766537127491,0.9151,2966.4,2966.0,0.03371544]
["bitfinex","ETHUSD",1766537127802,0.9131,2966.8,2966.1,7.42045964]
["bitfinex","ETHUSD",1766537127997,0.9131,2966.8,2966.2,0.883]
["bitfinex","ETHUSD",1766537128200,0.9131,2966.8,2966.3,0.03371203]
["bitfinex","ETHUSD",1766537128884,0.9131,2966.8,2966.3,3.4049044]
["bitfinex","ETHUSD",1766537129085,0.9131,2966.8,2966.4,0.42879044]
["bitfinex","ETHUSD",1766537131623,0.9782,2967.3,2966.5,0.03370975]
["bitfinex","ETHUSD",1766537131792,0.9782,2967.3,2966.6,0.883]
["bitfinex","ETHUSD",1766537132406,0.9782,2967.3,2966.7,0.03370748]
["bitfinex","ETHUSD",1766537132707,0.9782,2967.3,2966.6,0.91670862]
["bitfinex","ETHUSD",1766537132908,0.9782,2967.3,2966.6,0.883]
["bitfinex","ETHUSD",1766537133523,0.9782,2967.3,2966.7,0.03370748]
["bitfinex","ETHUSD",1766537133725,0.9782,2967.3,2966.7,3.79944947]
["bitfinex","ETHUSD",1766537133929,0.9782,2967.3,2966.8,0.03370635]
["bitfinex","ETHUSD",1766537134290,0.9782,2967.3,2966.7,3.79944947]
["bitfinex","ETHUSD",1766537134291,0.9782,2967.3,2966.7,0.42875086]
["bitfinex","ETHUSD",1766537134619,0.9782,2967.3,2966.7,3.79949162]
["bitfinex","ETHUSD",1766537135425,0.002,2967.3,2966.7,3.79949162]
["bitfinex","ETHUSD",1766537135602,0.002,2967.3,2966.8,4.17590831]
["bitfinex","ETHUSD",1766537136303,0.002,2967.3,2966.8,4.20961466]
["bitfinex","ETHUSD",1766537137011,0.002,2967.3,2966.8,4.17590831]
["bitfinex","ETHUSD",1766537137810,0.002,2967.3,2966.8,4.20961466]
["bitfinex","ETHUSD",1766537138531,0.9285,2968.1,2967.4,4.29707647]
["bitfinex","ETHUSD",1766537138712,0.9285,2968.1,2967.5,0.46340604]
["bitfinex","ETHUSD",1766537139022,0.9285,2968.1,2967.5,0.03369839]
["bitfinex","ETHUSD",1766537139388,0.9285,2968.1,2967.5,4.33077486]
["bitfinex","ETHUSD",1766537139594,0.9285,2968.1,2967.6,3.36972637]
["bitfinex","ETHUSD",1766537139807,0.9285,2968.1,2967.7,0.03369612]
["bitfinex","ETHUSD",1766537140207,0.9305,2968.5,2967.9,4.29707647]
["bitfinex","ETHUSD",1766537140706,0.94538077,2968.4,2967.7,0.33697264]
["bitfinex","ETHUSD",1766537140901,0.94538077,2968.4,2967.7,0.883]
["bitfinex","ETHUSD",1766537141106,0.9305,2968.1,2967.7,0.883]
["bitfinex","ETHUSD",1766537141798,0.9305,2968.1,2966.9,4.29707647]
["bitfinex","ETHUSD",1766537142019,0.01688077,2968.0,2967.0,0.883]
["bitfinex","ETHUSD",1766537142214,0.9285,2967.9,2967.1,0.51800765]
["bitfinex","ETHUSD",1766537142403,0.9285,2967.9,2967.2,3.37010246]
["bitfinex","ETHUSD",1766537143228,0.9285,2967.9,2967.3,3.3700273]
["bitfinex","ETHUSD",1766537143430,0.9285,2967.9,2967.3,4.29707647]
["bitfinex","ETHUSD",1766537143733,0.9285,2967.9,2967.4,3.36991933]
["bitfinex","ETHUSD",1766537144219,0.9285,2967.9,2967.3,7.6671124]
["bitfinex","ETHUSD",1766537144529,0.9285,2967.9,2967.4,0.883]
["bitfinex","ETHUSD",1766537145402,0.9285,2967.9,2967.3,0.883]
["bitfinex","ETHUSD",1766537145734,0.9285,2967.8,2966.9,4.29707647]
["bitfinex","ETHUSD",1766537145934,0.9285,2967.7,2966.9,7.66750975]
["bitfinex","ETHUSD",1766537146101,0.9285,2967.7,2967.0,0.883]
["bitfinex","ETHUSD",1766537147928,0.9285,2967.7,2967.0,4.25330459]
["bitfinex","ETHUSD",1766537148830,0.9285,2967.7,2967.0,0.883]
["bitfinex","ETHUSD",1766537148831,0.9285,2967.6,2967.0,0.883]
["bitfinex","ETHUSD",1766537149034,0.94538077,2967.6,2966.8,0.001]
["bitfinex","ETHUSD",1766537149328,0.9285,2967.3,2966.8,0.883]
["bitfinex","ETHUSD",1766537151336,0.9285,2967.6,2966.8,4.2872289]
["bitfinex","ETHUSD",1766537151504,0.9285,2967.6,2966.9,4.29707647]
["bitfinex","ETHUSD",1766537151823,0.9285,2967.6,2967.0,0.03370407]
["bitfinex","ETHUSD",1766537152018,0.9305,2967.9,2967.1,4.29707647]
["bitfinex","ETHUSD",1766537152223,0.9305,2967.9,2967.3,4.29707647]
["bitfinex","ETHUSD",1766537152429,0.9305,2967.9,2967.4,3.40358417]
["bitfinex","ETHUSD",1766537152635,0.9305,2967.9,2967.5,4.29707647]
["bitfinex","ETHUSD",1766537152800,0.9305,2967.9,2967.3,8.59759207]
["bitfinex","ETHUSD",1766537153006,0.9305,2967.9,2967.4,0.94805921]
["bitfinex","ETHUSD",1766537153410,0.9305,2967.9,2967.4,4.31800188]
["bitfinex","ETHUSD",1766537155114,0.002,2967.9,2967.4,4.31800188]
["bitfinex","ETHUSD",1766537156435,0.9305,2968.1,2967.4,4.31800188]
["bitfinex","ETHUSD",1766537156648,0.002,2968.1,2967.7,4.29707647]
["bitfinex","ETHUSD",1766537156834,0.002,2968.2,2967.8,0.46340264]
["bitfinex","ETHUSD",1766537157008,0.9285,2968.4,2967.8,0.42970765]
["bitfinex","ETHUSD",1766537157521,0.9285,2968.4,2967.9,0.03369385]
["bitfinex","ETHUSD",1766537158138,0.9285,2968.4,2967.8,0.42970765]
["bitfinex","ETHUSD",1766537158510,0.9285,2968.4,2967.8,3.79912834]
["bitfinex","ETHUSD",1766537158711,0.002,2968.6,2967.9,0.93151433]
["bitfinex","ETHUSD",1766537158914,0.002,2968.6,2967.9,0.89782048]
["bitfinex","ETHUSD",1766537158915,0.01688077,2968.4,2967.9,0.89782048]
["bitfinex","ETHUSD",1766537159123,0.9285,2968.1,2967.7,0.882]
["bitfinex","ETHUSD",1766537160942,0.9285,2968.1,2967.7,4.25160778]
["bitfinex","ETHUSD",1766537161645,0.9285,2968.1,2967.7,0.882]
["bitfinex","ETHUSD",1766537165245,0.002,2968.2,2967.7,0.882]
["bitfinex","ETHUSD",1766537165444,0.002,2968.2,2967.8,0.42516952]
["bitfinex","ETHUSD",1766537165855,0.002,2968.2,2967.9,0.03369385]
["bitfinex","ETHUSD",1766537166524,0.9046,2968.5,2968.0,4.29707647]
["bitfinex","ETHUSD",1766537166715,0.9026,2968.7,2968.1,0.882]
["bitfinex","ETHUSD",1766537166944,0.9026,2968.7,2968.2,0.51790765]
["bitfinex","ETHUSD",1766537168319,3.38510943,2969.0,2968.3,0.03368931]
["bitfinex","ETHUSD",1766537168320,0.9026,2969.0,2968.3,0.03368931]
["bitfinex","ETHUSD",1766537168522,0.9026,2969.0,2968.2,8.18400447]
["bitfinex","ETHUSD",1766537169132,0.9026,2969.0,2968.2,7.25597321]
["bitfinex","ETHUSD",1766537169330,0.9026,2969.0,2968.2,3.886928]
["bitfinex","ETHUSD",1766537169546,0.9026,2969.0,2968.3,0.81380551]
["bitfinex","ETHUSD",1766537170175,0.9026,2969.0,2968.3,4.1826997]
["bitfinex","ETHUSD",1766537170473,0.002,2968.6,2968.3,4.1826997]
["bitfinex","ETHUSD",1766537170674,0.002,2968.6,2968.3,0.81380551]
["bitfinex","ETHUSD",1766537171876,0.9026,2968.8,2968.3,0.81380551]
["bitfinex","ETHUSD",1766537173394,4.29707647,2968.4,2967.9,0.001]
["bitfinex","ETHUSD",1766537173681,0.9026,2967.9,2967.6,3.83]
["bitfinex","ETHUSD",1766537173840,0.9026,2967.9,2967.4,0.882]
["bitfinex","ETHUSD",1766537174758,0.9026,2967.9,2967.4,4.25195129]
["bitfinex","ETHUSD",1766537175085,0.9026,2967.9,2967.4,0.882]
["bitfinex","ETHUSD",1766537175972,0.9026,2967.9,2967.4,4.25186039]
["bitfinex","ETHUSD",1766537176278,0.9026,2967.9,2967.4,1.64419598]
["bitfinex","ETHUSD",1766537177466,0.9026,2967.9,2967.4,0.882]
["bitfinex","ETHUSD",1766537177678,0.9026,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1766537178346,0.9026,2967.9,2967.0,0.01153998]
["bitfinex","ETHUSD",1766537178347,0.01688077,2967.2,2967.0,0.01153998]
["bitfinex","ETHUSD",1766537178554,0.9026,2967.1,2966.7,0.001]
["bitfinex","ETHUSD",1766537178755,0.91948077,2967.4,2966.7,0.001]
["bitfinex","ETHUSD",1766537178956,0.01688077,2967.3,2966.7,0.001]
["bitfinex","ETHUSD",1766537179283,0.91948077,2967.3,2966.7,0.03470748]
["bitfinex","ETHUSD",1766537179452,0.91948077,2967.3,2966.7,0.001]
["bitfinex","ETHUSD",1766537180158,0.91948077,2967.1,2966.7,0.001]
["bitfinex","ETHUSD",1766537180477,0.9026,2966.8,2966.4,0.001]
["bitfinex","ETHUSD",1766537180679,0.91948077,2966.7,2966.4,0.001]
["bitfinex","ETHUSD",1766537183450,0.9026,2966.7,2966.4,0.001]
["bitfinex","ETHUSD",1766537183843,3.3876307,2966.7,2966.0,0.882]
["bitfinex","ETHUSD",1766537184151,0.9026,2966.6,2966.0,1.30736465]
["bitfinex","ETHUSD",1766537184782,0.9026,2966.6,2966.0,4.67890812]
["bitfinex","ETHUSD",1766537185290,0.89248674,2966.6,2966.0,1.30736465]
["bitfinex","ETHUSD",1766537185500,0.89248674,2966.6,2966.4,0.001]
["bitfinex","ETHUSD",1766537186187,0.89248674,2966.6,2966.0,4.25353357]
["bitfinex","ETHUSD",1766537186356,0.89248674,2966.6,2966.0,5.01606346]
["bitfinex","ETHUSD",1766537189985,0.01688077,2966.4,2966.0,0.80098732]
["bitfinex","ETHUSD",1766537190284,0.01688077,2966.4,2965.6,0.001]
["bitfinex","ETHUSD",1766537190285,0.9026,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1766537190756,0.01688077,2965.9,2965.6,0.001]
["bitfinex","ETHUSD",1766537190956,0.91948077,2965.9,2965.6,0.001]
["bitfinex","ETHUSD",1766537191968,0.9026,2965.9,2965.6,0.001]
["bitfinex","ETHUSD",1766537192167,0.961,2965.7,2965.2,0.001]
["bitfinex","ETHUSD",1766537192551,3.38867135,2965.8,2965.2,0.001]
["bitfinex","ETHUSD",1766537192552,0.961,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1766537195695,0.961,2965.5,2965.0,0.883]
["bitfinex","ETHUSD",1766537195871,0.961,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766537197389,0.961,2965.3,2964.8,3.37379531]
["bitfinex","ETHUSD",1766537197695,0.961,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1766537197870,0.961,2965.1,2964.6,0.883]
["bitfinex","ETHUSD",1766537198194,0.961,2964.9,2964.6,0.883]
["bitfinex","ETHUSD",1766537198595,0.961,2964.9,2964.6,4.25612917]
["bitfinex","ETHUSD",1766537198994,0.961,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1766537199576,0.961,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1766537199778,0.9271,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1766537199992,0.01688077,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766537199993,0.01688077,2964.6,2964.3,0.001]
["bitfinex","ETHUSD",1766537200182,0.9271,2964.5,2964.3,0.001]
["bitfinex","ETHUSD",1766537202179,0.9271,2964.5,2964.0,0.884]
["bitfinex","ETHUSD",1766537202486,0.9271,2964.5,2964.0,4.25779877]
["bitfinex","ETHUSD",1766537204107,0.9271,2964.5,2964.0,7.63161793]
["bitfinex","ETHUSD",1766537204406,0.9271,2964.5,2964.0,8.39487972]
["bitfinex","ETHUSD",1766537206311,0.01688077,2965.3,2964.1,0.64473705]
["bitfinex","ETHUSD",1766537206472,0.9271,2965.3,2964.1,0.64473705]
["bitfinex","ETHUSD",1766537207623,0.01688077,2965.2,2964.1,0.64473705]
["bitfinex","ETHUSD",1766537207824,0.9271,2964.9,2964.1,0.611]
["bitfinex","ETHUSD",1766537208027,0.9271,2964.9,2964.2,1.51158797]
["bitfinex","ETHUSD",1766537208197,0.9271,2964.7,2964.2,4.27414858]
["bitfinex","ETHUSD",1766537209614,0.9271,2964.7,2964.2,0.90058797]
["bitfinex","ETHUSD",1766537210439,0.9271,2964.7,2964.2,4.27414924]
["bitfinex","ETHUSD",1766537211130,0.9271,2964.7,2964.2,7.68147667]
["bitfinex","ETHUSD",1766537211312,0.01688077,2965.0,2964.3,0.82924767]
["bitfinex","ETHUSD",1766537211511,0.9271,2964.9,2964.4,0.991]
["bitfinex","ETHUSD",1766537211916,0.94398077,2965.2,2964.5,0.991]
["bitfinex","ETHUSD",1766537212111,0.94398077,2965.2,2964.5,4.364167]
["bitfinex","ETHUSD",1766537212435,0.94398077,2965.2,2964.6,0.991]
["bitfinex","ETHUSD",1766537213502,0.94398077,2965.0,2964.6,0.991]
["bitfinex","ETHUSD",1766537214016,0.94398077,2965.0,2964.6,1.4274167]
["bitfinex","ETHUSD",1766537214510,0.002,2965.3,2964.8,0.991]
["bitfinex","ETHUSD",1766537214716,0.94398077,2965.7,2964.9,1.02472795]
["bitfinex","ETHUSD",1766537215027,0.01688077,2965.5,2964.9,0.991]
["bitfinex","ETHUSD",1766537215526,0.01688077,2965.5,2964.7,0.883]
["bitfinex","ETHUSD",1766537215527,0.94398077,2965.5,2964.7,0.883]
["bitfinex","ETHUSD",1766537215738,0.9271,2965.2,2964.8,0.03372908]
["bitfinex","ETHUSD",1766537215895,0.9271,2965.0,2964.5,3.37319281]
["bitfinex","ETHUSD",1766537216741,0.9271,2965.0,2964.4,4.713]
["bitfinex","ETHUSD",1766537216742,0.9271,2965.0,2964.4,9.07731907]
["bitfinex","ETHUSD",1766537217804,0.01688077,2965.5,2964.5,1.0247325]
["bitfinex","ETHUSD",1766537218007,0.94398077,2965.5,2964.7,0.991]
["bitfinex","ETHUSD",1766537218203,0.9271,2965.5,2964.8,1.02472908]
["bitfinex","ETHUSD",1766537218436,0.9271,2965.5,2964.9,0.991]
["bitfinex","ETHUSD",1766537218722,0.9271,2965.5,2965.0,4.55105229]
["bitfinex","ETHUSD",1766537219441,1.82498077,2966.0,2965.0,3.56005229]
["bitfinex","ETHUSD",1766537219652,0.9271,2965.9,2965.1,1.02472567]
["bitfinex","ETHUSD",1766537220335,0.9271,2966.2,2965.3,0.991]
["bitfinex","ETHUSD",1766537220558,0.9271,2966.2,2965.4,1.1784]
["bitfinex","ETHUSD",1766537220756,0.9271,2966.2,2965.5,4.39683374]
["bitfinex","ETHUSD",1766537221050,0.9291,2966.5,2965.7,0.9141]
["bitfinex","ETHUSD",1766537221403,0.9291,2966.5,2965.9,0.9141]
["bitfinex","ETHUSD",1766537221404,0.002,2966.5,2965.9,0.9141]
["bitfinex","ETHUSD",1766537221634,0.002,2966.7,2966.1,0.9141]
["bitfinex","ETHUSD",1766537221836,0.93628077,2967.1,2966.3,0.9141]
["bitfinex","ETHUSD",1766537222045,0.9194,2967.1,2966.4,0.94781089]
["bitfinex","ETHUSD",1766537222617,0.9194,2967.1,2966.5,4.28507589]
["bitfinex","ETHUSD",1766537222819,0.9194,2967.1,2966.5,3.37097589]
["bitfinex","ETHUSD",1766537223006,0.01688077,2967.5,2966.5,3.37097589]
["bitfinex","ETHUSD",1766537223007,0.9194,2967.4,2966.6,0.9141]
["bitfinex","ETHUSD",1766537223719,0.9194,2967.2,2966.6,0.9141]
["bitfinex","ETHUSD",1766537223910,0.9194,2967.0,2966.4,0.883]
["bitfinex","ETHUSD",1766537225147,0.9194,2967.0,2966.4,4.2540793]
["bitfinex","ETHUSD",1766537227151,0.9194,2967.0,2966.4,0.883]
["bitfinex","ETHUSD",1766537227647,0.9214,2967.0,2966.4,0.883]
["bitfinex","ETHUSD",1766537227845,0.9214,2967.0,2966.4,4.25408134]
["bitfinex","ETHUSD",1766537229750,0.9214,2967.0,2966.4,3.37108134]
["bitfinex","ETHUSD",1766537229962,0.9194,2966.6,2966.0,3.37146826]
["bitfinex","ETHUSD",1766537230166,0.9194,2966.6,2966.0,0.03371544]
["bitfinex","ETHUSD",1766537230470,0.9194,2966.6,2966.1,3.37141407]
["bitfinex","ETHUSD",1766537231831,0.9194,2966.6,2966.0,3.40522567]
["bitfinex","ETHUSD",1766537233254,0.9194,2966.6,2965.8,3.37172399]
["bitfinex","ETHUSD",1766537233255,0.9194,2966.4,2965.8,3.37172399]
["bitfinex","ETHUSD",1766537234436,0.9194,2966.4,2965.8,6.74349551]
["bitfinex","ETHUSD",1766537234661,0.9194,2966.4,2965.8,4.28582399]
["bitfinex","ETHUSD",1766537237844,0.9194,2966.4,2965.8,4.28585936]
["bitfinex","ETHUSD",1766537238088,0.9194,2966.4,2965.8,0.9141]
["bitfinex","ETHUSD",1766537238253,0.9194,2966.4,2965.8,4.28586114]
["bitfinex","ETHUSD",1766537241086,0.9194,2966.4,2965.7,4.25483658]
["bitfinex","ETHUSD",1766537241258,0.9194,2966.4,2965.7,1.7971]
["bitfinex","ETHUSD",1766537241464,0.9194,2966.4,2965.8,3.37176072]
["bitfinex","ETHUSD",1766537241677,0.9194,2966.4,2965.8,4.28586072]
["bitfinex","ETHUSD",1766537244887,0.9194,2966.4,2965.8,0.9141]
["bitfinex","ETHUSD",1766537245102,0.9194,2966.4,2965.7,0.883]
["bitfinex","ETHUSD",1766537245309,0.9194,2966.3,2965.7,0.883]
["bitfinex","ETHUSD",1766537245507,0.93628077,2966.3,2965.7,0.883]
["bitfinex","ETHUSD",1766537245708,0.9194,2966.2,2965.7,0.883]
["bitfinex","ETHUSD",1766537247406,0.9194,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1766537247773,0.93628077,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766537249512,0.9194,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766537249715,0.9194,2966.1,2965.6,0.9151]
["bitfinex","ETHUSD",1766537249915,0.9194,2966.3,2965.7,0.94781885]
["bitfinex","ETHUSD",1766537250412,3.38790726,2966.5,2965.7,0.94781885]
["bitfinex","ETHUSD",1766537250571,0.9194,2966.4,2965.7,0.94781885]
["bitfinex","ETHUSD",1766537251804,4.29053117,2966.4,2965.7,0.94781885]
["bitfinex","ETHUSD",1766537252005,0.9832,2966.3,2965.7,0.94781885]
["bitfinex","ETHUSD",1766537252502,0.9832,2966.3,2965.7,0.9141]
["bitfinex","ETHUSD",1766537253407,3.3881013,2966.3,2965.7,0.9141]
["bitfinex","ETHUSD",1766537253613,0.9832,2966.2,2965.7,0.9141]
["bitfinex","ETHUSD",1766537254413,0.9832,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1766537254612,0.9832,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1766537258120,0.9832,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766537258336,0.9832,2965.6,2964.9,0.9486]
["bitfinex","ETHUSD",1766537258520,0.01688077,2965.5,2964.9,0.9486]
["bitfinex","ETHUSD",1766537258822,0.9832,2965.2,2964.6,0.9486]
["bitfinex","ETHUSD",1766537259031,0.9832,2964.8,2964.1,0.9496]
["bitfinex","ETHUSD",1766537259237,0.9832,2964.6,2964.1,0.9496]
["bitfinex","ETHUSD",1766537259595,0.01688077,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766537259791,0.01688077,2965.1,2964.4,0.9496]
["bitfinex","ETHUSD",1766537259993,0.34062467,2965.1,2964.5,0.9823325]
["bitfinex","ETHUSD",1766537260230,1.32382467,2965.1,2964.5,0.9823325]
["bitfinex","ETHUSD",1766537261262,0.01688077,2965.3,2964.5,0.9486]
["bitfinex","ETHUSD",1766537261530,4.35549264,2965.4,2964.7,0.9962]
["bitfinex","ETHUSD",1766537261531,0.9276,2965.4,2964.7,0.9962]
["bitfinex","ETHUSD",1766537261707,0.9276,2965.4,2964.9,0.9962]
["bitfinex","ETHUSD",1766537264756,0.01688077,2965.5,2965.0,0.9962]
["bitfinex","ETHUSD",1766537265357,0.94448077,2965.5,2965.0,0.9962]
["bitfinex","ETHUSD",1766537266830,0.01688077,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1766537267033,0.9276,2965.2,2964.5,0.883]
["bitfinex","ETHUSD",1766537267268,0.9276,2965.0,2964.5,0.883]
["bitfinex","ETHUSD",1766537268431,0.9276,2965.0,2964.3,0.9962]
["bitfinex","ETHUSD",1766537268633,0.9276,2965.0,2964.3,4.36960388]
["bitfinex","ETHUSD",1766537268944,0.01688077,2965.3,2964.5,0.9962]
["bitfinex","ETHUSD",1766537269146,0.94448077,2965.3,2964.7,0.9962]
["bitfinex","ETHUSD",1766537269535,3.38923314,2965.3,2964.7,0.9962]
["bitfinex","ETHUSD",1766537269736,0.9276,2965.2,2964.7,0.9962]
["bitfinex","ETHUSD",1766537271071,0.9276,2965.4,2964.9,0.9962]
["bitfinex","ETHUSD",1766537272890,0.01688077,2965.1,2964.5,1.8792]
["bitfinex","ETHUSD",1766537273093,0.94448077,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766537273299,0.94448077,2965.0,2964.4,0.9972]
["bitfinex","ETHUSD",1766537273462,0.89788077,2965.3,2964.5,3.37324052]
["bitfinex","ETHUSD",1766537273663,0.89788077,2965.3,2964.6,0.9962]
["bitfinex","ETHUSD",1766537273664,0.9276,2965.2,2964.6,0.9962]
["bitfinex","ETHUSD",1766537275688,0.9276,2965.2,2964.9,0.001]
["bitfinex","ETHUSD",1766537276879,4.30006601,2965.2,2964.9,0.001]
["bitfinex","ETHUSD",1766537277088,0.94448077,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766537277583,0.94448077,2965.1,2964.4,0.9972]
["bitfinex","ETHUSD",1766537277760,0.94448077,2965.1,2964.4,0.57202]
["bitfinex","ETHUSD",1766537277964,0.9276,2965.1,2964.5,0.9962]
["bitfinex","ETHUSD",1766537278166,0.9276,2965.1,2964.6,0.9962]
["bitfinex","ETHUSD",1766537278569,1.8086,2965.3,2964.6,0.9962]
["bitfinex","ETHUSD",1766537278780,1.82548077,2965.3,2964.6,0.9962]
["bitfinex","ETHUSD",1766537279691,1.8086,2965.3,2964.6,0.9962]
["bitfinex","ETHUSD",1766537280187,5.18094484,2965.3,2964.6,0.9962]
["bitfinex","ETHUSD",1766537280391,0.9276,2965.2,2964.6,0.9962]
["bitfinex","ETHUSD",1766537282179,0.9443,2965.1,2964.4,3.37435844]
["bitfinex","ETHUSD",1766537282379,0.9443,2965.1,2964.5,0.9975]
["bitfinex","ETHUSD",1766537282688,0.01688077,2965.2,2964.7,0.9975]
["bitfinex","ETHUSD",1766537286499,0.96118077,2965.2,2964.7,0.9975]
["bitfinex","ETHUSD",1766537286690,0.9443,2965.1,2964.7,0.9975]
["bitfinex","ETHUSD",1766537293687,0.9443,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766537294007,0.9443,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1766537294703,0.96118077,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1766537295479,0.9443,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1766537301800,3.38928395,2965.3,2964.6,0.9985]
["bitfinex","ETHUSD",1766537301996,0.002,2965.2,2964.6,0.9985]
["bitfinex","ETHUSD",1766537302402,0.9463,2965.2,2964.6,0.9985]
["bitfinex","ETHUSD",1766537303424,0.9443,2965.1,2964.6,0.9985]
["bitfinex","ETHUSD",1766537304792,0.96118077,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766537306941,0.002,2965.2,2964.6,0.9975]
["bitfinex","ETHUSD",1766537308439,0.9463,2965.2,2964.6,0.9975]
["bitfinex","ETHUSD",1766537308731,0.9443,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766537309702,0.9443,2965.1,2964.5,0.9985]
["bitfinex","ETHUSD",1766537310837,0.9463,2965.1,2964.5,0.9985]
["bitfinex","ETHUSD",1766537311833,0.9463,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766537311834,3.37459926,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766537312026,0.9832,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766537312224,0.9832,2964.9,2964.4,0.9294]
["bitfinex","ETHUSD",1766537313501,0.9832,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766537313735,0.9832,2964.7,2964.2,0.883]
["bitfinex","ETHUSD",1766537313913,0.9832,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766537314238,0.9832,2964.7,2964.1,0.9294]
["bitfinex","ETHUSD",1766537317136,0.9832,2964.7,2964.2,0.9089]
["bitfinex","ETHUSD",1766537317821,0.3545407,2965.0,2964.2,0.9089]
["bitfinex","ETHUSD",1766537318023,0.9419,2964.9,2964.2,0.9089]
["bitfinex","ETHUSD",1766537318226,0.002,2965.1,2964.4,0.9089]
["bitfinex","ETHUSD",1766537318626,0.002,2965.1,2964.4,4.28223902]
["bitfinex","ETHUSD",1766537318928,0.9439,2965.1,2964.5,0.9089]
["bitfinex","ETHUSD",1766537319520,0.002,2965.0,2964.5,0.9089]
["bitfinex","ETHUSD",1766537320036,0.9439,2965.0,2964.5,0.9089]
["bitfinex","ETHUSD",1766537320244,0.9439,2965.0,2964.3,1.7919]
["bitfinex","ETHUSD",1766537322437,0.9439,2965.0,2964.4,0.9089]
["bitfinex","ETHUSD",1766537324313,0.01688077,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1766537324519,0.9419,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766537324814,0.9419,2964.7,2964.2,0.9089]
["bitfinex","ETHUSD",1766537325019,0.96078077,2965.0,2964.4,0.9089]
["bitfinex","ETHUSD",1766537325350,0.9439,2965.0,2964.4,0.9089]
["bitfinex","ETHUSD",1766537325518,0.96078077,2965.0,2964.4,0.9089]
["bitfinex","ETHUSD",1766537326441,0.9419,2964.9,2964.4,0.9089]
["bitfinex","ETHUSD",1766537327147,0.4569,2964.9,2964.1,0.001]
["bitfinex","ETHUSD",1766537327331,0.47378077,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1766537328950,0.4569,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766537329152,0.4569,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766537329656,0.4569,2964.6,2964.1,0.9099]
["bitfinex","ETHUSD",1766537329855,0.4569,2964.6,2964.2,0.94263591]
["bitfinex","ETHUSD",1766537330155,0.4569,2964.8,2964.2,0.94263591]
["bitfinex","ETHUSD",1766537330464,0.002,2965.0,2964.2,0.94263591]
["bitfinex","ETHUSD",1766537330772,0.4569,2964.9,2964.2,0.94263591]
["bitfinex","ETHUSD",1766537331458,0.4569,2964.9,2964.3,0.9089]
["bitfinex","ETHUSD",1766537332135,0.4569,2964.8,2964.3,0.9089]
["bitfinex","ETHUSD",1766537332535,0.47378077,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1766537333648,3.84670214,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1766537333855,0.4569,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766537335966,0.38467021,2964.7,2963.8,0.001]
["bitfinex","ETHUSD",1766537335967,0.4559,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1766537336140,0.4212,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766537336961,0.4212,2964.2,2963.8,0.9099]
["bitfinex","ETHUSD",1766537337166,0.4212,2964.2,2963.8,4.28394673]
["bitfinex","ETHUSD",1766537337471,0.47178954,2964.5,2963.9,0.9089]
["bitfinex","ETHUSD",1766537337936,0.80860521,2964.5,2963.9,0.9089]
["bitfinex","ETHUSD",1766537338138,0.03370877,2964.5,2964.0,0.94263819]
["bitfinex","ETHUSD",1766537338365,0.03370877,2964.6,2964.0,0.94263819]
["bitfinex","ETHUSD",1766537339147,0.43808077,2964.5,2964.0,0.9089]
["bitfinex","ETHUSD",1766537339356,0.4212,2964.3,2963.8,3.37499163]
["bitfinex","ETHUSD",1766537340084,0.4212,2964.3,2963.9,0.9089]
["bitfinex","ETHUSD",1766537343980,0.4212,2964.3,2963.8,3.37499163]
["bitfinex","ETHUSD",1766537343981,0.4212,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1766537344277,0.4212,2964.3,2963.9,3.37491447]
["bitfinex","ETHUSD",1766537344478,0.4212,2964.3,2964.0,0.03373819]
["bitfinex","ETHUSD",1766537344774,0.4212,2964.6,2964.1,0.94033705]
["bitfinex","ETHUSD",1766537344975,0.4232,2964.9,2964.2,0.9066]
["bitfinex","ETHUSD",1766537345184,0.45690877,2964.9,2964.3,0.94033477]
["bitfinex","ETHUSD",1766537345377,0.03370877,2964.8,2964.3,0.94033477]
["bitfinex","ETHUSD",1766537345577,0.03370877,2964.8,2964.3,1.08903348]
["bitfinex","ETHUSD",1766537347377,0.03370877,2964.8,2964.3,4.46249264]
["bitfinex","ETHUSD",1766537347586,0.45490877,2964.8,2964.3,1.08903348]
["bitfinex","ETHUSD",1766537348087,0.45490877,2964.8,2964.3,4.46249624]
["bitfinex","ETHUSD",1766537348257,0.45490877,2964.8,2964.3,1.08903348]
["bitfinex","ETHUSD",1766537351290,0.45490877,2964.8,2964.3,4.46247176]
["bitfinex","ETHUSD",1766537354694,0.45490877,2964.8,2964.3,1.08903348]
["bitfinex","ETHUSD",1766537354892,0.45490877,2964.8,2964.3,0.9066]
["bitfinex","ETHUSD",1766537356196,0.45490877,2964.8,2964.3,4.28007345]
["bitfinex","ETHUSD",1766537359800,0.45690877,2964.8,2964.3,4.28007345]
["bitfinex","ETHUSD",1766537363699,0.45690877,2964.8,2964.2,0.9066]
["bitfinex","ETHUSD",1766537368597,0.45690877,2964.8,2964.3,0.9066]
["bitfinex","ETHUSD",1766537372786,0.4212,2964.7,2964.1,4.25864883]
["bitfinex","ETHUSD",1766537372981,0.45490877,2964.6,2964.1,0.885]
["bitfinex","ETHUSD",1766537373486,0.47178954,2964.6,2963.9,0.001]
["bitfinex","ETHUSD",1766537373985,0.4202,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1766537374185,0.4202,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766537375283,0.4202,2964.3,2963.9,3.37490451]
["bitfinex","ETHUSD",1766537376508,0.4202,2964.3,2963.9,5.0721308]
["bitfinex","ETHUSD",1766537377396,0.4202,2964.3,2963.9,4.31210451]
["bitfinex","ETHUSD",1766537381515,0.45390877,2964.6,2964.0,0.97093819]
["bitfinex","ETHUSD",1766537381718,0.40225138,2964.8,2964.2,0.9372]
["bitfinex","ETHUSD",1766537381719,0.45590877,2964.8,2964.2,0.9372]
["bitfinex","ETHUSD",1766537381900,0.45590877,2964.8,2964.2,0.97093591]
["bitfinex","ETHUSD",1766537382293,0.84086222,2964.8,2964.2,0.9372]
["bitfinex","ETHUSD",1766537382488,0.4202,2964.7,2964.2,0.9372]
["bitfinex","ETHUSD",1766537382806,0.03370877,2964.6,2964.2,0.9372]
["bitfinex","ETHUSD",1766537383916,0.002,2964.3,2964.2,0.9372]
["bitfinex","ETHUSD",1766537384813,0.4222,2964.3,2963.9,3.37487459]
["bitfinex","ETHUSD",1766537385019,0.4222,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766537385191,0.4222,2964.3,2963.9,3.37490881]
["bitfinex","ETHUSD",1766537385690,0.4222,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766537386603,0.05058954,2964.6,2963.9,4.2321679]
["bitfinex","ETHUSD",1766537386604,0.03370877,2964.6,2963.9,4.2321679]
["bitfinex","ETHUSD",1766537386791,0.002,2964.8,2963.9,4.2321679]
["bitfinex","ETHUSD",1766537386792,0.03570877,2964.8,2964.0,0.9372]
["bitfinex","ETHUSD",1766537386991,0.03570877,2964.8,2964.2,0.9372]
["bitfinex","ETHUSD",1766537387486,0.002,2964.8,2964.3,0.97093477]
["bitfinex","ETHUSD",1766537388914,0.002,2964.8,2964.5,0.9372]
["bitfinex","ETHUSD",1766537391316,0.002,2964.8,2964.5,0.9709325]
["bitfinex","ETHUSD",1766537394226,0.002,2964.8,2964.5,0.9372]
["bitfinex","ETHUSD",1766537398528,0.002,2965.1,2964.6,0.9372]
["bitfinex","ETHUSD",1766537398901,0.008,2965.1,2964.6,0.9372]
["bitfinex","ETHUSD",1766537399101,0.008,2964.8,2964.5,0.884]
["bitfinex","ETHUSD",1766537399409,0.881,2964.7,2964.2,3.83]
["bitfinex","ETHUSD",1766537399725,0.03370877,2964.6,2963.9,4.31206306]
["bitfinex","ETHUSD",1766537400301,0.03370877,2964.6,2963.9,0.9382]
["bitfinex","ETHUSD",1766537400506,0.05058954,2964.6,2963.9,0.9382]
["bitfinex","ETHUSD",1766537400698,7.67892771,2964.5,2963.9,0.9382]
["bitfinex","ETHUSD",1766537400898,0.03370877,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1766537401434,0.03370877,2964.4,2963.9,0.9026]
["bitfinex","ETHUSD",1766537401602,0.881,2964.7,2963.9,4.27650827]
["bitfinex","ETHUSD",1766537401603,0.03370877,2964.6,2963.9,4.27650827]
["bitfinex","ETHUSD",1766537402332,0.01888077,2964.8,2963.9,4.27650827]
["bitfinex","ETHUSD",1766537402333,0.03570877,2964.8,2964.1,4.3056707]
["bitfinex","ETHUSD",1766537402632,0.002,2964.8,2964.5,0.9016]
["bitfinex","ETHUSD",1766537403421,0.002,2965.2,2964.7,4.3056707]
["bitfinex","ETHUSD",1766537403626,0.002,2965.2,2964.8,0.93532908]
["bitfinex","ETHUSD",1766537404637,0.89888077,2965.8,2964.9,3.37268532]
["bitfinex","ETHUSD",1766537404809,4.27067373,2965.8,2965.1,0.9016]
["bitfinex","ETHUSD",1766537405705,4.27067373,2965.8,2964.6,0.9016]
["bitfinex","ETHUSD",1766537405706,4.3076707,2965.5,2964.6,0.9016]
["bitfinex","ETHUSD",1766537405934,0.01688077,2965.4,2964.6,4.27468635]
["bitfinex","ETHUSD",1766537406314,4.3056707,2965.3,2964.6,4.27472599]
["bitfinex","ETHUSD",1766537406519,0.002,2964.8,2964.3,0.9026]
["bitfinex","ETHUSD",1766537406723,0.002,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766537406919,0.002,2964.8,2964.0,0.9016]
["bitfinex","ETHUSD",1766537407118,0.002,2964.8,2964.1,3.40734707]
["bitfinex","ETHUSD",1766537407317,0.002,2964.8,2964.1,0.93533705]
["bitfinex","ETHUSD",1766537407519,0.002,2964.8,2964.3,4.2750605]
["bitfinex","ETHUSD",1766537407924,0.002,2964.8,2964.3,0.9016]
["bitfinex","ETHUSD",1766537409731,0.002,2964.8,2964.3,4.27507094]
["bitfinex","ETHUSD",1766537410118,0.002,2964.8,2964.4,0.93533363]
["bitfinex","ETHUSD",1766537410322,0.002,2964.8,2964.4,0.9016]
["bitfinex","ETHUSD",1766537411978,0.002,2964.8,2964.0,4.45417449]
["bitfinex","ETHUSD",1766537412181,4.3076707,2964.8,2964.0,0.9016]
["bitfinex","ETHUSD",1766537412351,0.01688077,2964.7,2964.1,3.37363291]
["bitfinex","ETHUSD",1766537412675,0.01688077,2964.7,2964.1,4.27523291]
["bitfinex","ETHUSD",1766537412835,0.002,2964.8,2964.1,4.27523291]
["bitfinex","ETHUSD",1766537413032,0.002,2964.8,2964.2,0.9016]
["bitfinex","ETHUSD",1766537413251,0.002,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766537416568,0.01688077,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1766537418254,0.01888077,2964.8,2963.9,5.16044648]
["bitfinex","ETHUSD",1766537418438,0.01888077,2964.8,2964.1,3.37369698]
["bitfinex","ETHUSD",1766537419062,3.39180407,2964.8,2964.0,0.9016]
["bitfinex","ETHUSD",1766537419843,3.39180407,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766537421265,0.01888077,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766537422183,1.602564,3335.0,2964.3,0.001]
["bitfinex","ETHUSD",1766537422184,0.002,2966.0,2964.8,0.93936154]
["bitfinex","ETHUSD",1766537422472,0.002,2966.0,2965.4,0.9016]
["bitfinex","ETHUSD",1766537422681,0.002,2966.0,2965.6,0.9016]
["bitfinex","ETHUSD",1766537422977,0.002,2966.0,2965.7,0.03371885]
["bitfinex","ETHUSD",1766537423176,0.002,2966.0,2965.7,0.93531885]
["bitfinex","ETHUSD",1766537423953,0.002,2966.0,2965.8,3.37177152]
["bitfinex","ETHUSD",1766537424277,0.002,2966.2,2965.9,0.9016]
["bitfinex","ETHUSD",1766537424977,0.002,2966.6,2966.0,0.03371544]
["bitfinex","ETHUSD",1766537425183,0.002,2966.6,2966.1,0.9867]
["bitfinex","ETHUSD",1766537425361,0.33948185,2966.6,2966.1,0.9867]
["bitfinex","ETHUSD",1766537426379,0.002,2966.6,2966.2,1.02041316]
["bitfinex","ETHUSD",1766537426578,0.002,2966.6,2966.2,0.9867]
["bitfinex","ETHUSD",1766537427785,0.002,2966.6,2966.2,1.02041316]
["bitfinex","ETHUSD",1766537428582,0.002,2966.6,2966.2,0.9867]
["bitfinex","ETHUSD",1766537430285,0.002,2966.6,2966.1,0.883]
["bitfinex","ETHUSD",1766537430960,0.3394635,2966.6,2966.1,0.883]
["bitfinex","ETHUSD",1766537432891,0.3394635,2966.6,2965.9,4.27902341]
["bitfinex","ETHUSD",1766537433083,0.3394635,2966.6,2966.0,0.883]
["bitfinex","ETHUSD",1766537433489,3.71034833,2966.6,2966.0,0.883]
["bitfinex","ETHUSD",1766537434492,0.3394635,2966.6,2966.0,0.883]
["bitfinex","ETHUSD",1766537435594,0.002,2966.6,2966.1,0.0337143]
["bitfinex","ETHUSD",1766537436083,0.002,2966.6,2966.1,0.9411143]
["bitfinex","ETHUSD",1766537437758,0.002,2966.6,2966.1,0.0337143]
["bitfinex","ETHUSD",1766537437965,0.002,2966.6,2966.0,0.883]
["bitfinex","ETHUSD",1766537438485,0.002,2966.6,2966.0,1.7904]
["bitfinex","ETHUSD",1766537439107,0.01688077,2966.3,2965.4,0.9074]
["bitfinex","ETHUSD",1766537439489,3.38841442,2966.1,2965.4,0.9074]
["bitfinex","ETHUSD",1766537439799,0.01688077,2966.1,2965.4,4.27961924]
["bitfinex","ETHUSD",1766537440005,0.01688077,2966.1,2965.5,0.9074]
["bitfinex","ETHUSD",1766537440503,3.38837836,2966.1,2965.5,0.9074]
["bitfinex","ETHUSD",1766537441298,6.75987595,2966.1,2965.1,0.9868]
["bitfinex","ETHUSD",1766537441505,3.37165784,2965.9,2965.3,1.8698]
["bitfinex","ETHUSD",1766537443108,0.01688077,2965.8,2965.0,0.9868]
["bitfinex","ETHUSD",1766537443407,3.3888943,2965.6,2965.0,0.9868]
["bitfinex","ETHUSD",1766537444799,0.01688077,2965.6,2965.0,0.9868]
["bitfinex","ETHUSD",1766537444986,0.01688077,2965.6,2965.0,1.56350973]
["bitfinex","ETHUSD",1766537445684,3.37193093,2965.7,2965.0,1.56350973]
["bitfinex","ETHUSD",1766537446003,3.37193093,2965.7,2965.0,0.9868]
["bitfinex","ETHUSD",1766537446208,3.37193093,2965.7,2965.0,0.9878]
["bitfinex","ETHUSD",1766537448609,6.74391966,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766537448810,3.37193093,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766537449212,0.01688077,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766537449810,3.38867576,2965.8,2965.0,0.9878]
["bitfinex","ETHUSD",1766537450406,0.01688077,2966.1,2965.1,1.02052567]
["bitfinex","ETHUSD",1766537450407,3.38854379,2965.9,2965.1,1.02052567]
["bitfinex","ETHUSD",1766537451311,6.76020681,2965.9,2965.1,0.9868]
["bitfinex","ETHUSD",1766537454724,3.38854379,2965.9,2965.1,0.9868]
["bitfinex","ETHUSD",1766537461630,3.38854379,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1766537461833,3.38854379,2965.9,2965.1,0.9609]
["bitfinex","ETHUSD",1766537462128,3.38854379,2965.9,2965.2,0.99462453]
["bitfinex","ETHUSD",1766537462806,6.76020681,2965.9,2965.2,0.99462453]
["bitfinex","ETHUSD",1766537463006,6.76020681,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1766537463007,0.01688077,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766537463222,0.01688077,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766537463415,3.38898145,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766537463931,3.38898145,2965.6,2964.8,0.883]
["bitfinex","ETHUSD",1766537464233,3.38898145,2965.6,2964.8,4.25589517]
["bitfinex","ETHUSD",1766537464420,3.38898145,2965.6,2964.8,5.21679517]
["bitfinex","ETHUSD",1766537464611,0.01688077,2965.6,2964.9,0.9609]
["bitfinex","ETHUSD",1766537464812,3.38888388,2965.6,2964.9,0.9609]
["bitfinex","ETHUSD",1766537465934,3.38888388,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766537468416,0.01688077,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766537468628,11.0624786,2965.6,2964.7,0.9609]
["bitfinex","ETHUSD",1766537468943,0.01688077,2965.3,2964.7,0.9609]
["bitfinex","ETHUSD",1766537471225,3.3892432,2965.3,2964.7,0.9609]
["bitfinex","ETHUSD",1766537472442,3.3892297,2965.3,2964.7,0.9609]
["bitfinex","ETHUSD",1766537472644,0.01688077,2965.3,2964.7,0.9609]
["bitfinex","ETHUSD",1766537472938,0.01688077,2965.3,2964.7,1.48270123]
["bitfinex","ETHUSD",1766537474548,0.01688077,2965.3,2964.8,0.9609]
["bitfinex","ETHUSD",1766537481648,0.01688077,2965.3,2964.8,0.9619]
["bitfinex","ETHUSD",1766537482562,3.38922587,2965.3,2964.8,0.9619]
["bitfinex","ETHUSD",1766537483155,3.38922587,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766537483359,0.01688077,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766537485858,0.01688077,2965.3,2964.8,0.9619]
["bitfinex","ETHUSD",1766537486563,3.38924513,2965.3,2964.8,0.9619]
["bitfinex","ETHUSD",1766537487051,0.01688077,2965.3,2964.8,0.9619]
["bitfinex","ETHUSD",1766537487762,0.01688077,2965.2,2964.6,0.001]
["bitfinex","ETHUSD",1766537487944,0.01688077,2965.2,2964.3,0.9619]
["bitfinex","ETHUSD",1766537487945,0.01688077,2965.0,2964.3,0.9619]
["bitfinex","ETHUSD",1766537488139,0.01688077,2964.8,2964.3,0.9619]
["bitfinex","ETHUSD",1766537488329,0.01688077,2964.6,2964.2,0.883]
["bitfinex","ETHUSD",1766537489160,0.01688077,2964.6,2964.0,0.9609]
["bitfinex","ETHUSD",1766537489363,0.01688077,2964.8,2964.0,0.9609]
["bitfinex","ETHUSD",1766537489958,3.38990333,2964.7,2964.0,0.9609]
["bitfinex","ETHUSD",1766537490164,0.01688077,2964.7,2964.0,0.9609]
["bitfinex","ETHUSD",1766537490364,0.01688077,2964.7,2964.0,4.33470574]
["bitfinex","ETHUSD",1766537490561,0.01688077,2964.7,2964.0,0.9609]
["bitfinex","ETHUSD",1766537491135,3.38936328,2965.2,2964.1,0.96143705]
["bitfinex","ETHUSD",1766537491136,0.01688077,2964.9,2964.1,0.96143705]
["bitfinex","ETHUSD",1766537492350,3.38972801,2964.9,2964.1,0.96143705]
["bitfinex","ETHUSD",1766537493069,0.01688077,2964.7,2964.1,0.96143705]
["bitfinex","ETHUSD",1766537493242,0.01688077,2964.7,2964.1,4.33513276]
["bitfinex","ETHUSD",1766537494368,0.01688077,2964.7,2964.1,0.96143705]
["bitfinex","ETHUSD",1766537495163,0.01688077,2964.7,2964.1,4.33511694]
["bitfinex","ETHUSD",1766537498665,0.01688077,2964.7,2964.1,0.96143705]
["bitfinex","ETHUSD",1766537498972,0.01688077,2964.7,2964.1,0.9277]
["bitfinex","ETHUSD",1766537499864,3.37291655,2964.8,2964.1,0.9277]
["bitfinex","ETHUSD",1766537500069,3.38974348,2964.9,2964.2,0.9758]
["bitfinex","ETHUSD",1766537500273,0.33897435,2964.8,2964.2,0.9758]
["bitfinex","ETHUSD",1766537500442,0.01688077,2964.9,2964.2,0.9758]
["bitfinex","ETHUSD",1766537502879,0.01688077,2964.9,2964.3,0.9758]
["bitfinex","ETHUSD",1766537505283,3.38968688,2964.9,2964.3,0.9758]
["bitfinex","ETHUSD",1766537505456,0.01688077,2964.7,2964.3,0.9758]
["bitfinex","ETHUSD",1766537505783,0.01688077,2964.7,2964.1,0.9768]
["bitfinex","ETHUSD",1766537506987,0.01688077,2964.7,2964.1,4.35049876]
["bitfinex","ETHUSD",1766537508178,0.01688077,2964.7,2964.1,0.9768]
["bitfinex","ETHUSD",1766537509889,0.01688077,2964.7,2964.1,4.35049224]
["bitfinex","ETHUSD",1766537510087,0.01688077,2964.7,2964.3,0.9758]
["bitfinex","ETHUSD",1766537510892,0.01688077,2964.9,2964.3,0.9758]
["bitfinex","ETHUSD",1766537511062,0.35583797,2964.9,2964.3,0.9758]
["bitfinex","ETHUSD",1766537513408,0.01688077,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766537513589,4.32157342,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766537513770,0.01688077,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766537514600,4.32157342,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766537515100,0.01688077,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766537515499,0.01688077,2964.7,2964.1,0.9768]
["bitfinex","ETHUSD",1766537515797,3.39172335,2964.9,2964.1,0.9768]
["bitfinex","ETHUSD",1766537518604,0.01688077,2964.7,2964.1,0.9768]
["bitfinex","ETHUSD",1766537520203,3.38990535,2964.7,2964.1,0.9768]
["bitfinex","ETHUSD",1766537521701,3.39172335,2964.9,2964.1,0.9768]
["bitfinex","ETHUSD",1766537521702,3.39177375,2964.9,2964.1,0.9768]
["bitfinex","ETHUSD",1766537522005,3.39177375,2964.9,2964.2,1.02823591]
["bitfinex","ETHUSD",1766537522006,0.33917738,2964.8,2964.2,1.02823591]
["bitfinex","ETHUSD",1766537522305,3.37481055,2964.9,2964.2,1.02823591]
["bitfinex","ETHUSD",1766537523924,0.01688077,2964.8,2964.2,1.02823591]
["bitfinex","ETHUSD",1766537526733,0.002,2964.9,2964.3,0.9945]
["bitfinex","ETHUSD",1766537526934,0.002,2965.3,2964.7,0.9945]
["bitfinex","ETHUSD",1766537527137,0.002,2965.3,2964.8,1.02822908]
["bitfinex","ETHUSD",1766537528433,0.002,2965.3,2964.9,0.9945]
["bitfinex","ETHUSD",1766537537917,0.002,2965.6,2965.0,0.9945]
["bitfinex","ETHUSD",1766537538547,0.002,2965.3,2965.0,0.9945]
["bitfinex","ETHUSD",1766537538746,0.002,2965.3,2965.1,1.43122409]
["bitfinex","ETHUSD",1766537539627,0.002,2965.3,2964.8,0.9945]
["bitfinex","ETHUSD",1766537541447,0.01688077,2965.2,2964.4,0.9945]
["bitfinex","ETHUSD",1766537541632,0.01688077,2965.2,2964.4,4.36780578]
["bitfinex","ETHUSD",1766537541843,0.01688077,2965.2,2964.5,0.0337325]
["bitfinex","ETHUSD",1766537542029,0.01688077,2965.2,2964.5,0.9945]
["bitfinex","ETHUSD",1766537542228,0.01688077,2965.2,2964.5,1.18572336]
["bitfinex","ETHUSD",1766537542444,3.3893589,2965.2,2964.5,1.18572336]
["bitfinex","ETHUSD",1766537543553,0.01688077,2965.2,2964.5,1.18572336]
["bitfinex","ETHUSD",1766537544452,3.38936149,2965.2,2964.5,1.18572336]
["bitfinex","ETHUSD",1766537544658,3.38936149,2965.2,2964.5,0.9945]
["bitfinex","ETHUSD",1766537546154,3.39136149,2965.2,2964.5,0.9945]
["bitfinex","ETHUSD",1766537550247,0.01888077,2965.2,2964.5,0.9945]
["bitfinex","ETHUSD",1766537550963,3.39138725,2965.2,2964.5,0.9945]
["bitfinex","ETHUSD",1766537553256,3.37450648,2965.2,2964.5,0.9945]
["bitfinex","ETHUSD",1766537553464,0.002,2965.2,2964.5,0.9945]
["bitfinex","ETHUSD",1766537561244,0.002,2965.2,2964.5,4.31124325]
["bitfinex","ETHUSD",1766537561454,0.002,2965.2,2964.6,0.938]
["bitfinex","ETHUSD",1766537566014,0.002,2965.2,2964.7,0.03373022]
["bitfinex","ETHUSD",1766537566295,0.002,2965.2,2964.7,0.97173022]
["bitfinex","ETHUSD",1766537569292,0.002,2965.2,2964.8,0.938]
["bitfinex","ETHUSD",1766537569499,0.002,2965.2,2964.9,0.97172795]
["bitfinex","ETHUSD",1766537571066,0.002,2965.3,2965.0,0.938]
["bitfinex","ETHUSD",1766537578615,0.002,2965.3,2964.8,0.03372908]
["bitfinex","ETHUSD",1766537578782,0.002,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766537588201,0.002,2965.3,2965.0,1.0008]
["bitfinex","ETHUSD",1766537589384,0.01888077,2966.3,2965.1,0.91772567]
["bitfinex","ETHUSD",1766537589582,0.01888077,2966.3,2965.2,1.03352453]
["bitfinex","ETHUSD",1766537589583,0.002,2966.1,2965.2,1.03352453]
["bitfinex","ETHUSD",1766537589799,0.002,2966.1,2965.4,0.9998]
["bitfinex","ETHUSD",1766537590119,0.002,2966.1,2965.6,0.9998]
["bitfinex","ETHUSD",1766537590286,0.002,2966.1,2965.7,1.03351885]
["bitfinex","ETHUSD",1766537597814,0.002,2966.3,2965.8,0.9998]
["bitfinex","ETHUSD",1766537598029,0.002,2966.3,2966.0,0.9998]
["bitfinex","ETHUSD",1766537600606,0.002,2966.3,2965.9,0.03371657]
["bitfinex","ETHUSD",1766537600993,0.002,2966.3,2965.8,0.9998]
["bitfinex","ETHUSD",1766537601397,0.002,2966.3,2965.6,0.9998]
["bitfinex","ETHUSD",1766537601603,0.002,2966.3,2965.6,4.37177036]
["bitfinex","ETHUSD",1766537601810,0.002,2966.3,2965.7,0.52557704]
["bitfinex","ETHUSD",1766537606134,0.002,2966.3,2965.6,0.9998]
["bitfinex","ETHUSD",1766537606135,0.01688077,2966.2,2965.6,0.9998]
["bitfinex","ETHUSD",1766537606333,0.01688077,2966.2,2965.3,1.62193684]
["bitfinex","ETHUSD",1766537606630,0.01688077,2966.2,2965.4,0.883]
["bitfinex","ETHUSD",1766537607503,0.01688077,2966.0,2965.3,0.9998]
["bitfinex","ETHUSD",1766537607724,0.01688077,2966.0,2965.0,0.001]
["bitfinex","ETHUSD",1766537607725,6.74286098,2966.1,2965.0,1.0008]
["bitfinex","ETHUSD",1766537607928,0.01688077,2965.7,2965.0,1.0008]
["bitfinex","ETHUSD",1766537608318,0.01688077,2965.7,2965.0,1.52646966]
["bitfinex","ETHUSD",1766537609233,0.01688077,2965.7,2965.0,1.0008]
["bitfinex","ETHUSD",1766537610331,3.37199892,2965.6,2965.0,1.0008]
["bitfinex","ETHUSD",1766537611551,0.01688077,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766537611731,6.74399784,2965.6,2964.7,0.9459]
["bitfinex","ETHUSD",1766537611922,0.01688077,2965.5,2964.7,4.31891483]
["bitfinex","ETHUSD",1766537612117,0.01688077,2965.5,2964.8,0.97962908]
["bitfinex","ETHUSD",1766537612625,3.38907699,2965.5,2964.8,0.97962908]
["bitfinex","ETHUSD",1766537614861,3.38907699,2965.5,2964.8,0.9459]
["bitfinex","ETHUSD",1766537616023,6.76127321,2965.5,2964.8,0.9459]
["bitfinex","ETHUSD",1766537616523,6.76127321,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1766537616758,0.01688077,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766537617567,3.38927104,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766537619570,0.01688077,2965.7,2964.8,0.9901]
["bitfinex","ETHUSD",1766537619939,3.37206682,2965.6,2964.8,0.9901]
["bitfinex","ETHUSD",1766537620140,3.37206682,2965.6,2965.0,0.9891]
["bitfinex","ETHUSD",1766537620454,0.33889476,2965.5,2965.0,0.9891]
["bitfinex","ETHUSD",1766537620652,0.01688077,2965.7,2965.1,0.03372567]
["bitfinex","ETHUSD",1766537620966,3.38819983,2966.2,2965.2,0.9891]
["bitfinex","ETHUSD",1766537621159,3.37152888,2966.1,2965.4,0.9891]
["bitfinex","ETHUSD",1766537621672,6.74305776,2966.1,2965.4,0.9891]
["bitfinex","ETHUSD",1766537621865,0.01688077,2966.0,2965.4,0.9891]
["bitfinex","ETHUSD",1766537622177,3.37133604,2966.2,2965.6,0.9891]
["bitfinex","ETHUSD",1766537623052,6.74267208,2966.2,2965.6,0.9891]
["bitfinex","ETHUSD",1766537623552,3.37133604,2966.2,2965.6,0.9891]
["bitfinex","ETHUSD",1766537624944,6.74267208,2966.2,2965.6,0.9891]
["bitfinex","ETHUSD",1766537625582,3.37133604,2966.2,2965.6,0.9891]
["bitfinex","ETHUSD",1766537626640,0.01688077,2966.1,2965.4,1.8731]
["bitfinex","ETHUSD",1766537626881,0.01688077,2966.1,2965.4,2.06041]
["bitfinex","ETHUSD",1766537627774,0.01688077,2965.9,2965.4,0.9891]
["bitfinex","ETHUSD",1766537629289,3.37154416,2966.0,2965.4,0.9891]
["bitfinex","ETHUSD",1766537629986,3.38822772,2966.2,2965.5,0.9891]
["bitfinex","ETHUSD",1766537630490,6.74275216,2966.2,2965.5,0.9891]
["bitfinex","ETHUSD",1766537630984,0.01688077,2966.1,2965.5,0.9891]
["bitfinex","ETHUSD",1766537631860,0.002,2965.9,2965.5,0.9891]
["bitfinex","ETHUSD",1766537635499,0.002,2965.9,2965.7,0.9891]
["bitfinex","ETHUSD",1766537642107,0.884,2966.4,2965.8,0.03371771]
["bitfinex","ETHUSD",1766537642108,0.002,2966.4,2965.8,0.03371771]
["bitfinex","ETHUSD",1766537642311,0.002,2966.4,2966.0,0.9366]
["bitfinex","ETHUSD",1766537642480,0.002,2966.4,2966.0,0.97031544]
["bitfinex","ETHUSD",1766537642805,0.002,2966.6,2966.4,0.9366]
["bitfinex","ETHUSD",1766537643787,0.002,2966.6,2966.1,0.9366]
["bitfinex","ETHUSD",1766537644898,0.01688077,2966.5,2965.7,0.9366]
["bitfinex","ETHUSD",1766537645073,0.01688077,2966.3,2965.8,0.03371771]
["bitfinex","ETHUSD",1766537645275,0.01688077,2966.3,2965.6,1.8196]
["bitfinex","ETHUSD",1766537645574,0.01688077,2966.3,2965.8,0.9366]
["bitfinex","ETHUSD",1766537646672,0.002,2966.6,2966.0,0.9366]
["bitfinex","ETHUSD",1766537646872,3.37286226,2966.6,2966.0,0.9366]
["bitfinex","ETHUSD",1766537649180,0.01688077,2966.5,2965.8,0.9366]
["bitfinex","ETHUSD",1766537649381,0.01688077,2966.3,2965.8,0.9366]
["bitfinex","ETHUSD",1766537654393,3.38810975,2966.3,2965.8,0.9366]
["bitfinex","ETHUSD",1766537654592,3.38810975,2966.3,2965.4,0.9366]
["bitfinex","ETHUSD",1766537654593,0.01688077,2966.2,2965.4,0.9366]
["bitfinex","ETHUSD",1766537655330,0.01688077,2966.2,2965.8,0.001]
["bitfinex","ETHUSD",1766537656018,3.38828505,2966.2,2965.8,0.001]
["bitfinex","ETHUSD",1766537660706,3.38820419,2966.2,2965.8,0.001]
["bitfinex","ETHUSD",1766537664007,0.01688077,2966.2,2965.8,0.001]
["bitfinex","ETHUSD",1766537665022,3.38822611,2966.2,2965.8,0.001]
["bitfinex","ETHUSD",1766537665222,0.01688077,2966.2,2965.8,0.001]
["bitfinex","ETHUSD",1766537666120,3.38823541,2966.2,2965.8,0.001]
["bitfinex","ETHUSD",1766537667926,3.3882112,2966.2,2965.8,0.001]
["bitfinex","ETHUSD",1766537668220,0.01688077,2966.2,2965.8,0.001]
["bitfinex","ETHUSD",1766537669023,3.38820066,2966.2,2965.8,0.001]
["bitfinex","ETHUSD",1766537669521,0.01688077,2966.2,2965.8,0.001]
["bitfinex","ETHUSD",1766537670106,0.2987293,2966.7,2965.8,0.001]
["bitfinex","ETHUSD",1766537670344,0.66963082,2968.8,2965.8,0.001]
["bitfinex","ETHUSD",1766537670345,3.38319701,2970.7,2968.6,1.78605716]
["bitfinex","ETHUSD",1766537670642,0.94706924,2971.7,2968.6,1.78605716]
["bitfinex","ETHUSD",1766537670643,0.2987293,2970.1,2969.9,0.9366]
["bitfinex","ETHUSD",1766537670797,0.01688077,2970.9,2970.5,0.2987293]
["bitfinex","ETHUSD",1766537670997,0.882,2970.8,2969.9,0.9715]
["bitfinex","ETHUSD",1766537671215,0.01009982,2970.7,2970.4,0.46084297]
["bitfinex","ETHUSD",1766537671513,0.01009982,2970.3,2969.5,0.9715]
["bitfinex","ETHUSD",1766537671713,0.89209982,2970.2,2969.3,0.9715]
["bitfinex","ETHUSD",1766537671914,0.03367116,2970.1,2969.3,0.9715]
["bitfinex","ETHUSD",1766537672116,0.03367116,2970.1,2970.0,0.882]
["bitfinex","ETHUSD",1766537672326,0.03367116,2970.1,2969.5,0.9715]
["bitfinex","ETHUSD",1766537672327,0.882,2970.2,2969.6,0.03367456]
["bitfinex","ETHUSD",1766537672500,0.04377319,2970.1,2969.6,0.03367456]
["bitfinex","ETHUSD",1766537672697,0.04377319,2970.1,2969.6,0.91567456]
["bitfinex","ETHUSD",1766537673150,0.04377319,2970.1,2968.9,3.36817281]
["bitfinex","ETHUSD",1766537673151,0.01010203,2969.9,2968.7,0.17860572]
["bitfinex","ETHUSD",1766537673302,0.9331924,2969.8,2968.8,0.9715]
["bitfinex","ETHUSD",1766537673501,0.92309037,2969.8,2969.0,0.9715]
["bitfinex","ETHUSD",1766537673706,0.92309037,2969.8,2969.2,0.9715]
["bitfinex","ETHUSD",1766537674306,0.92309037,2969.8,2969.4,0.9715]
["bitfinex","ETHUSD",1766537674820,4.29038433,2969.8,2969.4,0.9715]
["bitfinex","ETHUSD",1766537675216,4.28028196,2969.8,2969.4,0.9715]
["bitfinex","ETHUSD",1766537675417,0.912988,2969.8,2969.4,0.9715]
["bitfinex","ETHUSD",1766537676107,4.29033077,2969.8,2969.4,0.9715]
["bitfinex","ETHUSD",1766537676302,0.01010271,2969.6,2968.7,0.9715]
["bitfinex","ETHUSD",1766537677467,6.73498052,2969.6,2968.7,0.9715]
["bitfinex","ETHUSD",1766537677627,0.03199225,2969.5,2968.7,0.9715]
["bitfinex","ETHUSD",1766537677833,0.03199225,2969.5,2968.4,0.9715]
["bitfinex","ETHUSD",1766537677834,0.0101039,2969.3,2968.4,0.9715]
["bitfinex","ETHUSD",1766537678143,0.03199651,2969.2,2968.4,0.9715]
["bitfinex","ETHUSD",1766537679246,0.03199651,2969.2,2968.5,0.99846847]
["bitfinex","ETHUSD",1766537679652,3.39994379,2969.2,2968.5,0.99846847]
["bitfinex","ETHUSD",1766537681345,6.76789107,2969.2,2968.5,0.99846847]
["bitfinex","ETHUSD",1766537681535,6.73589456,2969.2,2968.5,0.99846847]
["bitfinex","ETHUSD",1766537681936,3.36794728,2969.2,2968.5,0.99846847]
["bitfinex","ETHUSD",1766537682159,3.41004616,2969.2,2968.5,0.99846847]
["bitfinex","ETHUSD",1766537685247,3.41004616,2969.2,2968.5,0.99946847]
["bitfinex","ETHUSD",1766537688369,0.04209888,2969.2,2968.5,0.99946847]
["bitfinex","ETHUSD",1766537688568,0.04209746,2969.3,2968.6,0.9351]
["bitfinex","ETHUSD",1766537688742,0.04209746,2969.3,2968.8,0.9351]
["bitfinex","ETHUSD",1766537688937,0.04209746,2969.3,2969.0,0.9351]
["bitfinex","ETHUSD",1766537689159,0.881,2969.2,2969.1,0.02695724]
["bitfinex","ETHUSD",1766537689351,0.881,2969.6,2968.6,0.9351]
["bitfinex","ETHUSD",1766537689555,0.881,2969.6,2968.8,0.9351]
["bitfinex","ETHUSD",1766537689872,0.881,2969.6,2968.5,0.9361]
["bitfinex","ETHUSD",1766537689873,1.02299971,2969.5,2968.5,0.9361]
["bitfinex","ETHUSD",1766537690164,0.96069661,2969.3,2968.6,0.9351]
["bitfinex","ETHUSD",1766537690369,0.04209888,2969.2,2968.6,0.9351]
["bitfinex","ETHUSD",1766537692044,0.04209888,2969.2,2968.7,3.36847778]
["bitfinex","ETHUSD",1766537692245,0.04209888,2969.2,2968.8,0.9351]
["bitfinex","ETHUSD",1766537692746,1.8518,2969.6,2969.0,0.9351]
["bitfinex","ETHUSD",1766537692969,0.02524684,2969.5,2969.0,0.9351]
["bitfinex","ETHUSD",1766537695160,1.8518,2969.6,2969.1,0.03368023]
["bitfinex","ETHUSD",1766537695370,0.02524684,2969.7,2969.2,0.9351]
["bitfinex","ETHUSD",1766537695571,0.02724684,2969.8,2969.2,0.9351]
["bitfinex","ETHUSD",1766537695777,0.002,2969.8,2969.4,0.9351]
["bitfinex","ETHUSD",1766537695949,0.002,2969.8,2969.5,0.9687757]
["bitfinex","ETHUSD",1766537697163,0.002,2969.9,2969.5,0.9687757]
["bitfinex","ETHUSD",1766537697559,0.02524684,2970.3,2969.6,0.9351]
["bitfinex","ETHUSD",1766537697761,0.02524684,2970.3,2969.8,0.9351]
["bitfinex","ETHUSD",1766537697966,0.99604684,2970.3,2969.7,0.03367343]
["bitfinex","ETHUSD",1766537698166,0.99604684,2970.3,2969.8,0.9687723]
["bitfinex","ETHUSD",1766537700170,0.99604684,2970.3,2969.8,4.33597019]
["bitfinex","ETHUSD",1766537700372,0.9708,2970.9,2969.9,0.9351]
["bitfinex","ETHUSD",1766537700574,0.9708,2970.9,2970.1,0.598]
["bitfinex","ETHUSD",1766537700779,0.9708,2970.9,2970.3,0.598]
["bitfinex","ETHUSD",1766537701071,0.9708,2970.9,2970.4,0.03366549]
["bitfinex","ETHUSD",1766537701280,0.9767,2970.8,2970.3,0.598]
["bitfinex","ETHUSD",1766537701848,0.9787,2971.0,2970.1,0.598]
["bitfinex","ETHUSD",1766537702067,0.9767,2970.9,2970.1,0.598]
["bitfinex","ETHUSD",1766537702467,0.9767,2970.9,2970.0,4.24894257]
["bitfinex","ETHUSD",1766537702468,0.002,2971.0,2970.3,0.598]
["bitfinex","ETHUSD",1766537702669,0.002,2971.0,2970.6,0.598]
["bitfinex","ETHUSD",1766537703384,0.002,2971.0,2970.7,0.03366209]
["bitfinex","ETHUSD",1766537703752,0.002,2971.0,2970.6,0.598]
["bitfinex","ETHUSD",1766537704171,0.002,2971.0,2970.7,0.03366209]
["bitfinex","ETHUSD",1766537706582,0.002,2971.0,2968.9,3.37834197]
["bitfinex","ETHUSD",1766537706583,0.9787,2971.0,2968.9,3.37834197]
["bitfinex","ETHUSD",1766537706786,0.03370893,2970.9,2970.3,0.5517]
["bitfinex","ETHUSD",1766537706951,0.03370893,2970.9,2970.4,0.58536549]
["bitfinex","ETHUSD",1766537707159,0.9787,2971.0,2970.4,0.58536549]
["bitfinex","ETHUSD",1766537707160,0.88363532,2971.0,2970.4,0.58536549]
["bitfinex","ETHUSD",1766537708671,1.8567,2971.3,2970.4,0.58536549]
["bitfinex","ETHUSD",1766537708887,0.18567,2971.2,2970.4,0.58536549]
["bitfinex","ETHUSD",1766537709091,0.18567,2971.2,2970.6,0.6447]
["bitfinex","ETHUSD",1766537709388,0.002,2970.9,2970.6,0.67836323]
["bitfinex","ETHUSD",1766537710568,0.002,2970.9,2970.7,0.6447]
["bitfinex","ETHUSD",1766537711157,0.88,2971.3,2970.7,0.6447]
["bitfinex","ETHUSD",1766537711357,0.88,2971.3,2970.8,0.67636096]
["bitfinex","ETHUSD",1766537711571,0.002,2971.5,2970.9,0.6427]
["bitfinex","ETHUSD",1766537711770,0.882,2972.1,2971.1,0.9403]
["bitfinex","ETHUSD",1766537711975,0.9767,2972.0,2971.1,0.9403]
["bitfinex","ETHUSD",1766537712706,4.34155076,2971.9,2971.1,0.9403]
["bitfinex","ETHUSD",1766537712901,0.9767,2971.8,2971.1,0.9403]
["bitfinex","ETHUSD",1766537713065,3.36485076,2971.9,2970.7,0.9403]
["bitfinex","ETHUSD",1766537713066,0.9767,2971.6,2970.7,0.9403]
["bitfinex","ETHUSD",1766537713265,0.9767,2971.6,2970.8,0.9403]
["bitfinex","ETHUSD",1766537713998,0.88,2971.7,2971.0,0.9403]
["bitfinex","ETHUSD",1766537714187,1.8567,2971.7,2971.1,0.97395756]
["bitfinex","ETHUSD",1766537714512,0.18567,2971.6,2971.1,0.97395756]
["bitfinex","ETHUSD",1766537715172,0.18567,2971.6,2971.1,0.9403]
["bitfinex","ETHUSD",1766537716705,1.16237,2971.6,2971.1,0.9403]
["bitfinex","ETHUSD",1766537717705,1.16437,2971.6,2971.1,0.9403]
["bitfinex","ETHUSD",1766537718311,1.16437,2971.6,2970.7,4.30644074]
["bitfinex","ETHUSD",1766537718312,4.52961361,2971.6,2970.7,4.30644074]
["bitfinex","ETHUSD",1766537718506,0.9767,2971.5,2970.8,0.9403]
["bitfinex","ETHUSD",1766537719399,0.9767,2971.5,2970.6,0.9403]
["bitfinex","ETHUSD",1766537719596,0.9767,2971.3,2970.6,0.9403]
["bitfinex","ETHUSD",1766537719907,3.36724361,2971.6,2970.6,0.9403]
["bitfinex","ETHUSD",1766537719908,1.8567,2971.2,2970.6,4.30660851]
["bitfinex","ETHUSD",1766537720217,0.88,2971.1,2970.7,0.9403]
["bitfinex","ETHUSD",1766537721098,0.88,2971.3,2970.8,0.03366096]
["bitfinex","ETHUSD",1766537721286,1.8567,2971.5,2970.9,0.8066]
["bitfinex","ETHUSD",1766537721481,0.18587,2971.4,2970.6,3.36626889]
["bitfinex","ETHUSD",1766537721688,0.18587,2971.4,2970.5,6.73284303]
["bitfinex","ETHUSD",1766537721986,0.18587,2971.4,2970.5,3.36640641]
["bitfinex","ETHUSD",1766537722190,0.18587,2971.4,2970.5,6.73284303]
["bitfinex","ETHUSD",1766537722512,1.8567,2971.5,2970.5,6.73284303]
["bitfinex","ETHUSD",1766537723027,0.9767,2971.5,2970.5,6.73284303]
["bitfinex","ETHUSD",1766537724302,0.002,2971.6,2970.5,6.73284303]
["bitfinex","ETHUSD",1766537725050,0.002,2971.6,2970.6,0.03366323]
["bitfinex","ETHUSD",1766537725212,1.84860341,2971.8,2970.6,0.03366323]
["bitfinex","ETHUSD",1766537725516,2.03346375,2971.8,2970.7,1.01329429]
["bitfinex","ETHUSD",1766537725732,1.16156034,2971.8,2970.8,0.881]
["bitfinex","ETHUSD",1766537725937,1.16156034,2971.8,2970.9,6.73196674]
["bitfinex","ETHUSD",1766537726290,0.002,2971.4,2970.9,6.73196674]
["bitfinex","ETHUSD",1766537728334,0.002,2971.4,2971.1,3.36575679]
["bitfinex","ETHUSD",1766537728533,0.002,2971.4,2971.2,0.03365643]
["bitfinex","ETHUSD",1766537728904,0.002,2971.4,2971.0,3.36582539]
["bitfinex","ETHUSD",1766537730242,1.16156034,2971.8,2970.9,3.3659698]
["bitfinex","ETHUSD",1766537730410,1.16156034,2971.8,2970.9,3.89199621]
["bitfinex","ETHUSD",1766537731235,4.5265658,2971.8,2970.9,3.89199621]
["bitfinex","ETHUSD",1766537731534,4.5265658,2971.8,2970.9,3.3659698]
["bitfinex","ETHUSD",1766537732036,0.9005,2971.7,2970.9,3.3659698]
["bitfinex","ETHUSD",1766537732839,0.18486034,2971.8,2970.9,6.73195317]
["bitfinex","ETHUSD",1766537733133,1.7825,2972.1,2970.8,4.24704983]
["bitfinex","ETHUSD",1766537733134,0.9005,2971.9,2970.8,4.24704983]
["bitfinex","ETHUSD",1766537733337,0.9005,2971.9,2970.8,3.3660552]
["bitfinex","ETHUSD",1766537733531,0.9005,2971.9,2970.7,4.24712642]
["bitfinex","ETHUSD",1766537733905,0.9005,2971.9,2970.8,3.36608333]
["bitfinex","ETHUSD",1766537734333,0.9894,2971.7,2970.7,3.36618637]
["bitfinex","ETHUSD",1766537734506,0.9894,2971.5,2970.7,3.36618637]
["bitfinex","ETHUSD",1766537734709,0.9894,2971.5,2970.8,3.39974441]
["bitfinex","ETHUSD",1766537735232,0.9894,2971.5,2970.8,3.39972921]
["bitfinex","ETHUSD",1766537735622,0.88,2971.6,2970.8,6.76582588]
["bitfinex","ETHUSD",1766537735823,0.88,2971.6,2970.8,7.14085482]
["bitfinex","ETHUSD",1766537736916,0.88,2971.6,2970.9,0.03365983]
["bitfinex","ETHUSD",1766537737113,0.88,2971.6,2970.9,3.39961696]
["bitfinex","ETHUSD",1766537737318,0.88,2971.6,2970.9,3.39962242]
["bitfinex","ETHUSD",1766537740742,0.88,2971.6,2970.9,6.76560579]
["bitfinex","ETHUSD",1766537740945,0.88,2971.6,2970.9,3.36596259]
["bitfinex","ETHUSD",1766537742222,0.9894,2971.8,2970.9,6.73194596]
["bitfinex","ETHUSD",1766537742432,0.88,2971.7,2970.9,6.73194596]
["bitfinex","ETHUSD",1766537742834,1.8694,2971.7,2970.9,6.73194596]
["bitfinex","ETHUSD",1766537743644,1.8694,2971.7,2970.9,3.36596259]
["bitfinex","ETHUSD",1766537744049,0.002,2971.6,2970.9,3.36596259]
["bitfinex","ETHUSD",1766537744455,0.9914,2971.6,2970.9,3.36596259]
["bitfinex","ETHUSD",1766537748736,0.9894,2971.5,2970.7,3.36614174]
["bitfinex","ETHUSD",1766537749140,0.9894,2971.5,2970.8,3.36609126]
["bitfinex","ETHUSD",1766537749664,0.002,2971.6,2970.9,0.03365983]
["bitfinex","ETHUSD",1766537749868,0.002,2971.6,2970.8,6.73218793]
["bitfinex","ETHUSD",1766537750034,0.002,2971.6,2971.0,4.28393731]
["bitfinex","ETHUSD",1766537750770,0.002,2971.6,2971.1,3.36575679]
["bitfinex","ETHUSD",1766537751064,0.88,2971.7,2971.1,3.39941435]
["bitfinex","ETHUSD",1766537752586,0.002,2972.1,2971.3,4.28393731]
["bitfinex","ETHUSD",1766537752587,1.8714,2972.1,2971.3,4.28393731]
["bitfinex","ETHUSD",1766537752765,1.8714,2972.1,2971.4,0.03365416]
["bitfinex","ETHUSD",1766537753291,1.8714,2972.1,2971.4,3.39906403]
["bitfinex","ETHUSD",1766537754306,0.882,2972.1,2971.4,3.39906403]
["bitfinex","ETHUSD",1766537754676,0.9894,2972.3,2971.6,4.28393731]
["bitfinex","ETHUSD",1766537754877,0.9894,2972.3,2971.6,7.64908899]
["bitfinex","ETHUSD",1766537755376,0.9894,2972.7,2971.7,0.881]
["bitfinex","ETHUSD",1766537755571,0.9894,2972.7,2971.7,0.91465077]
["bitfinex","ETHUSD",1766537755980,0.9894,2972.7,2971.7,0.881]
["bitfinex","ETHUSD",1766537757094,0.9894,2972.6,2971.8,3.36496399]
["bitfinex","ETHUSD",1766537759406,0.9894,2972.9,2971.9,4.28393731]
["bitfinex","ETHUSD",1766537759773,0.9894,2972.9,2972.0,0.881]
["bitfinex","ETHUSD",1766537759987,0.9894,2972.9,2971.8,3.36496399]
["bitfinex","ETHUSD",1766537760206,0.9894,2972.9,2971.9,0.9146485]
["bitfinex","ETHUSD",1766537760906,0.99950509,2972.9,2971.9,0.0336485]
["bitfinex","ETHUSD",1766537761100,6.72766414,2972.8,2971.8,0.881]
["bitfinex","ETHUSD",1766537761300,0.9586,2972.7,2971.9,0.0336485]
["bitfinex","ETHUSD",1766537763011,0.9586,2972.7,2971.8,5.16493731]
["bitfinex","ETHUSD",1766537763197,0.9586,2972.7,2971.5,7.64919549]
["bitfinex","ETHUSD",1766537763396,0.9586,2972.7,2971.6,0.881]
["bitfinex","ETHUSD",1766537764414,0.9586,2972.3,2971.3,0.881]
["bitfinex","ETHUSD",1766537765009,0.9586,2972.3,2971.2,0.881]
["bitfinex","ETHUSD",1766537765307,0.9586,2972.1,2971.2,7.6495667]
["bitfinex","ETHUSD",1766537765509,0.9586,2972.1,2971.2,8.5305667]
["bitfinex","ETHUSD",1766537766618,0.9586,2972.1,2971.2,5.16493731]
["bitfinex","ETHUSD",1766537766816,0.9586,2972.1,2971.2,8.53056906]
["bitfinex","ETHUSD",1766537767600,0.9586,2972.0,2971.2,8.53056906]
["bitfinex","ETHUSD",1766537768410,0.9586,2972.0,2971.2,7.64956906]
["bitfinex","ETHUSD",1766537768719,0.9586,2972.0,2971.2,8.53056906]
["bitfinex","ETHUSD",1766537768919,0.9586,2972.2,2971.2,9.72031009]
["bitfinex","ETHUSD",1766537769817,0.9586,2972.1,2971.2,6.35467834]
["bitfinex","ETHUSD",1766537770323,0.9586,2972.1,2971.2,5.47367834]
["bitfinex","ETHUSD",1766537770520,0.9586,2972.1,2971.3,0.881]
["bitfinex","ETHUSD",1766537770723,0.9606,2972.1,2971.4,0.03365416]
["bitfinex","ETHUSD",1766537771207,0.9606,2972.1,2971.3,0.881]
["bitfinex","ETHUSD",1766537771208,0.9606,2972.1,2971.2,4.28393731]
["bitfinex","ETHUSD",1766537771409,0.9606,2972.1,2971.3,0.881]
["bitfinex","ETHUSD",1766537771616,0.9586,2972.0,2971.4,0.03365416]
["bitfinex","ETHUSD",1766537771923,0.9586,2972.0,2971.5,0.03365303]
["bitfinex","ETHUSD",1766537772223,0.9586,2972.0,2971.4,0.03365416]
["bitfinex","ETHUSD",1766537772614,0.9586,2971.9,2971.4,0.03365416]
["bitfinex","ETHUSD",1766537772942,0.9586,2971.9,2971.3,0.0336553]
["bitfinex","ETHUSD",1766537774233,0.9586,2971.9,2971.4,0.03365416]
["bitfinex","ETHUSD",1766537774531,0.9586,2971.8,2971.1,0.881]
["bitfinex","ETHUSD",1766537776019,0.9586,2971.8,2971.0,3.36685734]
["bitfinex","ETHUSD",1766537776219,0.9586,2971.7,2971.0,0.882]
["bitfinex","ETHUSD",1766537776724,0.9586,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766537776920,0.9586,2971.7,2971.0,0.882]
["bitfinex","ETHUSD",1766537777620,0.9586,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766537777795,0.9586,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766537777996,0.9586,2971.6,2971.0,0.0346587]
["bitfinex","ETHUSD",1766537778426,0.9586,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766537779604,0.9586,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766537779804,0.9586,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1766537781724,0.9586,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1766537784636,0.9586,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1766537786641,0.9586,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1766537788337,0.9586,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766537789525,0.9586,2971.1,2970.5,0.03466436]
["bitfinex","ETHUSD",1766537791247,1.1127,2971.0,2970.5,0.03466436]
["bitfinex","ETHUSD",1766537791447,1.1127,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1766537792249,1.1127,2971.0,2970.5,0.03466436]
["bitfinex","ETHUSD",1766537793035,1.1127,2971.4,2970.6,4.28393731]
["bitfinex","ETHUSD",1766537793349,1.1127,2971.4,2970.5,3.70764407]
["bitfinex","ETHUSD",1766537793644,1.1127,2971.4,2970.5,8.56601751]
["bitfinex","ETHUSD",1766537793849,1.1127,2971.4,2970.5,8.53235315]
["bitfinex","ETHUSD",1766537794038,1.1127,2971.4,2970.6,0.03366323]
["bitfinex","ETHUSD",1766537794746,1.1127,2971.4,2970.6,3.36628545]
["bitfinex","ETHUSD",1766537794948,4.47812799,2971.4,2970.6,3.36631753]
["bitfinex","ETHUSD",1766537795120,3.36742799,2971.4,2970.6,3.36631753]
["bitfinex","ETHUSD",1766537795444,1.2268,2971.3,2970.6,3.36631753]
["bitfinex","ETHUSD",1766537795750,1.2268,2971.3,2970.6,4.55629451]
["bitfinex","ETHUSD",1766537797128,0.002,2971.4,2970.6,4.55629451]
["bitfinex","ETHUSD",1766537797434,0.01010509,2972.0,2970.6,4.55629451]
["bitfinex","ETHUSD",1766537797435,0.002,2972.9,2971.6,0.01010509]
["bitfinex","ETHUSD",1766537797638,3.36252314,2974.0,2972.7,4.28393731]
["bitfinex","ETHUSD",1766537797639,5.33e-06,2973.0,2972.7,4.28393731]
["bitfinex","ETHUSD",1766537797840,5.33e-06,2973.0,2972.8,0.03363832]
["bitfinex","ETHUSD",1766537798038,5.33e-06,2973.0,2972.9,0.03363718]
["bitfinex","ETHUSD",1766537798232,1.2268,2973.6,2972.9,4.28393731]
["bitfinex","ETHUSD",1766537798427,3.36174687,2974.7,2973.2,4.28393731]
["bitfinex","ETHUSD",1766537798627,3.36174687,2974.7,2973.3,0.881]
["bitfinex","ETHUSD",1766537798628,3.36224867,2974.2,2973.3,0.881]
["bitfinex","ETHUSD",1766537798956,1.2268,2974.1,2973.3,0.881]
["bitfinex","ETHUSD",1766537800451,1.2268,2974.1,2973.4,0.881]
["bitfinex","ETHUSD",1766537800654,1.2268,2973.9,2972.4,0.2]
["bitfinex","ETHUSD",1766537800869,1.2268,2973.8,2972.6,4.28393731]
["bitfinex","ETHUSD",1766537801045,1.2268,2973.8,2972.3,4.28393731]
["bitfinex","ETHUSD",1766537801365,1.2268,2973.8,2972.5,3.36414824]
["bitfinex","ETHUSD",1766537801523,1.2268,2973.8,2972.6,3.36404625]
["bitfinex","ETHUSD",1766537802162,1.2268,2973.8,2972.6,3.36398048]
["bitfinex","ETHUSD",1766537802970,1.2268,2973.6,2972.5,7.64809796]
["bitfinex","ETHUSD",1766537803175,1.2268,2973.6,2972.6,0.881]
["bitfinex","ETHUSD",1766537805073,1.2268,2973.5,2972.7,0.881]
["bitfinex","ETHUSD",1766537807075,1.2268,2973.5,2972.8,4.31757563]
["bitfinex","ETHUSD",1766537807594,0.002,2973.8,2972.8,0.03363832]
["bitfinex","ETHUSD",1766537807750,0.002,2973.8,2973.1,4.28393731]
["bitfinex","ETHUSD",1766537808062,0.002,2973.8,2973.2,0.91463379]
["bitfinex","ETHUSD",1766537808465,1.2268,2974.1,2973.2,0.91463379]
["bitfinex","ETHUSD",1766537809056,1.2268,2974.1,2973.3,3.3632664]
["bitfinex","ETHUSD",1766537809261,1.2268,2974.1,2973.4,0.03363153]
["bitfinex","ETHUSD",1766537810062,1.2167119,2974.1,2973.4,0.03363153]
["bitfinex","ETHUSD",1766537810378,1.2167119,2974.1,2973.4,0.91463153]
["bitfinex","ETHUSD",1766537811081,3.36187267,2974.6,2973.5,3.36304018]
["bitfinex","ETHUSD",1766537811286,1.2268,2974.4,2973.7,4.28393731]
["bitfinex","ETHUSD",1766537811588,0.002,2974.1,2973.7,4.28393731]
["bitfinex","ETHUSD",1766537811955,0.002,2974.1,2973.5,3.36304018]
["bitfinex","ETHUSD",1766537812363,3.36127297,2975.1,2973.5,3.36304018]
["bitfinex","ETHUSD",1766537812364,1.2268,2974.9,2973.6,4.27660024]
["bitfinex","ETHUSD",1766537812562,1.2268,2974.8,2973.7,1.10026806]
["bitfinex","ETHUSD",1766537812780,1.2268,2974.8,2973.8,0.881]
["bitfinex","ETHUSD",1766537813066,3.36168353,2974.7,2973.9,0.881]
["bitfinex","ETHUSD",1766537813256,1.56296835,2974.6,2974.0,0.881]
["bitfinex","ETHUSD",1766537815787,4.92478036,2974.6,2974.0,0.881]
["bitfinex","ETHUSD",1766537815994,1.2268,2974.5,2974.0,0.881]
["bitfinex","ETHUSD",1766537816391,1.2268,2974.5,2973.6,3.36286706]
["bitfinex","ETHUSD",1766537816600,1.2268,2974.5,2973.7,0.881]
["bitfinex","ETHUSD",1766537817100,1.2268,2974.5,2973.5,3.3629741]
["bitfinex","ETHUSD",1766537817390,1.2268,2974.5,2973.7,3.36274428]
["bitfinex","ETHUSD",1766537817703,1.2268,2974.5,2973.8,0.033627]
["bitfinex","ETHUSD",1766537818293,1.2268,2974.5,2973.8,0.914627]
["bitfinex","ETHUSD",1766537818593,1.2268,2974.5,2973.8,0.881]
["bitfinex","ETHUSD",1766537819296,1.2268,2974.5,2973.8,0.914627]
["bitfinex","ETHUSD",1766537819594,1.2268,2974.5,2973.6,3.36285046]
["bitfinex","ETHUSD",1766537819796,1.2268,2974.5,2973.7,0.881]
["bitfinex","ETHUSD",1766537820601,1.2268,2974.4,2973.1,4.27660024]
["bitfinex","ETHUSD",1766537820903,1.2268,2974.4,2973.5,0.001]
["bitfinex","ETHUSD",1766537821867,6.72449734,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766537822064,1.43,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766537824194,1.43,2973.9,2973.0,0.03363605]
["bitfinex","ETHUSD",1766537824396,1.43,2973.7,2972.5,3.36406575]
["bitfinex","ETHUSD",1766537824606,1.43,2973.5,2972.5,4.91795207]
["bitfinex","ETHUSD",1766537824905,1.43,2973.3,2972.7,3.36394175]
["bitfinex","ETHUSD",1766537825193,1.41990919,2973.3,2972.8,0.03363832]
["bitfinex","ETHUSD",1766537825588,1.41990919,2973.3,2972.6,0.881]
["bitfinex","ETHUSD",1766537825792,1.41990919,2973.3,2972.6,4.24504821]
["bitfinex","ETHUSD",1766537826107,1.43,2973.1,2972.5,0.03364171]
["bitfinex","ETHUSD",1766537826401,1.43,2973.1,2972.5,3.39771498]
["bitfinex","ETHUSD",1766537826780,1.43,2973.1,2972.5,0.03364171]
["bitfinex","ETHUSD",1766537826983,1.43,2973.1,2972.5,3.39780519]
["bitfinex","ETHUSD",1766537828318,1.43,2974.1,2973.0,6.72721156]
["bitfinex","ETHUSD",1766537828616,1.43,2974.1,2973.1,0.03363492]
["bitfinex","ETHUSD",1766537828617,1.43,2974.0,2973.1,0.03363492]
["bitfinex","ETHUSD",1766537828822,1.43,2974.0,2973.2,0.03363379]
["bitfinex","ETHUSD",1766537828981,1.43,2974.0,2972.5,0.76431945]
["bitfinex","ETHUSD",1766537829185,1.43,2974.0,2972.6,0.881]
["bitfinex","ETHUSD",1766537829406,1.43,2974.0,2972.7,4.24492777]
["bitfinex","ETHUSD",1766537829607,1.44010509,2974.0,2972.8,3.36381957]
["bitfinex","ETHUSD",1766537829923,1.43,2973.9,2972.8,3.36381957]
["bitfinex","ETHUSD",1766537830123,1.43,2973.7,2972.7,3.36391788]
["bitfinex","ETHUSD",1766537830289,1.43,2973.7,2972.9,3.36371858]
["bitfinex","ETHUSD",1766537830618,1.43,2973.7,2973.0,0.03363605]
["bitfinex","ETHUSD",1766537831532,1.43,2973.6,2972.5,0.001]
["bitfinex","ETHUSD",1766537831713,1.43,2972.6,2971.7,3.36507722]
["bitfinex","ETHUSD",1766537832225,1.43,2972.6,2971.8,0.03364963]
["bitfinex","ETHUSD",1766537832381,0.879,2973.0,2971.7,4.31025101]
["bitfinex","ETHUSD",1766537832581,1.43,2972.9,2972.0,4.27660024]
["bitfinex","ETHUSD",1766537832818,1.43,2972.9,2972.1,0.46130626]
["bitfinex","ETHUSD",1766537834191,1.43,2972.9,2972.1,0.03364624]
["bitfinex","ETHUSD",1766537834499,1.43,2972.9,2972.2,0.03364511]
["bitfinex","ETHUSD",1766537835305,1.43,2972.9,2972.1,3.36462433]
["bitfinex","ETHUSD",1766537835501,1.43,2972.9,2972.2,0.03364511]
["bitfinex","ETHUSD",1766537835908,1.43,2973.2,2972.2,0.03364511]
["bitfinex","ETHUSD",1766537836218,1.6609,2973.2,2972.2,0.70993449]
["bitfinex","ETHUSD",1766537836385,1.43,2973.2,2972.3,6.72879588]
["bitfinex","ETHUSD",1766537836584,1.43,2973.2,2972.3,3.36439794]
["bitfinex","ETHUSD",1766537836890,1.43,2972.9,2972.0,3.36473365]
["bitfinex","ETHUSD",1766537837100,1.43,2972.8,2972.0,3.36473365]
["bitfinex","ETHUSD",1766537837420,1.43,2972.8,2971.7,0.03365077]
["bitfinex","ETHUSD",1766537837421,1.6609,2972.8,2971.9,3.36481505]
["bitfinex","ETHUSD",1766537837598,1.6609,2972.8,2972.0,0.03364737]
["bitfinex","ETHUSD",1766537837800,1.6609,2972.8,2972.0,3.39837958]
["bitfinex","ETHUSD",1766537837999,1.6609,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1766537840609,1.6609,2972.8,2972.1,0.03464624]
["bitfinex","ETHUSD",1766537841109,1.6609,2972.8,2972.1,3.39920292]
["bitfinex","ETHUSD",1766537843338,1.43,2972.8,2972.2,0.03364511]
["bitfinex","ETHUSD",1766537846545,1.43,2972.8,2972.2,3.39813618]
["bitfinex","ETHUSD",1766537851534,1.43,2972.8,2972.2,0.03364511]
["bitfinex","ETHUSD",1766537853342,1.43,2972.8,2972.1,3.36557269]
["bitfinex","ETHUSD",1766537854340,0.01010509,2973.1,2972.1,0.001]
["bitfinex","ETHUSD",1766537854541,1.5168,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766537861623,1.5168,2972.7,2972.1,3.36562433]
["bitfinex","ETHUSD",1766537861825,1.5168,2972.7,2972.2,0.03364511]
["bitfinex","ETHUSD",1766537863753,1.5168,2972.7,2972.2,3.36450455]
["bitfinex","ETHUSD",1766537864236,1.5168,2972.7,2972.3,0.03364397]
["bitfinex","ETHUSD",1766537866363,0.002,2972.8,2972.1,3.36558226]
["bitfinex","ETHUSD",1766537866556,0.002,2973.3,2972.6,4.2821374]
["bitfinex","ETHUSD",1766537866855,1.5168,2973.2,2972.7,0.03363945]
["bitfinex","ETHUSD",1766537867049,1.5168,2973.2,2972.6,0.881]
["bitfinex","ETHUSD",1766537867245,1.5168,2973.2,2972.3,7.0687185]
["bitfinex","ETHUSD",1766537867449,1.5168,2973.2,2972.1,0.001]
["bitfinex","ETHUSD",1766537867633,1.52690509,2973.2,2972.2,3.36444633]
["bitfinex","ETHUSD",1766537868028,1.5168,2973.0,2972.2,3.36444633]
["bitfinex","ETHUSD",1766537869962,1.5188,2973.0,2972.2,3.36444633]
["bitfinex","ETHUSD",1766537871450,1.5188,2973.0,2972.5,4.2821374]
["bitfinex","ETHUSD",1766537871451,0.002,2973.0,2972.5,4.2821374]
["bitfinex","ETHUSD",1766537871638,1.5188,2973.3,2972.6,0.46185432]
["bitfinex","ETHUSD",1766537871833,1.5188,2973.3,2972.6,0.03364058]
["bitfinex","ETHUSD",1766537872049,1.5188,2973.3,2972.6,3.39762184]
["bitfinex","ETHUSD",1766537874638,1.5188,2973.3,2972.6,0.03364058]
["bitfinex","ETHUSD",1766537875157,1.5188,2973.3,2972.6,3.39766993]
["bitfinex","ETHUSD",1766537876361,1.5168,2973.2,2972.6,3.39766993]
["bitfinex","ETHUSD",1766537876731,1.5168,2973.2,2972.5,3.36412277]
["bitfinex","ETHUSD",1766537877160,1.5168,2973.2,2972.5,3.36414856]
["bitfinex","ETHUSD",1766537877662,1.5168,2973.2,2972.4,0.881]
["bitfinex","ETHUSD",1766537877663,1.5168,2973.2,2972.6,3.36405785]
["bitfinex","ETHUSD",1766537878462,1.5168,2973.2,2972.5,3.36409036]
["bitfinex","ETHUSD",1766537880066,1.5168,2973.2,2972.5,3.36417157]
["bitfinex","ETHUSD",1766537880361,1.5168,2973.2,2972.5,4.03701607]
["bitfinex","ETHUSD",1766537882345,1.4837,2973.1,2972.1,0.001]
["bitfinex","ETHUSD",1766537882550,1.4837,2973.1,2972.2,3.36444944]
["bitfinex","ETHUSD",1766537882737,1.49380509,2973.1,2972.2,3.36444944]
["bitfinex","ETHUSD",1766537883442,1.4837,2973.1,2972.2,3.36444944]
["bitfinex","ETHUSD",1766537883664,1.4837,2973.1,2972.3,3.36436448]
["bitfinex","ETHUSD",1766537884368,3.36353807,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766537884572,1.4837,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766537886858,1.4837,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766537888459,1.4837,2973.0,2972.1,0.001]
["bitfinex","ETHUSD",1766537888781,1.4837,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1766537890582,1.4837,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766537892492,1.4837,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1766537896987,1.4837,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1766537897194,1.4837,2972.5,2971.6,3.36519046]
["bitfinex","ETHUSD",1766537897195,1.4837,2972.3,2971.5,3.36529201]
["bitfinex","ETHUSD",1766537897864,3.36443636,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1766537898063,3.36443636,2972.3,2971.3,0.882]
["bitfinex","ETHUSD",1766537898064,1.4837,2972.2,2971.3,0.882]
["bitfinex","ETHUSD",1766537898977,1.4837,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1766537899170,1.4837,2972.2,2971.3,0.882]
["bitfinex","ETHUSD",1766537900084,1.4837,2972.2,2971.4,3.36541697]
["bitfinex","ETHUSD",1766537900458,1.4837,2972.1,2971.4,3.36541697]
["bitfinex","ETHUSD",1766537901786,1.4837,2972.1,2971.3,0.882]
["bitfinex","ETHUSD",1766537903691,1.4837,2972.1,2971.4,3.36541697]
["bitfinex","ETHUSD",1766537909706,1.4837,2972.1,2971.3,3.36647979]
["bitfinex","ETHUSD",1766537910392,1.4837,2972.1,2971.3,6.73201002]
["bitfinex","ETHUSD",1766537911379,1.406,2972.4,2971.4,0.91465416]
["bitfinex","ETHUSD",1766537911578,1.406,2972.4,2971.5,4.27973292]
["bitfinex","ETHUSD",1766537911782,1.406,2972.4,2971.6,0.60023156]
["bitfinex","ETHUSD",1766537912591,1.406,2972.4,2971.6,0.56657966]
["bitfinex","ETHUSD",1766537912979,0.002,2972.1,2971.7,3.36507722]
["bitfinex","ETHUSD",1766537913179,0.002,2972.1,2971.6,3.36515141]
["bitfinex","ETHUSD",1766537913997,1.408,2972.1,2971.6,3.36515141]
["bitfinex","ETHUSD",1766537914205,1.408,2972.1,2971.6,4.24615141]
["bitfinex","ETHUSD",1766537915308,1.408,2972.1,2971.6,3.36515141]
["bitfinex","ETHUSD",1766537915531,1.408,2972.1,2971.5,4.24628008]
["bitfinex","ETHUSD",1766537916308,1.408,2972.1,2971.5,3.36528008]
["bitfinex","ETHUSD",1766537916509,1.3798,2971.9,2971.3,0.001]
["bitfinex","ETHUSD",1766537918834,1.3798,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1766537934744,0.002,2973.3,2971.9,4.2845838]
["bitfinex","ETHUSD",1766537934913,1.3818,2973.0,2972.1,4.2845838]
["bitfinex","ETHUSD",1766537935118,1.3818,2973.0,2972.3,6.72879588]
["bitfinex","ETHUSD",1766537935318,1.3818,2973.0,2972.3,3.36439794]
["bitfinex","ETHUSD",1766537937260,1.3818,2973.0,2971.9,6.72970152]
["bitfinex","ETHUSD",1766537939351,1.3818,2973.0,2971.8,3.36490713]
["bitfinex","ETHUSD",1766537939644,1.3818,2973.0,2971.9,1.00950616]
["bitfinex","ETHUSD",1766537940053,1.38990509,2972.9,2971.7,6.73015444]
["bitfinex","ETHUSD",1766537940226,1.3798,2972.7,2971.7,6.73015444]
["bitfinex","ETHUSD",1766537940551,1.3798,2972.7,2971.7,10.09523166]
["bitfinex","ETHUSD",1766537942749,1.3798,2972.7,2971.7,6.73015444]
["bitfinex","ETHUSD",1766537942949,1.2553,2972.7,2971.7,8.16815202]
["bitfinex","ETHUSD",1766537943571,1.2553,2972.7,2971.7,6.73015444]
["bitfinex","ETHUSD",1766537943748,1.2553,2972.7,2971.8,0.03364963]
["bitfinex","ETHUSD",1766537943954,1.2553,2972.7,2971.6,0.0336519]
["bitfinex","ETHUSD",1766537944120,1.2553,2972.7,2971.6,4.3182357]
["bitfinex","ETHUSD",1766537945852,1.2553,2972.7,2971.7,6.73015444]
["bitfinex","ETHUSD",1766537946060,1.2553,2972.5,2971.7,3.36507722]
["bitfinex","ETHUSD",1766537946255,0.21353,2972.6,2971.7,3.36507722]
["bitfinex","ETHUSD",1766537946256,1.2553,2972.3,2971.7,3.36507722]
["bitfinex","ETHUSD",1766537946641,1.2553,2972.3,2971.7,3.39872799]
["bitfinex","ETHUSD",1766537947032,1.2553,2972.3,2971.7,6.76380521]
["bitfinex","ETHUSD",1766537947237,1.2553,2972.3,2971.7,6.73015444]
["bitfinex","ETHUSD",1766537947444,2.1343,2972.2,2971.7,6.73015444]
["bitfinex","ETHUSD",1766537948560,1.2553,2972.2,2971.3,10.0975576]
["bitfinex","ETHUSD",1766537948763,0.879,2972.1,2971.4,1.4718683]
["bitfinex","ETHUSD",1766537948961,2.1343,2972.1,2971.4,1.4718683]
["bitfinex","ETHUSD",1766537951668,2.1343,2972.1,2971.5,6.73060742]
["bitfinex","ETHUSD",1766537951857,2.1343,2972.1,2971.6,0.0336519]
["bitfinex","ETHUSD",1766537953140,0.879,2972.1,2971.6,0.0336519]
["bitfinex","ETHUSD",1766537953471,2.1343,2972.1,2971.6,0.0336519]
["bitfinex","ETHUSD",1766537955371,0.002,2974.1,2972.4,0.01010509]
["bitfinex","ETHUSD",1766537955544,1.1613,2974.2,2974.1,1.2543]
["bitfinex","ETHUSD",1766537955740,3.36147001,2974.9,2974.5,0.084]
["bitfinex","ETHUSD",1766537955938,1.2553,2974.7,2973.6,0.03362927]
["bitfinex","ETHUSD",1766537956140,0.879,2974.8,2973.3,0.03363266]
["bitfinex","ETHUSD",1766537956141,0.002,2973.4,2973.3,0.03363266]
["bitfinex","ETHUSD",1766537956373,0.879,2974.2,2973.3,0.46545431]
["bitfinex","ETHUSD",1766537957167,0.879,2974.2,2973.4,6.72630658]
["bitfinex","ETHUSD",1766537957168,1.2553,2974.1,2973.4,6.72630658]
["bitfinex","ETHUSD",1766537957467,1.2553,2974.1,2973.5,0.0336304]
["bitfinex","ETHUSD",1766537959471,1.2553,2974.1,2973.6,3.36292709]
["bitfinex","ETHUSD",1766537959645,1.2553,2974.1,2973.6,3.28368554]
["bitfinex","ETHUSD",1766537960967,1.2553,2974.1,2973.2,3.3633732]
["bitfinex","ETHUSD",1766537961347,1.2553,2974.1,2973.4,3.36313747]
["bitfinex","ETHUSD",1766537961562,1.2553,2974.1,2972.9,6.72743784]
["bitfinex","ETHUSD",1766537961761,1.2553,2974.0,2972.9,6.72743784]
["bitfinex","ETHUSD",1766537963549,1.2553,2973.9,2972.8,6.72766414]
["bitfinex","ETHUSD",1766537963749,1.2553,2973.7,2972.8,6.72766414]
["bitfinex","ETHUSD",1766537963980,1.2553,2973.7,2972.8,7.87536721]
["bitfinex","ETHUSD",1766537964755,1.2553,2973.7,2972.8,15.52378308]
["bitfinex","ETHUSD",1766537964950,0.879,2973.8,2972.9,0.03363718]
["bitfinex","ETHUSD",1766537965351,2.1343,2973.8,2972.9,0.03363718]
["bitfinex","ETHUSD",1766537967173,2.1343,2973.8,2973.0,6.72721156]
["bitfinex","ETHUSD",1766537967351,2.1343,2973.8,2973.1,0.03363492]
["bitfinex","ETHUSD",1766537967760,0.879,2973.8,2973.1,0.03363492]
["bitfinex","ETHUSD",1766537967980,0.879,2973.8,2973.0,3.36360578]
["bitfinex","ETHUSD",1766537967981,1.2553,2973.7,2973.0,3.36360578]
["bitfinex","ETHUSD",1766537968661,1.2553,2973.7,2973.0,6.72721156]
["bitfinex","ETHUSD",1766537969293,0.002,2974.1,2973.1,5.1655838]
["bitfinex","ETHUSD",1766537969294,1.2573,2974.1,2973.1,5.1655838]
["bitfinex","ETHUSD",1766537969494,1.2573,2974.1,2973.2,0.51655838]
["bitfinex","ETHUSD",1766537969696,0.002,2974.1,2973.3,0.03363266]
["bitfinex","ETHUSD",1766537970985,0.01010509,2974.9,2973.3,0.03363266]
["bitfinex","ETHUSD",1766537970986,1.2052,2975.1,2973.5,0.2]
["bitfinex","ETHUSD",1766537971153,1.2032,2975.0,2973.6,0.881]
["bitfinex","ETHUSD",1766537971358,1.2032,2974.9,2973.7,6.725628]
["bitfinex","ETHUSD",1766537971966,1.2032,2974.9,2973.8,0.881]
["bitfinex","ETHUSD",1766537972286,1.2032,2974.9,2973.9,0.03362587]
["bitfinex","ETHUSD",1766537972678,1.2032,2974.7,2973.9,0.03362587]
["bitfinex","ETHUSD",1766537972855,1.2032,2974.7,2973.7,6.725628]
["bitfinex","ETHUSD",1766537974980,1.1378,2974.6,2973.6,3.36289771]
["bitfinex","ETHUSD",1766537975168,1.1378,2974.6,2973.6,0.881]
["bitfinex","ETHUSD",1766537975482,1.1378,2974.4,2973.6,3.36289856]
["bitfinex","ETHUSD",1766537976285,1.1378,2974.4,2973.5,3.3629981]
["bitfinex","ETHUSD",1766537976480,1.1378,2974.4,2973.6,3.36292546]
["bitfinex","ETHUSD",1766537977800,1.1378,2974.4,2973.7,0.03362814]
["bitfinex","ETHUSD",1766537978001,1.1378,2974.4,2973.5,0.0336304]
["bitfinex","ETHUSD",1766537978902,1.1378,2974.4,2973.6,3.36292709]
["bitfinex","ETHUSD",1766537979105,1.1378,2974.4,2973.7,0.03362814]
["bitfinex","ETHUSD",1766537979395,1.1378,2974.4,2973.6,3.36292709]
["bitfinex","ETHUSD",1766537979396,1.1378,2974.4,2973.5,3.36299545]
["bitfinex","ETHUSD",1766537980997,4.24105697,2974.4,2973.4,3.36315329]
["bitfinex","ETHUSD",1766537981302,1.1378,2974.3,2973.4,6.72630658]
["bitfinex","ETHUSD",1766537981603,1.1378,2974.3,2973.4,3.36315329]
["bitfinex","ETHUSD",1766537983606,3.36224152,2974.3,2973.4,3.36315329]
["bitfinex","ETHUSD",1766537983772,1.1378,2974.2,2973.4,3.36315329]
["bitfinex","ETHUSD",1766537985307,1.1378,2974.2,2973.4,6.72630658]
["bitfinex","ETHUSD",1766537985810,1.1378,2974.2,2973.3,0.881]
["bitfinex","ETHUSD",1766537986484,1.1378,2974.2,2973.4,0.001]
["bitfinex","ETHUSD",1766537986802,1.1378,2974.1,2973.4,0.001]
["bitfinex","ETHUSD",1766537988071,1.1378,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1766537996614,1.1378,2973.8,2972.9,7.64330139]
["bitfinex","ETHUSD",1766537996813,1.1378,2973.8,2972.9,8.52430139]
["bitfinex","ETHUSD",1766537997013,1.1378,2973.8,2972.9,4.24568208]
["bitfinex","ETHUSD",1766537997491,1.1378,2973.8,2973.1,3.36348385]
["bitfinex","ETHUSD",1766537997679,1.1378,2974.3,2973.2,6.72669514]
["bitfinex","ETHUSD",1766537997884,1.1378,2974.3,2973.4,4.27861931]
["bitfinex","ETHUSD",1766537998380,4.27861931,2974.0,2973.2,3.36334688]
["bitfinex","ETHUSD",1766537998582,1.1378,2973.8,2972.9,0.03463718]
["bitfinex","ETHUSD",1766537998812,1.1378,2973.6,2972.9,0.03463718]
["bitfinex","ETHUSD",1766537999708,0.879,2973.8,2973.1,4.27861931]
["bitfinex","ETHUSD",1766538000111,1.1378,2974.2,2973.2,0.03363379]
["bitfinex","ETHUSD",1766538000415,1.1378,2974.2,2973.5,4.2768237]
["bitfinex","ETHUSD",1766538000589,1.1378,2974.2,2973.6,6.72585418]
["bitfinex","ETHUSD",1766538001123,1.1327,2974.5,2973.8,4.2768237]
["bitfinex","ETHUSD",1766538001307,0.002,2974.6,2973.9,0.03362587]
["bitfinex","ETHUSD",1766538002617,0.002,2974.6,2974.1,4.2768237]
["bitfinex","ETHUSD",1766538002828,3.36313912,2975.2,2974.1,4.2768237]
["bitfinex","ETHUSD",1766538002829,0.002,2975.8,2974.5,4.2768237]
["bitfinex","ETHUSD",1766538003145,1.1347,2975.8,2975.1,4.2768237]
["bitfinex","ETHUSD",1766538003304,0.002,2975.8,2975.2,0.91461118]
["bitfinex","ETHUSD",1766538003504,1.1327,2975.9,2974.4,0.2]
["bitfinex","ETHUSD",1766538003818,1.1327,2975.9,2974.5,5.1578237]
["bitfinex","ETHUSD",1766538004143,1.1327,2975.9,2974.5,0.881]
["bitfinex","ETHUSD",1766538004635,1.1327,2975.9,2974.6,6.72359308]
["bitfinex","ETHUSD",1766538004842,0.01010509,2975.6,2974.2,3.362145]
["bitfinex","ETHUSD",1766538005043,1.1327,2975.3,2974.3,0.881]
["bitfinex","ETHUSD",1766538005247,1.1327,2975.0,2974.3,0.881]
["bitfinex","ETHUSD",1766538005415,1.1327,2974.8,2974.3,0.881]
["bitfinex","ETHUSD",1766538005946,1.1327,2974.8,2974.3,4.24313468]
["bitfinex","ETHUSD",1766538006258,1.1327,2974.8,2974.1,3.36234147]
["bitfinex","ETHUSD",1766538006538,1.1327,2974.8,2973.9,0.881]
["bitfinex","ETHUSD",1766538006539,1.1327,2974.7,2973.9,0.881]
["bitfinex","ETHUSD",1766538006718,1.1327,2974.6,2973.8,0.881]
["bitfinex","ETHUSD",1766538008451,1.1327,2974.6,2973.8,4.24369392]
["bitfinex","ETHUSD",1766538008658,4.49452485,2974.6,2973.8,0.881]
["bitfinex","ETHUSD",1766538008966,1.1327,2974.5,2973.8,0.881]
["bitfinex","ETHUSD",1766538010028,1.1327,2974.5,2973.9,0.03362587]
["bitfinex","ETHUSD",1766538011654,1.1327,2974.4,2973.8,0.881]
["bitfinex","ETHUSD",1766538015964,1.1327,2974.4,2973.8,4.24367898]
["bitfinex","ETHUSD",1766538016350,1.1327,2974.4,2973.8,0.881]
["bitfinex","ETHUSD",1766538016864,1.1327,2974.4,2973.4,3.36412052]
["bitfinex","ETHUSD",1766538017075,1.1327,2974.3,2973.6,3.36286626]
["bitfinex","ETHUSD",1766538017667,1.1327,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1766538019537,1.1327,2974.1,2973.8,0.001]
["bitfinex","ETHUSD",1766538019955,1.1327,2974.1,2973.5,0.881]
["bitfinex","ETHUSD",1766538020152,1.12261055,2974.1,2973.5,0.881]
["bitfinex","ETHUSD",1766538021080,1.12261055,2974.1,2973.5,4.24397121]
["bitfinex","ETHUSD",1766538021366,1.12261055,2974.1,2973.5,4.27760161]
["bitfinex","ETHUSD",1766538021568,1.12261055,2974.1,2973.6,3.36292092]
["bitfinex","ETHUSD",1766538021737,1.12261055,2974.1,2973.7,0.03362814]
["bitfinex","ETHUSD",1766538022460,3.36199048,2974.5,2973.7,0.03362814]
["bitfinex","ETHUSD",1766538022461,1.1327,2974.5,2973.7,0.03362814]
["bitfinex","ETHUSD",1766538022991,1.1327,2974.5,2973.6,6.72584801]
["bitfinex","ETHUSD",1766538025487,1.1327,2974.5,2973.7,0.03362814]
["bitfinex","ETHUSD",1766538025668,1.1327,2974.5,2973.7,0.87408317]
["bitfinex","ETHUSD",1766538026072,1.1327,2974.5,2973.8,3.36270092]
["bitfinex","ETHUSD",1766538026273,1.1327,2974.5,2973.9,0.03362587]
["bitfinex","ETHUSD",1766538027592,1.1327,2974.5,2973.9,3.39618476]
["bitfinex","ETHUSD",1766538030791,1.1327,2974.5,2973.9,6.7587726]
["bitfinex","ETHUSD",1766538031094,1.1327,2974.8,2974.1,6.72472344]
["bitfinex","ETHUSD",1766538031296,0.01010509,2975.2,2974.2,0.03362248]
["bitfinex","ETHUSD",1766538031493,1.1032,2975.1,2974.2,0.03362248]
["bitfinex","ETHUSD",1766538032500,3.36063285,2975.7,2974.2,0.03362248]
["bitfinex","ETHUSD",1766538032501,1.1032,2975.6,2974.2,0.03362248]
["bitfinex","ETHUSD",1766538032814,1.1032,2975.6,2974.3,1.90412246]
["bitfinex","ETHUSD",1766538033094,1.1032,2975.6,2974.4,0.91462022]
["bitfinex","ETHUSD",1766538033296,1.1032,2975.6,2974.5,10.08572868]
["bitfinex","ETHUSD",1766538033502,1.1032,2975.4,2974.6,0.881]
["bitfinex","ETHUSD",1766538033867,1.1032,2975.2,2974.6,0.881]
["bitfinex","ETHUSD",1766538034693,1.1032,2975.2,2974.5,7.60481912]
["bitfinex","ETHUSD",1766538035599,1.1032,2975.2,2974.4,0.881]
["bitfinex","ETHUSD",1766538035819,1.1032,2975.2,2974.4,4.24293143]
["bitfinex","ETHUSD",1766538036094,1.07140509,2975.1,2974.0,0.67587726]
["bitfinex","ETHUSD",1766538036299,1.07140509,2975.1,2974.1,0.881]
["bitfinex","ETHUSD",1766538036501,1.07140509,2975.1,2974.3,3.36210395]
["bitfinex","ETHUSD",1766538036799,1.07140509,2975.1,2974.2,3.36217664]
["bitfinex","ETHUSD",1766538036974,1.0613,2974.8,2974.1,3.36232788]
["bitfinex","ETHUSD",1766538037175,1.0613,2974.8,2974.4,3.3619403]
["bitfinex","ETHUSD",1766538037476,1.0613,2974.8,2974.4,3.39559496]
["bitfinex","ETHUSD",1766538038609,1.0613,2974.8,2974.4,3.36197474]
["bitfinex","ETHUSD",1766538040079,1.0613,2975.2,2974.5,0.03361909]
["bitfinex","ETHUSD",1766538041416,0.002,2975.4,2974.5,0.03361909]
["bitfinex","ETHUSD",1766538041615,0.002,2975.4,2974.6,7.82365698]
["bitfinex","ETHUSD",1766538041803,0.002,2975.4,2974.7,0.03361683]
["bitfinex","ETHUSD",1766538042308,1.0613,2975.5,2974.7,0.03361683]
["bitfinex","ETHUSD",1766538042309,1.0613,2975.5,2974.8,0.881]
["bitfinex","ETHUSD",1766538042510,0.002,2975.8,2974.9,0.03361457]
["bitfinex","ETHUSD",1766538042896,1.0633,2975.8,2974.9,0.03361457]
["bitfinex","ETHUSD",1766538043612,0.002,2975.2,2975.0,3.36134453]
["bitfinex","ETHUSD",1766538043790,0.002,2975.2,2975.1,0.70924389]
["bitfinex","ETHUSD",1766538043991,0.002,2975.2,2975.1,0.67563158]
["bitfinex","ETHUSD",1766538044387,0.002,2975.2,2974.6,1.1000639]
["bitfinex","ETHUSD",1766538044594,1.0633,2975.2,2974.6,4.24277527]
["bitfinex","ETHUSD",1766538044891,1.0633,2975.2,2974.7,3.3616332]
["bitfinex","ETHUSD",1766538045302,1.0633,2975.2,2974.6,4.24278789]
["bitfinex","ETHUSD",1766538045511,1.0633,2975.2,2974.1,0.67247788]
["bitfinex","ETHUSD",1766538045714,1.0633,2975.2,2974.3,3.362129]
["bitfinex","ETHUSD",1766538046222,1.07340509,2975.2,2974.3,3.362129]
["bitfinex","ETHUSD",1766538047522,1.07340509,2975.2,2974.3,4.243129]
["bitfinex","ETHUSD",1766538048021,1.0613,2975.1,2974.3,4.243129]
["bitfinex","ETHUSD",1766538048209,1.0613,2975.1,2974.3,0.881]
["bitfinex","ETHUSD",1766538048413,1.0613,2974.7,2973.7,3.36277641]
["bitfinex","ETHUSD",1766538048621,1.0613,2974.5,2973.7,0.881]
["bitfinex","ETHUSD",1766538048791,0.002,2975.8,2973.8,30.0]
["bitfinex","ETHUSD",1766538049123,1.0613,2976.3,2974.9,5.55815525]
["bitfinex","ETHUSD",1766538049289,0.01010509,2976.8,2975.0,1.46942897]
["bitfinex","ETHUSD",1766538049290,1.2387616,2976.6,2975.0,1.46942897]
["bitfinex","ETHUSD",1766538049494,1.0613,2976.4,2975.1,0.88]
["bitfinex","ETHUSD",1766538049892,0.002,2976.6,2975.3,5.55815525]
["bitfinex","ETHUSD",1766538050091,1.0633,2977.0,2975.5,4.16559]
["bitfinex","ETHUSD",1766538050402,4.24612593,2978.0,2975.3,5.55815525]
["bitfinex","ETHUSD",1766538050403,1.0613,2978.0,2976.5,5.55815525]
["bitfinex","ETHUSD",1766538050602,0.01010509,2978.1,2976.6,0.55581553]
["bitfinex","ETHUSD",1766538050603,0.01010509,2977.7,2976.6,0.55581553]
["bitfinex","ETHUSD",1766538050790,1.0613,2977.2,2976.7,0.88]
["bitfinex","ETHUSD",1766538050992,1.0613,2976.8,2975.2,10.08335574]
["bitfinex","ETHUSD",1766538051227,1.0613,2976.8,2975.4,0.2]
["bitfinex","ETHUSD",1766538052091,1.0613,2976.8,2975.5,6.7215594]
["bitfinex","ETHUSD",1766538052296,0.002,2976.0,2975.5,6.7215594]
["bitfinex","ETHUSD",1766538052515,1.0613,2977.0,2975.6,1.57215594]
["bitfinex","ETHUSD",1766538053147,1.0613,2977.0,2975.7,0.03360553]
["bitfinex","ETHUSD",1766538053746,1.0613,2976.8,2975.6,1.57215594]
["bitfinex","ETHUSD",1766538054045,1.0613,2977.1,2975.7,0.03360553]
["bitfinex","ETHUSD",1766538054249,1.0613,2977.1,2975.8,10.08132264]
["bitfinex","ETHUSD",1766538054437,1.0613,2977.1,2975.9,1.01149282]
["bitfinex","ETHUSD",1766538054758,1.0613,2977.8,2976.1,16.310841]
["bitfinex","ETHUSD",1766538055058,1.0613,2977.8,2976.2,0.03359989]
["bitfinex","ETHUSD",1766538055259,6.71637156,2977.8,2976.3,0.88]
["bitfinex","ETHUSD",1766538055418,1.07140509,2977.7,2976.1,0.2]
["bitfinex","ETHUSD",1766538055619,1.0613,2977.3,2976.2,0.88]
["bitfinex","ETHUSD",1766538056267,1.0613,2977.3,2976.4,3.35976347]
["bitfinex","ETHUSD",1766538056434,1.0613,2977.3,2976.5,0.0335965]
["bitfinex","ETHUSD",1766538057669,1.0613,2977.3,2976.4,6.71952694]
["bitfinex","ETHUSD",1766538058031,1.0613,2977.3,2976.2,0.88]
["bitfinex","ETHUSD",1766538058236,1.0613,2977.3,2976.2,4.23996905]
["bitfinex","ETHUSD",1766538058436,1.0613,2977.2,2976.3,0.42399691]
["bitfinex","ETHUSD",1766538058954,1.0613,2977.2,2976.4,0.88]
["bitfinex","ETHUSD",1766538059157,1.0613,2977.2,2976.5,0.0335965]
["bitfinex","ETHUSD",1766538060465,1.0613,2976.9,2975.7,6.72110762]
["bitfinex","ETHUSD",1766538060677,1.0613,2976.9,2975.8,0.88]
["bitfinex","ETHUSD",1766538060831,1.0613,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1766538062242,1.0819,2976.6,2975.6,4.24059373]
["bitfinex","ETHUSD",1766538063454,1.0819,2976.5,2975.6,0.88]
["bitfinex","ETHUSD",1766538064456,1.0819,2976.3,2975.6,0.88]
["bitfinex","ETHUSD",1766538064668,1.0819,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1766538064869,1.0819,2976.0,2975.5,0.03460779]
["bitfinex","ETHUSD",1766538065163,1.0819,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1766538065538,1.0819,2976.0,2974.6,0.2]
["bitfinex","ETHUSD",1766538065539,1.0819,2975.8,2974.5,3.36183212]
["bitfinex","ETHUSD",1766538065738,1.0819,2975.8,2974.6,4.24175498]
["bitfinex","ETHUSD",1766538065981,1.0819,2975.6,2974.6,0.88]
["bitfinex","ETHUSD",1766538066137,1.0819,2975.4,2974.4,0.001]
["bitfinex","ETHUSD",1766538066461,0.01010509,2975.5,2974.4,0.881]
["bitfinex","ETHUSD",1766538066462,1.0819,2975.2,2974.4,0.881]
["bitfinex","ETHUSD",1766538066659,1.0819,2975.2,2974.5,0.03361909]
["bitfinex","ETHUSD",1766538066849,1.0819,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1766538066850,1.0819,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1766538067044,0.01010509,2975.2,2973.6,0.001]
["bitfinex","ETHUSD",1766538067045,1.0819,2974.9,2973.6,0.001]
["bitfinex","ETHUSD",1766538067245,1.0819,2974.9,2973.7,0.88]
["bitfinex","ETHUSD",1766538067465,1.0819,2974.7,2973.7,0.88]
["bitfinex","ETHUSD",1766538067682,1.0819,2974.7,2973.8,3.3626122]
["bitfinex","ETHUSD",1766538067884,1.0819,2974.7,2973.9,0.42426122]
["bitfinex","ETHUSD",1766538068494,1.0819,2974.7,2973.9,3.78683508]
["bitfinex","ETHUSD",1766538069158,1.0819,2974.7,2974.0,0.03362474]
["bitfinex","ETHUSD",1766538069419,1.0819,2974.7,2973.9,0.42426122]
["bitfinex","ETHUSD",1766538069768,1.0819,2974.7,2973.9,3.78682254]
["bitfinex","ETHUSD",1766538069975,1.0819,2974.7,2973.9,0.42426122]
["bitfinex","ETHUSD",1766538070293,1.0819,2974.7,2973.8,3.36265296]
["bitfinex","ETHUSD",1766538070471,1.0819,2974.6,2973.7,4.24277701]
["bitfinex","ETHUSD",1766538070786,1.0819,2974.5,2973.7,0.88]
["bitfinex","ETHUSD",1766538070984,1.0819,2974.5,2973.7,4.24277344]
["bitfinex","ETHUSD",1766538071579,1.04827751,2974.5,2973.7,4.24277344]
["bitfinex","ETHUSD",1766538072266,1.04827751,2974.5,2973.8,0.45800434]
["bitfinex","ETHUSD",1766538072462,0.01010509,2974.8,2973.8,0.45800434]
["bitfinex","ETHUSD",1766538072680,3.3617257,2974.7,2973.8,3.78707322]
["bitfinex","ETHUSD",1766538072882,1.0819,2974.6,2973.8,0.42437734]
["bitfinex","ETHUSD",1766538073088,1.0819,2974.6,2973.8,3.78704258]
["bitfinex","ETHUSD",1766538073255,1.0819,2974.6,2973.9,0.80298397]
["bitfinex","ETHUSD",1766538075281,1.0819,2974.6,2974.0,3.36247478]
["bitfinex","ETHUSD",1766538075485,1.0819,2974.6,2973.8,0.42437734]
["bitfinex","ETHUSD",1766538075687,1.0819,2974.5,2973.7,4.24277819]
["bitfinex","ETHUSD",1766538076197,1.0819,2974.5,2973.8,3.39631328]
["bitfinex","ETHUSD",1766538077095,1.0819,2974.5,2973.9,3.36257665]
["bitfinex","ETHUSD",1766538077285,1.0819,2974.5,2974.0,3.39600837]
["bitfinex","ETHUSD",1766538077490,1.0819,2974.5,2973.8,3.36262827]
["bitfinex","ETHUSD",1766538077698,1.0819,2974.5,2973.9,3.78682533]
["bitfinex","ETHUSD",1766538078202,1.0819,2974.5,2973.9,0.42426283]
["bitfinex","ETHUSD",1766538078397,1.0819,2974.5,2973.7,0.88]
["bitfinex","ETHUSD",1766538078780,1.0819,2974.5,2973.8,3.3626218]
["bitfinex","ETHUSD",1766538078981,1.0819,2974.5,2974.0,3.36243932]
["bitfinex","ETHUSD",1766538079282,1.0819,2974.5,2974.1,0.03362361]
["bitfinex","ETHUSD",1766538080001,1.0819,2974.5,2973.9,3.36254968]
["bitfinex","ETHUSD",1766538080200,1.0819,2974.5,2973.9,4.12308454]
["bitfinex","ETHUSD",1766538080572,1.0819,2974.5,2974.0,3.3624619]
["bitfinex","ETHUSD",1766538080774,1.0819,2974.5,2973.9,4.12308567]
["bitfinex","ETHUSD",1766538081777,1.0839,2974.7,2974.0,3.36240882]
["bitfinex","ETHUSD",1766538081971,1.0839,2974.7,2974.1,0.03362361]
["bitfinex","ETHUSD",1766538082178,1.0839,2974.7,2974.1,0.78553673]
["bitfinex","ETHUSD",1766538082388,1.0839,2974.7,2974.1,0.03362361]
["bitfinex","ETHUSD",1766538084904,1.0839,2974.7,2973.7,0.88]
["bitfinex","ETHUSD",1766538085098,1.0819,2974.6,2973.7,4.24277057]
["bitfinex","ETHUSD",1766538085406,1.0819,2974.6,2973.8,3.36269829]
["bitfinex","ETHUSD",1766538085606,1.0819,2974.6,2973.9,0.42426983]
["bitfinex","ETHUSD",1766538086410,0.01010509,2975.2,2974.1,3.36236065]
["bitfinex","ETHUSD",1766538086575,1.0819,2975.1,2974.2,0.03362248]
["bitfinex","ETHUSD",1766538086776,1.09200509,2975.1,2974.2,0.03362248]
["bitfinex","ETHUSD",1766538086973,0.01010509,2975.2,2974.3,0.33959831]
["bitfinex","ETHUSD",1766538087176,1.9589,2975.3,2974.3,0.33959831]
["bitfinex","ETHUSD",1766538087374,1.0819,2975.3,2974.4,0.03362022]
["bitfinex","ETHUSD",1766538087610,1.0819,2975.3,2974.3,0.33959831]
["bitfinex","ETHUSD",1766538087611,0.01010509,2975.2,2974.3,0.33959831]
["bitfinex","ETHUSD",1766538087787,1.0819,2975.1,2974.3,0.33959831]
["bitfinex","ETHUSD",1766538088504,0.01010509,2975.4,2974.4,3.39564281]
["bitfinex","ETHUSD",1766538088707,1.09200509,2975.4,2974.5,0.37352411]
["bitfinex","ETHUSD",1766538089203,1.0819,2975.3,2974.5,0.37352411]
["bitfinex","ETHUSD",1766538090908,1.0819,2975.3,2974.6,6.72359308]
["bitfinex","ETHUSD",1766538091207,1.0793,2975.6,2974.6,6.72359308]
["bitfinex","ETHUSD",1766538091414,1.09140509,2975.9,2974.6,10.08538962]
["bitfinex","ETHUSD",1766538091704,1.0813,2975.9,2974.7,1.13389137]
["bitfinex","ETHUSD",1766538091907,1.0793,2976.5,2974.8,0.0336157]
["bitfinex","ETHUSD",1766538092107,1.0793,2976.3,2974.9,0.88]
["bitfinex","ETHUSD",1766538092781,1.0793,2976.3,2975.1,6.7224631]
["bitfinex","ETHUSD",1766538093006,1.0793,2976.3,2975.2,0.70921883]
["bitfinex","ETHUSD",1766538093987,1.0793,2976.3,2975.3,0.88]
["bitfinex","ETHUSD",1766538094190,1.0302,2976.6,2975.3,0.88]
["bitfinex","ETHUSD",1766538095112,1.0302,2976.6,2975.4,6.7217853]
["bitfinex","ETHUSD",1766538095301,1.0302,2976.6,2975.5,0.03360779]
["bitfinex","ETHUSD",1766538095498,1.0302,2977.0,2975.6,1.01162857]
["bitfinex","ETHUSD",1766538095685,1.0302,2977.0,2975.7,0.88]
["bitfinex","ETHUSD",1766538097090,1.0302,2977.0,2975.8,6.72088176]
["bitfinex","ETHUSD",1766538097285,1.0302,2977.0,2975.9,0.03360327]
["bitfinex","ETHUSD",1766538097812,1.0302,2977.0,2975.8,10.08132264]
["bitfinex","ETHUSD",1766538098013,1.0302,2977.0,2975.9,1.09613226]
["bitfinex","ETHUSD",1766538098406,1.0302,2976.9,2975.8,6.72088176]
["bitfinex","ETHUSD",1766538098713,1.04030509,2976.9,2975.8,3.36044088]
["bitfinex","ETHUSD",1766538099413,1.04030509,2976.9,2975.8,6.72088176]
["bitfinex","ETHUSD",1766538099982,1.04030509,2976.9,2975.7,0.88]
["bitfinex","ETHUSD",1766538099983,1.04030509,2976.9,2975.7,4.24053297]
["bitfinex","ETHUSD",1766538100222,1.0302,2976.6,2975.7,3.36053297]
["bitfinex","ETHUSD",1766538100524,1.0302,2976.6,2975.8,0.3360533]
["bitfinex","ETHUSD",1766538101285,0.01210509,2977.1,2975.9,3.39393123]
["bitfinex","ETHUSD",1766538101490,1.04030509,2976.9,2975.9,6.75425919]
["bitfinex","ETHUSD",1766538101692,1.04030509,2976.9,2975.9,6.72065592]
["bitfinex","ETHUSD",1766538101891,1.0302,2976.7,2975.6,0.88]
["bitfinex","ETHUSD",1766538102117,1.0302,2976.7,2975.8,3.36043134]
["bitfinex","ETHUSD",1766538102419,1.0302,2976.7,2975.8,3.78447447]
["bitfinex","ETHUSD",1766538103919,1.0302,2976.7,2975.9,3.36032516]
["bitfinex","ETHUSD",1766538105122,1.0302,2976.7,2975.8,3.78445484]
["bitfinex","ETHUSD",1766538105517,1.0302,2976.6,2975.6,0.88]
["bitfinex","ETHUSD",1766538105718,1.0302,2976.6,2975.8,3.36043667]
["bitfinex","ETHUSD",1766538105921,1.0302,2976.6,2975.7,3.39412473]
["bitfinex","ETHUSD",1766538106219,0.01010509,2976.7,2975.7,3.39412473]
["bitfinex","ETHUSD",1766538106220,1.0302,2976.4,2975.7,3.39412798]
["bitfinex","ETHUSD",1766538106712,4.39976001,2976.7,2975.7,3.39412798]
["bitfinex","ETHUSD",1766538107027,1.0302,2976.7,2975.7,6.75468179]
["bitfinex","ETHUSD",1766538107326,1.0302,2976.7,2975.7,6.72107626]
["bitfinex","ETHUSD",1766538107533,6.71890048,2976.7,2975.6,3.36058704]
["bitfinex","ETHUSD",1766538107826,0.01010509,2976.4,2975.6,4.24058704]
["bitfinex","ETHUSD",1766538108126,1.0302,2976.2,2975.6,0.88]
["bitfinex","ETHUSD",1766538108494,1.0302,2976.2,2975.4,3.36087677]
["bitfinex","ETHUSD",1766538108696,1.0302,2976.2,2975.3,0.88]
["bitfinex","ETHUSD",1766538109197,1.0302,2976.2,2975.6,3.36066302]
["bitfinex","ETHUSD",1766538109520,1.0302,2976.2,2975.7,0.03360553]
["bitfinex","ETHUSD",1766538110532,1.0302,2976.2,2975.7,3.39411899]
["bitfinex","ETHUSD",1766538110737,0.01010509,2975.9,2974.1,3.36229948]
["bitfinex","ETHUSD",1766538110894,1.0302,2975.6,2974.9,3.36136805]
["bitfinex","ETHUSD",1766538111212,0.01010509,2975.7,2975.3,0.001]
["bitfinex","ETHUSD",1766538111213,1.0302,2975.5,2975.3,0.001]
["bitfinex","ETHUSD",1766538111523,1.0302,2975.5,2974.8,3.36152525]
["bitfinex","ETHUSD",1766538111726,1.0302,2975.3,2974.8,0.42415253]
["bitfinex","ETHUSD",1766538111924,1.0302,2975.3,2974.7,3.36165359]
["bitfinex","ETHUSD",1766538112138,1.0302,2975.3,2974.8,3.36156706]
["bitfinex","ETHUSD",1766538112927,1.0302,2975.3,2974.7,3.36164772]
["bitfinex","ETHUSD",1766538113125,1.0302,2975.3,2974.6,4.24176733]
["bitfinex","ETHUSD",1766538113331,1.06380568,2975.2,2974.3,3.36209767]
["bitfinex","ETHUSD",1766538113628,1.06380568,2975.2,2974.3,3.36213124]
["bitfinex","ETHUSD",1766538113823,1.06380568,2975.2,2974.2,0.88]
["bitfinex","ETHUSD",1766538114231,1.06380568,2975.2,2974.3,3.36204668]
["bitfinex","ETHUSD",1766538114397,1.06380568,2975.2,2974.4,3.36201178]
["bitfinex","ETHUSD",1766538114603,1.0302,2975.1,2974.2,0.88]
["bitfinex","ETHUSD",1766538114806,1.0302,2974.9,2974.3,3.36207065]
["bitfinex","ETHUSD",1766538115535,1.0302,2975.2,2974.4,0.03362022]
["bitfinex","ETHUSD",1766538115702,1.0302,2975.0,2974.2,0.88]
["bitfinex","ETHUSD",1766538115906,1.0302,2974.8,2974.1,0.001]
["bitfinex","ETHUSD",1766538116255,1.0302,2974.6,2974.1,0.001]
["bitfinex","ETHUSD",1766538116933,1.06380568,2974.5,2974.1,0.001]
["bitfinex","ETHUSD",1766538117545,1.0302,2974.5,2974.1,0.001]
["bitfinex","ETHUSD",1766538118046,0.03360568,2974.4,2974.1,0.001]
["bitfinex","ETHUSD",1766538118246,1.0302,2974.5,2974.1,0.001]
["bitfinex","ETHUSD",1766538121067,1.0302,2974.5,2974.1,3.39687264]
["bitfinex","ETHUSD",1766538121270,1.0302,2974.5,2974.1,0.03462361]
["bitfinex","ETHUSD",1766538122753,1.0302,2974.5,2974.1,0.001]
["bitfinex","ETHUSD",1766538126459,1.02770568,2974.9,2974.1,0.42545533]
["bitfinex","ETHUSD",1766538126662,0.9941,2975.2,2974.1,0.45907894]
["bitfinex","ETHUSD",1766538126865,1.02770568,2975.1,2974.1,0.42545533]
["bitfinex","ETHUSD",1766538127330,1.02770568,2975.1,2974.2,0.03362248]
["bitfinex","ETHUSD",1766538127742,1.00420509,2975.0,2974.1,0.42545533]
["bitfinex","ETHUSD",1766538127964,0.9941,2974.8,2974.1,0.001]
["bitfinex","ETHUSD",1766538128170,0.9941,2974.6,2974.1,0.001]
["bitfinex","ETHUSD",1766538128539,0.9941,2974.9,2974.2,3.36218651]
["bitfinex","ETHUSD",1766538128742,1.02770568,2974.8,2974.3,0.03362135]
["bitfinex","ETHUSD",1766538129643,0.9941,2974.6,2974.1,0.001]
["bitfinex","ETHUSD",1766538129845,0.9941,2974.6,2974.1,3.39697115]
["bitfinex","ETHUSD",1766538130251,0.9941,2974.6,2974.1,0.03462361]
["bitfinex","ETHUSD",1766538130661,0.9941,2974.6,2974.1,3.39697295]
["bitfinex","ETHUSD",1766538131043,0.9941,2974.6,2974.1,0.03462361]
["bitfinex","ETHUSD",1766538131242,0.9941,2974.6,2974.1,3.39697437]
["bitfinex","ETHUSD",1766538131444,0.9941,2974.6,2974.1,0.03462361]
["bitfinex","ETHUSD",1766538131644,0.9941,2974.4,2973.6,3.36391443]
["bitfinex","ETHUSD",1766538131879,0.9941,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1766538132171,1.02770568,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1766538132851,0.03360568,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1766538133064,1.00420509,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1766538133261,0.03360568,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1766538134362,1.02770568,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1766538134875,0.9941,2973.7,2973.2,0.001]
["bitfinex","ETHUSD",1766538135077,0.9941,2973.5,2973.2,0.001]
["bitfinex","ETHUSD",1766538135948,0.9941,2973.5,2973.2,3.36437952]
["bitfinex","ETHUSD",1766538136150,0.9941,2973.5,2973.3,0.03363266]
["bitfinex","ETHUSD",1766538136565,0.9941,2973.5,2973.2,0.03463379]
["bitfinex","ETHUSD",1766538136765,0.9941,2973.5,2973.2,0.001]
["bitfinex","ETHUSD",1766538137584,0.9941,2973.3,2972.7,4.23580609]
["bitfinex","ETHUSD",1766538137881,0.9941,2973.3,2972.8,3.36381]
["bitfinex","ETHUSD",1766538138183,0.9941,2973.3,2972.7,0.87192342]
["bitfinex","ETHUSD",1766538138349,0.9941,2973.7,2972.8,6.76130246]
["bitfinex","ETHUSD",1766538138551,0.01010509,2973.8,2972.8,6.76130246]
["bitfinex","ETHUSD",1766538138552,0.9941,2973.5,2972.8,7.49108673]
["bitfinex","ETHUSD",1766538139550,0.9941,2973.5,2972.9,0.03363718]
["bitfinex","ETHUSD",1766538140087,0.98401021,2973.5,2972.9,3.39729673]
["bitfinex","ETHUSD",1766538140597,0.98401021,2973.5,2972.9,3.36365955]
["bitfinex","ETHUSD",1766538141588,0.98401021,2973.5,2972.8,0.76442259]
["bitfinex","ETHUSD",1766538141788,0.9941,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1766538141981,0.03360568,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1766538142163,0.9941,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1766538142361,0.9941,2972.8,2972.2,0.001]
["bitfinex","ETHUSD",1766538142567,0.01010509,2972.9,2971.9,0.001]
["bitfinex","ETHUSD",1766538142568,0.9941,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1766538143104,0.9941,2972.4,2972.0,3.3646899]
["bitfinex","ETHUSD",1766538143307,0.03360568,2972.7,2972.4,3.36427763]
["bitfinex","ETHUSD",1766538143473,0.9941,2973.0,2972.2,3.36443106]
["bitfinex","ETHUSD",1766538143674,0.9941,2972.8,2972.0,3.36468767]
["bitfinex","ETHUSD",1766538143875,0.9941,2972.6,2972.0,1.10108753]
["bitfinex","ETHUSD",1766538144101,1.02770568,2972.5,2972.0,1.10108753]
["bitfinex","ETHUSD",1766538144304,1.02770568,2972.5,2971.9,3.36581212]
["bitfinex","ETHUSD",1766538144880,1.02770568,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766538145087,1.02770568,2972.5,2971.8,4.23586656]
["bitfinex","ETHUSD",1766538145478,0.9941,2972.5,2971.9,0.0336485]
["bitfinex","ETHUSD",1766538145875,0.9941,2972.5,2971.8,4.23586656]
["bitfinex","ETHUSD",1766538146100,0.9941,2972.5,2971.9,0.76019159]
["bitfinex","ETHUSD",1766538146430,0.03360568,2972.4,2971.9,4.12500779]
["bitfinex","ETHUSD",1766538146577,1.02770568,2972.4,2971.9,0.76019159]
["bitfinex","ETHUSD",1766538147571,1.02770568,2972.4,2971.8,3.36493501]
["bitfinex","ETHUSD",1766538147787,1.02770568,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1766538148183,0.03360568,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1766538148408,0.9941,2972.1,2971.7,0.001]
["bitfinex","ETHUSD",1766538148688,1.02770568,2972.0,2971.7,0.001]
["bitfinex","ETHUSD",1766538152684,1.0809,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1766538153188,0.01010509,2971.9,2971.4,0.001]
["bitfinex","ETHUSD",1766538153189,1.09100509,2972.1,2971.4,0.001]
["bitfinex","ETHUSD",1766538153391,1.0809,2972.1,2971.4,0.001]
["bitfinex","ETHUSD",1766538153610,0.03360568,2972.3,2971.4,0.001]
["bitfinex","ETHUSD",1766538153789,1.0809,2972.4,2971.4,0.001]
["bitfinex","ETHUSD",1766538154688,1.0809,2972.4,2971.4,6.73183394]
["bitfinex","ETHUSD",1766538154888,1.0809,2972.4,2971.5,0.03365303]
["bitfinex","ETHUSD",1766538155185,0.01010509,2971.9,2971.4,0.001]
["bitfinex","ETHUSD",1766538155388,1.1371,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1766538155816,1.1371,2971.6,2971.4,0.001]
["bitfinex","ETHUSD",1766538156020,1.1371,2971.6,2971.3,3.36652892]
["bitfinex","ETHUSD",1766538156322,1.1371,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1766538157429,1.1371,2971.6,2971.0,0.882]
["bitfinex","ETHUSD",1766538157589,1.1371,2971.6,2971.0,4.24786922]
["bitfinex","ETHUSD",1766538158526,1.1371,2971.6,2971.0,0.882]
["bitfinex","ETHUSD",1766538158731,1.17070568,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766538159538,1.18081077,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766538160231,1.17070568,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766538160401,1.1371,2971.3,2971.0,0.001]
["bitfinex","ETHUSD",1766538160599,1.1371,2971.3,2970.8,3.36605025]
["bitfinex","ETHUSD",1766538160600,1.1371,2971.3,2970.7,0.001]
["bitfinex","ETHUSD",1766538160802,0.01010509,2971.4,2970.7,0.001]
["bitfinex","ETHUSD",1766538161036,0.01010509,2971.4,2970.8,0.0045]
["bitfinex","ETHUSD",1766538162046,0.01010509,2971.4,2970.7,0.001]
["bitfinex","ETHUSD",1766538162047,1.14720509,2971.4,2970.7,0.001]
["bitfinex","ETHUSD",1766538162207,1.1371,2971.2,2970.7,0.001]
["bitfinex","ETHUSD",1766538162926,1.1371,2971.2,2970.8,0.001]
["bitfinex","ETHUSD",1766538163132,1.17070568,2971.1,2970.8,0.001]
["bitfinex","ETHUSD",1766538163838,0.03360568,2971.4,2970.9,0.0369]
["bitfinex","ETHUSD",1766538164251,1.17070568,2971.5,2970.9,0.0369]
["bitfinex","ETHUSD",1766538164410,0.03360568,2971.7,2971.1,0.0529]
["bitfinex","ETHUSD",1766538164610,1.1371,2971.8,2971.2,0.03365643]
["bitfinex","ETHUSD",1766538164810,1.1371,2971.8,2971.3,0.0529]
["bitfinex","ETHUSD",1766538165010,1.1371,2971.8,2971.3,3.41834229]
["bitfinex","ETHUSD",1766538165256,1.1371,2972.1,2971.5,0.0686]
["bitfinex","ETHUSD",1766538165534,1.1391,2972.4,2971.7,0.0686]
["bitfinex","ETHUSD",1766538165727,1.1391,2972.4,2971.3,10.7749036]
["bitfinex","ETHUSD",1766538165728,0.002,2972.4,2971.9,0.0686]
["bitfinex","ETHUSD",1766538166112,0.002,2972.4,2972.0,0.03364737]
["bitfinex","ETHUSD",1766538166745,0.002,2972.4,2972.0,0.11774737]
["bitfinex","ETHUSD",1766538167147,0.03360568,2972.6,2972.0,0.11774737]
["bitfinex","ETHUSD",1766538167459,0.03360568,2972.6,2972.1,3.36462433]
["bitfinex","ETHUSD",1766538167810,0.03360568,2972.6,2972.1,3.39827057]
["bitfinex","ETHUSD",1766538168359,0.03360568,2972.6,2972.1,3.36462433]
["bitfinex","ETHUSD",1766538168536,0.03360568,2972.6,2972.0,0.11774737]
["bitfinex","ETHUSD",1766538168537,0.03360568,2972.6,2972.0,3.48245661]
["bitfinex","ETHUSD",1766538168736,0.03360568,2972.6,2972.0,4.25528405]
["bitfinex","ETHUSD",1766538169042,1.1371,2972.7,2972.0,4.25528405]
["bitfinex","ETHUSD",1766538169639,0.03360568,2972.6,2972.0,4.25528405]
["bitfinex","ETHUSD",1766538170013,0.03360568,2972.6,2972.1,3.5070663]
["bitfinex","ETHUSD",1766538170214,0.03360568,2972.6,2972.2,0.03364511]
["bitfinex","ETHUSD",1766538171229,1.1371,2972.7,2972.2,0.03364511]
["bitfinex","ETHUSD",1766538171442,1.1371,2972.5,2972.0,0.77282744]
["bitfinex","ETHUSD",1766538171629,1.1371,2972.5,2971.8,4.24590301]
["bitfinex","ETHUSD",1766538171830,1.1371,2972.5,2971.9,0.1572]
["bitfinex","ETHUSD",1766538172416,1.1371,2972.5,2971.9,3.52201278]
["bitfinex","ETHUSD",1766538174418,1.1371,2972.5,2972.0,0.2001]
["bitfinex","ETHUSD",1766538175646,1.1371,2972.5,2972.0,3.56482282]
["bitfinex","ETHUSD",1766538175846,1.1371,2972.5,2972.0,4.0094051]
["bitfinex","ETHUSD",1766538176347,1.1371,2972.5,2972.0,0.64468228]
["bitfinex","ETHUSD",1766538177650,1.1391,2972.5,2972.0,0.64468228]
["bitfinex","ETHUSD",1766538178027,1.1391,2972.5,2972.0,4.00941171]
["bitfinex","ETHUSD",1766538178231,1.1391,2972.5,2972.0,0.64468228]
["bitfinex","ETHUSD",1766538178762,1.1391,2972.5,2972.0,4.00941615]
["bitfinex","ETHUSD",1766538179748,1.1391,2972.5,2972.0,0.64468228]
["bitfinex","ETHUSD",1766538180631,3.36623246,2972.5,2971.6,3.36509395]
["bitfinex","ETHUSD",1766538180833,1.17070568,2972.4,2971.7,0.881]
["bitfinex","ETHUSD",1766538181939,1.3084,2972.3,2971.7,0.881]
["bitfinex","ETHUSD",1766538182153,1.34200568,2972.2,2971.7,0.881]
["bitfinex","ETHUSD",1766538182854,1.34200568,2972.2,2971.2,0.3204]
["bitfinex","ETHUSD",1766538183025,1.3084,2972.1,2971.3,1.2476553]
["bitfinex","ETHUSD",1766538183359,1.3084,2971.9,2971.3,1.2476553]
["bitfinex","ETHUSD",1766538183652,1.34200568,2971.8,2971.3,0.9146553]
["bitfinex","ETHUSD",1766538183853,1.34200568,2971.8,2971.3,0.881]
["bitfinex","ETHUSD",1766538185653,1.34200568,2971.8,2971.3,0.882]
["bitfinex","ETHUSD",1766538187057,1.34200568,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1766538187248,1.3084,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1766538187833,1.34200568,2971.5,2971.3,0.001]
["bitfinex","ETHUSD",1766538188033,1.34200568,2971.5,2971.0,0.882]
["bitfinex","ETHUSD",1766538188034,1.34200568,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766538188251,1.34200568,2971.5,2970.7,0.001]
["bitfinex","ETHUSD",1766538188457,1.3084,2971.3,2970.2,0.001]
["bitfinex","ETHUSD",1766538188659,0.88710509,2971.4,2970.2,0.001]
["bitfinex","ETHUSD",1766538188660,1.3084,2971.1,2970.2,0.001]
["bitfinex","ETHUSD",1766538188963,0.88710509,2971.4,2970.2,0.001]
["bitfinex","ETHUSD",1766538188964,1.3084,2970.9,2970.2,0.001]
["bitfinex","ETHUSD",1766538189260,1.3084,2970.7,2970.2,0.001]
["bitfinex","ETHUSD",1766538189470,0.03360568,2970.6,2970.2,0.001]
["bitfinex","ETHUSD",1766538189635,1.34200568,2970.6,2970.2,0.03466776]
["bitfinex","ETHUSD",1766538189836,1.34200568,2970.6,2970.2,0.001]
["bitfinex","ETHUSD",1766538191333,1.3084,2971.5,2970.3,0.4318]
["bitfinex","ETHUSD",1766538191538,1.3084,2971.5,2970.5,0.4318]
["bitfinex","ETHUSD",1766538191866,1.3084,2971.5,2970.6,0.881]
["bitfinex","ETHUSD",1766538192064,1.3084,2971.5,2970.6,0.03366323]
["bitfinex","ETHUSD",1766538192639,1.3084,2971.5,2970.7,0.4431]
["bitfinex","ETHUSD",1766538192845,1.3084,2971.5,2970.8,0.47676096]
["bitfinex","ETHUSD",1766538193346,1.3084,2971.1,2970.2,0.001]
["bitfinex","ETHUSD",1766538193552,1.3084,2970.9,2970.2,0.001]
["bitfinex","ETHUSD",1766538193745,1.3084,2970.7,2970.2,0.001]
["bitfinex","ETHUSD",1766538194066,1.3084,2970.5,2970.2,0.001]
["bitfinex","ETHUSD",1766538198190,1.34206097,2970.8,2970.2,0.001]
["bitfinex","ETHUSD",1766538201378,1.34206097,2970.8,2970.2,0.5753]
["bitfinex","ETHUSD",1766538201975,1.34206097,2970.8,2970.2,3.94206637]
["bitfinex","ETHUSD",1766538203579,1.34206097,2970.8,2970.2,0.5753]
["bitfinex","ETHUSD",1766538204185,1.3084,2970.7,2970.2,0.001]
["bitfinex","ETHUSD",1766538204481,1.34206097,2970.6,2970.2,0.001]
["bitfinex","ETHUSD",1766538208658,1.3084,2970.6,2970.2,0.001]
["bitfinex","ETHUSD",1766538208856,1.3084,2970.6,2970.2,0.6555]
["bitfinex","ETHUSD",1766538209792,0.002,2970.8,2970.4,0.664]
["bitfinex","ETHUSD",1766538210307,0.002,2970.8,2970.5,0.03366436]
["bitfinex","ETHUSD",1766538210466,1.3084,2971.7,2970.7,0.6734]
["bitfinex","ETHUSD",1766538210786,1.3084,2971.7,2970.9,0.6734]
["bitfinex","ETHUSD",1766538210985,1.3084,2971.7,2971.1,0.6827]
["bitfinex","ETHUSD",1766538212297,1.3084,2971.7,2971.2,3.39927549]
["bitfinex","ETHUSD",1766538213495,3.36673859,2972.0,2971.3,0.699]
["bitfinex","ETHUSD",1766538213496,1.4273,2972.0,2971.3,0.699]
["bitfinex","ETHUSD",1766538213701,1.4273,2972.0,2971.5,0.699]
["bitfinex","ETHUSD",1766538213702,0.002,2972.0,2971.5,0.699]
["bitfinex","ETHUSD",1766538213898,0.002,2972.0,2971.6,0.0336519]
["bitfinex","ETHUSD",1766538214271,0.002,2972.0,2971.6,0.7504519]
["bitfinex","ETHUSD",1766538214497,0.002,2972.0,2971.6,0.7168]
["bitfinex","ETHUSD",1766538215682,1.5734,2972.0,2971.4,4.24636738]
["bitfinex","ETHUSD",1766538216301,1.5734,2972.0,2971.5,3.36530215]
["bitfinex","ETHUSD",1766538216677,1.5734,2972.0,2971.6,3.36517342]
["bitfinex","ETHUSD",1766538217498,1.5734,2972.0,2971.5,4.10820371]
["bitfinex","ETHUSD",1766538217704,1.5734,2972.0,2971.5,0.7429]
["bitfinex","ETHUSD",1766538220814,0.002,2972.5,2971.6,1.5221]
["bitfinex","ETHUSD",1766538221015,0.002,2972.5,2971.8,1.5221]
["bitfinex","ETHUSD",1766538221685,0.002,2972.5,2971.9,1.5221]
["bitfinex","ETHUSD",1766538221886,0.002,2972.5,2971.7,0.48873947]
["bitfinex","ETHUSD",1766538221887,1.5734,2972.5,2971.7,0.48873947]
["bitfinex","ETHUSD",1766538222090,1.5734,2972.5,2971.4,0.881]
["bitfinex","ETHUSD",1766538222294,1.5734,2972.5,2971.3,5.7685794]
["bitfinex","ETHUSD",1766538222490,1.5734,2972.5,2971.4,3.36539889]
["bitfinex","ETHUSD",1766538222915,1.5734,2972.5,2971.3,2.4031]
["bitfinex","ETHUSD",1766538223217,1.5734,2972.5,2970.9,0.881]
["bitfinex","ETHUSD",1766538223389,0.877,2972.4,2971.5,1.5221]
["bitfinex","ETHUSD",1766538223589,3.36451113,2972.2,2971.5,1.5221]
["bitfinex","ETHUSD",1766538223786,1.5714,2972.1,2971.5,1.5221]
["bitfinex","ETHUSD",1766538224618,1.5714,2972.1,2971.5,1.5231]
["bitfinex","ETHUSD",1766538225823,1.5714,2972.1,2971.5,4.88839349]
["bitfinex","ETHUSD",1766538226126,1.5714,2972.1,2971.5,2.43659105]
["bitfinex","ETHUSD",1766538226314,1.5714,2972.1,2971.5,1.5231]
["bitfinex","ETHUSD",1766538229819,1.5714,2972.1,2971.6,1.5221]
["bitfinex","ETHUSD",1766538232098,4.93804869,2972.1,2971.6,1.5221]
["bitfinex","ETHUSD",1766538232299,1.5714,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766538233232,1.5714,2972.0,2971.5,1.5231]
["bitfinex","ETHUSD",1766538233426,1.5714,2972.0,2971.5,4.8883973]
["bitfinex","ETHUSD",1766538233737,1.5714,2972.0,2971.6,1.5221]
["bitfinex","ETHUSD",1766538238841,1.5734,2972.0,2971.6,1.5221]
["bitfinex","ETHUSD",1766538239057,0.002,2972.1,2971.8,1.5221]
["bitfinex","ETHUSD",1766538242843,1.5714,2972.3,2971.8,1.5221]
["bitfinex","ETHUSD",1766538243073,1.72,2972.5,2971.9,1.6299]
["bitfinex","ETHUSD",1766538243272,1.718,2972.4,2971.9,1.6299]
["bitfinex","ETHUSD",1766538244243,1.718,2972.4,2971.7,1.66355077]
["bitfinex","ETHUSD",1766538245258,1.72,2972.4,2971.7,3.3987217]
["bitfinex","ETHUSD",1766538245468,1.72,2972.4,2971.8,1.6299]
["bitfinex","ETHUSD",1766538247364,1.72,2972.4,2971.9,1.6635485]
["bitfinex","ETHUSD",1766538247879,0.002,2972.4,2971.9,1.6635485]
["bitfinex","ETHUSD",1766538248080,0.002,2972.4,2972.1,1.6299]
["bitfinex","ETHUSD",1766538248287,0.002,2972.4,2972.1,1.66354624]
["bitfinex","ETHUSD",1766538248784,0.002,2972.4,2972.1,1.6299]
["bitfinex","ETHUSD",1766538250383,0.002,2972.4,2972.1,1.66354624]
["bitfinex","ETHUSD",1766538252359,0.002,2972.4,2972.1,1.6299]
["bitfinex","ETHUSD",1766538252871,0.002,2973.2,2972.2,1.6299]
["bitfinex","ETHUSD",1766538253196,0.002,2973.2,2972.7,1.6299]
["bitfinex","ETHUSD",1766538253408,1.72,2973.2,2972.7,1.6299]
["bitfinex","ETHUSD",1766538253699,1.718,2972.9,2972.1,0.58350489]
["bitfinex","ETHUSD",1766538254282,1.718,2972.9,2972.1,3.94810959]
["bitfinex","ETHUSD",1766538254993,1.718,2972.9,2972.1,5.57800959]
["bitfinex","ETHUSD",1766538255319,1.718,2972.9,2972.1,2.21340489]
["bitfinex","ETHUSD",1766538256509,1.718,2972.7,2972.1,2.21340489]
["bitfinex","ETHUSD",1766538256705,1.718,2972.7,2972.1,1.6299]
["bitfinex","ETHUSD",1766538257284,1.718,2972.7,2972.1,4.99449957]
["bitfinex","ETHUSD",1766538257804,1.718,2972.7,2972.1,1.6299]
["bitfinex","ETHUSD",1766538260106,1.72,2972.7,2972.1,1.6299]
["bitfinex","ETHUSD",1766538260605,1.718,2972.6,2972.1,1.6299]
["bitfinex","ETHUSD",1766538260779,1.718,2972.6,2971.9,1.6309]
["bitfinex","ETHUSD",1766538260978,1.718,2972.6,2972.0,1.6299]
["bitfinex","ETHUSD",1766538261604,1.718,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1766538266393,0.002,2972.7,2972.0,1.6299]
["bitfinex","ETHUSD",1766538266599,0.002,2972.7,2972.2,1.6299]
["bitfinex","ETHUSD",1766538266799,0.002,2972.4,2972.2,1.6299]
["bitfinex","ETHUSD",1766538271516,0.002,2972.4,2972.0,0.03364737]
["bitfinex","ETHUSD",1766538271730,0.002,2972.4,2972.0,2.70576617]
["bitfinex","ETHUSD",1766538272018,0.002,2972.4,2972.1,1.904]
["bitfinex","ETHUSD",1766538274326,1.8567,2972.4,2972.0,0.7681188]
["bitfinex","ETHUSD",1766538274493,1.8567,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1766538274895,1.8567,2972.4,2972.0,1.8116]
["bitfinex","ETHUSD",1766538275207,0.002,2972.7,2972.0,1.8116]
["bitfinex","ETHUSD",1766538275397,0.002,2972.7,2972.2,1.8116]
["bitfinex","ETHUSD",1766538276312,1.8567,2972.7,2972.2,1.8116]
["bitfinex","ETHUSD",1766538276621,1.8547,2972.6,2972.2,1.8116]
["bitfinex","ETHUSD",1766538279025,1.8567,2973.2,2972.4,1.8116]
["bitfinex","ETHUSD",1766538279330,1.8547,2973.1,2972.6,1.8116]
["bitfinex","ETHUSD",1766538279742,0.002,2972.7,2972.6,1.8116]
["bitfinex","ETHUSD",1766538280342,0.002,2972.7,2972.4,0.03364284]
["bitfinex","ETHUSD",1766538280524,1.86480509,2972.6,2971.8,3.36492962]
["bitfinex","ETHUSD",1766538280723,1.8547,2972.4,2971.9,0.51875296]
["bitfinex","ETHUSD",1766538280917,0.0336,2972.3,2971.9,0.51875296]
["bitfinex","ETHUSD",1766538281732,1.8883,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1766538283134,1.8883,2972.3,2971.9,1.8126]
["bitfinex","ETHUSD",1766538284258,1.8883,2972.3,2971.9,1.8462485]
["bitfinex","ETHUSD",1766538284543,1.8883,2972.3,2971.9,1.8126]
["bitfinex","ETHUSD",1766538285350,1.8883,2972.3,2971.9,5.17743613]
["bitfinex","ETHUSD",1766538286549,1.8883,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1766538292333,1.8547,2972.1,2971.9,0.001]
["bitfinex","ETHUSD",1766538294450,1.8883,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1766538295176,1.8547,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1766538296567,1.8547,2972.0,2971.6,1.8452519]
["bitfinex","ETHUSD",1766538296872,0.0336,2971.9,2971.6,1.8116]
["bitfinex","ETHUSD",1766538299574,1.86480509,2972.4,2971.7,1.8116]
["bitfinex","ETHUSD",1766538299753,1.8547,2972.4,2971.9,1.8116]
["bitfinex","ETHUSD",1766538299959,2.7337,2972.6,2972.1,1.8116]
["bitfinex","ETHUSD",1766538300138,1.8547,2972.5,2972.1,1.8116]
["bitfinex","ETHUSD",1766538300344,0.002,2972.6,2972.1,1.8116]
["bitfinex","ETHUSD",1766538300643,0.002,2972.4,2972.1,1.8116]
["bitfinex","ETHUSD",1766538300859,0.002,2972.6,2972.1,1.99612485]
["bitfinex","ETHUSD",1766538301746,1.9795,2972.6,2972.1,1.99612485]
["bitfinex","ETHUSD",1766538303780,1.9795,2972.6,2972.1,5.36074057]
["bitfinex","ETHUSD",1766538304086,1.9775,2972.4,2971.9,5.44412282]
["bitfinex","ETHUSD",1766538304245,1.67830509,2972.3,2971.7,2.0793]
["bitfinex","ETHUSD",1766538304445,1.67830509,2972.3,2971.7,5.44431186]
["bitfinex","ETHUSD",1766538305382,1.6682,2972.3,2971.7,2.0793]
["bitfinex","ETHUSD",1766538305588,0.877,2972.4,2971.9,2.0793]
["bitfinex","ETHUSD",1766538306255,1.682,2972.5,2972.0,2.0793]
["bitfinex","ETHUSD",1766538306771,1.682,2972.3,2971.7,2.0793]
["bitfinex","ETHUSD",1766538306948,1.69210509,2972.3,2971.7,2.0793]
["bitfinex","ETHUSD",1766538307644,1.69210509,2972.3,2971.7,5.44430299]
["bitfinex","ETHUSD",1766538309668,1.69210509,2972.3,2971.7,2.0793]
["bitfinex","ETHUSD",1766538309856,1.69210509,2972.3,2971.7,5.44433708]
["bitfinex","ETHUSD",1766538316669,1.69410509,2972.3,2971.7,5.44433708]
["bitfinex","ETHUSD",1766538317756,1.69410509,2972.3,2971.7,3.36503708]
["bitfinex","ETHUSD",1766538317958,0.002,2972.4,2971.8,2.11294963]
["bitfinex","ETHUSD",1766538318454,0.002,2972.6,2971.9,2.0793]
["bitfinex","ETHUSD",1766538318651,0.002,2972.7,2971.8,2.0793]
["bitfinex","ETHUSD",1766538318853,0.002,2972.7,2972.0,2.0793]
["bitfinex","ETHUSD",1766538319052,0.002,2972.7,2972.2,2.0793]
["bitfinex","ETHUSD",1766538320281,0.002,2972.7,2972.2,2.28723]
["bitfinex","ETHUSD",1766538320998,0.002,2972.7,2972.3,2.0793]
["bitfinex","ETHUSD",1766538321978,0.002,2972.7,2972.3,2.11294397]
["bitfinex","ETHUSD",1766538322149,0.01010509,2973.1,2972.3,0.03364397]
["bitfinex","ETHUSD",1766538322351,1.62690509,2973.1,2972.4,2.0793]
["bitfinex","ETHUSD",1766538322954,4.9904335,2973.1,2972.4,2.0793]
["bitfinex","ETHUSD",1766538323387,3.3736335,2973.1,2972.4,2.0793]
["bitfinex","ETHUSD",1766538323577,1.6103,2973.0,2972.4,2.0793]
["bitfinex","ETHUSD",1766538323776,1.6103,2972.8,2972.2,3.5723969]
["bitfinex","ETHUSD",1766538323976,1.6103,2972.8,2972.2,5.6516969]
["bitfinex","ETHUSD",1766538324289,1.6103,2972.8,2971.9,5.44410267]
["bitfinex","ETHUSD",1766538324290,1.604,2972.4,2971.9,5.44410267]
["bitfinex","ETHUSD",1766538324586,1.604,2972.4,2971.9,2.0793]
["bitfinex","ETHUSD",1766538324793,1.604,2972.4,2971.9,5.44412725]
["bitfinex","ETHUSD",1766538325455,1.604,2972.4,2971.9,8.80897801]
["bitfinex","ETHUSD",1766538326388,1.604,2972.4,2971.9,5.44412725]
["bitfinex","ETHUSD",1766538327852,1.604,2972.4,2971.9,3.36482725]
["bitfinex","ETHUSD",1766538328070,0.01010509,2972.9,2972.0,2.11294737]
["bitfinex","ETHUSD",1766538328279,1.5731,2973.0,2972.0,2.11294737]
["bitfinex","ETHUSD",1766538329110,0.002,2973.1,2972.3,2.0793]
["bitfinex","ETHUSD",1766538329409,0.002,2973.1,2972.5,2.0793]
["bitfinex","ETHUSD",1766538329584,0.002,2973.1,2972.8,2.0793]
["bitfinex","ETHUSD",1766538332275,1.5516,2973.1,2972.5,5.21282287]
["bitfinex","ETHUSD",1766538333112,1.5439,2972.9,2972.4,3.36423711]
["bitfinex","ETHUSD",1766538333312,1.5439,2972.9,2972.4,5.21293711]
["bitfinex","ETHUSD",1766538333526,1.5439,2972.9,2972.5,3.36415268]
["bitfinex","ETHUSD",1766538333695,1.5439,2972.9,2972.3,1.8487]
["bitfinex","ETHUSD",1766538334025,1.5439,2972.9,2972.5,1.8487]
["bitfinex","ETHUSD",1766538336004,1.5439,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1766538337412,1.5163,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1766538337713,1.5153,2972.5,2971.9,5.25683295]
["bitfinex","ETHUSD",1766538337890,0.01010509,2972.6,2972.1,5.25661166]
["bitfinex","ETHUSD",1766538338089,0.01010509,2972.6,2972.2,1.892]
["bitfinex","ETHUSD",1766538339706,1.51480509,2972.6,2972.2,1.892]
["bitfinex","ETHUSD",1766538339906,1.51480509,2972.6,2971.9,1.892]
["bitfinex","ETHUSD",1766538340116,1.4995,2972.5,2971.9,1.892]
["bitfinex","ETHUSD",1766538340427,1.50960509,2972.4,2971.9,1.892]
["bitfinex","ETHUSD",1766538340718,1.50960509,2972.4,2971.7,6.13801682]
["bitfinex","ETHUSD",1766538341314,1.50960509,2972.4,2971.7,2.773]
["bitfinex","ETHUSD",1766538341493,1.4943,2972.1,2971.7,1.892]
["bitfinex","ETHUSD",1766538345213,1.48420579,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1766538345612,1.48420579,2972.1,2970.9,7.64899167]
["bitfinex","ETHUSD",1766538345613,1.4633,2971.9,2971.2,3.36658515]
["bitfinex","ETHUSD",1766538345812,0.01010509,2971.8,2971.2,0.001]
["bitfinex","ETHUSD",1766538345995,1.4613,2971.7,2971.2,0.001]
["bitfinex","ETHUSD",1766538346197,1.46650509,2971.6,2971.2,0.001]
["bitfinex","ETHUSD",1766538346924,1.4564,2971.6,2971.2,0.001]
["bitfinex","ETHUSD",1766538347620,0.01010509,2971.8,2971.2,1.893]
["bitfinex","ETHUSD",1766538347995,1.46180509,2971.8,2971.2,1.893]
["bitfinex","ETHUSD",1766538348396,1.447,2971.7,2971.2,0.001]
["bitfinex","ETHUSD",1766538349426,1.4423,2971.7,2971.2,0.001]
["bitfinex","ETHUSD",1766538349798,3.37510377,2971.8,2971.2,0.001]
["bitfinex","ETHUSD",1766538349799,0.01010509,2971.6,2971.2,0.001]
["bitfinex","ETHUSD",1766538350001,1.4423,2971.5,2971.2,0.001]
["bitfinex","ETHUSD",1766538350324,1.4423,2971.5,2971.0,5.2487657]
["bitfinex","ETHUSD",1766538350513,1.4423,2971.5,2971.0,1.892]
["bitfinex","ETHUSD",1766538351234,1.4423,2971.5,2971.0,5.2578601]
["bitfinex","ETHUSD",1766538352224,1.4423,2971.5,2971.1,1.892]
["bitfinex","ETHUSD",1766538353327,1.4423,2971.5,2971.1,5.25773946]
["bitfinex","ETHUSD",1766538353841,1.4423,2971.5,2971.1,1.892]
["bitfinex","ETHUSD",1766538354756,1.4423,2971.5,2971.1,5.25768098]
["bitfinex","ETHUSD",1766538355840,0.01010509,2971.6,2971.2,1.892]
["bitfinex","ETHUSD",1766538356053,1.4128,2971.7,2971.2,1.892]
["bitfinex","ETHUSD",1766538356249,5.66066128,2972.0,2971.4,1.892]
["bitfinex","ETHUSD",1766538356431,1.4088,2971.9,2971.4,1.892]
["bitfinex","ETHUSD",1766538357256,0.01010509,2971.8,2971.4,1.892]
["bitfinex","ETHUSD",1766538357461,1.4088,2971.9,2971.4,1.892]
["bitfinex","ETHUSD",1766538357754,1.41490509,2971.8,2971.4,1.892]
["bitfinex","ETHUSD",1766538359827,0.002,2971.9,2971.3,0.0336553]
["bitfinex","ETHUSD",1766538359828,0.002,2971.9,2971.5,1.892]
["bitfinex","ETHUSD",1766538360824,0.002,2971.9,2971.6,1.892]
["bitfinex","ETHUSD",1766538361653,1.3915,2971.9,2971.5,0.52910427]
["bitfinex","ETHUSD",1766538361829,1.3915,2971.9,2971.4,5.2478913]
["bitfinex","ETHUSD",1766538362024,0.002,2971.9,2971.6,1.8825]
["bitfinex","ETHUSD",1766538363627,1.88725577,2972.3,2971.6,1.8825]
["bitfinex","ETHUSD",1766538363628,1.3841,2972.7,2971.8,1.8825]
["bitfinex","ETHUSD",1766538363936,1.3841,2972.7,2971.7,0.91465077]
["bitfinex","ETHUSD",1766538363937,1.3841,2972.7,2972.0,1.8825]
["bitfinex","ETHUSD",1766538364141,1.3841,2972.7,2972.2,1.8825]
["bitfinex","ETHUSD",1766538365470,0.01010509,2972.6,2972.2,1.8825]
["bitfinex","ETHUSD",1766538365886,1.38700509,2972.6,2972.2,1.8825]
["bitfinex","ETHUSD",1766538366666,1.3769,2972.6,2972.2,1.8825]
["bitfinex","ETHUSD",1766538368473,0.002,2972.7,2972.2,1.8825]
["bitfinex","ETHUSD",1766538368662,1.3683,2972.7,2972.2,1.8825]
["bitfinex","ETHUSD",1766538371063,1.3683,2972.7,2972.2,5.24700991]
["bitfinex","ETHUSD",1766538371261,1.3683,2972.7,2972.2,1.8825]
["bitfinex","ETHUSD",1766538378380,1.3341,2972.5,2971.9,1.8835]
["bitfinex","ETHUSD",1766538378556,1.3341,2972.5,2971.9,5.24834231]
["bitfinex","ETHUSD",1766538378756,1.3341,2972.5,2972.0,5.24723158]
["bitfinex","ETHUSD",1766538379189,1.3341,2972.5,2972.0,1.8825]
["bitfinex","ETHUSD",1766538379962,1.3341,2972.5,2972.0,5.24722887]
["bitfinex","ETHUSD",1766538380587,1.3341,2972.5,2972.0,1.8825]
["bitfinex","ETHUSD",1766538380785,0.002,2972.7,2972.0,3.36473136]
["bitfinex","ETHUSD",1766538380985,0.002,2972.7,2972.1,1.8825]
["bitfinex","ETHUSD",1766538381188,1.3271,2972.7,2972.1,1.8825]
["bitfinex","ETHUSD",1766538383386,1.3271,2972.7,2972.2,1.8825]
["bitfinex","ETHUSD",1766538384695,0.002,2972.7,2972.4,1.8825]
["bitfinex","ETHUSD",1766538384991,0.002,2973.1,2972.6,1.8825]
["bitfinex","ETHUSD",1766538385300,1.3169,2973.1,2972.6,1.8825]
["bitfinex","ETHUSD",1766538393782,1.2937,2973.0,2972.4,5.11477789]
["bitfinex","ETHUSD",1766538394080,1.2937,2973.0,2972.4,5.96270343]
["bitfinex","ETHUSD",1766538395416,1.2937,2973.0,2972.5,3.36414302]
["bitfinex","ETHUSD",1766538395591,1.2937,2973.0,2972.5,5.15434302]
["bitfinex","ETHUSD",1766538396820,0.002,2973.1,2972.6,1.82384058]
["bitfinex","ETHUSD",1766538397010,0.002,2973.1,2972.6,1.7902]
["bitfinex","ETHUSD",1766538397306,0.002,2973.1,2972.8,1.7902]
["bitfinex","ETHUSD",1766538397731,0.002,2973.1,2972.8,5.15397039]
["bitfinex","ETHUSD",1766538397925,0.002,2973.0,2972.8,5.15397039]
["bitfinex","ETHUSD",1766538400451,0.002,2973.1,2972.7,4.21574419]
["bitfinex","ETHUSD",1766538401050,1.2761,2973.1,2972.7,0.85185146]
["bitfinex","ETHUSD",1766538401199,1.2741,2972.9,2972.4,1.7902]
["bitfinex","ETHUSD",1766538401540,1.2741,2972.9,2972.2,3.36445075]
["bitfinex","ETHUSD",1766538401849,1.2741,2972.8,2972.1,1.7902]
["bitfinex","ETHUSD",1766538402030,1.2719,2972.6,2971.9,3.36583739]
["bitfinex","ETHUSD",1766538402405,1.2719,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1766538403445,1.27970509,2972.7,2972.1,1.7902]
["bitfinex","ETHUSD",1766538403737,1.2696,2972.7,2972.1,1.7902]
["bitfinex","ETHUSD",1766538404634,1.27970509,2972.7,2972.1,1.7902]
["bitfinex","ETHUSD",1766538405846,1.27970509,2972.7,2971.9,5.1560026]
["bitfinex","ETHUSD",1766538406043,1.27970509,2972.7,2971.9,6.09619643]
["bitfinex","ETHUSD",1766538406543,1.263,2972.6,2971.9,2.73139383]
["bitfinex","ETHUSD",1766538406944,0.002,2972.8,2972.3,1.7902]
["bitfinex","ETHUSD",1766538407142,0.002,2973.1,2972.6,1.7902]
["bitfinex","ETHUSD",1766538407320,0.002,2973.1,2972.8,1.7902]
["bitfinex","ETHUSD",1766538407852,0.002,2973.1,2972.8,5.1539598]
["bitfinex","ETHUSD",1766538408060,0.002,2973.1,2972.8,3.3637598]
["bitfinex","ETHUSD",1766538408226,0.002,2973.1,2972.9,1.7902]
["bitfinex","ETHUSD",1766538408821,0.002,2973.3,2972.9,1.7902]
["bitfinex","ETHUSD",1766538409926,0.002,2973.3,2972.9,5.15388512]
["bitfinex","ETHUSD",1766538410145,1.25440987,2973.5,2972.9,5.15388512]
["bitfinex","ETHUSD",1766538410345,1.25440987,2973.5,2972.9,1.7902]
["bitfinex","ETHUSD",1766538411444,1.25440987,2973.5,2973.0,1.7902]
["bitfinex","ETHUSD",1766538411743,0.002,2973.7,2973.0,1.7902]
["bitfinex","ETHUSD",1766538411943,0.002,2973.7,2973.0,3.36358524]
["bitfinex","ETHUSD",1766538412246,0.002,2973.7,2973.1,1.7902]
["bitfinex","ETHUSD",1766538413153,1.2482,2973.6,2973.1,1.7902]
["bitfinex","ETHUSD",1766538414059,0.002,2973.3,2973.1,1.7902]
["bitfinex","ETHUSD",1766538414257,1.2482,2973.6,2973.1,5.67241352]
["bitfinex","ETHUSD",1766538414455,0.002,2973.6,2973.2,1.7902]
["bitfinex","ETHUSD",1766538414756,0.002,2973.7,2973.4,1.7902]
["bitfinex","ETHUSD",1766538415856,0.002,2973.7,2973.4,5.15334846]
["bitfinex","ETHUSD",1766538416058,0.002,2973.7,2973.5,1.7902]
["bitfinex","ETHUSD",1766538417272,0.002,2973.8,2973.5,1.97258327]
["bitfinex","ETHUSD",1766538418862,0.002,2973.8,2973.5,2.00621367]
["bitfinex","ETHUSD",1766538419057,0.002,2973.9,2973.6,1.7902]
["bitfinex","ETHUSD",1766538421685,0.002,2973.7,2973.6,1.7902]
["bitfinex","ETHUSD",1766538422783,1.2376,2973.7,2973.5,0.18238327]
["bitfinex","ETHUSD",1766538422946,1.2376,2973.7,2973.2,5.11984397]
["bitfinex","ETHUSD",1766538423144,1.2376,2973.7,2973.3,1.7565]
["bitfinex","ETHUSD",1766538427086,1.2376,2973.7,2973.3,5.11975756]
["bitfinex","ETHUSD",1766538427289,0.002,2973.9,2973.5,1.7565]
["bitfinex","ETHUSD",1766538427468,0.002,2974.0,2973.5,1.7565]
["bitfinex","ETHUSD",1766538427668,0.002,2974.0,2973.7,1.7565]
["bitfinex","ETHUSD",1766538428514,0.002,2974.1,2973.7,1.7565]
["bitfinex","ETHUSD",1766538429521,1.2319,2974.1,2973.7,1.7565]
["bitfinex","ETHUSD",1766538430014,0.002,2974.0,2973.7,1.7565]
["bitfinex","ETHUSD",1766538431104,1.2287,2974.0,2973.4,5.11960898]
["bitfinex","ETHUSD",1766538431708,0.002,2974.0,2973.5,1.7901304]
["bitfinex","ETHUSD",1766538431935,0.002,2974.2,2973.6,1.7565]
["bitfinex","ETHUSD",1766538432197,1e-08,2974.5,2973.5,4.27827342]
["bitfinex","ETHUSD",1766538432394,0.002,2974.9,2973.5,4.27827342]
["bitfinex","ETHUSD",1766538432395,0.002,2974.9,2974.5,1.7565]
["bitfinex","ETHUSD",1766538433720,0.002,2974.9,2974.5,1.79011909]
["bitfinex","ETHUSD",1766538433912,0.002,2974.9,2974.6,1.79011796]
["bitfinex","ETHUSD",1766538434711,0.002,2974.9,2974.6,1.7565]
["bitfinex","ETHUSD",1766538435892,0.002,2974.9,2974.3,2.6365]
["bitfinex","ETHUSD",1766538436293,0.002,2974.9,2974.5,1.7565]
["bitfinex","ETHUSD",1766538437718,3.3608464,2975.5,2974.7,1.7565]
["bitfinex","ETHUSD",1766538438416,0.286,2975.6,2974.7,1.7565]
["bitfinex","ETHUSD",1766538438615,3.64673339,2975.6,2974.8,1.7565]
["bitfinex","ETHUSD",1766538439020,3.36073339,2975.6,2974.8,1.7565]
["bitfinex","ETHUSD",1766538439417,3.3625892,2975.7,2974.8,1.7565]
["bitfinex","ETHUSD",1766538439722,1.01111058,2976.1,2974.9,1.79011457]
["bitfinex","ETHUSD",1766538439925,1.01111058,2976.1,2975.2,1.7565]
["bitfinex","ETHUSD",1766538440222,1.01111058,2976.1,2975.4,1.7565]
["bitfinex","ETHUSD",1766538440223,0.002,2976.1,2975.4,1.7565]
["bitfinex","ETHUSD",1766538440406,0.002,2976.1,2975.6,1.7565]
["bitfinex","ETHUSD",1766538441300,0.002,2977.3,2975.7,0.91360553]
["bitfinex","ETHUSD",1766538441496,0.002,2977.3,2976.4,1.7565]
["bitfinex","ETHUSD",1766538441700,0.002,2977.3,2975.6,0.17901078]
["bitfinex","ETHUSD",1766538441701,0.002,2977.3,2976.5,1.7565]
["bitfinex","ETHUSD",1766538441896,0.002,2977.3,2975.8,0.17551599]
["bitfinex","ETHUSD",1766538441897,0.01010509,2977.2,2975.9,1.7565]
["bitfinex","ETHUSD",1766538442116,0.01010509,2977.0,2975.9,1.7565]
["bitfinex","ETHUSD",1766538442322,0.01010509,2976.8,2975.9,1.7565]
["bitfinex","ETHUSD",1766538443000,0.01010509,2977.0,2976.0,2.1]
["bitfinex","ETHUSD",1766538443202,0.002,2977.3,2976.1,1.7565]
["bitfinex","ETHUSD",1766538443404,0.01010509,2977.2,2976.2,1.7565]
["bitfinex","ETHUSD",1766538443606,6.71794698,2977.1,2976.2,1.7565]
["bitfinex","ETHUSD",1766538444135,3.35897349,2977.1,2976.2,1.7565]
["bitfinex","ETHUSD",1766538445027,6.71794698,2977.1,2976.4,1.7565]
["bitfinex","ETHUSD",1766538445524,6.71772134,2977.2,2976.4,1.7565]
["bitfinex","ETHUSD",1766538445726,3.35886067,2977.2,2976.4,1.7565]
["bitfinex","ETHUSD",1766538446115,3.35886067,2977.2,2976.6,1.7565]
["bitfinex","ETHUSD",1766538446338,0.002,2977.3,2976.6,1.7565]
["bitfinex","ETHUSD",1766538446339,3.36078736,2977.3,2976.6,1.7565]
["bitfinex","ETHUSD",1766538446555,0.002,2977.3,2976.6,1.7565]
["bitfinex","ETHUSD",1766538446716,0.002,2977.3,2976.8,1.7565]
["bitfinex","ETHUSD",1766538447723,0.002,2977.3,2976.4,4.23973408]
["bitfinex","ETHUSD",1766538447724,0.002,2977.3,2977.0,1.7565]
["bitfinex","ETHUSD",1766538447945,0.002,2977.3,2976.5,1.7565]
["bitfinex","ETHUSD",1766538448343,0.002,2977.3,2976.1,0.88]
["bitfinex","ETHUSD",1766538448344,0.01010509,2977.2,2976.1,0.88]
["bitfinex","ETHUSD",1766538448738,0.01010509,2977.2,2976.2,1.7565]
["bitfinex","ETHUSD",1766538449851,6.71794698,2977.1,2976.2,1.7565]
["bitfinex","ETHUSD",1766538452649,3.35897349,2977.1,2976.2,1.7565]
["bitfinex","ETHUSD",1766538452862,3.35897349,2977.1,2976.2,1.79009989]
["bitfinex","ETHUSD",1766538453054,3.35897349,2977.1,2976.3,3.8131]
["bitfinex","ETHUSD",1766538453728,6.71794698,2977.1,2976.3,3.8131]
["bitfinex","ETHUSD",1766538454545,0.01010509,2976.8,2975.9,1.682]
["bitfinex","ETHUSD",1766538454744,0.03360004,2976.7,2975.9,1.682]
["bitfinex","ETHUSD",1766538455458,0.03360004,2976.9,2975.9,1.682]
["bitfinex","ETHUSD",1766538455656,0.01010509,2976.8,2975.9,1.682]
["bitfinex","ETHUSD",1766538455829,0.03360004,2976.7,2975.9,1.682]
["bitfinex","ETHUSD",1766538456258,0.03360004,2976.9,2975.9,1.682]
["bitfinex","ETHUSD",1766538456455,3.35931201,2976.8,2976.0,0.03360215]
["bitfinex","ETHUSD",1766538456626,0.01010509,2977.2,2976.1,1.682]
["bitfinex","ETHUSD",1766538456951,0.03360004,2977.2,2976.3,1.682]
["bitfinex","ETHUSD",1766538457155,0.03560004,2977.3,2976.5,1.682]
["bitfinex","ETHUSD",1766538457325,0.002,2977.3,2976.7,1.682]
["bitfinex","ETHUSD",1766538457522,0.002,2977.3,2976.9,1.682]
["bitfinex","ETHUSD",1766538457726,3.36077529,2977.3,2976.9,1.682]
["bitfinex","ETHUSD",1766538457927,0.03360004,2977.2,2976.5,1.682]
["bitfinex","ETHUSD",1766538458129,0.03360004,2977.2,2976.3,0.88]
["bitfinex","ETHUSD",1766538458332,0.04370513,2977.2,2976.1,2.562]
["bitfinex","ETHUSD",1766538458530,0.002,2976.8,2976.1,2.562]
["bitfinex","ETHUSD",1766538458759,0.002,2976.8,2976.2,1.682]
["bitfinex","ETHUSD",1766538460767,0.03560004,2976.8,2976.2,1.682]
["bitfinex","ETHUSD",1766538461058,0.03560004,2976.8,2976.3,1.71559876]
["bitfinex","ETHUSD",1766538461266,0.002,2976.8,2976.3,1.71559876]
["bitfinex","ETHUSD",1766538461453,0.03560004,2976.8,2976.3,1.71559876]
["bitfinex","ETHUSD",1766538461974,0.03560004,2976.8,2976.3,1.682]
["bitfinex","ETHUSD",1766538462551,3.39500058,2976.8,2976.3,1.682]
["bitfinex","ETHUSD",1766538463269,3.39494811,2976.8,2976.0,1.682]
["bitfinex","ETHUSD",1766538463470,3.39494811,2976.8,2976.0,1.71560215]
["bitfinex","ETHUSD",1766538464168,6.75429618,2976.8,2976.0,1.682]
["bitfinex","ETHUSD",1766538464378,6.72069614,2976.8,2976.0,1.682]
["bitfinex","ETHUSD",1766538464543,0.03360004,2976.7,2976.0,1.682]
["bitfinex","ETHUSD",1766538465454,3.39307046,2976.7,2976.0,1.682]
["bitfinex","ETHUSD",1766538469179,6.75254088,2976.7,2976.0,1.682]
["bitfinex","ETHUSD",1766538469376,3.35947042,2976.7,2976.0,1.682]
["bitfinex","ETHUSD",1766538469579,3.39307046,2976.7,2976.0,1.682]
["bitfinex","ETHUSD",1766538471374,0.03360004,2976.7,2976.0,1.682]
["bitfinex","ETHUSD",1766538471548,0.03560004,2976.8,2976.0,1.682]
["bitfinex","ETHUSD",1766538472475,3.35943338,2976.7,2976.0,1.682]
["bitfinex","ETHUSD",1766538472682,0.03360004,2976.6,2976.1,1.682]
["bitfinex","ETHUSD",1766538472983,0.03360004,2976.7,2976.1,1.682]
["bitfinex","ETHUSD",1766538473686,0.03560004,2976.8,2976.3,1.682]
["bitfinex","ETHUSD",1766538474387,1.0635,2977.6,2976.5,1.682]
["bitfinex","ETHUSD",1766538474570,1.0655,2977.3,2976.7,1.682]
["bitfinex","ETHUSD",1766538474769,4.42424971,2977.3,2976.7,1.682]
["bitfinex","ETHUSD",1766538475172,0.002,2976.8,2976.7,1.682]
["bitfinex","ETHUSD",1766538475574,0.002,2977.3,2976.7,1.71559424]
["bitfinex","ETHUSD",1766538475773,0.002,2977.3,2976.8,1.682]
["bitfinex","ETHUSD",1766538476489,0.002,2977.3,2976.8,1.71559312]
["bitfinex","ETHUSD",1766538476857,0.002,2977.3,2976.8,3.39280276]
["bitfinex","ETHUSD",1766538477062,1.0369,2977.7,2976.9,1.682]
["bitfinex","ETHUSD",1766538477687,4.3952487,2977.7,2976.9,1.682]
["bitfinex","ETHUSD",1766538477983,1.0108,2977.6,2976.9,1.682]
["bitfinex","ETHUSD",1766538478993,1.0108,2977.6,2977.2,1.682]
["bitfinex","ETHUSD",1766538479182,0.9835,2977.9,2977.2,1.682]
["bitfinex","ETHUSD",1766538479494,4.34161805,2977.9,2977.2,1.682]
["bitfinex","ETHUSD",1766538479788,0.9835,2977.8,2977.2,1.682]
["bitfinex","ETHUSD",1766538480193,0.9835,2977.8,2977.3,0.03358747]
["bitfinex","ETHUSD",1766538480378,0.01010509,2978.8,2977.4,0.879]
["bitfinex","ETHUSD",1766538480379,3.35755765,2978.4,2977.4,0.879]
["bitfinex","ETHUSD",1766538480580,4.38211443,2978.5,2977.5,1.71558522]
["bitfinex","ETHUSD",1766538480779,1.0227,2978.4,2977.5,1.71558522]
["bitfinex","ETHUSD",1766538480983,1.0227,2978.4,2977.7,1.582]
["bitfinex","ETHUSD",1766538481184,5.25e-06,2978.6,2978.2,1.582]
["bitfinex","ETHUSD",1766538481381,5.25e-06,2978.6,2977.6,3.35840945]
["bitfinex","ETHUSD",1766538481382,1.5777,2979.2,2978.3,0.879]
["bitfinex","ETHUSD",1766538482294,1.5777,2979.2,2978.4,1.61557507]
["bitfinex","ETHUSD",1766538482510,1.5777,2979.2,2978.4,1.582]
["bitfinex","ETHUSD",1766538482871,6.71343694,2979.1,2978.4,1.582]
["bitfinex","ETHUSD",1766538483100,1.5777,2979.0,2978.4,1.582]
["bitfinex","ETHUSD",1766538483301,1.5777,2979.0,2978.3,0.879]
["bitfinex","ETHUSD",1766538484009,1.5777,2979.0,2977.3,1.582]
["bitfinex","ETHUSD",1766538484173,1.58780509,2979.0,2977.4,0.879]
["bitfinex","ETHUSD",1766538484372,1.5777,2978.7,2977.4,2.461]
["bitfinex","ETHUSD",1766538484572,1.5777,2978.7,2977.5,1.582]
["bitfinex","ETHUSD",1766538485311,1.5777,2978.5,2977.5,1.582]
["bitfinex","ETHUSD",1766538486586,1.5777,2978.3,2977.1,1.582]
["bitfinex","ETHUSD",1766538486786,1.5777,2978.3,2977.1,2.461]
["bitfinex","ETHUSD",1766538487101,8.2931657,2978.2,2977.3,1.582]
["bitfinex","ETHUSD",1766538487407,8.2931657,2978.2,2977.4,1.61558635]
["bitfinex","ETHUSD",1766538488176,1.5777,2978.2,2977.4,1.61558635]
["bitfinex","ETHUSD",1766538488385,1.5777,2978.2,2977.4,1.582]
["bitfinex","ETHUSD",1766538488592,1.5777,2978.2,2977.1,2.461]
["bitfinex","ETHUSD",1766538489122,1.5777,2978.2,2977.2,0.0335886]
["bitfinex","ETHUSD",1766538489324,1.5777,2978.2,2977.2,1.6155886]
["bitfinex","ETHUSD",1766538489899,1.5777,2978.2,2977.2,1.582]
["bitfinex","ETHUSD",1766538490210,4.24264419,2978.4,2977.2,1.582]
["bitfinex","ETHUSD",1766538490211,1.5777,2978.0,2977.2,1.582]
["bitfinex","ETHUSD",1766538492198,0.002,2978.2,2977.4,1.582]
["bitfinex","ETHUSD",1766538492199,4.93743285,2978.2,2977.4,1.582]
["bitfinex","ETHUSD",1766538492399,4.93743285,2978.2,2977.5,1.61558522]
["bitfinex","ETHUSD",1766538493341,1.5797,2978.2,2977.5,1.61558522]
["bitfinex","ETHUSD",1766538493547,1.5797,2978.2,2977.5,1.582]
["bitfinex","ETHUSD",1766538493903,1.5797,2978.2,2977.1,0.879]
["bitfinex","ETHUSD",1766538494111,1.5797,2978.2,2977.2,1.582]
["bitfinex","ETHUSD",1766538494307,1.5777,2977.9,2977.2,1.582]
["bitfinex","ETHUSD",1766538495521,1.5777,2977.9,2977.1,0.879]
["bitfinex","ETHUSD",1766538496516,3.35818389,2977.8,2977.1,0.879]
["bitfinex","ETHUSD",1766538496835,1.5777,2977.7,2977.1,0.879]
["bitfinex","ETHUSD",1766538497076,1.5777,2977.7,2976.4,1.582]
["bitfinex","ETHUSD",1766538497213,1.5777,2977.6,2976.5,0.879]
["bitfinex","ETHUSD",1766538497544,1.58780509,2977.6,2976.5,0.879]
["bitfinex","ETHUSD",1766538497905,1.58780509,2977.6,2976.5,4.23860562]
["bitfinex","ETHUSD",1766538498102,1.58780509,2977.6,2976.5,2.461]
["bitfinex","ETHUSD",1766538498347,1.5777,2977.5,2976.5,2.461]
["bitfinex","ETHUSD",1766538498633,3.35863505,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1766538498825,1.5777,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1766538499614,1.5777,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766538499818,1.5777,2977.7,2977.0,1.583]
["bitfinex","ETHUSD",1766538500952,4.93609458,2977.7,2977.0,1.583]
["bitfinex","ETHUSD",1766538501118,4.23307112,2977.9,2977.0,1.61659086]
["bitfinex","ETHUSD",1766538501119,3.3582602,2977.8,2977.0,1.61659086]
["bitfinex","ETHUSD",1766538501728,3.3581177,2977.9,2977.1,1.582]
["bitfinex","ETHUSD",1766538502235,4.93566227,2978.0,2977.3,1.582]
["bitfinex","ETHUSD",1766538503038,8.29362454,2978.0,2977.3,1.582]
["bitfinex","ETHUSD",1766538503369,4.93566227,2978.0,2977.3,1.582]
["bitfinex","ETHUSD",1766538503542,1.5777,2977.9,2977.3,1.582]
["bitfinex","ETHUSD",1766538504540,1.5777,2977.9,2977.1,1.582]
["bitfinex","ETHUSD",1766538504852,1.5777,2977.9,2977.1,4.94094451]
["bitfinex","ETHUSD",1766538506218,0.002,2978.2,2977.2,1.582]
["bitfinex","ETHUSD",1766538506423,4.93750586,2978.2,2977.4,1.582]
["bitfinex","ETHUSD",1766538506623,3.35980586,2978.2,2977.4,1.582]
["bitfinex","ETHUSD",1766538506835,1.5777,2978.1,2977.4,1.582]
["bitfinex","ETHUSD",1766538507445,1.5777,2978.1,2977.5,1.61558522]
["bitfinex","ETHUSD",1766538507758,4.93556384,2978.1,2977.5,1.61558522]
["bitfinex","ETHUSD",1766538508835,1.5777,2978.1,2977.5,1.61558522]
["bitfinex","ETHUSD",1766538509036,4.93554818,2978.1,2977.5,1.61558522]
["bitfinex","ETHUSD",1766538509558,4.93554818,2978.1,2977.5,1.582]
["bitfinex","ETHUSD",1766538509728,4.9357236,2978.0,2977.3,0.88]
["bitfinex","ETHUSD",1766538510050,4.9357236,2978.0,2977.3,2.462]
["bitfinex","ETHUSD",1766538511461,3.3580236,2978.0,2977.4,1.9641]
["bitfinex","ETHUSD",1766538511664,3.35787647,2978.1,2977.4,1.9641]
["bitfinex","ETHUSD",1766538511838,5.25267647,2978.1,2977.4,1.9641]
["bitfinex","ETHUSD",1766538512360,1.8948,2978.0,2977.4,1.9641]
["bitfinex","ETHUSD",1766538515148,1.94360509,2977.5,2977.0,2.00930987]
["bitfinex","ETHUSD",1766538515347,1.94360509,2977.5,2976.1,0.001]
["bitfinex","ETHUSD",1766538515348,1.9335,2977.2,2976.7,2.0184]
["bitfinex","ETHUSD",1766538516745,1.9335,2977.2,2976.7,5.37778698]
["bitfinex","ETHUSD",1766538516935,1.9335,2977.2,2976.7,5.41138122]
["bitfinex","ETHUSD",1766538517266,1.9335,2977.2,2976.8,2.0184]
["bitfinex","ETHUSD",1766538517630,1.9335,2977.2,2976.7,0.03359424]
["bitfinex","ETHUSD",1766538517835,1.94360509,2977.1,2976.5,2.8974]
["bitfinex","ETHUSD",1766538518037,1.94360509,2977.1,2976.5,0.879]
["bitfinex","ETHUSD",1766538519864,1.9335,2977.0,2976.5,0.879]
["bitfinex","ETHUSD",1766538520362,0.01010509,2977.2,2976.6,2.0184]
["bitfinex","ETHUSD",1766538520757,1.94360509,2977.2,2976.6,2.0184]
["bitfinex","ETHUSD",1766538520967,1.9335,2977.1,2976.6,2.0184]
["bitfinex","ETHUSD",1766538521433,1.9335,2977.1,2976.5,0.879]
["bitfinex","ETHUSD",1766538521434,0.01010509,2977.0,2976.5,0.879]
["bitfinex","ETHUSD",1766538521635,1.94360509,2977.0,2976.5,0.879]
["bitfinex","ETHUSD",1766538521868,1.9335,2976.7,2976.1,0.88]
["bitfinex","ETHUSD",1766538522534,1.94360509,2976.6,2976.1,0.001]
["bitfinex","ETHUSD",1766538522958,1.94360509,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1766538523157,1.94360509,2976.5,2975.4,5.37922964]
["bitfinex","ETHUSD",1766538523158,1.9335,2976.0,2975.4,2.8974]
["bitfinex","ETHUSD",1766538523358,1.9335,2976.0,2975.4,0.879]
["bitfinex","ETHUSD",1766538523563,1.9335,2976.0,2975.5,2.0184]
["bitfinex","ETHUSD",1766538523870,1.9335,2976.0,2975.4,0.879]
["bitfinex","ETHUSD",1766538524555,1.9335,2976.4,2975.5,2.0184]
["bitfinex","ETHUSD",1766538524745,1.9335,2976.4,2975.7,2.0184]
["bitfinex","ETHUSD",1766538524948,1.9335,2976.1,2975.4,2.8974]
["bitfinex","ETHUSD",1766538525153,1.94360509,2976.1,2975.4,2.8974]
["bitfinex","ETHUSD",1766538525348,1.94360509,2976.1,2975.4,0.879]
["bitfinex","ETHUSD",1766538525550,1.9335,2975.8,2975.4,0.879]
["bitfinex","ETHUSD",1766538525747,0.01010509,2975.5,2975.1,2.0184]
["bitfinex","ETHUSD",1766538525965,0.01010509,2975.5,2974.7,0.001]
["bitfinex","ETHUSD",1766538525966,1.94360509,2975.1,2974.7,0.001]
["bitfinex","ETHUSD",1766538526166,1.9335,2974.8,2974.2,5.38064179]
["bitfinex","ETHUSD",1766538526837,1.9335,2974.8,2974.3,0.03362135]
["bitfinex","ETHUSD",1766538527037,1.9335,2974.8,2974.0,0.879]
["bitfinex","ETHUSD",1766538527261,1.9335,2974.6,2973.9,2.0184]
["bitfinex","ETHUSD",1766538527459,3.37166828,2974.9,2974.2,5.38062595]
["bitfinex","ETHUSD",1766538527460,0.88510509,2974.9,2974.2,5.38062595]
["bitfinex","ETHUSD",1766538527865,0.88510509,2974.9,2974.2,2.0184]
["bitfinex","ETHUSD",1766538528069,2.81860509,2974.9,2974.2,2.0184]
["bitfinex","ETHUSD",1766538528267,0.88510509,2974.9,2973.7,0.88]
["bitfinex","ETHUSD",1766538528473,1.94360509,2974.7,2973.9,3.36257172]
["bitfinex","ETHUSD",1766538528662,1.9335,2974.7,2974.0,0.03362474]
["bitfinex","ETHUSD",1766538528970,1.9335,2974.7,2974.1,3.36227841]
["bitfinex","ETHUSD",1766538529350,1.9335,2974.7,2974.1,3.39590202]
["bitfinex","ETHUSD",1766538529555,1.9335,2974.7,2974.1,4.27358857]
["bitfinex","ETHUSD",1766538529763,1.9335,2974.7,2974.1,4.23996496]
["bitfinex","ETHUSD",1766538530160,1.9335,2974.7,2974.1,0.87768655]
["bitfinex","ETHUSD",1766538530365,1.9335,2974.7,2974.0,5.38085819]
["bitfinex","ETHUSD",1766538530870,1.9335,2974.7,2974.0,5.38185819]
["bitfinex","ETHUSD",1766538532568,3.37165552,2974.9,2974.1,2.05202361]
["bitfinex","ETHUSD",1766538532569,1.9335,2974.9,2974.1,2.05202361]
["bitfinex","ETHUSD",1766538532773,0.01010509,2975.0,2974.2,2.0184]
["bitfinex","ETHUSD",1766538532960,0.01010509,2975.0,2974.4,2.0184]
["bitfinex","ETHUSD",1766538535582,0.01010509,2975.1,2974.4,2.0184]
["bitfinex","ETHUSD",1766538535957,1.94360509,2975.1,2974.4,2.0184]
["bitfinex","ETHUSD",1766538538353,1.94560509,2975.1,2974.4,2.0184]
["bitfinex","ETHUSD",1766538538749,5.3068937,2975.1,2974.4,2.0184]
["bitfinex","ETHUSD",1766538538981,8.66818231,2975.1,2974.4,2.0184]
["bitfinex","ETHUSD",1766538539283,1.9335,2975.0,2974.1,0.88]
["bitfinex","ETHUSD",1766538539580,6.73468231,2975.1,2974.1,6.26075488]
["bitfinex","ETHUSD",1766538539581,1.9335,2974.8,2974.1,6.26075488]
["bitfinex","ETHUSD",1766538539752,1.9335,2974.8,2974.2,2.0184]
["bitfinex","ETHUSD",1766538541086,1.9335,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1766538541087,2.31650509,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766538542391,2.3064,2974.4,2973.8,0.86992275]
["bitfinex","ETHUSD",1766538542551,2.3064,2974.4,2973.7,0.001]
["bitfinex","ETHUSD",1766538542886,2.3064,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766538543085,0.01010509,2974.1,2972.9,2.3352]
["bitfinex","ETHUSD",1766538543086,2.3064,2973.8,2972.9,2.3352]
["bitfinex","ETHUSD",1766538543262,2.3064,2973.6,2972.9,2.3352]
["bitfinex","ETHUSD",1766538543467,2.3064,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1766538543662,2.3064,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766538543977,0.01010509,2973.7,2973.0,2.3342]
["bitfinex","ETHUSD",1766538544185,0.01010509,2973.8,2973.0,2.36783605]
["bitfinex","ETHUSD",1766538544490,2.31650509,2973.8,2973.0,6.60742591]
["bitfinex","ETHUSD",1766538545286,0.01010509,2973.6,2973.0,3.24382502]
["bitfinex","ETHUSD",1766538545487,2.31650509,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1766538546156,0.01010509,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766538546359,2.3064,2973.3,2972.7,4.24392867]
["bitfinex","ETHUSD",1766538549274,2.3064,2973.3,2972.6,3.36405351]
["bitfinex","ETHUSD",1766538549481,1.2029,2972.8,2972.0,2.3342]
["bitfinex","ETHUSD",1766538549682,1.2029,2972.8,2971.9,0.881]
["bitfinex","ETHUSD",1766538549683,1.2029,2972.8,2972.1,2.36884624]
["bitfinex","ETHUSD",1766538549890,1.2029,2972.8,2972.2,2.3342]
["bitfinex","ETHUSD",1766538550084,1.2029,2972.8,2972.3,0.03364397]
["bitfinex","ETHUSD",1766538551361,0.01010509,2973.6,2972.5,2.3342]
["bitfinex","ETHUSD",1766538551580,0.01010509,2973.4,2972.7,2.3342]
["bitfinex","ETHUSD",1766538553491,3.37331479,2973.4,2972.7,2.3342]
["bitfinex","ETHUSD",1766538553793,0.01010509,2973.4,2972.7,2.3342]
["bitfinex","ETHUSD",1766538553994,1.2499,2973.5,2972.8,0.03363832]
["bitfinex","ETHUSD",1766538554164,1.2499,2973.5,2972.8,2.36783832]
["bitfinex","ETHUSD",1766538554369,1.2809,2973.5,2972.8,2.3342]
["bitfinex","ETHUSD",1766538555865,1.2809,2973.5,2972.9,2.3342]
["bitfinex","ETHUSD",1766538556486,0.01010509,2973.6,2973.0,2.36783605]
["bitfinex","ETHUSD",1766538557201,1.21180509,2973.6,2973.0,2.36783605]
["bitfinex","ETHUSD",1766538558314,1.21180509,2973.6,2973.0,5.73142778]
["bitfinex","ETHUSD",1766538558474,1.21180509,2973.6,2973.0,2.36783605]
["bitfinex","ETHUSD",1766538558673,1.2017,2973.6,2973.0,2.36783605]
["bitfinex","ETHUSD",1766538559097,1.21180509,2973.6,2973.0,2.36783605]
["bitfinex","ETHUSD",1766538561178,1.2017,2973.6,2973.0,5.73142389]
["bitfinex","ETHUSD",1766538561380,1.21180509,2973.6,2973.0,3.39722389]
["bitfinex","ETHUSD",1766538561593,0.002,2973.8,2973.1,2.3342]
["bitfinex","ETHUSD",1766538561793,0.002,2973.8,2973.3,2.3342]
["bitfinex","ETHUSD",1766538562307,9.81203763,2974.4,2973.7,2.3342]
["bitfinex","ETHUSD",1766538562308,4.44798113,2974.3,2973.7,2.3342]
["bitfinex","ETHUSD",1766538562497,5.4576351,2974.3,2973.7,2.3342]
["bitfinex","ETHUSD",1766538562702,1.0777,2974.2,2973.7,2.3342]
["bitfinex","ETHUSD",1766538563003,1.08780509,2974.1,2973.3,2.3342]
["bitfinex","ETHUSD",1766538563198,1.0534,2973.8,2973.3,2.3342]
["bitfinex","ETHUSD",1766538563411,1.0534,2973.8,2973.2,0.88]
["bitfinex","ETHUSD",1766538564418,1.0554,2973.8,2973.2,4.24337861]
["bitfinex","ETHUSD",1766538564580,0.002,2973.8,2973.4,2.3342]
["bitfinex","ETHUSD",1766538564781,0.01010509,2974.1,2973.6,2.3342]
["bitfinex","ETHUSD",1766538565191,3.36204841,2974.4,2973.8,2.3342]
["bitfinex","ETHUSD",1766538565805,0.99420509,2974.5,2973.8,2.3342]
["bitfinex","ETHUSD",1766538566015,4.35612055,2974.5,2973.8,2.3342]
["bitfinex","ETHUSD",1766538566311,4.35612055,2974.5,2973.0,3.97829282]
["bitfinex","ETHUSD",1766538566312,0.9608,2974.0,2973.0,3.97829282]
["bitfinex","ETHUSD",1766538566624,0.01010509,2974.1,2973.4,3.36313174]
["bitfinex","ETHUSD",1766538566785,0.01010509,2974.1,2973.5,2.3678304]
["bitfinex","ETHUSD",1766538567295,0.01010509,2974.3,2973.5,5.73082464]
["bitfinex","ETHUSD",1766538567495,3.37224143,2974.3,2973.5,2.3342]
["bitfinex","ETHUSD",1766538567704,0.94800509,2974.1,2973.5,2.3342]
["bitfinex","ETHUSD",1766538568095,0.01010509,2973.9,2973.1,0.88]
["bitfinex","ETHUSD",1766538568316,0.92520509,2973.9,2973.2,5.73114759]
["bitfinex","ETHUSD",1766538568490,0.9151,2973.9,2973.3,2.3342]
["bitfinex","ETHUSD",1766538568689,0.01010509,2974.1,2973.4,2.36783153]
["bitfinex","ETHUSD",1766538568892,0.01010509,2974.1,2973.4,5.73097991]
["bitfinex","ETHUSD",1766538569608,0.01010509,2974.1,2973.4,5.69734838]
["bitfinex","ETHUSD",1766538569823,0.01010509,2974.1,2973.4,2.3342]
["bitfinex","ETHUSD",1766538569993,0.90280509,2974.1,2973.4,2.3342]
["bitfinex","ETHUSD",1766538570194,0.90280509,2974.1,2973.4,5.6973436]
["bitfinex","ETHUSD",1766538570403,0.90280509,2974.1,2973.4,2.3342]
["bitfinex","ETHUSD",1766538570610,0.90280509,2974.1,2973.5,2.3342]
["bitfinex","ETHUSD",1766538571105,4.26523616,2974.1,2973.5,2.3342]
["bitfinex","ETHUSD",1766538571521,4.26723616,2974.1,2973.5,2.3342]
["bitfinex","ETHUSD",1766538572094,0.90480509,2974.1,2973.5,5.69723014]
["bitfinex","ETHUSD",1766538572306,0.8947,2974.1,2973.5,3.36303014]
["bitfinex","ETHUSD",1766538572491,0.002,2974.1,2973.6,2.23622927]
["bitfinex","ETHUSD",1766538572686,0.002,2974.1,2973.7,2.2026]
["bitfinex","ETHUSD",1766538573021,0.002,2974.1,2973.8,2.2026]
["bitfinex","ETHUSD",1766538573514,0.002,2974.1,2973.5,3.0826]
["bitfinex","ETHUSD",1766538574115,0.002,2974.1,2973.6,2.1523]
["bitfinex","ETHUSD",1766538576814,0.002,2974.1,2973.7,2.18592814]
["bitfinex","ETHUSD",1766538577015,0.002,2974.1,2973.8,2.1523]
["bitfinex","ETHUSD",1766538577215,0.01010509,2974.5,2974.0,2.1523]
["bitfinex","ETHUSD",1766538577609,3.36185717,2974.6,2974.0,2.1523]
["bitfinex","ETHUSD",1766538577921,4.07772158,2974.7,2974.0,2.1523]
["bitfinex","ETHUSD",1766538578118,0.71600509,2974.7,2974.1,2.1523]
["bitfinex","ETHUSD",1766538578447,0.002,2974.7,2974.3,2.1523]
["bitfinex","ETHUSD",1766538582426,0.6082,2974.7,2974.3,2.1523]
["bitfinex","ETHUSD",1766538595114,3.96990728,2974.7,2974.3,2.1523]
["bitfinex","ETHUSD",1766538595631,0.6082,2974.7,2974.3,2.1523]
["bitfinex","ETHUSD",1766538596833,0.3451,2974.6,2974.0,2.1523]
["bitfinex","ETHUSD",1766538597334,3.70689766,2974.6,2974.0,2.1523]
["bitfinex","ETHUSD",1766538597910,0.3451,2974.6,2974.0,2.1523]
["bitfinex","ETHUSD",1766538598111,0.32370509,2974.5,2973.9,0.88]
["bitfinex","ETHUSD",1766538598651,0.3136,2974.2,2973.1,3.3634684]
["bitfinex","ETHUSD",1766538598833,0.3136,2974.2,2972.8,11.46990241]
["bitfinex","ETHUSD",1766538598834,0.3136,2974.2,2973.6,2.1523]
["bitfinex","ETHUSD",1766538599024,0.2981,2974.4,2973.7,2.18592814]
["bitfinex","ETHUSD",1766538599839,0.2981,2974.4,2973.7,3.39640215]
["bitfinex","ETHUSD",1766538600018,0.2981,2974.4,2973.8,2.1523]
["bitfinex","ETHUSD",1766538600624,0.2981,2974.4,2973.9,2.18592587]
["bitfinex","ETHUSD",1766538600965,0.2828,2974.3,2973.9,2.1523]
["bitfinex","ETHUSD",1766538601264,3.36201295,2974.5,2973.7,1.8417]
["bitfinex","ETHUSD",1766538601425,3.36201295,2974.5,2973.8,1.875327]
["bitfinex","ETHUSD",1766538601614,3.62961295,2974.5,2973.8,1.875327]
["bitfinex","ETHUSD",1766538601814,3.3721445,2974.4,2973.8,1.875327]
["bitfinex","ETHUSD",1766538602031,3.6397445,2974.4,2973.8,1.875327]
["bitfinex","ETHUSD",1766538602658,0.2527,2974.3,2973.5,1.8427]
["bitfinex","ETHUSD",1766538603017,0.2379,2974.1,2973.5,1.8427]
["bitfinex","ETHUSD",1766538603236,0.2379,2974.1,2973.5,5.20568071]
["bitfinex","ETHUSD",1766538603426,0.2379,2974.1,2973.6,1.8417]
["bitfinex","ETHUSD",1766538604530,0.002,2974.6,2973.6,3.36285222]
["bitfinex","ETHUSD",1766538604737,0.2233,2974.5,2973.7,2.21171336]
["bitfinex","ETHUSD",1766538605764,0.002,2974.6,2973.9,1.8417]
["bitfinex","ETHUSD",1766538605957,0.002,2974.6,2974.0,1.8417]
["bitfinex","ETHUSD",1766538606135,0.1965,2974.6,2974.0,1.8417]
["bitfinex","ETHUSD",1766538608061,0.1665,2974.5,2974.0,1.8417]
["bitfinex","ETHUSD",1766538608363,0.1665,2974.5,2974.1,1.8417]
["bitfinex","ETHUSD",1766538609264,0.17660509,2974.5,2973.8,2.7217]
["bitfinex","ETHUSD",1766538609956,0.17660509,2974.5,2973.8,1.8417]
["bitfinex","ETHUSD",1766538610131,0.17660509,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1766538610132,0.139,2974.3,2973.6,0.001]
["bitfinex","ETHUSD",1766538610338,0.14910509,2974.3,2973.6,0.001]
["bitfinex","ETHUSD",1766538611159,0.14910509,2974.3,2973.6,1.8427]
["bitfinex","ETHUSD",1766538611659,0.1255,2974.2,2973.6,1.8427]
["bitfinex","ETHUSD",1766538612265,3.36229199,2974.2,2973.6,1.8427]
["bitfinex","ETHUSD",1766538612467,0.1122,2974.1,2973.6,1.8427]
["bitfinex","ETHUSD",1766538616756,0.1122,2974.1,2973.6,5.20561755]
["bitfinex","ETHUSD",1766538616964,0.01010509,2974.5,2973.7,1.87532814]
["bitfinex","ETHUSD",1766538617141,0.0478,2974.4,2973.7,1.87532814]
["bitfinex","ETHUSD",1766538618667,3.3638626,2974.6,2973.7,4.31007018]
["bitfinex","ETHUSD",1766538618971,0.002,2974.6,2973.9,3.36257659]
["bitfinex","ETHUSD",1766538619177,0.002,2974.6,2974.0,1.87532474]
["bitfinex","ETHUSD",1766538619855,0.0251,2974.6,2974.0,1.87532474]
["bitfinex","ETHUSD",1766538620875,0.002,2974.6,2974.1,1.8417]
["bitfinex","ETHUSD",1766538621093,0.002,2974.6,2974.2,1.87532248]
["bitfinex","ETHUSD",1766538621379,0.002,2975.0,2974.4,1.8417]
["bitfinex","ETHUSD",1766538621679,0.002,2975.0,2974.6,1.8417]
["bitfinex","ETHUSD",1766538621975,0.002,2975.0,2974.6,0.18753191]
["bitfinex","ETHUSD",1766538622170,3.36338802,2975.0,2974.4,2.7217]
["bitfinex","ETHUSD",1766538622854,0.002,2974.6,2974.4,2.7217]
["bitfinex","ETHUSD",1766538624072,0.002,2975.0,2974.5,1.8417]
["bitfinex","ETHUSD",1766538624284,0.002,2975.0,2974.7,1.8417]
["bitfinex","ETHUSD",1766538624845,0.002,2975.0,2974.5,1.87531909]
["bitfinex","ETHUSD",1766538627080,0.002,2975.0,2974.4,0.88]
["bitfinex","ETHUSD",1766538628377,0.002,2975.0,2974.4,2.7217]
["bitfinex","ETHUSD",1766538628579,0.002,2975.0,2974.5,1.87531909]
["bitfinex","ETHUSD",1766538628779,0.002,2975.0,2974.7,1.8417]
["bitfinex","ETHUSD",1766538635885,0.002,2975.0,2974.4,2.5857]
["bitfinex","ETHUSD",1766538636069,0.002,2975.0,2974.1,1.7057]
["bitfinex","ETHUSD",1766538636272,0.01210509,2975.0,2974.1,1.7057]
["bitfinex","ETHUSD",1766538636462,0.01010509,2974.8,2974.1,1.7057]
["bitfinex","ETHUSD",1766538636663,0.01010509,2974.8,2974.1,2.18120358]
["bitfinex","ETHUSD",1766538637686,3.37173034,2974.8,2974.1,2.18120358]
["bitfinex","ETHUSD",1766538637877,3.37173034,2974.8,2974.1,1.7057]
["bitfinex","ETHUSD",1766538638254,6.73335559,2974.8,2974.1,1.7057]
["bitfinex","ETHUSD",1766538638798,6.7232505,2974.8,2974.1,1.7057]
["bitfinex","ETHUSD",1766538638976,0.01010509,2974.7,2974.1,1.7057]
["bitfinex","ETHUSD",1766538639487,0.01010509,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766538639488,3.36179654,2974.6,2973.7,1.7057]
["bitfinex","ETHUSD",1766538639883,3.36179654,2974.6,2973.7,5.06851334]
["bitfinex","ETHUSD",1766538640083,3.36179654,2974.6,2973.8,1.7057]
["bitfinex","ETHUSD",1766538642763,0.01010509,2974.5,2973.8,1.7057]
["bitfinex","ETHUSD",1766538643283,6.72359308,2974.6,2973.8,1.7057]
["bitfinex","ETHUSD",1766538643509,0.01010509,2974.5,2973.8,1.7057]
["bitfinex","ETHUSD",1766538644175,4.28654713,2974.5,2973.6,0.881]
["bitfinex","ETHUSD",1766538644377,6.72404518,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1766538645293,0.01010509,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1766538645592,3.36226226,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1766538646471,6.72452452,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1766538646672,11.00096656,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766538646891,0.01010509,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766538649996,3.37249763,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766538655005,3.37249763,2974.1,2973.5,0.0346304]
["bitfinex","ETHUSD",1766538655006,0.01010509,2974.1,2973.5,0.0346304]
["bitfinex","ETHUSD",1766538655173,3.37246877,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766538655614,0.01010509,2974.4,2973.5,1.7403304]
["bitfinex","ETHUSD",1766538655919,0.01010509,2974.2,2973.5,1.7403304]
["bitfinex","ETHUSD",1766538658204,3.36236172,2974.1,2973.5,1.7067]
["bitfinex","ETHUSD",1766538660632,6.72472344,2974.1,2973.5,1.7067]
["bitfinex","ETHUSD",1766538661737,4.27644204,2973.9,2973.0,1.4779]
["bitfinex","ETHUSD",1766538662019,4.27644204,2973.9,2973.0,2.3579]
["bitfinex","ETHUSD",1766538662220,4.27644204,2973.9,2973.1,4.84139065]
["bitfinex","ETHUSD",1766538662536,0.01010509,2974.0,2973.3,1.4779]
["bitfinex","ETHUSD",1766538662746,3.37258777,2974.0,2973.3,1.4779]
["bitfinex","ETHUSD",1766538662896,3.37258777,2974.0,2973.3,1.51153266]
["bitfinex","ETHUSD",1766538663923,3.37258777,2974.0,2973.3,1.4779]
["bitfinex","ETHUSD",1766538665624,3.37258777,2974.0,2973.3,1.4779]
["bitfinex","ETHUSD",1766538667639,0.002,2974.2,2973.4,1.4779]
["bitfinex","ETHUSD",1766538667925,3.36426122,2974.2,2973.6,1.4779]
["bitfinex","ETHUSD",1766538668117,3.36426122,2974.2,2973.6,1.51152927]
["bitfinex","ETHUSD",1766538668321,3.36426122,2974.2,2973.6,1.4779]
["bitfinex","ETHUSD",1766538668628,0.002,2974.1,2973.6,1.4779]
["bitfinex","ETHUSD",1766538669727,0.002,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1766538669728,0.01010509,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1766538670227,0.01010509,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766538671831,3.372636,2974.0,2973.3,1.4789]
["bitfinex","ETHUSD",1766538676650,3.374636,2974.0,2973.3,1.4789]
["bitfinex","ETHUSD",1766538677105,0.002,2974.0,2973.5,1.4779]
["bitfinex","ETHUSD",1766538677301,3.36448474,2974.0,2973.5,1.4779]
["bitfinex","ETHUSD",1766538678910,3.37458983,2974.0,2973.3,1.4789]
["bitfinex","ETHUSD",1766538681119,6.73707457,2974.0,2973.3,1.4789]
["bitfinex","ETHUSD",1766538682042,3.37458983,2974.0,2973.3,1.4789]
["bitfinex","ETHUSD",1766538685724,6.73707457,2974.0,2973.3,1.4789]
["bitfinex","ETHUSD",1766538686124,3.37458983,2974.0,2973.3,1.4789]
["bitfinex","ETHUSD",1766538687640,6.73707457,2974.0,2973.3,1.4789]
["bitfinex","ETHUSD",1766538688342,6.73707457,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1766538689161,6.73707457,2974.0,2973.0,1.4779]
["bitfinex","ETHUSD",1766538689352,0.01010509,2973.8,2973.0,1.4779]
["bitfinex","ETHUSD",1766538689661,0.01010509,2973.6,2972.9,0.881]
["bitfinex","ETHUSD",1766538689824,0.01010509,2973.6,2972.9,5.72260711]
["bitfinex","ETHUSD",1766538690142,0.01010509,2973.6,2973.0,1.4779]
["bitfinex","ETHUSD",1766538693265,0.01010509,2973.6,2973.0,1.4789]
["bitfinex","ETHUSD",1766538695062,3.37305335,2973.6,2973.0,1.4789]
["bitfinex","ETHUSD",1766538695266,0.01010509,2973.6,2973.0,1.4789]
["bitfinex","ETHUSD",1766538696362,3.37303242,2973.6,2973.0,1.4789]
["bitfinex","ETHUSD",1766538696663,0.01010509,2973.6,2973.0,1.4789]
["bitfinex","ETHUSD",1766538698466,0.01010509,2973.6,2973.0,4.84250475]
["bitfinex","ETHUSD",1766538698779,0.01010509,2973.6,2973.0,1.4789]
["bitfinex","ETHUSD",1766538703289,0.01010509,2973.6,2973.0,4.84250191]
["bitfinex","ETHUSD",1766538704080,0.01010509,2973.6,2973.0,1.4789]
["bitfinex","ETHUSD",1766538704485,0.01010509,2973.6,2973.0,4.84250153]
["bitfinex","ETHUSD",1766538705382,0.01010509,2973.8,2973.0,4.84250153]
["bitfinex","ETHUSD",1766538705681,0.01010509,2973.8,2973.1,1.50653492]
["bitfinex","ETHUSD",1766538706848,0.01210509,2974.0,2973.1,1.50653492]
["bitfinex","ETHUSD",1766538707048,0.002,2974.0,2973.1,1.50653492]
["bitfinex","ETHUSD",1766538707557,0.002,2974.0,2973.3,1.4729]
["bitfinex","ETHUSD",1766538707968,0.002,2974.0,2973.5,1.4729]
["bitfinex","ETHUSD",1766538708152,0.002,2974.0,2973.6,0.03362927]
["bitfinex","ETHUSD",1766538708565,0.002,2973.8,2973.6,0.03362927]
["bitfinex","ETHUSD",1766538710492,0.002,2973.8,2973.5,1.4729]
["bitfinex","ETHUSD",1766538711286,0.002,2973.8,2973.3,0.88]
["bitfinex","ETHUSD",1766538711870,0.876,2973.7,2973.1,4.836376]
["bitfinex","ETHUSD",1766538712394,0.876,2973.7,2973.2,4.83627635]
["bitfinex","ETHUSD",1766538713387,0.876,2973.7,2973.2,1.4729]
["bitfinex","ETHUSD",1766538714197,0.876,2973.7,2973.2,4.83625891]
["bitfinex","ETHUSD",1766538715793,0.876,2973.7,2973.2,1.4729]
["bitfinex","ETHUSD",1766538716204,0.878,2973.7,2973.2,1.4729]
["bitfinex","ETHUSD",1766538716803,0.878,2973.7,2973.2,4.83624556]
["bitfinex","ETHUSD",1766538717183,0.878,2973.7,2973.3,1.50653266]
["bitfinex","ETHUSD",1766538719404,0.878,2973.7,2973.3,4.86973735]
["bitfinex","ETHUSD",1766538721007,0.01010509,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766538721173,0.04370524,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766538721907,0.04370524,2973.6,2973.0,3.36460161]
["bitfinex","ETHUSD",1766538723214,0.04370524,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766538727219,0.03360015,2973.6,2973.1,1.379]
["bitfinex","ETHUSD",1766538727520,0.878,2973.7,2973.3,1.379]
["bitfinex","ETHUSD",1766538728198,0.002,2973.7,2973.3,1.379]
["bitfinex","ETHUSD",1766538729520,0.002,2973.7,2973.3,4.74219066]
["bitfinex","ETHUSD",1766538729722,0.002,2973.7,2973.4,1.379]
["bitfinex","ETHUSD",1766538729888,0.002,2973.7,2973.4,1.41263153]
["bitfinex","ETHUSD",1766538730603,0.002,2973.7,2973.4,1.379]
["bitfinex","ETHUSD",1766538732208,0.002,2973.7,2973.4,4.74213752]
["bitfinex","ETHUSD",1766538732423,0.002,2973.7,2973.5,1.4126304]
["bitfinex","ETHUSD",1766538733824,0.002,2973.7,2973.5,0.0336304]
["bitfinex","ETHUSD",1766538734004,0.002,2973.7,2973.3,4.74318884]
["bitfinex","ETHUSD",1766538734606,0.002,2973.7,2973.3,6.72745524]
["bitfinex","ETHUSD",1766538734805,0.002,2973.7,2973.4,1.379]
["bitfinex","ETHUSD",1766538736727,0.002,2973.7,2973.4,4.74212635]
["bitfinex","ETHUSD",1766538739701,0.002,2973.7,2973.4,1.379]
["bitfinex","ETHUSD",1766538742522,0.002,2973.7,2973.4,4.74210112]
["bitfinex","ETHUSD",1766538743335,0.002,2973.7,2973.4,1.379]
["bitfinex","ETHUSD",1766538745337,0.002,2973.7,2973.4,4.74211221]
["bitfinex","ETHUSD",1766538746543,0.002,2973.7,2973.4,1.379]
["bitfinex","ETHUSD",1766538750714,0.002,2973.7,2973.4,3.36314765]
["bitfinex","ETHUSD",1766538751010,0.002,2973.7,2973.5,1.379]
["bitfinex","ETHUSD",1766538751642,0.03560015,2973.8,2973.5,1.379]
["bitfinex","ETHUSD",1766538754641,0.002,2973.8,2973.5,1.379]
["bitfinex","ETHUSD",1766538756051,0.03560015,2973.8,2973.5,1.379]
["bitfinex","ETHUSD",1766538758231,0.03560015,2973.8,2973.3,3.36421734]
["bitfinex","ETHUSD",1766538758435,0.03560015,2973.8,2973.3,1.2486]
["bitfinex","ETHUSD",1766538758930,0.03560015,2973.8,2973.3,4.61186292]
["bitfinex","ETHUSD",1766538759523,0.03560015,2973.8,2973.3,3.36426292]
["bitfinex","ETHUSD",1766538759853,0.03560015,2973.8,2973.4,1.2476]
["bitfinex","ETHUSD",1766538762921,0.03560015,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766538763939,0.01010509,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766538764150,0.877,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766538764359,0.03360015,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766538765153,0.03360015,2973.4,2972.9,1.2486]
["bitfinex","ETHUSD",1766538765154,3.36319424,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766538765323,6.75998863,2973.4,2972.6,1.2486]
["bitfinex","ETHUSD",1766538765528,6.72638848,2973.4,2972.6,1.2486]
["bitfinex","ETHUSD",1766538765742,0.03360015,2973.3,2972.6,1.2486]
["bitfinex","ETHUSD",1766538766578,0.01010509,2973.2,2972.4,0.001]
["bitfinex","ETHUSD",1766538766778,0.91060015,2973.1,2972.4,0.001]
["bitfinex","ETHUSD",1766538766978,0.91060015,2973.1,2972.4,3.36521785]
["bitfinex","ETHUSD",1766538767151,0.91060015,2973.1,2972.5,1.2486]
["bitfinex","ETHUSD",1766538767481,4.2740937,2973.1,2972.5,1.2486]
["bitfinex","ETHUSD",1766538767677,0.91060015,2973.1,2972.5,1.2486]
["bitfinex","ETHUSD",1766538768797,0.91060015,2973.1,2972.1,3.36560046]
["bitfinex","ETHUSD",1766538768798,0.01010509,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1766538768962,8.55322236,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766538769284,4.24100572,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766538769456,1.0100993,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1766538769656,0.03360015,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1766538772168,0.03360015,2972.5,2972.1,1.2486]
["bitfinex","ETHUSD",1766538775181,0.91060015,2972.7,2972.3,1.2476]
["bitfinex","ETHUSD",1766538775387,1.92068585,2972.7,2972.3,1.2476]
["bitfinex","ETHUSD",1766538776897,1.0100857,2972.7,2972.4,0.03364284]
["bitfinex","ETHUSD",1766538777192,1.0100857,2972.7,2972.4,1.2476]
["bitfinex","ETHUSD",1766538777695,0.877,2972.8,2972.4,1.2476]
["bitfinex","ETHUSD",1766538778301,1.92059743,2972.9,2972.4,1.2476]
["bitfinex","ETHUSD",1766538778498,0.91060015,2972.9,2972.4,1.2476]
["bitfinex","ETHUSD",1766538778697,0.91060015,2972.9,2972.5,0.03364171]
["bitfinex","ETHUSD",1766538778901,0.91060015,2972.9,2972.5,1.28124171]
["bitfinex","ETHUSD",1766538779281,0.877,2972.9,2972.5,1.28124171]
["bitfinex","ETHUSD",1766538779483,0.91060015,2972.9,2972.5,1.28124171]
["bitfinex","ETHUSD",1766538780365,0.877,2972.9,2972.5,1.28124171]
["bitfinex","ETHUSD",1766538780770,0.03360015,2972.8,2972.2,1.2476]
["bitfinex","ETHUSD",1766538781001,0.04370524,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1766538782601,3.36394523,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766538782790,0.03360015,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1766538783381,0.03360015,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766538784197,0.03360015,2972.7,2972.1,1.20234624]
["bitfinex","ETHUSD",1766538784914,0.002,2972.8,2972.2,1.1677]
["bitfinex","ETHUSD",1766538785213,0.877,2973.2,2972.4,1.1677]
["bitfinex","ETHUSD",1766538785369,0.877,2973.3,2972.6,1.1677]
["bitfinex","ETHUSD",1766538785569,0.877,2973.3,2972.8,1.1677]
["bitfinex","ETHUSD",1766538785776,0.877,2973.3,2973.0,1.1677]
["bitfinex","ETHUSD",1766538787378,0.03360015,2973.6,2973.0,1.1677]
["bitfinex","ETHUSD",1766538787593,0.877,2973.5,2973.0,1.1677]
["bitfinex","ETHUSD",1766538787811,0.03360015,2973.4,2973.0,1.1677]
["bitfinex","ETHUSD",1766538791409,0.03560015,2973.4,2973.0,1.1677]
["bitfinex","ETHUSD",1766538792409,0.03560015,2973.4,2972.7,4.37365613]
["bitfinex","ETHUSD",1766538792615,0.03560015,2973.4,2972.9,1.1677]
["bitfinex","ETHUSD",1766538794117,0.03560015,2973.4,2972.8,0.43736561]
["bitfinex","ETHUSD",1766538794317,0.03560015,2973.4,2972.8,1.60506561]
["bitfinex","ETHUSD",1766538794519,0.03560015,2973.4,2972.8,1.1677]
["bitfinex","ETHUSD",1766538795220,0.03560015,2973.4,2972.8,4.53151017]
["bitfinex","ETHUSD",1766538795520,0.03560015,2973.4,2972.9,1.1677]
["bitfinex","ETHUSD",1766538796015,0.002,2973.4,2973.0,0.03363605]
["bitfinex","ETHUSD",1766538796219,0.002,2973.4,2973.0,1.20133605]
["bitfinex","ETHUSD",1766538797419,0.03560015,2973.4,2973.0,1.20133605]
["bitfinex","ETHUSD",1766538802234,0.03560015,2973.4,2973.0,1.1677]
["bitfinex","ETHUSD",1766538803535,0.03560015,2973.4,2972.8,1.1677]
["bitfinex","ETHUSD",1766538805540,3.39877819,2973.4,2972.8,1.1677]
["bitfinex","ETHUSD",1766538805740,3.39877819,2973.4,2972.6,1.1677]
["bitfinex","ETHUSD",1766538805741,3.40888328,2973.4,2972.6,1.1677]
["bitfinex","ETHUSD",1766538806168,0.04570524,2973.4,2972.6,1.1677]
["bitfinex","ETHUSD",1766538807336,0.04570524,2973.4,2972.5,1.1677]
["bitfinex","ETHUSD",1766538807665,3.40889099,2973.4,2972.5,1.1677]
["bitfinex","ETHUSD",1766538808552,3.40889099,2973.4,2972.6,1.1677]
["bitfinex","ETHUSD",1766538809567,6.77207674,2973.4,2972.6,1.1677]
["bitfinex","ETHUSD",1766538809731,6.73847659,2973.4,2972.6,1.1677]
["bitfinex","ETHUSD",1766538809930,0.03360015,2973.3,2972.6,1.1677]
["bitfinex","ETHUSD",1766538811958,3.39691536,2973.3,2972.6,1.1677]
["bitfinex","ETHUSD",1766538812139,6.77033566,2973.3,2972.3,1.0516]
["bitfinex","ETHUSD",1766538812336,0.01010509,2973.1,2972.4,1.0506]
["bitfinex","ETHUSD",1766538812535,0.877,2973.0,2972.4,1.0506]
["bitfinex","ETHUSD",1766538812740,0.03360015,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1766538812937,0.04370524,2972.9,2972.2,1.9276]
["bitfinex","ETHUSD",1766538813141,0.04370524,2972.9,2972.2,1.08424511]
["bitfinex","ETHUSD",1766538813462,0.877,2972.8,2972.2,1.08424511]
["bitfinex","ETHUSD",1766538813633,0.03360015,2972.7,2972.2,1.08424511]
["bitfinex","ETHUSD",1766538814281,0.877,2972.6,2972.2,1.08424511]
["bitfinex","ETHUSD",1766538814767,0.877,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1766538815565,0.877,2972.6,2972.2,1.08424511]
["bitfinex","ETHUSD",1766538819340,0.877,2972.6,2972.3,1.1076]
["bitfinex","ETHUSD",1766538819671,0.877,2972.6,2972.4,1.14124284]
["bitfinex","ETHUSD",1766538819962,0.03360015,2972.8,2972.4,1.14124284]
["bitfinex","ETHUSD",1766538822858,0.04370524,2973.2,2972.5,1.1076]
["bitfinex","ETHUSD",1766538823030,0.04370524,2973.2,2972.7,1.1076]
["bitfinex","ETHUSD",1766538823031,0.93081033,2973.2,2972.7,1.1076]
["bitfinex","ETHUSD",1766538823231,4.29423437,2973.2,2972.7,1.1076]
["bitfinex","ETHUSD",1766538823841,0.93081033,2973.2,2972.7,1.1076]
["bitfinex","ETHUSD",1766538824254,4.29421986,2973.2,2972.7,1.1076]
["bitfinex","ETHUSD",1766538824849,4.29421986,2973.2,2972.4,3.397925]
["bitfinex","ETHUSD",1766538825165,4.29421986,2973.2,2972.5,1.49245996]
["bitfinex","ETHUSD",1766538825367,0.93081033,2973.2,2972.6,1.14124058]
["bitfinex","ETHUSD",1766538825556,0.03360015,2973.2,2972.6,1.14124058]
["bitfinex","ETHUSD",1766538826590,3.39698104,2973.2,2972.6,1.14124058]
["bitfinex","ETHUSD",1766538826739,0.03360015,2973.2,2972.6,1.14124058]
["bitfinex","ETHUSD",1766538826941,0.03360015,2973.2,2972.7,1.1076]
["bitfinex","ETHUSD",1766538827139,0.03360015,2973.3,2972.8,1.14123832]
["bitfinex","ETHUSD",1766538828545,0.03360015,2973.3,2972.8,1.1076]
["bitfinex","ETHUSD",1766538828546,3.39690373,2973.3,2972.8,1.1076]
["bitfinex","ETHUSD",1766538828759,0.002,2973.2,2972.8,1.1076]
["bitfinex","ETHUSD",1766538830081,0.002,2973.2,2972.5,0.38585996]
["bitfinex","ETHUSD",1766538830278,0.002,2973.2,2972.6,1.48261233]
["bitfinex","ETHUSD",1766538830588,0.01210509,2973.2,2972.6,1.1076]
["bitfinex","ETHUSD",1766538830880,0.03360015,2973.1,2972.6,1.1076]
["bitfinex","ETHUSD",1766538831052,0.01010509,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766538833077,0.01010509,2973.0,2972.3,4.92264151]
["bitfinex","ETHUSD",1766538833373,0.04370524,2973.0,2972.3,1.55827455]
["bitfinex","ETHUSD",1766538833564,3.40734087,2973.0,2972.3,1.55827455]
["bitfinex","ETHUSD",1766538833970,3.40734087,2973.0,2972.3,1.1076]
["bitfinex","ETHUSD",1766538835479,0.04370524,2973.0,2972.1,0.882]
["bitfinex","ETHUSD",1766538835780,0.01010509,2972.8,2972.1,0.882]
["bitfinex","ETHUSD",1766538836181,0.01010509,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1766538836483,0.01010509,2972.8,2972.1,1.1086]
["bitfinex","ETHUSD",1766538836687,0.03360015,2972.7,2972.1,4.47319803]
["bitfinex","ETHUSD",1766538836982,0.03360015,2972.7,2972.1,5.25720049]
["bitfinex","ETHUSD",1766538837784,0.03360015,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1766538838982,0.03360015,2972.9,2972.3,1.1086]
["bitfinex","ETHUSD",1766538840787,3.39735543,2972.9,2972.3,1.1086]
["bitfinex","ETHUSD",1766538841173,0.03360015,2972.9,2972.3,1.1086]
["bitfinex","ETHUSD",1766538841578,0.03360015,2972.9,2972.3,1.14224397]
["bitfinex","ETHUSD",1766538842992,3.39735415,2972.9,2972.3,1.1086]
["bitfinex","ETHUSD",1766538843198,0.01010509,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1766538843971,0.01010509,2972.8,2972.1,3.36561845]
["bitfinex","ETHUSD",1766538844185,0.01010509,2972.8,2972.1,4.49311845]
["bitfinex","ETHUSD",1766538844400,0.03360015,2972.9,2972.3,1.1275]
["bitfinex","ETHUSD",1766538844696,0.002,2973.0,2972.5,1.1275]
["bitfinex","ETHUSD",1766538844903,0.03560015,2973.0,2972.5,1.1275]
["bitfinex","ETHUSD",1766538845274,0.03560015,2973.0,2972.2,2.0085]
["bitfinex","ETHUSD",1766538845510,0.03560015,2973.0,2972.3,1.1275]
["bitfinex","ETHUSD",1766538846205,0.03560015,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766538846705,1.00997688,2973.3,2972.6,1.1275]
["bitfinex","ETHUSD",1766538847005,0.002,2973.4,2972.8,1.1275]
["bitfinex","ETHUSD",1766538847205,0.002,2973.4,2972.8,1.42932797]
["bitfinex","ETHUSD",1766538847802,0.002,2973.4,2972.8,1.56396526]
["bitfinex","ETHUSD",1766538850880,0.002,2973.4,2972.8,4.92779075]
["bitfinex","ETHUSD",1766538851203,0.002,2973.4,2972.8,1.56396526]
["bitfinex","ETHUSD",1766538852176,0.002,2973.4,2972.5,2.0095]
["bitfinex","ETHUSD",1766538852577,0.002,2973.4,2972.5,3.0193103]
["bitfinex","ETHUSD",1766538853088,0.002,2973.4,2972.6,1.1275]
["bitfinex","ETHUSD",1766538853289,3.36515329,2973.4,2972.6,1.1275]
["bitfinex","ETHUSD",1766538853803,0.01010509,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766538854019,4.29018093,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766538855310,3.36337952,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1766538856390,7.65349121,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766538857119,3.36519646,2973.4,2972.5,1.16214171]
["bitfinex","ETHUSD",1766538857322,3.36519646,2973.4,2972.5,4.52627961]
["bitfinex","ETHUSD",1766538859528,0.01010509,2973.3,2972.5,1.16214171]
["bitfinex","ETHUSD",1766538860926,0.01210509,2973.3,2972.5,1.16214171]
["bitfinex","ETHUSD",1766538862725,3.37543942,2973.3,2972.5,1.1285]
["bitfinex","ETHUSD",1766538863598,3.36533433,2973.3,2972.6,1.1275]
["bitfinex","ETHUSD",1766538863799,0.002,2973.3,2972.6,1.16114058]
["bitfinex","ETHUSD",1766538864638,3.36531893,2973.3,2972.6,1.1275]
["bitfinex","ETHUSD",1766538867339,0.01210509,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766538867926,0.01210509,2973.3,2972.3,5.37289473]
["bitfinex","ETHUSD",1766538868423,0.01210509,2973.3,2972.3,2.0085]
["bitfinex","ETHUSD",1766538868636,0.01210509,2973.3,2972.3,5.37289407]
["bitfinex","ETHUSD",1766538869236,3.36337952,2973.2,2972.3,5.37289407]
["bitfinex","ETHUSD",1766538869440,3.36337952,2973.2,2972.4,0.63828064]
["bitfinex","ETHUSD",1766538870434,3.36337952,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1766538872519,3.37542249,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766538872920,3.37542249,2973.3,2972.5,1.3346]
["bitfinex","ETHUSD",1766538874531,3.37542249,2973.3,2972.6,1.27714058]
["bitfinex","ETHUSD",1766538874532,0.002,2973.3,2972.6,1.27714058]
["bitfinex","ETHUSD",1766538874732,0.002,2973.3,2972.7,1.2435]
["bitfinex","ETHUSD",1766538875034,3.36526828,2973.3,2972.8,1.27713832]
["bitfinex","ETHUSD",1766538875243,3.36526828,2973.3,2972.6,1.77155642]
["bitfinex","ETHUSD",1766538877733,0.002,2973.3,2972.6,1.77155642]
["bitfinex","ETHUSD",1766538884550,0.002,2973.3,2972.6,5.13560893]
["bitfinex","ETHUSD",1766538885136,0.002,2973.3,2972.6,1.77155642]
["bitfinex","ETHUSD",1766538886323,4.29018093,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1766538886528,4.29018093,2973.2,2972.3,1.2435]
["bitfinex","ETHUSD",1766538887452,3.36349265,2973.1,2972.3,1.2435]
["bitfinex","ETHUSD",1766538888738,6.7269853,2973.1,2972.3,1.2435]
["bitfinex","ETHUSD",1766538889758,3.36349265,2973.1,2972.3,1.2435]
["bitfinex","ETHUSD",1766538894094,3.36349265,2973.1,2972.3,1.2445]
["bitfinex","ETHUSD",1766538896597,6.7269853,2973.1,2972.3,1.2445]
["bitfinex","ETHUSD",1766538897503,3.36349265,2973.1,2972.3,1.2445]
["bitfinex","ETHUSD",1766538900091,3.35340014,2973.1,2972.3,1.2445]
["bitfinex","ETHUSD",1766538901188,3.35340014,2973.1,2972.4,1.33934284]
["bitfinex","ETHUSD",1766538902694,0.002,2973.1,2972.4,1.33934284]
["bitfinex","ETHUSD",1766538910223,0.01210509,2973.1,2972.4,1.3057]
["bitfinex","ETHUSD",1766538910519,3.36360578,2973.0,2972.4,1.3057]
["bitfinex","ETHUSD",1766538910716,6.72721156,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1766538910919,3.36360578,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1766538911415,3.36360578,2973.0,2972.3,1.3067]
["bitfinex","ETHUSD",1766538911726,6.72721156,2973.0,2972.3,1.3067]
["bitfinex","ETHUSD",1766538912431,3.36360578,2973.0,2972.3,1.3067]
["bitfinex","ETHUSD",1766538913822,3.36360578,2973.0,2972.3,1.34034397]
["bitfinex","ETHUSD",1766538914928,3.36360578,2973.0,2972.3,1.3067]
["bitfinex","ETHUSD",1766538925950,3.36360578,2973.0,2972.1,3.3656006]
["bitfinex","ETHUSD",1766538925951,4.29198125,2972.9,2972.1,0.001]
["bitfinex","ETHUSD",1766538926124,0.01010509,2972.5,2971.7,1.3067]
["bitfinex","ETHUSD",1766538926451,3.36417157,2972.5,2971.7,1.3067]
["bitfinex","ETHUSD",1766538926925,0.01010509,2972.4,2971.7,1.3067]
["bitfinex","ETHUSD",1766538927116,0.01010509,2972.4,2971.7,0.001]
["bitfinex","ETHUSD",1766538927523,3.37449265,2972.4,2971.7,0.001]
["bitfinex","ETHUSD",1766538927724,6.73888021,2972.4,2971.7,0.001]
["bitfinex","ETHUSD",1766538928358,0.01010509,2972.3,2971.4,0.001]
["bitfinex","ETHUSD",1766538928836,0.88710509,2972.3,2971.4,0.001]
["bitfinex","ETHUSD",1766538929669,3.36451113,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1766538929973,0.01010509,2972.1,2971.4,0.001]
["bitfinex","ETHUSD",1766538931874,6.7294751,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766538932566,0.01010509,2971.8,2970.7,1.4007]
["bitfinex","ETHUSD",1766538933274,0.88710509,2971.9,2970.7,1.4007]
["bitfinex","ETHUSD",1766538933571,0.88710509,2971.9,2970.8,4.76678503]
["bitfinex","ETHUSD",1766538933779,0.88710509,2971.9,2971.4,0.001]
["bitfinex","ETHUSD",1766538934071,3.36496399,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1766538935773,0.01010509,2971.7,2970.6,0.13472073]
["bitfinex","ETHUSD",1766538935963,0.01010509,2971.4,2970.5,1.435]
["bitfinex","ETHUSD",1766538936167,0.01010509,2971.4,2970.6,0.03366323]
["bitfinex","ETHUSD",1766538936367,0.34764514,2971.4,2970.6,0.03366323]
["bitfinex","ETHUSD",1766538936539,3.71309097,2971.4,2970.6,0.03366323]
["bitfinex","ETHUSD",1766538936743,0.01010509,2971.2,2970.5,4.80139913]
["bitfinex","ETHUSD",1766538937477,0.34764514,2971.4,2970.5,4.80139913]
["bitfinex","ETHUSD",1766538937676,0.34764514,2971.4,2970.6,0.03366323]
["bitfinex","ETHUSD",1766538938082,0.34764514,2971.4,2970.6,1.46866323]
["bitfinex","ETHUSD",1766538938480,3.71306665,2971.4,2970.6,1.46866323]
["bitfinex","ETHUSD",1766538938675,3.3755266,2971.4,2970.6,1.46866323]
["bitfinex","ETHUSD",1766538939779,3.3755266,2971.4,2970.6,1.435]
["bitfinex","ETHUSD",1766538940577,6.74094811,2971.4,2970.6,1.435]
["bitfinex","ETHUSD",1766538941285,0.01010509,2971.2,2970.6,1.435]
["bitfinex","ETHUSD",1766538941660,0.01010509,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766538942261,0.01010509,2971.2,2970.3,5.68263427]
["bitfinex","ETHUSD",1766538942790,3.36575679,2971.1,2970.3,2.316]
["bitfinex","ETHUSD",1766538943285,3.36575679,2971.1,2970.3,5.68265073]
["bitfinex","ETHUSD",1766538943482,3.36575679,2971.1,2970.3,2.316]
["bitfinex","ETHUSD",1766538943853,6.74161867,2971.1,2970.3,2.316]
["bitfinex","ETHUSD",1766538944180,0.01010509,2971.0,2970.3,2.316]
["bitfinex","ETHUSD",1766538944364,0.01010509,2971.0,2970.3,0.881]
["bitfinex","ETHUSD",1766538944563,0.01010509,2971.0,2970.2,0.001]
["bitfinex","ETHUSD",1766538944564,3.36598337,2970.9,2970.2,0.001]
["bitfinex","ETHUSD",1766538945356,6.73196674,2970.9,2970.2,0.001]
["bitfinex","ETHUSD",1766538945779,0.01010509,2970.8,2970.2,0.001]
["bitfinex","ETHUSD",1766538946779,3.37627022,2970.8,2970.2,0.001]
["bitfinex","ETHUSD",1766538947282,0.01010509,2970.8,2970.2,0.001]
["bitfinex","ETHUSD",1766538947487,4.38679138,2971.0,2970.2,1.436]
["bitfinex","ETHUSD",1766538948350,7.75273176,2971.0,2970.2,1.436]
["bitfinex","ETHUSD",1766538948566,7.75273176,2971.0,2969.9,0.001]
["bitfinex","ETHUSD",1766538948567,0.01010509,2970.8,2969.9,0.001]
["bitfinex","ETHUSD",1766538948765,3.36620998,2970.7,2969.9,0.001]
["bitfinex","ETHUSD",1766538949166,0.01010509,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766538949365,0.01010509,2970.6,2969.9,0.90615177]
["bitfinex","ETHUSD",1766538949688,0.01010509,2970.6,2969.9,2.34115177]
["bitfinex","ETHUSD",1766538950481,0.01010509,2970.6,2969.9,0.90615177]
["bitfinex","ETHUSD",1766538950686,0.01010509,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766538950859,3.37650505,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766538951691,0.01010509,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766538952188,0.01010509,2970.6,2969.9,1.436]
["bitfinex","ETHUSD",1766538952793,3.37644345,2970.6,2969.9,1.436]
["bitfinex","ETHUSD",1766538952988,3.37644345,2970.6,2969.7,4.2483031]
["bitfinex","ETHUSD",1766538953565,3.37644345,2970.6,2969.7,0.881]
["bitfinex","ETHUSD",1766538953566,6.74278181,2970.6,2969.7,0.881]
["bitfinex","ETHUSD",1766538953794,3.37644345,2970.6,2969.7,0.881]
["bitfinex","ETHUSD",1766538954207,3.37644345,2970.6,2969.7,2.316]
["bitfinex","ETHUSD",1766538954881,3.37644345,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766538955685,0.01010509,2970.4,2969.7,1.46867343]
["bitfinex","ETHUSD",1766538956204,0.01010509,2970.4,2969.7,1.435]
["bitfinex","ETHUSD",1766538956408,1.01093664,2970.3,2969.7,1.435]
["bitfinex","ETHUSD",1766538958108,0.01010509,2970.2,2969.4,0.001]
["bitfinex","ETHUSD",1766538958497,0.01010509,2970.2,2969.4,4.80366119]
["bitfinex","ETHUSD",1766538959308,0.01010509,2970.2,2969.5,3.36752131]
["bitfinex","ETHUSD",1766538959712,0.01010509,2970.2,2969.4,4.8036337]
["bitfinex","ETHUSD",1766538960021,0.18572244,2971.7,2969.6,1.435]
["bitfinex","ETHUSD",1766538960233,3.36622193,2970.7,2969.8,1.435]
["bitfinex","ETHUSD",1766538960387,1.01084127,2970.5,2969.8,1.435]
["bitfinex","ETHUSD",1766538961707,0.01010509,2971.1,2970.0,1.4313]
["bitfinex","ETHUSD",1766538961887,0.01010509,2970.9,2970.2,1.4313]
["bitfinex","ETHUSD",1766538962085,1.02089527,2970.9,2970.2,1.4313]
["bitfinex","ETHUSD",1766538962288,0.002,2970.6,2970.2,1.4313]
["bitfinex","ETHUSD",1766538963016,0.002,2970.6,2970.4,1.4313]
["bitfinex","ETHUSD",1766538963186,4.25387373,2971.1,2970.4,1.4313]
["bitfinex","ETHUSD",1766538963385,1.01069143,2971.2,2970.6,1.4313]
["bitfinex","ETHUSD",1766538963910,3.37572891,2971.3,2970.6,1.4313]
["bitfinex","ETHUSD",1766538964112,4.38637607,2971.3,2970.6,1.4313]
["bitfinex","ETHUSD",1766538964907,0.01010509,2971.2,2970.6,1.4313]
["bitfinex","ETHUSD",1766538965691,1.02075225,2971.3,2970.6,1.46496323]
["bitfinex","ETHUSD",1766538966000,4.37618124,2971.3,2970.6,1.4313]
["bitfinex","ETHUSD",1766538966400,1.01064716,2971.3,2970.6,1.4313]
["bitfinex","ETHUSD",1766538966608,1.02075225,2971.3,2970.6,1.4313]
["bitfinex","ETHUSD",1766538967120,0.01010509,2971.3,2970.7,1.4313]
["bitfinex","ETHUSD",1766538969518,0.01010509,2971.3,2970.5,3.36641264]
["bitfinex","ETHUSD",1766538969820,0.01010509,2971.3,2970.5,4.79771264]
["bitfinex","ETHUSD",1766538969995,0.01010509,2971.3,2970.5,4.27104836]
["bitfinex","ETHUSD",1766538970187,0.01010509,2971.3,2970.6,1.4313]
["bitfinex","ETHUSD",1766538970995,0.01210509,2971.3,2970.6,1.4313]
["bitfinex","ETHUSD",1766538972628,0.01210509,2971.3,2970.7,1.4313]
["bitfinex","ETHUSD",1766538975631,3.37765498,2971.3,2970.7,1.4313]
["bitfinex","ETHUSD",1766538976732,3.37765498,2971.3,2970.5,1.4313]
["bitfinex","ETHUSD",1766538979207,3.37765498,2971.3,2970.6,1.4313]
["bitfinex","ETHUSD",1766538979404,1.02270799,2971.3,2970.6,1.4313]
["bitfinex","ETHUSD",1766538979646,0.01010509,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766538980936,4.38825516,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766538981117,1.02270799,2971.3,2970.7,1.4313]
["bitfinex","ETHUSD",1766538982227,0.01010509,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766538982613,0.01010509,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766538982938,0.01010509,2970.9,2970.2,5.68000619]
["bitfinex","ETHUSD",1766538983434,0.01010509,2970.9,2970.3,1.4313]
["bitfinex","ETHUSD",1766538987852,0.01010509,2970.9,2970.3,1.4323]
["bitfinex","ETHUSD",1766538989138,0.01010509,2970.9,2970.3,4.7989253]
["bitfinex","ETHUSD",1766538989451,1.01263695,2971.2,2970.4,1.4313]
["bitfinex","ETHUSD",1766538989656,1.01263695,2971.2,2970.5,4.3198416]
["bitfinex","ETHUSD",1766538989953,0.002,2971.2,2970.6,1.4313]
["bitfinex","ETHUSD",1766538991541,0.01010509,2971.1,2970.6,1.4313]
["bitfinex","ETHUSD",1766538993358,3.3758815,2971.1,2970.6,1.4313]
["bitfinex","ETHUSD",1766538993527,0.33778815,2971.0,2970.6,1.4313]
["bitfinex","ETHUSD",1766538995160,0.33778815,2971.0,2970.4,0.882]
["bitfinex","ETHUSD",1766538995856,0.33778815,2971.0,2970.3,2.2374]
["bitfinex","ETHUSD",1766538996960,0.33778815,2971.0,2970.4,1.3554]
["bitfinex","ETHUSD",1766538997280,3.70369182,2971.0,2970.4,0.001]
["bitfinex","ETHUSD",1766538997563,0.01010509,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1766538997879,0.01010509,2970.9,2970.4,1.3554]
["bitfinex","ETHUSD",1766538998170,3.37790981,2971.1,2970.4,1.3554]
["bitfinex","ETHUSD",1766539005978,0.01010509,2970.9,2970.4,1.3554]
["bitfinex","ETHUSD",1766539006507,0.01010509,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1766539008808,1.02276247,2971.1,2970.4,0.001]
["bitfinex","ETHUSD",1766539008809,1.01265738,2971.1,2970.5,1.3544]
["bitfinex","ETHUSD",1766539008991,0.002,2971.1,2970.5,1.3544]
["bitfinex","ETHUSD",1766539009391,0.002,2971.2,2970.7,1.3544]
["bitfinex","ETHUSD",1766539009579,0.002,2971.2,2970.9,1.3544]
["bitfinex","ETHUSD",1766539009782,0.002,2971.2,2971.0,0.0336587]
["bitfinex","ETHUSD",1766539010081,0.002,2971.3,2971.0,1.3544]
["bitfinex","ETHUSD",1766539011081,0.002,2971.3,2970.9,0.03365983]
["bitfinex","ETHUSD",1766539011614,0.002,2971.3,2970.8,0.882]
["bitfinex","ETHUSD",1766539016316,0.002,2971.3,2970.8,1.3544]
["bitfinex","ETHUSD",1766539019315,1.0105178,2971.6,2970.8,4.50981724]
["bitfinex","ETHUSD",1766539019502,0.002,2971.8,2971.3,1.3544]
["bitfinex","ETHUSD",1766539019706,0.002,2971.8,2971.3,1.3880553]
["bitfinex","ETHUSD",1766539025018,0.002,2971.8,2971.3,1.3544]
["bitfinex","ETHUSD",1766539025591,0.002,2971.8,2971.3,2.2354]
["bitfinex","ETHUSD",1766539027622,0.002,2971.8,2970.9,4.28617724]
["bitfinex","ETHUSD",1766539027623,0.01010509,2971.7,2970.9,1.4458]
["bitfinex","ETHUSD",1766539027796,0.01010509,2971.5,2970.9,1.4458]
["bitfinex","ETHUSD",1766539028414,1.01046675,2971.4,2970.9,1.4458]
["bitfinex","ETHUSD",1766539029023,1.01046675,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1766539031134,0.01010509,2971.7,2971.0,1.4468]
["bitfinex","ETHUSD",1766539031431,1.01046675,2971.5,2971.0,1.4468]
["bitfinex","ETHUSD",1766539032456,0.01010509,2971.2,2970.8,0.001]
["bitfinex","ETHUSD",1766539032743,1.02057184,2971.5,2970.8,1.4458]
["bitfinex","ETHUSD",1766539032902,0.01210509,2972.3,2971.0,1.4458]
["bitfinex","ETHUSD",1766539032903,3.36700318,2971.8,2971.0,1.4458]
["bitfinex","ETHUSD",1766539033103,1.01044292,2971.4,2971.0,1.4458]
["bitfinex","ETHUSD",1766539033304,0.002,2971.8,2971.3,1.4458]
["bitfinex","ETHUSD",1766539033642,0.002,2971.8,2971.5,1.4458]
["bitfinex","ETHUSD",1766539035006,0.002,2971.8,2971.3,0.881]
["bitfinex","ETHUSD",1766539035607,0.002,2971.8,2971.4,1.4458]
["bitfinex","ETHUSD",1766539037518,0.002,2971.8,2971.5,1.47945303]
["bitfinex","ETHUSD",1766539040252,0.002,2971.8,2971.5,4.8447438]
["bitfinex","ETHUSD",1766539040421,0.002,2971.8,2971.5,2.38858003]
["bitfinex","ETHUSD",1766539044761,4.38683831,2972.3,2971.6,1.4458]
["bitfinex","ETHUSD",1766539044762,0.01210509,2972.3,2971.6,1.4458]
["bitfinex","ETHUSD",1766539044960,0.01210509,2972.3,2971.8,1.4458]
["bitfinex","ETHUSD",1766539046453,0.002,2972.3,2971.8,1.4458]
["bitfinex","ETHUSD",1766539051260,0.002,2972.3,2971.9,1.6366485]
["bitfinex","ETHUSD",1766539055863,0.01010509,2972.2,2971.7,1.6023]
["bitfinex","ETHUSD",1766539056445,0.34875997,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1766539056649,3.37489422,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766539056854,0.01010509,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1766539060183,3.37511935,2971.8,2971.2,2.61261702]
["bitfinex","ETHUSD",1766539060370,3.36489155,2971.9,2971.2,2.4833]
["bitfinex","ETHUSD",1766539060572,0.33749966,2971.8,2971.2,2.4833]
["bitfinex","ETHUSD",1766539061875,3.37487966,2972.0,2971.3,1.6359553]
["bitfinex","ETHUSD",1766539067447,3.37487966,2972.0,2971.3,1.6369553]
["bitfinex","ETHUSD",1766539069383,3.37487966,2972.0,2971.3,1.6033]
["bitfinex","ETHUSD",1766539077998,4.38500483,2972.2,2971.4,1.63595416]
["bitfinex","ETHUSD",1766539077999,4.38501935,2972.2,2971.4,1.63595416]
["bitfinex","ETHUSD",1766539078152,4.38501935,2972.2,2971.5,1.99970583]
["bitfinex","ETHUSD",1766539078354,4.38501935,2972.2,2971.5,1.6023]
["bitfinex","ETHUSD",1766539078549,3.37464789,2972.2,2971.5,1.6023]
["bitfinex","ETHUSD",1766539079164,3.37464789,2972.2,2971.6,0.0336519]
["bitfinex","ETHUSD",1766539079578,0.002,2972.3,2971.6,1.6359519]
["bitfinex","ETHUSD",1766539079777,0.01010509,2972.2,2971.6,1.6359519]
["bitfinex","ETHUSD",1766539080170,0.01010509,2972.2,2971.6,2.13608378]
["bitfinex","ETHUSD",1766539080802,3.37462407,2972.2,2971.6,2.13608378]
["bitfinex","ETHUSD",1766539081394,0.002,2972.3,2971.6,2.13608378]
["bitfinex","ETHUSD",1766539081700,0.002,2972.3,2971.7,1.7733]
["bitfinex","ETHUSD",1766539082691,0.002,2972.3,2971.7,5.13833739]
["bitfinex","ETHUSD",1766539082898,0.002,2972.3,2971.8,1.7733]
["bitfinex","ETHUSD",1766539083599,0.002,2972.3,2972.0,1.7733]
["bitfinex","ETHUSD",1766539084572,0.002,2972.3,2971.8,0.03364963]
["bitfinex","ETHUSD",1766539085101,0.002,2972.3,2971.8,1.80694963]
["bitfinex","ETHUSD",1766539088106,0.002,2972.3,2971.8,1.7733]
["bitfinex","ETHUSD",1766539093111,0.002,2972.3,2971.5,0.96326349]
["bitfinex","ETHUSD",1766539093313,0.002,2972.3,2970.4,1.7743]
["bitfinex","ETHUSD",1766539093314,9.56668685,2971.8,2970.4,1.7743]
["bitfinex","ETHUSD",1766539093620,4.28365191,2971.4,2970.5,1.7733]
["bitfinex","ETHUSD",1766539093798,6.16103494,2971.7,2970.5,1.7733]
["bitfinex","ETHUSD",1766539094116,4.28365191,2971.4,2970.4,0.882]
["bitfinex","ETHUSD",1766539094802,1.01065397,2971.3,2970.5,0.881]
["bitfinex","ETHUSD",1766539095185,3.36564351,2971.2,2970.3,1.7743]
["bitfinex","ETHUSD",1766539095803,1.01065397,2971.1,2970.3,1.7743]
["bitfinex","ETHUSD",1766539096002,3.36507722,2971.7,2971.5,1.32642335]
["bitfinex","ETHUSD",1766539096218,3.36507722,2971.7,2971.4,1.7733]
["bitfinex","ETHUSD",1766539096412,1.0104191,2971.7,2971.4,1.7733]
["bitfinex","ETHUSD",1766539096617,3.36485076,2971.9,2971.4,1.7733]
["bitfinex","ETHUSD",1766539096916,4.37520861,2971.9,2971.4,1.7733]
["bitfinex","ETHUSD",1766539099112,3.36462433,2972.1,2971.4,1.95063]
["bitfinex","ETHUSD",1766539099419,1.01027279,2972.1,2971.6,1.7733]
["bitfinex","ETHUSD",1766539099621,3.36455408,2972.2,2971.7,1.80695077]
["bitfinex","ETHUSD",1766539099916,4.37482687,2972.2,2971.7,1.80695077]
["bitfinex","ETHUSD",1766539100536,1.01027279,2972.2,2971.7,1.80695077]
["bitfinex","ETHUSD",1766539100888,4.37479892,2972.2,2971.7,1.7733]
["bitfinex","ETHUSD",1766539103225,4.37479892,2972.2,2971.7,2.6543]
["bitfinex","ETHUSD",1766539104221,1.01027279,2972.2,2971.8,1.7733]
["bitfinex","ETHUSD",1766539104447,3.36451744,2972.2,2971.8,1.7733]
["bitfinex","ETHUSD",1766539104748,3.36639794,2972.3,2971.8,1.7733]
["bitfinex","ETHUSD",1766539105546,6.73079588,2972.3,2971.8,1.7733]
["bitfinex","ETHUSD",1766539105912,0.01010509,2972.2,2971.7,0.881]
["bitfinex","ETHUSD",1766539106114,0.01010509,2972.0,2971.4,1.7743]
["bitfinex","ETHUSD",1766539107416,3.36485076,2971.9,2971.4,1.7743]
["bitfinex","ETHUSD",1766539110759,3.36476754,2972.0,2971.4,1.7743]
["bitfinex","ETHUSD",1766539111075,3.36453883,2972.2,2971.6,1.7733]
["bitfinex","ETHUSD",1766539112180,6.73079588,2972.3,2971.6,1.7733]
["bitfinex","ETHUSD",1766539113333,0.002,2972.2,2971.6,1.7733]
["bitfinex","ETHUSD",1766539114067,3.36462433,2972.1,2971.6,1.7733]
["bitfinex","ETHUSD",1766539118480,3.36462433,2972.1,2971.7,1.76065077]
["bitfinex","ETHUSD",1766539118682,3.36462433,2972.1,2971.7,1.727]
["bitfinex","ETHUSD",1766539120683,11.01395154,2972.1,2971.4,1.6201]
["bitfinex","ETHUSD",1766539121582,4.28470288,2971.8,2971.3,0.881]
["bitfinex","ETHUSD",1766539122180,0.01010509,2971.7,2971.3,2.5001]
["bitfinex","ETHUSD",1766539122781,4.29480797,2971.8,2971.3,2.5001]
["bitfinex","ETHUSD",1766539122982,3.36510981,2971.7,2971.3,2.5001]
["bitfinex","ETHUSD",1766539128464,3.36510981,2971.7,2971.3,2.5011]
["bitfinex","ETHUSD",1766539130286,4.29480797,2971.8,2971.3,2.5011]
["bitfinex","ETHUSD",1766539131380,7.65985907,2971.8,2971.3,2.5011]
["bitfinex","ETHUSD",1766539137602,11.02491017,2971.8,2971.3,2.5011]
["bitfinex","ETHUSD",1766539137895,7.65985907,2971.8,2971.3,2.5011]
["bitfinex","ETHUSD",1766539139389,11.02491017,2971.8,2971.0,2.5011]
["bitfinex","ETHUSD",1766539139595,11.02491017,2971.8,2971.1,1.6191]
["bitfinex","ETHUSD",1766539140470,7.65985907,2971.8,2971.1,1.6191]
["bitfinex","ETHUSD",1766539141568,7.65985907,2971.8,2971.3,1.5485]
["bitfinex","ETHUSD",1766539142604,11.02491017,2971.8,2971.3,1.5485]
["bitfinex","ETHUSD",1766539142913,7.65985907,2971.8,2971.3,1.5485]
["bitfinex","ETHUSD",1766539145085,7.65985907,2971.8,2971.3,1.5495]
["bitfinex","ETHUSD",1766539145409,0.002,2971.8,2971.5,1.5485]
["bitfinex","ETHUSD",1766539145906,0.002,2971.8,2971.6,0.0336519]
["bitfinex","ETHUSD",1766539146491,0.002,2971.8,2971.5,1.5485]
["bitfinex","ETHUSD",1766539146672,3.36699344,2971.8,2971.3,1.5495]
["bitfinex","ETHUSD",1766539147616,0.002,2971.8,2971.3,1.5495]
["bitfinex","ETHUSD",1766539149008,0.002,2971.8,2971.4,1.58215416]
["bitfinex","ETHUSD",1766539153931,0.002,2971.8,2971.4,1.5485]
["bitfinex","ETHUSD",1766539155846,0.002,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1766539156333,0.002,2971.8,2971.3,1.5495]
["bitfinex","ETHUSD",1766539157933,0.002,2971.8,2971.0,2.4305]
["bitfinex","ETHUSD",1766539158324,0.002,2971.8,2971.1,1.5485]
["bitfinex","ETHUSD",1766539158525,0.01010509,2971.7,2971.1,1.5485]
["bitfinex","ETHUSD",1766539158945,0.002,2971.8,2971.1,1.58215756]
["bitfinex","ETHUSD",1766539164349,0.002,2971.8,2971.1,0.03365756]
["bitfinex","ETHUSD",1766539164555,0.002,2971.8,2971.0,0.882]
["bitfinex","ETHUSD",1766539164556,0.01010509,2971.7,2971.0,0.882]
["bitfinex","ETHUSD",1766539164943,0.01010509,2971.7,2971.1,1.5485]
["bitfinex","ETHUSD",1766539165252,3.36519046,2971.6,2971.1,1.4985]
["bitfinex","ETHUSD",1766539165456,4.28585195,2971.4,2970.4,1.01045994]
["bitfinex","ETHUSD",1766539165767,0.88810509,2971.5,2970.5,1.5485]
["bitfinex","ETHUSD",1766539167119,0.01010509,2971.5,2970.5,1.5485]
["bitfinex","ETHUSD",1766539167319,0.878,2971.4,2970.5,1.5485]
["bitfinex","ETHUSD",1766539167623,6.73106046,2971.3,2970.5,1.5485]
["bitfinex","ETHUSD",1766539168923,0.01010509,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1766539169126,5.17395704,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1766539169429,5.17395704,2970.8,2969.8,1.5495]
["bitfinex","ETHUSD",1766539169626,5.17395704,2970.8,2969.9,0.03467116]
["bitfinex","ETHUSD",1766539169627,3.36643662,2970.5,2969.9,0.03467116]
["bitfinex","ETHUSD",1766539169825,0.878,2970.4,2969.9,0.001]
["bitfinex","ETHUSD",1766539170030,0.878,2970.4,2969.8,1.5495]
["bitfinex","ETHUSD",1766539171245,0.17562851,2970.8,2970.0,1.3799]
["bitfinex","ETHUSD",1766539171448,0.17562851,2970.8,2970.2,1.3799]
["bitfinex","ETHUSD",1766539171650,2.851e-05,2970.8,2970.4,1.3799]
["bitfinex","ETHUSD",1766539171858,3.36571955,2971.2,2970.6,1.3799]
["bitfinex","ETHUSD",1766539172063,3.36571955,2971.2,2970.8,1.3799]
["bitfinex","ETHUSD",1766539172926,7.60912646,2971.3,2970.8,1.3799]
["bitfinex","ETHUSD",1766539173137,7.60912646,2971.3,2970.3,1.3799]
["bitfinex","ETHUSD",1766539173962,7.60912646,2971.3,2970.5,1.3799]
["bitfinex","ETHUSD",1766539174532,0.01010509,2971.2,2970.5,1.3799]
["bitfinex","ETHUSD",1766539175868,3.37584402,2971.2,2970.5,1.3799]
["bitfinex","ETHUSD",1766539176332,3.37584402,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766539181169,3.37584402,2971.2,2970.6,1.4859]
["bitfinex","ETHUSD",1766539182389,6.74158295,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766539182561,6.74158295,2971.2,2970.3,1.4849]
["bitfinex","ETHUSD",1766539183589,6.74158295,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766539183886,6.74358295,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766539185583,6.74358295,2971.2,2970.3,1.4849]
["bitfinex","ETHUSD",1766539186164,0.01010509,2971.0,2970.3,1.4849]
["bitfinex","ETHUSD",1766539187385,3.36598337,2970.9,2970.3,1.4849]
["bitfinex","ETHUSD",1766539187597,3.36598337,2970.9,2970.1,1.96296706]
["bitfinex","ETHUSD",1766539188283,3.36598337,2970.9,2970.2,1.4849]
["bitfinex","ETHUSD",1766539188578,3.36598337,2970.9,2970.2,2.01789515]
["bitfinex","ETHUSD",1766539189381,4.24398337,2970.9,2970.2,2.01789515]
["bitfinex","ETHUSD",1766539189882,0.878,2970.9,2970.3,1.51856663]
["bitfinex","ETHUSD",1766539190185,0.878,2971.0,2970.3,1.51856663]
["bitfinex","ETHUSD",1766539190752,0.878,2971.1,2970.3,1.51856663]
["bitfinex","ETHUSD",1766539190952,0.878,2971.1,2970.5,1.4849]
["bitfinex","ETHUSD",1766539191178,0.878,2971.1,2970.6,1.51856323]
["bitfinex","ETHUSD",1766539191592,4.24382236,2971.1,2970.6,1.51856323]
["bitfinex","ETHUSD",1766539191891,4.24382236,2971.1,2970.6,1.4849]
["bitfinex","ETHUSD",1766539193768,3.36582236,2971.1,2970.6,1.4849]
["bitfinex","ETHUSD",1766539193978,0.879,2971.1,2970.6,1.4849]
["bitfinex","ETHUSD",1766539194285,0.879,2971.1,2970.7,1.51856209]
["bitfinex","ETHUSD",1766539195006,0.879,2971.1,2970.7,0.03366209]
["bitfinex","ETHUSD",1766539195208,0.879,2971.1,2970.5,1.4849]
["bitfinex","ETHUSD",1766539196708,4.24477852,2971.1,2970.6,0.03366323]
["bitfinex","ETHUSD",1766539197014,4.24477852,2971.1,2970.6,1.51856323]
["bitfinex","ETHUSD",1766539198610,3.36577852,2971.1,2970.6,1.51856323]
["bitfinex","ETHUSD",1766539198907,4.24477852,2971.1,2970.6,1.51856323]
["bitfinex","ETHUSD",1766539200300,0.879,2971.1,2970.6,1.51856323]
["bitfinex","ETHUSD",1766539200809,0.002,2971.2,2970.6,1.51856323]
["bitfinex","ETHUSD",1766539201611,0.879,2971.6,2970.8,1.6903]
["bitfinex","ETHUSD",1766539201911,0.879,2971.6,2971.0,1.6903]
["bitfinex","ETHUSD",1766539202114,0.879,2971.6,2970.9,0.20605604]
["bitfinex","ETHUSD",1766539202115,4.24407722,2971.7,2971.1,1.72395756]
["bitfinex","ETHUSD",1766539202319,0.002,2971.8,2971.3,1.6903]
["bitfinex","ETHUSD",1766539202320,4.24601274,2971.8,2971.3,1.6903]
["bitfinex","ETHUSD",1766539202614,0.881,2971.8,2971.3,1.6903]
["bitfinex","ETHUSD",1766539202797,0.002,2971.8,2971.4,0.03365416]
["bitfinex","ETHUSD",1766539203000,0.881,2971.8,2971.4,1.72395416]
["bitfinex","ETHUSD",1766539203206,4.24598108,2971.8,2971.4,1.72395416]
["bitfinex","ETHUSD",1766539203501,4.24598108,2971.8,2971.4,1.6903]
["bitfinex","ETHUSD",1766539204014,0.881,2971.8,2971.4,1.6903]
["bitfinex","ETHUSD",1766539205727,0.002,2971.7,2971.4,1.6903]
["bitfinex","ETHUSD",1766539210120,0.002,2971.8,2971.5,1.72395303]
["bitfinex","ETHUSD",1766539211338,0.002,2972.1,2971.6,1.6903]
["bitfinex","ETHUSD",1766539211526,0.002,2972.1,2971.8,1.6903]
["bitfinex","ETHUSD",1766539214452,0.002,2972.1,2971.6,1.6903]
["bitfinex","ETHUSD",1766539215918,0.002,2972.1,2971.4,0.16903]
["bitfinex","ETHUSD",1766539216164,0.01010509,2972.0,2971.4,0.16903]
["bitfinex","ETHUSD",1766539217346,3.37487832,2972.0,2971.4,0.16903]
["bitfinex","ETHUSD",1766539217753,3.37487832,2972.0,2971.3,1.6903]
["bitfinex","ETHUSD",1766539220030,7.65998216,2972.0,2971.3,1.6903]
["bitfinex","ETHUSD",1766539220349,7.64987707,2972.0,2971.3,1.6903]
["bitfinex","ETHUSD",1766539221547,8.52787707,2972.0,2971.3,1.6903]
["bitfinex","ETHUSD",1766539222147,8.52787707,2972.0,2971.4,0.03365416]
["bitfinex","ETHUSD",1766539222348,5.16310384,2972.0,2971.4,1.72395416]
["bitfinex","ETHUSD",1766539222522,5.16510384,2972.0,2971.4,1.72395416]
["bitfinex","ETHUSD",1766539223935,0.002,2972.0,2971.4,1.86269542]
["bitfinex","ETHUSD",1766539230057,0.002,2972.0,2971.4,1.6903]
["bitfinex","ETHUSD",1766539230647,4.28710384,2972.0,2971.4,1.6903]
["bitfinex","ETHUSD",1766539233459,7.65184568,2972.0,2971.4,1.6903]
["bitfinex","ETHUSD",1766539234357,4.28710384,2972.0,2971.4,1.6903]
["bitfinex","ETHUSD",1766539234564,4.28710384,2972.0,2971.5,1.94435303]
["bitfinex","ETHUSD",1766539235674,0.002,2972.0,2971.5,1.94435303]
["bitfinex","ETHUSD",1766539246785,0.002,2972.0,2971.5,1.9107]
["bitfinex","ETHUSD",1766539247071,0.01210509,2972.0,2971.5,1.9107]
["bitfinex","ETHUSD",1766539248579,0.002,2972.0,2971.5,1.9107]
["bitfinex","ETHUSD",1766539250353,4.28510384,2971.8,2971.5,1.9107]
["bitfinex","ETHUSD",1766539250559,4.28510384,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1766539252976,3.36491705,2971.9,2971.3,1.9117]
["bitfinex","ETHUSD",1766539253283,4.28510384,2971.9,2971.3,1.9117]
["bitfinex","ETHUSD",1766539255204,0.002,2971.8,2971.3,1.9117]
["bitfinex","ETHUSD",1766539260815,0.002,2971.8,2971.3,3.36646814]
["bitfinex","ETHUSD",1766539261112,0.002,2971.8,2971.4,1.94435416]
["bitfinex","ETHUSD",1766539261894,0.002,2971.8,2971.4,1.9107]
["bitfinex","ETHUSD",1766539264388,0.002,2971.8,2971.6,1.9609]
["bitfinex","ETHUSD",1766539265614,0.002,2972.0,2971.7,1.99455077]
["bitfinex","ETHUSD",1766539266199,0.002,2972.0,2971.7,1.9609]
["bitfinex","ETHUSD",1766539266821,0.002,2972.1,2971.9,1.9609]
["bitfinex","ETHUSD",1766539272530,0.002,2972.2,2971.9,0.19609]
["bitfinex","ETHUSD",1766539272733,0.002,2972.5,2972.1,1.9609]
["bitfinex","ETHUSD",1766539272922,4.24190896,2972.8,2972.3,1.9609]
["bitfinex","ETHUSD",1766539273506,0.7598,2972.5,2971.6,0.001]
["bitfinex","ETHUSD",1766539273710,5.04490384,2972.5,2971.8,1.9609]
["bitfinex","ETHUSD",1766539273910,5.04490384,2972.5,2972.0,1.9609]
["bitfinex","ETHUSD",1766539278041,5.04690384,2972.5,2972.0,1.9609]
["bitfinex","ETHUSD",1766539279144,0.7618,2972.5,2972.0,1.9609]
["bitfinex","ETHUSD",1766539281042,0.002,2972.5,2972.0,1.9609]
["bitfinex","ETHUSD",1766539282051,0.7935,2972.5,2972.0,1.9609]
["bitfinex","ETHUSD",1766539283251,0.7935,2972.5,2971.6,3.366141]
["bitfinex","ETHUSD",1766539283252,0.793,2972.4,2971.7,1.9609]
["bitfinex","ETHUSD",1766539284139,3.36430543,2972.4,2971.7,1.9609]
["bitfinex","ETHUSD",1766539284354,0.7937,2972.3,2971.7,1.9609]
["bitfinex","ETHUSD",1766539285771,0.795,2971.9,2971.4,1.9609]
["bitfinex","ETHUSD",1766539286053,0.80510509,2971.8,2971.4,1.9609]
["bitfinex","ETHUSD",1766539286238,0.01010509,2971.7,2971.3,0.001]
["bitfinex","ETHUSD",1766539286432,0.80580509,2971.7,2971.3,0.001]
["bitfinex","ETHUSD",1766539287345,0.7954,2971.4,2970.9,1.9609]
["bitfinex","ETHUSD",1766539289121,4.16083248,2971.4,2970.9,1.9609]
["bitfinex","ETHUSD",1766539289521,0.7954,2971.4,2970.9,1.9609]
["bitfinex","ETHUSD",1766539291358,0.80710509,2971.3,2970.6,1.9836]
["bitfinex","ETHUSD",1766539291542,0.80710509,2971.3,2970.6,5.34990881]
["bitfinex","ETHUSD",1766539291749,0.80710509,2971.3,2970.7,2.51869088]
["bitfinex","ETHUSD",1766539292059,0.80710509,2971.3,2971.0,0.001]
["bitfinex","ETHUSD",1766539294968,0.01010509,2971.5,2971.0,2.0137]
["bitfinex","ETHUSD",1766539295265,0.879,2971.5,2971.1,2.04635756]
["bitfinex","ETHUSD",1766539299069,4.17472917,2971.7,2971.1,2.04635756]
["bitfinex","ETHUSD",1766539299265,0.879,2971.6,2971.1,2.04635756]
["bitfinex","ETHUSD",1766539299764,0.01010509,2971.5,2971.1,2.04635756]
["bitfinex","ETHUSD",1766539299966,0.81260509,2971.5,2971.1,2.04635756]
["bitfinex","ETHUSD",1766539300265,0.81260509,2971.5,2971.1,2.0127]
["bitfinex","ETHUSD",1766539304492,0.81440509,2971.2,2970.6,2.0127]
["bitfinex","ETHUSD",1766539304779,0.81440509,2971.2,2970.4,2.0127]
["bitfinex","ETHUSD",1766539304780,0.01010509,2970.8,2970.4,2.0127]
["bitfinex","ETHUSD",1766539305160,0.81440509,2971.0,2970.4,2.0127]
["bitfinex","ETHUSD",1766539305477,0.01010509,2970.8,2970.5,0.53913588]
["bitfinex","ETHUSD",1766539305676,0.01010509,2970.8,2970.5,2.55183588]
["bitfinex","ETHUSD",1766539306278,0.01010509,2970.8,2970.5,2.0137]
["bitfinex","ETHUSD",1766539308082,0.01010509,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1766539308255,0.978,2970.3,2969.8,2.0137]
["bitfinex","ETHUSD",1766539308580,0.978,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1766539310695,0.978,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1766539311491,0.879,2970.5,2969.9,2.0127]
["bitfinex","ETHUSD",1766539311689,1.8586,2970.5,2969.9,2.0127]
["bitfinex","ETHUSD",1766539311880,0.98970509,2970.4,2969.9,2.0127]
["bitfinex","ETHUSD",1766539313195,1.86870509,2970.4,2969.9,2.0127]
["bitfinex","ETHUSD",1766539313658,0.88910509,2970.4,2969.9,2.0127]
["bitfinex","ETHUSD",1766539313853,0.88910509,2970.4,2970.0,2.0127]
["bitfinex","ETHUSD",1766539316769,0.879,2970.5,2970.1,2.0463689]
["bitfinex","ETHUSD",1766539317907,0.01010509,2970.6,2970.1,2.0463689]
["bitfinex","ETHUSD",1766539317908,0.88910509,2970.6,2970.1,2.0463689]
["bitfinex","ETHUSD",1766539318209,0.01010509,2970.6,2970.1,2.0127]
["bitfinex","ETHUSD",1766539320485,0.01010509,2970.6,2970.3,2.0127]
["bitfinex","ETHUSD",1766539320717,0.01010509,2970.8,2970.4,2.04636549]
["bitfinex","ETHUSD",1766539320884,0.88910509,2970.8,2970.4,2.04636549]
["bitfinex","ETHUSD",1766539321214,0.88910509,2970.8,2970.4,2.0127]
["bitfinex","ETHUSD",1766539321521,0.879,2970.8,2970.4,2.0127]
["bitfinex","ETHUSD",1766539321693,0.80220509,2970.7,2970.3,3.678e-05]
["bitfinex","ETHUSD",1766539321888,0.80220509,2970.7,2970.2,0.03366776]
["bitfinex","ETHUSD",1766539322096,0.01010509,2970.5,2970.2,0.03366776]
["bitfinex","ETHUSD",1766539322286,1.68120509,2970.7,2970.2,2.22246776]
["bitfinex","ETHUSD",1766539322802,0.01010509,2970.8,2970.2,2.22246776]
["bitfinex","ETHUSD",1766539323010,0.88910509,2970.8,2970.4,2.1888]
["bitfinex","ETHUSD",1766539323217,0.88910509,2970.8,2970.4,2.22246549]
["bitfinex","ETHUSD",1766539323388,0.01010509,2970.8,2970.4,2.22246549]
["bitfinex","ETHUSD",1766539324718,0.01010509,2970.8,2970.4,2.1888]
["bitfinex","ETHUSD",1766539325517,0.01010509,2970.6,2970.1,2.1888]
["bitfinex","ETHUSD",1766539325693,0.7987,2970.5,2970.1,2.40778]
["bitfinex","ETHUSD",1766539326892,0.8007,2970.5,2970.1,2.40778]
["bitfinex","ETHUSD",1766539327819,0.8017,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1766539330032,0.81370509,2970.2,2969.8,2.1898]
["bitfinex","ETHUSD",1766539332061,0.8036,2970.2,2969.6,2.1898]
["bitfinex","ETHUSD",1766539332203,0.81680509,2970.1,2969.6,2.1898]
["bitfinex","ETHUSD",1766539333928,0.01010509,2970.1,2969.7,2.1888]
["bitfinex","ETHUSD",1766539334137,0.88910509,2970.2,2969.8,2.1898]
["bitfinex","ETHUSD",1766539334331,1.69850509,2970.2,2969.8,2.1898]
["bitfinex","ETHUSD",1766539339035,0.88910509,2970.2,2969.9,2.22247116]
["bitfinex","ETHUSD",1766539339405,0.879,2970.2,2969.9,2.22247116]
["bitfinex","ETHUSD",1766539340316,0.01010509,2970.1,2969.9,0.03367116]
["bitfinex","ETHUSD",1766539340513,0.01010509,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1766539340724,0.82710509,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1766539341738,0.82710509,2970.1,2969.6,3.36845671]
["bitfinex","ETHUSD",1766539342618,0.82710509,2970.1,2969.6,0.001]
["bitfinex","ETHUSD",1766539342823,1.70610509,2970.1,2969.6,0.001]
["bitfinex","ETHUSD",1766539343642,1.70610509,2970.1,2969.6,2.1898]
["bitfinex","ETHUSD",1766539344843,0.8208,2970.0,2969.6,0.001]
["bitfinex","ETHUSD",1766539345416,0.8208,2970.0,2969.6,2.1898]
["bitfinex","ETHUSD",1766539350731,0.8277,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1766539359556,1.7189,2970.1,2969.5,2.0370757]
["bitfinex","ETHUSD",1766539359874,0.002,2970.1,2969.5,2.0370757]
["bitfinex","ETHUSD",1766539360439,0.002,2970.1,2969.6,2.0024]
["bitfinex","ETHUSD",1766539360756,0.002,2970.1,2969.8,2.0024]
["bitfinex","ETHUSD",1766539363632,0.002,2970.1,2969.9,0.03367116]
["bitfinex","ETHUSD",1766539363829,0.002,2970.1,2969.9,2.0024]
["bitfinex","ETHUSD",1766539364035,0.881,2970.3,2969.9,2.0024]
["bitfinex","ETHUSD",1766539365180,0.01010509,2970.2,2969.9,2.0024]
["bitfinex","ETHUSD",1766539366576,0.01010509,2970.2,2969.5,3.90923271]
["bitfinex","ETHUSD",1766539366577,0.8463,2970.1,2969.5,2.54408531]
["bitfinex","ETHUSD",1766539367392,0.8463,2970.1,2969.6,2.0024]
["bitfinex","ETHUSD",1766539368988,0.85820509,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766539369190,0.8489,2969.9,2969.5,0.001]
["bitfinex","ETHUSD",1766539369494,0.8489,2969.9,2969.5,0.0346757]
["bitfinex","ETHUSD",1766539370091,0.8489,2969.9,2969.5,2.0370757]
["bitfinex","ETHUSD",1766539371600,0.13679109,2970.1,2969.5,2.0370757]
["bitfinex","ETHUSD",1766539371895,0.13679109,2970.1,2969.6,2.0024]
["bitfinex","ETHUSD",1766539371896,0.002,2970.1,2969.6,2.0024]
["bitfinex","ETHUSD",1766539372095,0.002,2970.1,2969.8,2.0024]
["bitfinex","ETHUSD",1766539372295,0.002,2970.1,2969.9,2.03607116]
["bitfinex","ETHUSD",1766539375404,0.881,2970.3,2970.1,2.0024]
["bitfinex","ETHUSD",1766539375405,0.002,2970.3,2970.1,2.0024]
["bitfinex","ETHUSD",1766539375605,0.002,2970.3,2970.1,2.206007]
["bitfinex","ETHUSD",1766539375797,0.002,2970.3,2970.1,2.0024]
["bitfinex","ETHUSD",1766539378520,0.002,2970.3,2969.7,2.0024]
["bitfinex","ETHUSD",1766539379017,0.8587,2970.1,2969.6,1.01074931]
["bitfinex","ETHUSD",1766539379215,0.8587,2970.1,2969.5,2.54407469]
["bitfinex","ETHUSD",1766539379924,0.8587,2970.1,2969.6,2.0024]
["bitfinex","ETHUSD",1766539380098,0.8587,2970.1,2969.6,2.5936635]
["bitfinex","ETHUSD",1766539381829,0.8587,2970.1,2969.6,0.5912635]
["bitfinex","ETHUSD",1766539382019,0.8587,2970.1,2969.6,2.6134635]
["bitfinex","ETHUSD",1766539382526,0.8587,2970.1,2969.7,2.0222]
["bitfinex","ETHUSD",1766539382837,0.8587,2970.1,2969.8,0.0336723]
["bitfinex","ETHUSD",1766539383135,4.29206446,2970.3,2969.8,2.0558723]
["bitfinex","ETHUSD",1766539384137,0.002,2970.1,2969.8,2.0558723]
["bitfinex","ETHUSD",1766539384338,0.002,2970.3,2969.9,2.0222]
["bitfinex","ETHUSD",1766539384927,4.23097326,2970.9,2970.0,2.0222]
["bitfinex","ETHUSD",1766539385126,0.8649,2970.9,2970.0,1.0105961]
["bitfinex","ETHUSD",1766539385312,0.8649,2970.9,2970.2,2.0222]
["bitfinex","ETHUSD",1766539386214,0.8649,2970.9,2970.3,3.0327961]
["bitfinex","ETHUSD",1766539386604,0.8649,2970.9,2970.3,2.0222]
["bitfinex","ETHUSD",1766539386817,0.8649,2970.9,2970.4,1.0105961]
["bitfinex","ETHUSD",1766539390538,1.886,2970.8,2970.4,1.0105961]
["bitfinex","ETHUSD",1766539391547,1.886,2970.8,2970.1,0.86268296]
["bitfinex","ETHUSD",1766539391843,1.886,2970.8,2970.0,2.0222]
["bitfinex","ETHUSD",1766539392150,1.886,2970.8,2970.0,0.882]
["bitfinex","ETHUSD",1766539392451,1.886,2970.8,2970.1,2.0222]
["bitfinex","ETHUSD",1766539392609,1.8959,2970.7,2970.1,2.0222]
["bitfinex","ETHUSD",1766539392808,1.8959,2970.7,2970.2,0.62711947]
["bitfinex","ETHUSD",1766539394031,1.8959,2970.7,2970.0,0.882]
["bitfinex","ETHUSD",1766539394220,1.8959,2970.7,2970.0,2.9042]
["bitfinex","ETHUSD",1766539395044,1.8959,2970.7,2970.0,6.27120076]
["bitfinex","ETHUSD",1766539395411,1.8959,2970.7,2970.0,2.9042]
["bitfinex","ETHUSD",1766539396957,1.9151,2970.6,2970.0,0.882]
["bitfinex","ETHUSD",1766539397128,1.9151,2970.4,2969.7,2.0222]
["bitfinex","ETHUSD",1766539397447,1.9151,2970.4,2969.7,5.38945058]
["bitfinex","ETHUSD",1766539397612,1.9151,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1766539401147,1.9333,2970.3,2970.1,0.001]
["bitfinex","ETHUSD",1766539404750,3.36634742,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766539404751,5.31714742,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766539404959,0.89110509,2970.9,2970.1,2.0232]
["bitfinex","ETHUSD",1766539404960,0.002,2970.9,2970.1,2.0232]
["bitfinex","ETHUSD",1766539405159,0.002,2970.9,2970.3,2.0222]
["bitfinex","ETHUSD",1766539405459,5.32719543,2970.9,2970.3,2.0222]
["bitfinex","ETHUSD",1766539405619,3.36799543,2970.9,2970.3,2.0222]
["bitfinex","ETHUSD",1766539405815,1.9592,2970.8,2970.3,2.0222]
["bitfinex","ETHUSD",1766539406020,1.9592,2970.8,2970.3,2.244752]
["bitfinex","ETHUSD",1766539409354,1.9755,2970.7,2970.2,0.20232]
["bitfinex","ETHUSD",1766539409659,1.9755,2970.7,2970.1,2.0232]
["bitfinex","ETHUSD",1766539411254,1.9755,2970.7,2970.2,2.1214]
["bitfinex","ETHUSD",1766539411458,0.002,2970.9,2970.2,2.1214]
["bitfinex","ETHUSD",1766539413853,1.993,2970.9,2970.2,2.1214]
["bitfinex","ETHUSD",1766539414059,1.993,2970.9,2970.3,0.54892725]
["bitfinex","ETHUSD",1766539414232,1.993,2970.9,2970.4,2.1767]
["bitfinex","ETHUSD",1766539415030,1.993,2970.9,2970.3,0.54892725]
["bitfinex","ETHUSD",1766539415226,1.993,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1766539415453,2.00310509,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1766539420562,3.36609667,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1766539420747,2.02,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1766539421261,1.02283057,2970.9,2970.1,2.2113689]
["bitfinex","ETHUSD",1766539421466,1.02283057,2970.9,2970.3,2.1767]
["bitfinex","ETHUSD",1766539421467,0.881,2970.9,2970.3,2.1767]
["bitfinex","ETHUSD",1766539421761,0.002,2970.9,2970.4,2.21036549]
["bitfinex","ETHUSD",1766539422763,3.36802077,2970.9,2970.4,2.1767]
["bitfinex","ETHUSD",1766539424143,0.002,2970.9,2970.4,2.1767]
["bitfinex","ETHUSD",1766539424351,0.002,2970.9,2970.4,2.45016348]
["bitfinex","ETHUSD",1766539425345,0.01210509,2971.3,2970.6,2.1767]
["bitfinex","ETHUSD",1766539425346,0.002,2971.3,2970.6,2.1767]
["bitfinex","ETHUSD",1766539425549,0.002,2971.3,2970.8,2.1767]
["bitfinex","ETHUSD",1766539425941,0.002,2971.3,2970.9,2.21035983]
["bitfinex","ETHUSD",1766539426141,0.002,2971.5,2971.1,2.1767]
["bitfinex","ETHUSD",1766539430073,0.002,2971.7,2971.3,2.1767]
["bitfinex","ETHUSD",1766539430266,0.002,2971.7,2971.5,2.1767]
["bitfinex","ETHUSD",1766539430765,0.002,2972.1,2971.7,2.1767]
["bitfinex","ETHUSD",1766539431146,0.002,2972.1,2971.8,0.03364963]
["bitfinex","ETHUSD",1766539431353,0.002,2972.1,2971.8,2.21034963]
["bitfinex","ETHUSD",1766539431552,2.0607,2972.3,2971.8,2.21034963]
["bitfinex","ETHUSD",1766539432265,0.881,2972.5,2971.9,2.1767]
["bitfinex","ETHUSD",1766539432575,0.881,2972.5,2972.0,2.1767]
["bitfinex","ETHUSD",1766539432959,6.31418152,2972.5,2972.0,2.1767]
["bitfinex","ETHUSD",1766539433451,2.95,2972.5,2972.0,2.1767]
["bitfinex","ETHUSD",1766539433855,2.072,2972.4,2972.0,2.1767]
["bitfinex","ETHUSD",1766539434181,2.072,2972.4,2971.7,2.1767]
["bitfinex","ETHUSD",1766539434965,0.002,2972.1,2971.7,2.1767]
["bitfinex","ETHUSD",1766539436045,2.0831,2972.1,2971.7,2.1767]
["bitfinex","ETHUSD",1766539438779,0.002,2972.1,2971.3,2.1767]
["bitfinex","ETHUSD",1766539438984,0.002,2972.1,2971.5,2.1767]
["bitfinex","ETHUSD",1766539439185,0.002,2972.1,2971.7,2.1767]
["bitfinex","ETHUSD",1766539440279,2.0899,2972.3,2971.7,2.1767]
["bitfinex","ETHUSD",1766539440695,0.002,2972.5,2971.8,2.21034963]
["bitfinex","ETHUSD",1766539441399,2.1024,2972.5,2971.8,2.21034963]
["bitfinex","ETHUSD",1766539442058,0.002,2972.1,2971.8,2.21034963]
["bitfinex","ETHUSD",1766539442885,0.002,2972.1,2971.9,2.1725]
["bitfinex","ETHUSD",1766539444087,2.1079,2972.1,2971.6,3.36614699]
["bitfinex","ETHUSD",1766539444785,2.1079,2972.1,2971.7,2.1725]
["bitfinex","ETHUSD",1766539444988,2.12270509,2972.5,2971.8,2.1725]
["bitfinex","ETHUSD",1766539449291,2.1126,2972.5,2971.9,2.2061485]
["bitfinex","ETHUSD",1766539450089,2.12270509,2972.5,2971.9,2.2061485]
["bitfinex","ETHUSD",1766539453467,2.12270509,2972.5,2971.6,2.1735]
["bitfinex","ETHUSD",1766539453468,2.11000509,2972.1,2971.6,2.1735]
["bitfinex","ETHUSD",1766539453799,2.0999,2972.0,2971.6,2.1735]
["bitfinex","ETHUSD",1766539454598,2.0999,2972.0,2971.6,5.53868456]
["bitfinex","ETHUSD",1766539455099,2.0999,2972.0,2971.6,2.1735]
["bitfinex","ETHUSD",1766539455278,2.0999,2972.0,2971.7,0.03365077]
["bitfinex","ETHUSD",1766539455678,2.0999,2972.0,2971.6,2.1735]
["bitfinex","ETHUSD",1766539456078,2.0999,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766539456079,2.1047,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1766539458383,2.11980509,2971.7,2971.2,3.36559899]
["bitfinex","ETHUSD",1766539458584,2.11980509,2971.7,2971.2,5.53809899]
["bitfinex","ETHUSD",1766539458786,2.11980509,2971.7,2971.2,2.1725]
["bitfinex","ETHUSD",1766539459201,2.1097,2971.7,2971.2,2.1725]
["bitfinex","ETHUSD",1766539459389,0.01010509,2971.6,2970.9,0.882]
["bitfinex","ETHUSD",1766539459590,2.1125,2971.5,2970.9,6.42041015]
["bitfinex","ETHUSD",1766539459776,2.1125,2971.5,2971.0,2.1725]
["bitfinex","ETHUSD",1766539459975,2.1125,2971.5,2971.0,5.53835452]
["bitfinex","ETHUSD",1766539460290,2.1125,2971.5,2971.1,2.1725]
["bitfinex","ETHUSD",1766539462090,2.1179,2971.3,2970.7,5.53868549]
["bitfinex","ETHUSD",1766539462389,2.1179,2971.3,2970.5,4.24941617]
["bitfinex","ETHUSD",1766539462390,2.1179,2971.3,2970.8,5.53858349]
["bitfinex","ETHUSD",1766539462808,2.1179,2971.3,2970.9,2.1725]
["bitfinex","ETHUSD",1766539463511,2.1179,2971.3,2971.0,0.001]
["bitfinex","ETHUSD",1766539472999,2.15820509,2971.2,2970.7,5.54636926]
["bitfinex","ETHUSD",1766539473915,2.15820509,2971.2,2970.8,2.1802]
["bitfinex","ETHUSD",1766539475015,2.15820509,2971.2,2970.6,5.72218745]
["bitfinex","ETHUSD",1766539475220,2.15820509,2971.2,2970.6,6.54254272]
["bitfinex","ETHUSD",1766539475715,2.15820509,2971.2,2970.7,2.3559]
["bitfinex","ETHUSD",1766539477115,2.15820509,2971.2,2970.8,3.36609667]
["bitfinex","ETHUSD",1766539477325,2.15820509,2971.2,2970.8,2.3559]
["bitfinex","ETHUSD",1766539482419,2.15820509,2971.2,2970.8,5.72196163]
["bitfinex","ETHUSD",1766539482627,0.01010509,2971.2,2970.9,2.3559]
["bitfinex","ETHUSD",1766539486614,0.01210509,2971.2,2970.9,2.3559]
["bitfinex","ETHUSD",1766539495624,0.002,2971.2,2971.0,2.3895587]
["bitfinex","ETHUSD",1766539496746,0.01010509,2971.4,2971.0,2.3895587]
["bitfinex","ETHUSD",1766539497347,0.04570524,2971.5,2971.0,2.3895587]
["bitfinex","ETHUSD",1766539499054,0.01010509,2971.3,2971.0,2.3895587]
["bitfinex","ETHUSD",1766539500031,0.04570524,2971.5,2971.0,3.39948147]
["bitfinex","ETHUSD",1766539500237,5.24e-06,2971.5,2971.1,2.3559]
["bitfinex","ETHUSD",1766539500438,5.24e-06,2971.5,2971.3,2.3559]
["bitfinex","ETHUSD",1766539500758,0.01010509,2971.7,2971.3,2.3559]
["bitfinex","ETHUSD",1766539501351,0.01010509,2971.9,2971.5,2.325]
["bitfinex","ETHUSD",1766539501527,0.01010509,2971.7,2971.5,2.325]
["bitfinex","ETHUSD",1766539511460,0.01210509,2971.7,2971.5,2.325]
["bitfinex","ETHUSD",1766539514463,3.32707981,2971.8,2971.5,2.325]
["bitfinex","ETHUSD",1766539515165,2.2673,2971.9,2971.5,2.325]
["bitfinex","ETHUSD",1766539515377,0.002,2972.4,2971.7,2.325]
["bitfinex","ETHUSD",1766539515671,0.002,2972.4,2971.9,2.325]
["bitfinex","ETHUSD",1766539515857,0.002,2972.4,2972.1,2.325]
["bitfinex","ETHUSD",1766539516656,0.002,2972.5,2972.2,2.35864511]
["bitfinex","ETHUSD",1766539520371,0.002,2972.5,2972.2,2.325]
["bitfinex","ETHUSD",1766539524079,0.002,2972.5,2972.3,0.03364397]
["bitfinex","ETHUSD",1766539524873,0.002,2972.7,2972.3,2.35864397]
["bitfinex","ETHUSD",1766539525046,0.002,2972.7,2972.5,2.325]
["bitfinex","ETHUSD",1766539525248,0.002,2973.0,2972.7,2.325]
["bitfinex","ETHUSD",1766539525450,0.01210509,2973.1,2972.8,2.35863832]
["bitfinex","ETHUSD",1766539525765,0.01210509,2973.1,2972.8,2.325]
["bitfinex","ETHUSD",1766539526163,0.002,2973.1,2972.8,2.325]
["bitfinex","ETHUSD",1766539530184,0.01010509,2973.0,2972.4,2.66143979]
["bitfinex","ETHUSD",1766539530487,2.27740509,2973.0,2972.4,2.325]
["bitfinex","ETHUSD",1766539530685,2.27740509,2972.9,2972.4,2.325]
["bitfinex","ETHUSD",1766539530874,2.27740509,2972.9,2972.2,2.325]
["bitfinex","ETHUSD",1766539531075,2.27740509,2972.9,2972.4,2.2347]
["bitfinex","ETHUSD",1766539535385,2.33740509,2972.8,2972.4,2.2347]
["bitfinex","ETHUSD",1766539535880,2.33740509,2972.8,2972.2,2.3071]
["bitfinex","ETHUSD",1766539536591,2.33860509,2972.6,2972.2,2.3071]
["bitfinex","ETHUSD",1766539536890,2.33860509,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1766539537094,2.33860509,2972.6,2972.1,0.56828168]
["bitfinex","ETHUSD",1766539537300,2.33860509,2972.6,2972.1,2.87538168]
["bitfinex","ETHUSD",1766539540011,2.33860509,2972.6,2972.1,2.3081]
["bitfinex","ETHUSD",1766539540996,2.34300509,2972.5,2972.1,2.3081]
["bitfinex","ETHUSD",1766539541196,2.34300509,2972.4,2971.6,2.3071]
["bitfinex","ETHUSD",1766539541496,2.34310509,2972.2,2971.6,2.3071]
["bitfinex","ETHUSD",1766539541692,2.29310509,2972.2,2971.6,2.62611]
["bitfinex","ETHUSD",1766539541896,2.29310509,2972.2,2971.6,5.99123035]
["bitfinex","ETHUSD",1766539542197,2.29310509,2972.2,2971.7,5.67217093]
["bitfinex","ETHUSD",1766539542393,2.29310509,2972.2,2971.7,3.36507093]
["bitfinex","ETHUSD",1766539542567,2.29310509,2972.2,2971.8,2.3071]
["bitfinex","ETHUSD",1766539545904,2.29310509,2972.2,2971.8,2.3081]
["bitfinex","ETHUSD",1766539548503,0.01010509,2972.5,2971.8,3.36593902]
["bitfinex","ETHUSD",1766539548810,3.36373835,2972.9,2971.9,2.3407485]
["bitfinex","ETHUSD",1766539549014,4.24273835,2972.9,2971.9,2.3071]
["bitfinex","ETHUSD",1766539549212,0.002,2972.8,2972.1,2.3071]
["bitfinex","ETHUSD",1766539549371,0.002,2972.8,2971.8,8.212121]
["bitfinex","ETHUSD",1766539549372,0.002,2972.8,2972.3,2.3071]
["bitfinex","ETHUSD",1766539549675,0.002,2972.8,2972.5,2.3071]
["bitfinex","ETHUSD",1766539556679,0.002,2972.8,2972.3,2.34074397]
["bitfinex","ETHUSD",1766539558804,2.3155,2972.8,2972.3,2.34074397]
["bitfinex","ETHUSD",1766539565417,2.3208,2972.7,2972.3,2.3071]
["bitfinex","ETHUSD",1766539566914,2.33090509,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766539567549,2.33090509,2972.7,2972.1,2.2267]
["bitfinex","ETHUSD",1766539567902,2.3228,2972.6,2972.1,2.2267]
["bitfinex","ETHUSD",1766539568428,0.01010509,2972.5,2972.1,2.2267]
["bitfinex","ETHUSD",1766539568606,2.33380509,2972.5,2972.1,2.2267]
["bitfinex","ETHUSD",1766539570023,2.33380509,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1766539570328,2.3256,2972.4,2972.1,0.001]
["bitfinex","ETHUSD",1766539572721,2.68197126,2972.4,2971.8,2.2267]
["bitfinex","ETHUSD",1766539573026,2.3265,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1766539576530,2.3265,2972.1,2971.8,2.2267]
["bitfinex","ETHUSD",1766539576712,0.01010509,2972.2,2971.8,2.2267]
["bitfinex","ETHUSD",1766539584047,2.3357,2972.2,2971.8,2.2267]
["bitfinex","ETHUSD",1766539584348,2.34580509,2972.2,2971.8,2.2267]
["bitfinex","ETHUSD",1766539591854,2.34780509,2972.2,2971.8,2.2267]
["bitfinex","ETHUSD",1766539596530,0.002,2972.2,2971.8,2.2267]
["bitfinex","ETHUSD",1766539599858,0.01210509,2972.2,2971.8,2.2267]
["bitfinex","ETHUSD",1766539600160,2.29730509,2972.2,2971.8,2.2267]
["bitfinex","ETHUSD",1766539600764,2.29730509,2972.2,2971.8,0.001]
["bitfinex","ETHUSD",1766539601659,3.2009175,2972.2,2971.8,0.001]
["bitfinex","ETHUSD",1766539601865,2.2852,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1766539604364,2.2852,2972.1,2971.5,0.883]
["bitfinex","ETHUSD",1766539605085,2.2852,2972.1,2971.5,3.1396]
["bitfinex","ETHUSD",1766539606153,2.2852,2972.1,2971.6,2.2566]
["bitfinex","ETHUSD",1766539607972,2.2852,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1766539611171,2.2852,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1766539611377,0.01010509,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766539611378,0.01010509,2971.7,2971.5,0.001]
["bitfinex","ETHUSD",1766539611579,0.01010509,2971.6,2971.1,2.2566]
["bitfinex","ETHUSD",1766539611789,2.29530509,2971.6,2971.1,2.2566]
["bitfinex","ETHUSD",1766539612081,2.29530509,2971.6,2971.2,2.29025643]
["bitfinex","ETHUSD",1766539614080,2.29530509,2971.6,2971.2,2.2566]
["bitfinex","ETHUSD",1766539615985,2.29530509,2971.6,2971.0,2.2576]
["bitfinex","ETHUSD",1766539616358,2.29530509,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766539616856,2.29530509,2971.6,2971.2,2.2566]
["bitfinex","ETHUSD",1766539620676,2.2852,2971.6,2971.2,2.2566]
["bitfinex","ETHUSD",1766539621081,0.01010509,2971.8,2971.2,3.36563533]
["bitfinex","ETHUSD",1766539621281,0.01010509,2971.8,2971.3,2.2937]
["bitfinex","ETHUSD",1766539622402,1.01036125,2971.9,2971.4,0.03365416]
["bitfinex","ETHUSD",1766539622696,0.01010509,2972.0,2971.5,2.2937]
["bitfinex","ETHUSD",1766539622898,7.5944122,2972.2,2971.5,2.2937]
["bitfinex","ETHUSD",1766539623266,0.01010509,2972.0,2971.5,2.2937]
["bitfinex","ETHUSD",1766539623574,6.584119,2972.2,2971.7,2.2937]
["bitfinex","ETHUSD",1766539623575,0.01210509,2972.2,2971.7,2.2937]
["bitfinex","ETHUSD",1766539623777,0.01210509,2972.2,2971.9,2.2937]
["bitfinex","ETHUSD",1766539624390,0.002,2972.0,2971.9,2.2937]
["bitfinex","ETHUSD",1766539625301,0.01010509,2972.5,2972.0,2.2937]
["bitfinex","ETHUSD",1766539625797,4.25511579,2972.7,2972.0,2.2937]
["bitfinex","ETHUSD",1766539626003,0.01010509,2972.5,2972.0,2.2937]
["bitfinex","ETHUSD",1766539626178,6.58361579,2972.7,2972.0,2.2937]
["bitfinex","ETHUSD",1766539626500,2.34060509,2972.7,2972.0,2.2937]
["bitfinex","ETHUSD",1766539626699,0.01210509,2972.7,2972.1,2.32734624]
["bitfinex","ETHUSD",1766539626995,0.002,2972.7,2972.1,2.32734624]
["bitfinex","ETHUSD",1766539627197,0.002,2972.8,2972.2,2.2937]
["bitfinex","ETHUSD",1766539627390,0.002,2972.8,2972.4,2.2937]
["bitfinex","ETHUSD",1766539629276,0.002,2972.8,2972.4,2.52307]
["bitfinex","ETHUSD",1766539637310,0.002,2972.8,2972.4,2.2937]
["bitfinex","ETHUSD",1766539637621,2.3305,2972.8,2972.4,2.2937]
["bitfinex","ETHUSD",1766539638003,2.3285,2972.5,2972.0,2.2937]
["bitfinex","ETHUSD",1766539638205,2.33860509,2972.5,2972.0,2.2937]
["bitfinex","ETHUSD",1766539638607,0.01010509,2972.3,2972.0,2.2937]
["bitfinex","ETHUSD",1766539639109,0.01010509,2972.3,2972.0,2.2947]
["bitfinex","ETHUSD",1766539639621,2.3285,2972.2,2971.7,2.2937]
["bitfinex","ETHUSD",1766539639990,2.3285,2972.2,2971.8,2.2937]
["bitfinex","ETHUSD",1766539640524,2.33860509,2972.5,2971.9,2.3273485]
["bitfinex","ETHUSD",1766539640818,2.3285,2972.4,2971.9,2.3273485]
["bitfinex","ETHUSD",1766539642327,2.3285,2972.4,2971.9,2.2937]
["bitfinex","ETHUSD",1766539647736,2.3285,2972.4,2971.9,2.2947]
["bitfinex","ETHUSD",1766539655960,2.3305,2972.4,2971.9,2.2947]
["bitfinex","ETHUSD",1766539658019,0.002,2972.7,2972.0,2.31]
["bitfinex","ETHUSD",1766539658226,0.002,2972.7,2972.2,2.31]
["bitfinex","ETHUSD",1766539658457,0.002,2972.7,2972.3,0.03364397]
["bitfinex","ETHUSD",1766539658645,0.002,2972.7,2972.4,2.31]
["bitfinex","ETHUSD",1766539660025,2.23860509,2972.7,2972.1,2.31]
["bitfinex","ETHUSD",1766539660345,2.23860509,2972.7,2972.2,2.31]
["bitfinex","ETHUSD",1766539661756,0.01210509,2972.7,2972.2,2.31]
["bitfinex","ETHUSD",1766539662662,2.2078,2972.6,2972.0,3.88594325]
["bitfinex","ETHUSD",1766539662827,3.37606017,2972.7,2972.0,3.88594325]
["bitfinex","ETHUSD",1766539662828,2.21790509,2972.5,2972.0,3.31997688]
["bitfinex","ETHUSD",1766539665062,2.2078,2972.5,2972.0,2.31]
["bitfinex","ETHUSD",1766539665564,2.1899,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1766539666741,2.1899,2972.4,2971.9,2.311]
["bitfinex","ETHUSD",1766539672072,2.1919,2972.4,2971.9,2.311]
["bitfinex","ETHUSD",1766539676376,0.002,2972.4,2972.0,0.03364737]
["bitfinex","ETHUSD",1766539676604,0.002,2972.4,2972.1,2.31]
["bitfinex","ETHUSD",1766539678372,2.1157,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1766539678542,2.1137,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1766539679648,2.1137,2972.3,2971.9,2.311]
["bitfinex","ETHUSD",1766539681378,2.12380509,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1766539681571,2.098,2972.2,2971.6,2.1564]
["bitfinex","ETHUSD",1766539684072,2.098,2972.2,2971.7,2.19005077]
["bitfinex","ETHUSD",1766539685773,0.22369611,2972.3,2971.7,2.19005077]
["bitfinex","ETHUSD",1766539687584,0.01010509,2972.1,2971.5,0.883]
["bitfinex","ETHUSD",1766539687791,2.0699,2972.0,2971.5,0.883]
["bitfinex","ETHUSD",1766539687990,2.0699,2972.0,2971.5,3.0394]
["bitfinex","ETHUSD",1766539688486,2.0654,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1766539688887,2.0644,2971.7,2971.3,2.1564]
["bitfinex","ETHUSD",1766539689060,2.0644,2971.7,2971.2,1.01025577]
["bitfinex","ETHUSD",1766539689258,2.0644,2971.7,2971.2,3.16665577]
["bitfinex","ETHUSD",1766539689457,2.27185051,2971.7,2971.2,2.1564]
["bitfinex","ETHUSD",1766539691975,2.0503,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766539692589,2.0503,2971.6,2971.1,2.1574]
["bitfinex","ETHUSD",1766539695399,2.06040509,2971.6,2971.1,2.1574]
["bitfinex","ETHUSD",1766539695598,2.0503,2971.6,2971.2,2.19005643]
["bitfinex","ETHUSD",1766539695902,2.0503,2971.6,2971.2,2.1564]
["bitfinex","ETHUSD",1766539697116,2.0503,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766539697117,2.0293,2971.5,2971.1,0.001]
["bitfinex","ETHUSD",1766539697678,2.0293,2971.5,2971.1,2.1574]
["bitfinex","ETHUSD",1766539700979,0.01010509,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766539701310,2.0134,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1766539705714,0.14482355,2971.8,2971.1,2.1574]
["bitfinex","ETHUSD",1766539706014,5.94048897,2971.8,2971.1,2.1574]
["bitfinex","ETHUSD",1766539706194,1.9872,2971.7,2971.1,2.1574]
["bitfinex","ETHUSD",1766539708021,1.99370509,2971.6,2971.1,2.1574]
["bitfinex","ETHUSD",1766539710205,0.01010509,2971.6,2971.1,2.1574]
["bitfinex","ETHUSD",1766539711222,5.9193575,2971.8,2971.1,2.1574]
["bitfinex","ETHUSD",1766539711422,0.47553145,2971.7,2971.1,2.1574]
["bitfinex","ETHUSD",1766539711597,2.44523145,2971.7,2971.1,2.1574]
["bitfinex","ETHUSD",1766539713321,0.13471846,2971.8,2971.2,2.2049]
["bitfinex","ETHUSD",1766539713498,2.2212,2971.8,2971.2,2.2049]
["bitfinex","ETHUSD",1766539713698,2.2232,2971.7,2971.2,3.21515237]
["bitfinex","ETHUSD",1766539713898,2.2232,2971.7,2971.2,2.2049]
["bitfinex","ETHUSD",1766539714124,2.23330509,2971.7,2971.2,2.2049]
["bitfinex","ETHUSD",1766539715396,5.59839936,2971.7,2971.2,2.2049]
["bitfinex","ETHUSD",1766539715599,2.1513,2971.6,2971.2,2.2049]
["bitfinex","ETHUSD",1766539722010,2.1513,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1766539722421,2.16140509,2971.3,2971.0,0.001]
["bitfinex","ETHUSD",1766539722617,2.1513,2971.2,2970.8,0.001]
["bitfinex","ETHUSD",1766539722817,2.1513,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766539723023,2.1513,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1766539728663,2.1513,2971.0,2970.6,2.2347]
["bitfinex","ETHUSD",1766539729152,8.67138785,2971.3,2970.6,2.2347]
["bitfinex","ETHUSD",1766539729153,1.02065353,2971.3,2970.6,2.2347]
["bitfinex","ETHUSD",1766539729446,6.53749027,2971.3,2970.7,2.2337]
["bitfinex","ETHUSD",1766539729850,2.1513,2971.2,2970.7,2.2337]
["bitfinex","ETHUSD",1766539731052,0.01010509,2971.1,2970.7,2.2337]
["bitfinex","ETHUSD",1766539732346,2.16140509,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766539735457,2.1513,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1766539735821,2.16140509,2970.9,2970.6,0.001]
["bitfinex","ETHUSD",1766539737364,2.1513,2970.9,2970.6,0.001]
["bitfinex","ETHUSD",1766539737531,0.01010509,2971.1,2970.6,2.2347]
["bitfinex","ETHUSD",1766539743743,2.07230509,2971.1,2970.6,2.2347]
["bitfinex","ETHUSD",1766539743943,2.07430509,2971.1,2970.6,2.2347]
["bitfinex","ETHUSD",1766539748666,0.002,2971.1,2970.7,2.05956209]
["bitfinex","ETHUSD",1766539748868,0.002,2971.1,2970.7,2.0259]
["bitfinex","ETHUSD",1766539749168,0.01210509,2971.1,2970.7,2.0259]
["bitfinex","ETHUSD",1766539752970,2.07430509,2971.1,2970.7,2.0259]
["bitfinex","ETHUSD",1766539753375,2.0622,2970.8,2970.6,0.001]
["bitfinex","ETHUSD",1766539756671,2.0622,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1766539760279,0.01210509,2971.1,2970.4,2.01780749]
["bitfinex","ETHUSD",1766539760581,0.01210509,2971.1,2970.6,2.0259]
["bitfinex","ETHUSD",1766539762165,0.002,2971.1,2970.6,2.0259]
["bitfinex","ETHUSD",1766539762469,0.01210509,2971.1,2970.6,2.0259]
["bitfinex","ETHUSD",1766539765973,2.07430509,2971.1,2970.6,2.0259]
["bitfinex","ETHUSD",1766539767486,5.44008968,2971.1,2970.6,2.0259]
["bitfinex","ETHUSD",1766539767989,0.01010509,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766539768297,2.07230509,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766539771602,2.0622,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766539771899,0.002,2971.1,2970.5,2.1676]
["bitfinex","ETHUSD",1766539772107,0.002,2971.1,2970.7,2.1666]
["bitfinex","ETHUSD",1766539781982,0.01210509,2971.1,2970.7,2.1666]
["bitfinex","ETHUSD",1766539783718,5.47338562,2971.1,2970.7,2.1666]
["bitfinex","ETHUSD",1766539785911,2.10760509,2971.1,2970.7,2.1666]
["bitfinex","ETHUSD",1766539796823,5.47342302,2971.1,2970.7,2.1666]
["bitfinex","ETHUSD",1766539797115,2.0955,2971.0,2970.5,2.1532]
["bitfinex","ETHUSD",1766539799995,2.0955,2970.9,2970.5,2.1532]
["bitfinex","ETHUSD",1766539800230,2.0955,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766539800421,2.0955,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1766539802310,2.0955,2970.7,2970.3,2.0978]
["bitfinex","ETHUSD",1766539802512,2.0955,2970.7,2970.4,0.03366549]
["bitfinex","ETHUSD",1766539802710,2.83,2971.0,2970.4,2.13046549]
["bitfinex","ETHUSD",1766539802912,3.36775723,2971.1,2970.6,2.0968]
["bitfinex","ETHUSD",1766539803098,5.32786232,2971.1,2970.6,2.0968]
["bitfinex","ETHUSD",1766539803299,1.95,2971.0,2970.6,2.0968]
["bitfinex","ETHUSD",1766539803806,1.96010509,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1766539804125,1.95,2970.6,2970.1,2.9798]
["bitfinex","ETHUSD",1766539804422,1.95,2970.6,2970.1,2.0978]
["bitfinex","ETHUSD",1766539805291,0.01010509,2970.0,2969.5,2.0978]
["bitfinex","ETHUSD",1766539805702,0.01010509,2970.2,2969.5,2.0978]
["bitfinex","ETHUSD",1766539805900,3.37674782,2970.4,2969.7,2.0968]
["bitfinex","ETHUSD",1766539806101,0.88,2970.3,2969.7,2.0968]
["bitfinex","ETHUSD",1766539806308,0.01010509,2970.2,2969.7,2.0968]
["bitfinex","ETHUSD",1766539806529,0.88,2970.3,2969.7,2.33093546]
["bitfinex","ETHUSD",1766539806696,1.89082083,2970.3,2969.7,2.33093546]
["bitfinex","ETHUSD",1766539808028,1.01082083,2970.3,2969.7,2.33093546]
["bitfinex","ETHUSD",1766539812637,0.01010509,2970.2,2969.7,2.33093546]
["bitfinex","ETHUSD",1766539820846,3.37692415,2970.2,2969.7,2.0968]
["bitfinex","ETHUSD",1766539821014,3.37692415,2970.2,2969.6,0.001]
["bitfinex","ETHUSD",1766539822238,6.74374321,2970.2,2969.6,0.001]
["bitfinex","ETHUSD",1766539822452,0.01010509,2970.0,2969.6,0.001]
["bitfinex","ETHUSD",1766539824244,6.74374321,2970.2,2969.6,0.001]
["bitfinex","ETHUSD",1766539824445,6.74374321,2970.2,2969.3,0.001]
["bitfinex","ETHUSD",1766539824446,0.01010509,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766539824746,0.1747,2968.4,2968.2,4.38001915]
["bitfinex","ETHUSD",1766539824914,0.01010509,2969.1,2968.3,2.0968]
["bitfinex","ETHUSD",1766539824915,0.88,2968.9,2968.3,2.0968]
["bitfinex","ETHUSD",1766539825114,0.88,2968.9,2968.4,0.03368818]
["bitfinex","ETHUSD",1766539825423,0.88,2968.9,2968.5,2.0968]
["bitfinex","ETHUSD",1766539825617,1.01130129,2968.8,2968.5,2.0968]
["bitfinex","ETHUSD",1766539828054,1.01130129,2968.8,2968.5,2.0978]
["bitfinex","ETHUSD",1766539828254,4.37968753,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1766539828424,0.01010577,2968.7,2968.3,2.0968]
["bitfinex","ETHUSD",1766539828748,0.01010577,2968.7,2968.1,2.0968]
["bitfinex","ETHUSD",1766539829047,0.01010577,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1766539829220,0.01010577,2968.5,2967.8,2.0968]
["bitfinex","ETHUSD",1766539829544,0.01010577,2968.5,2967.9,0.54664063]
["bitfinex","ETHUSD",1766539829742,0.01010645,2968.5,2967.9,0.54664063]
["bitfinex","ETHUSD",1766539830041,4.37993448,2968.6,2967.8,2.0968]
["bitfinex","ETHUSD",1766539830042,1.01130129,2968.6,2967.8,2.0968]
["bitfinex","ETHUSD",1766539830364,1.89130129,2968.6,2968.0,2.0968]
["bitfinex","ETHUSD",1766539830759,1.01130129,2968.6,2968.0,2.0968]
["bitfinex","ETHUSD",1766539830921,1.89130129,2968.6,2968.1,0.03369158]
["bitfinex","ETHUSD",1766539831121,1.89130129,2968.6,2968.1,1.8972]
["bitfinex","ETHUSD",1766539831865,0.01010713,2968.5,2968.1,1.8972]
["bitfinex","ETHUSD",1766539832534,0.01010713,2968.3,2968.0,0.03369272]
["bitfinex","ETHUSD",1766539832727,0.01010713,2968.3,2967.8,1.8972]
["bitfinex","ETHUSD",1766539833649,1.02155503,2968.3,2967.9,1.8972]
["bitfinex","ETHUSD",1766539833955,1.0114479,2968.3,2967.9,1.8972]
["bitfinex","ETHUSD",1766539834354,0.01010764,2968.2,2967.6,1.9084]
["bitfinex","ETHUSD",1766539834531,0.01010764,2968.2,2967.6,2.43622265]
["bitfinex","ETHUSD",1766539835258,0.01010764,2968.2,2967.7,1.9084]
["bitfinex","ETHUSD",1766539835441,0.01010764,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1766539835947,0.01010764,2968.2,2967.3,0.001]
["bitfinex","ETHUSD",1766539835948,0.01010815,2968.0,2967.3,0.001]
["bitfinex","ETHUSD",1766539836140,0.01010815,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1766539836335,0.01010815,2967.8,2967.1,1.9084]
["bitfinex","ETHUSD",1766539836336,0.010109,2967.6,2967.1,1.9084]
["bitfinex","ETHUSD",1766539836924,0.010109,2967.4,2967.1,1.9084]
["bitfinex","ETHUSD",1766539837235,0.01011037,2967.5,2967.1,1.9084]
["bitfinex","ETHUSD",1766539837640,0.01011037,2967.3,2966.8,5.27897531]
["bitfinex","ETHUSD",1766539837836,0.01011037,2967.3,2966.6,3.37183498]
["bitfinex","ETHUSD",1766539837837,0.01011037,2967.5,2967.0,3.37033276]
["bitfinex","ETHUSD",1766539838174,1.01170031,2967.7,2967.2,1.9084]
["bitfinex","ETHUSD",1766539838458,1.01170031,2967.7,2967.4,1.9084]
["bitfinex","ETHUSD",1766539838662,0.04380891,2967.6,2966.7,3.37066799]
["bitfinex","ETHUSD",1766539838870,0.01011037,2967.4,2966.8,5.27895444]
["bitfinex","ETHUSD",1766539839169,0.01011037,2967.4,2966.9,3.37051722]
["bitfinex","ETHUSD",1766539839332,0.01011037,2967.4,2967.0,1.9084]
["bitfinex","ETHUSD",1766539839525,1.01177196,2967.3,2967.0,1.9084]
["bitfinex","ETHUSD",1766539839861,1.01177196,2967.3,2967.0,1.94210407]
["bitfinex","ETHUSD",1766539840331,0.04380942,2967.8,2967.1,1.9084]
["bitfinex","ETHUSD",1766539840537,1.01170372,2967.6,2967.3,1.9084]
["bitfinex","ETHUSD",1766539841150,0.01011088,2967.5,2967.0,0.03370407]
["bitfinex","ETHUSD",1766539841338,0.04380942,2967.5,2967.0,0.03370407]
["bitfinex","ETHUSD",1766539843164,0.04380942,2967.5,2967.0,0.03470407]
["bitfinex","ETHUSD",1766539843376,0.04380942,2967.5,2967.0,1.94310407]
["bitfinex","ETHUSD",1766539843554,1.01179926,2967.4,2967.0,5.31351025]
["bitfinex","ETHUSD",1766539843870,0.03369854,2967.7,2967.1,1.94210294]
["bitfinex","ETHUSD",1766539844047,1.01174808,2967.6,2967.1,1.94210294]
["bitfinex","ETHUSD",1766539844230,1.01174808,2967.6,2967.3,1.9084]
["bitfinex","ETHUSD",1766539844437,0.91469854,2967.7,2967.3,1.9084]
["bitfinex","ETHUSD",1766539844740,1.92641932,2967.7,2967.3,1.9084]
["bitfinex","ETHUSD",1766539847478,0.01011088,2967.6,2967.3,1.9084]
["bitfinex","ETHUSD",1766539848044,0.01011088,2967.6,2967.1,1.9084]
["bitfinex","ETHUSD",1766539848233,0.01011088,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1766539849134,4.30380757,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1766539849337,0.03369854,2967.3,2967.0,0.001]
["bitfinex","ETHUSD",1766539849539,0.01011088,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1766539850082,0.03369854,2967.3,2967.0,0.001]
["bitfinex","ETHUSD",1766539850576,0.01011088,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1766539851482,0.002,2967.6,2967.0,2.24656198]
["bitfinex","ETHUSD",1766539851702,0.002,2967.6,2967.2,1.9084]
["bitfinex","ETHUSD",1766539851995,0.002,2967.6,2967.4,1.9084]
["bitfinex","ETHUSD",1766539857960,0.01011088,2967.5,2967.1,1.9084]
["bitfinex","ETHUSD",1766539858262,0.01011088,2967.5,2967.1,1.9094]
["bitfinex","ETHUSD",1766539861296,0.01211088,2967.6,2967.1,1.9094]
["bitfinex","ETHUSD",1766539861507,0.002,2967.6,2967.2,2.0642]
["bitfinex","ETHUSD",1766539861989,0.002,2967.6,2967.4,2.0642]
["bitfinex","ETHUSD",1766539862289,3.37939362,2968.0,2967.5,2.0642]
["bitfinex","ETHUSD",1766539862468,0.01011088,2967.8,2967.5,2.0642]
["bitfinex","ETHUSD",1766539864701,0.03369854,2967.9,2967.5,2.0642]
["bitfinex","ETHUSD",1766539864902,0.01011088,2967.8,2967.5,2.0642]
["bitfinex","ETHUSD",1766539865863,4.38083796,2968.1,2967.7,2.0642]
["bitfinex","ETHUSD",1766539865864,1.01164913,2968.1,2967.7,2.0642]
["bitfinex","ETHUSD",1766539866285,0.91469854,2968.2,2967.7,2.0642]
["bitfinex","ETHUSD",1766539866607,0.002,2967.8,2967.7,2.0642]
["bitfinex","ETHUSD",1766539866819,0.002,2967.8,2967.7,2.29463184]
["bitfinex","ETHUSD",1766539866997,0.01011088,2968.1,2967.8,2.0642]
["bitfinex","ETHUSD",1766539867198,0.92480942,2968.3,2967.8,2.0642]
["bitfinex","ETHUSD",1766539867776,0.01011088,2968.1,2967.8,2.0642]
["bitfinex","ETHUSD",1766539868199,0.04380942,2968.3,2967.8,2.0642]
["bitfinex","ETHUSD",1766539869093,0.01011088,2968.1,2967.8,2.0642]
["bitfinex","ETHUSD",1766539871699,0.04380942,2968.3,2967.8,2.0642]
["bitfinex","ETHUSD",1766539872100,0.01011088,2968.3,2968.0,2.0642]
["bitfinex","ETHUSD",1766539872402,0.04380567,2968.5,2968.0,2.0642]
["bitfinex","ETHUSD",1766539872600,0.03369854,2968.5,2968.0,2.0642]
["bitfinex","ETHUSD",1766539872807,0.03369854,2968.6,2968.1,2.09789158]
["bitfinex","ETHUSD",1766539873008,0.01011088,2968.5,2968.1,2.0642]
["bitfinex","ETHUSD",1766539873210,0.01011088,2968.3,2967.8,2.2970328]
["bitfinex","ETHUSD",1766539874083,0.002,2968.1,2967.8,2.2970328]
["bitfinex","ETHUSD",1766539874288,0.002,2968.1,2967.9,0.56666314]
["bitfinex","ETHUSD",1766539874500,0.002,2968.1,2967.9,2.63086314]
["bitfinex","ETHUSD",1766539875286,0.01011088,2968.5,2968.0,2.09789272]
["bitfinex","ETHUSD",1766539875995,0.91469854,2968.6,2968.0,2.09789272]
["bitfinex","ETHUSD",1766539876387,0.03369854,2968.6,2968.0,2.09789272]
["bitfinex","ETHUSD",1766539876586,0.01011088,2968.5,2968.0,2.09789272]
["bitfinex","ETHUSD",1766539876786,0.92480567,2968.7,2968.0,2.09789272]
["bitfinex","ETHUSD",1766539877121,0.92480567,2968.7,2968.2,2.0642]
["bitfinex","ETHUSD",1766539877296,0.92480567,2968.7,2968.2,2.09789045]
["bitfinex","ETHUSD",1766539878440,0.04380567,2968.7,2968.2,2.09789045]
["bitfinex","ETHUSD",1766539878597,0.04380567,2968.7,2968.2,2.0642]
["bitfinex","ETHUSD",1766539878947,3.41228764,2968.7,2968.2,2.0642]
["bitfinex","ETHUSD",1766539880618,0.04380567,2968.7,2968.2,2.0642]
["bitfinex","ETHUSD",1766539882226,0.04580567,2968.7,2968.2,2.0642]
["bitfinex","ETHUSD",1766539883425,0.01011088,2968.5,2968.2,2.0642]
["bitfinex","ETHUSD",1766539884329,3.41430268,2968.7,2968.2,2.27062]
["bitfinex","ETHUSD",1766539884330,0.04580567,2968.7,2968.2,2.27062]
["bitfinex","ETHUSD",1766539884506,0.04580942,2968.7,2968.3,2.0642]
["bitfinex","ETHUSD",1766539884993,0.03569854,2968.7,2968.3,2.0642]
["bitfinex","ETHUSD",1766539885194,0.002,2968.7,2968.3,2.0642]
["bitfinex","ETHUSD",1766539885528,0.002,2968.7,2968.5,2.0642]
["bitfinex","ETHUSD",1766539892133,0.01211088,2968.7,2968.5,2.0642]
["bitfinex","ETHUSD",1766539892328,0.01211088,2968.7,2967.8,7.89600904]
["bitfinex","ETHUSD",1766539892329,0.01011088,2968.5,2967.9,2.0368]
["bitfinex","ETHUSD",1766539892526,0.01011088,2968.5,2968.0,2.07049272]
["bitfinex","ETHUSD",1766539894602,3.37886247,2968.5,2968.0,2.07049272]
["bitfinex","ETHUSD",1766539894904,0.03369854,2968.4,2968.0,2.0368]
["bitfinex","ETHUSD",1766539895110,0.01011088,2968.3,2968.0,2.0368]
["bitfinex","ETHUSD",1766539896901,0.01011088,2968.3,2967.8,5.32149816]
["bitfinex","ETHUSD",1766539897103,0.03369854,2968.4,2967.9,3.36936238]
["bitfinex","ETHUSD",1766539897302,0.92480942,2968.5,2968.0,1.98669272]
["bitfinex","ETHUSD",1766539898212,0.04380942,2968.5,2968.0,1.98669272]
["bitfinex","ETHUSD",1766539901335,0.01011088,2968.3,2967.7,1.952]
["bitfinex","ETHUSD",1766539901916,0.01011088,2968.1,2967.7,1.952]
["bitfinex","ETHUSD",1766539902830,0.01011088,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1766539902831,0.01011088,2967.9,2967.6,0.001]
["bitfinex","ETHUSD",1766539903236,0.04380942,2967.9,2967.6,0.001]
["bitfinex","ETHUSD",1766539904205,0.01011088,2967.9,2967.6,0.001]
["bitfinex","ETHUSD",1766539904407,0.03369854,2967.8,2967.6,0.001]
["bitfinex","ETHUSD",1766539904618,0.01011088,2967.9,2967.6,0.001]
["bitfinex","ETHUSD",1766539904820,0.03369854,2967.8,2967.6,0.001]
["bitfinex","ETHUSD",1766539905020,0.03369854,2968.0,2967.6,0.001]
["bitfinex","ETHUSD",1766539905535,0.03369854,2968.2,2967.7,1.952]
["bitfinex","ETHUSD",1766539905762,0.03369854,2968.4,2967.9,1.952]
["bitfinex","ETHUSD",1766539907138,3.40253362,2968.4,2967.9,1.952]
["bitfinex","ETHUSD",1766539907338,0.01011088,2968.3,2967.9,1.952]
["bitfinex","ETHUSD",1766539910036,0.04380942,2968.3,2967.9,1.952]
["bitfinex","ETHUSD",1766539912523,1.01153316,2968.2,2967.9,1.952]
["bitfinex","ETHUSD",1766539913951,4.38058428,2968.2,2967.9,1.952]
["bitfinex","ETHUSD",1766539914152,0.03369854,2968.1,2967.9,1.952]
["bitfinex","ETHUSD",1766539914446,0.03369854,2968.1,2967.9,1.953]
["bitfinex","ETHUSD",1766539916256,0.03369854,2968.1,2967.9,0.001]
["bitfinex","ETHUSD",1766539916426,0.04380942,2968.1,2967.6,1.953]
["bitfinex","ETHUSD",1766539916625,0.04380942,2968.1,2967.6,2.57368211]
["bitfinex","ETHUSD",1766539916928,0.04380942,2968.1,2967.7,1.952]
["bitfinex","ETHUSD",1766539920929,0.04380942,2968.1,2967.7,1.98569612]
["bitfinex","ETHUSD",1766539921126,1.01153316,2968.2,2967.7,1.98569612]
["bitfinex","ETHUSD",1766539921867,0.04380942,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1766539922053,0.04380942,2968.1,2967.6,2.0052]
["bitfinex","ETHUSD",1766539922467,1.05539715,2968.1,2967.6,2.0052]
["bitfinex","ETHUSD",1766539923255,0.04380942,2968.1,2967.6,2.0052]
["bitfinex","ETHUSD",1766539923563,0.03369854,2968.1,2967.6,2.0052]
["bitfinex","ETHUSD",1766539923930,0.04380942,2968.1,2967.6,2.0052]
["bitfinex","ETHUSD",1766539924433,1.01158773,2968.2,2967.7,2.0042]
["bitfinex","ETHUSD",1766539924636,1.01158773,2968.2,2967.6,3.94202352]
["bitfinex","ETHUSD",1766539924637,0.03569854,2968.3,2967.9,2.0042]
["bitfinex","ETHUSD",1766539924832,0.002,2968.3,2967.9,2.0042]
["bitfinex","ETHUSD",1766539930448,0.002,2968.3,2968.1,2.0042]
["bitfinex","ETHUSD",1766539935976,0.04380942,2968.4,2967.9,0.001]
["bitfinex","ETHUSD",1766539936177,0.04380942,2968.4,2968.0,2.0042]
["bitfinex","ETHUSD",1766539939690,0.04580942,2968.4,2968.0,2.0042]
["bitfinex","ETHUSD",1766539942705,0.03569854,2968.4,2968.0,2.0042]
["bitfinex","ETHUSD",1766539943027,0.03569854,2968.4,2968.1,2.0042]
["bitfinex","ETHUSD",1766539943190,0.002,2968.4,2968.1,2.0042]
["bitfinex","ETHUSD",1766539947484,0.04380942,2968.5,2968.0,0.03369272]
["bitfinex","ETHUSD",1766539947655,0.04380942,2968.5,2968.1,2.0042]
["bitfinex","ETHUSD",1766539948055,0.03369854,2968.5,2968.1,2.0042]
["bitfinex","ETHUSD",1766539949407,0.002,2968.4,2968.1,2.0042]
["bitfinex","ETHUSD",1766539953312,1.04516008,2968.5,2968.2,1.8701]
["bitfinex","ETHUSD",1766539953480,1.04516008,2968.5,2968.0,0.03469272]
["bitfinex","ETHUSD",1766539953481,0.002,2968.8,2968.4,1.8701]
["bitfinex","ETHUSD",1766539953680,1.01135924,2968.7,2968.4,1.8701]
["bitfinex","ETHUSD",1766539954290,1.02147012,2968.7,2968.4,1.8701]
["bitfinex","ETHUSD",1766539954705,0.01011088,2968.7,2968.4,1.8701]
["bitfinex","ETHUSD",1766539954909,1.01135924,2968.6,2968.4,2.05711]
["bitfinex","ETHUSD",1766539955087,0.002,2968.8,2968.5,0.03368704]
["bitfinex","ETHUSD",1766539955286,0.002,2969.0,2968.6,1.93528591]
["bitfinex","ETHUSD",1766539955525,0.002,2969.0,2968.6,1.9016]
["bitfinex","ETHUSD",1766539956092,0.01211088,2969.0,2968.6,1.9016]
["bitfinex","ETHUSD",1766539956693,0.002,2969.0,2968.6,1.9016]
["bitfinex","ETHUSD",1766539957485,0.002,2969.0,2968.7,1.93528477]
["bitfinex","ETHUSD",1766539957685,0.91469854,2969.3,2968.8,1.9016]
["bitfinex","ETHUSD",1766539958021,4.28250995,2969.3,2968.8,1.9016]
["bitfinex","ETHUSD",1766539958411,0.91469854,2969.3,2968.8,1.9016]
["bitfinex","ETHUSD",1766539959414,0.03369854,2969.3,2968.8,1.9016]
["bitfinex","ETHUSD",1766539959618,3.40149994,2969.3,2968.8,1.9016]
["bitfinex","ETHUSD",1766539960416,0.03369854,2969.3,2968.8,1.9016]
["bitfinex","ETHUSD",1766539961325,0.04380942,2969.4,2968.9,1.9352825]
["bitfinex","ETHUSD",1766539961617,0.03369854,2969.4,2968.9,1.9352825]
["bitfinex","ETHUSD",1766539962326,0.04580942,2969.5,2968.9,1.9352825]
["bitfinex","ETHUSD",1766539962622,3.4133946,2969.5,2968.9,1.9352825]
["bitfinex","ETHUSD",1766539962924,3.4133946,2969.5,2969.0,1.9016]
["bitfinex","ETHUSD",1766539963722,0.002,2969.3,2969.0,1.9016]
["bitfinex","ETHUSD",1766539965430,0.002,2969.9,2969.1,4.32590109]
["bitfinex","ETHUSD",1766539965594,0.002,2969.9,2969.2,1.9016]
["bitfinex","ETHUSD",1766539965595,0.01011088,2969.8,2969.2,1.9016]
["bitfinex","ETHUSD",1766539965797,3.36914021,2969.9,2969.3,1.9016]
["bitfinex","ETHUSD",1766539966000,0.01011088,2969.8,2969.3,1.9016]
["bitfinex","ETHUSD",1766539966211,0.002,2969.9,2969.4,1.93527683]
["bitfinex","ETHUSD",1766539967125,0.002,2969.9,2969.4,1.9016]
["bitfinex","ETHUSD",1766539967515,0.002,2969.9,2969.4,2.23275731]
["bitfinex","ETHUSD",1766539967724,0.002,2969.9,2969.6,1.9016]
["bitfinex","ETHUSD",1766539968209,0.002,2969.9,2969.4,2.23275731]
["bitfinex","ETHUSD",1766539969930,0.002,2969.9,2969.5,0.0336757]
["bitfinex","ETHUSD",1766539970138,0.002,2969.9,2969.6,1.9016]
["bitfinex","ETHUSD",1766539976439,0.002,2969.9,2969.6,2.12487573]
["bitfinex","ETHUSD",1766539982548,0.01011088,2969.7,2968.7,1.01088555]
["bitfinex","ETHUSD",1766539982734,0.01011088,2969.7,2968.8,1.9574]
["bitfinex","ETHUSD",1766539982735,0.01011088,2969.3,2968.8,1.9574]
["bitfinex","ETHUSD",1766539982938,0.01011088,2968.9,2968.8,1.9574]
["bitfinex","ETHUSD",1766539983249,0.01011088,2968.7,2968.1,1.9574]
["bitfinex","ETHUSD",1766539983416,0.01011088,2968.7,2968.1,2.15334]
["bitfinex","ETHUSD",1766539983615,0.01011088,2968.5,2968.1,2.15334]
["bitfinex","ETHUSD",1766539991059,0.01011088,2968.7,2968.1,2.15334]
["bitfinex","ETHUSD",1766539991365,1.01135584,2968.8,2968.2,1.99109045]
["bitfinex","ETHUSD",1766539991579,3.3783707,2968.9,2968.2,1.99109045]
["bitfinex","ETHUSD",1766539991733,4.38972654,2968.9,2968.3,1.9574]
["bitfinex","ETHUSD",1766539992134,1.02146672,2968.9,2968.3,1.9574]
["bitfinex","ETHUSD",1766539993150,4.38974742,2968.9,2968.3,1.9574]
["bitfinex","ETHUSD",1766539993657,0.01011088,2968.7,2968.3,1.9574]
["bitfinex","ETHUSD",1766539995666,0.01011088,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1766539995867,0.01011088,2968.1,2967.6,1.9584]
["bitfinex","ETHUSD",1766539996669,0.01011088,2967.9,2967.6,1.9584]
["bitfinex","ETHUSD",1766539999671,3.37930807,2968.1,2967.6,1.9584]
["bitfinex","ETHUSD",1766539999847,0.01011088,2967.9,2967.6,0.001]
["bitfinex","ETHUSD",1766540000166,0.01011088,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1766540000740,0.01011088,2968.1,2967.6,1.9584]
["bitfinex","ETHUSD",1766540001168,0.01011088,2967.9,2967.6,1.9584]
["bitfinex","ETHUSD",1766540002067,0.01011088,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1766540005774,0.01011088,2967.9,2967.5,1.9584]
["bitfinex","ETHUSD",1766540005947,0.01011088,2967.9,2967.5,2.24274]
["bitfinex","ETHUSD",1766540008778,3.38084914,2968.5,2967.6,1.99109726]
["bitfinex","ETHUSD",1766540008977,0.002,2968.5,2968.0,1.9574]
["bitfinex","ETHUSD",1766540009176,0.002,2968.5,2968.2,1.9574]
["bitfinex","ETHUSD",1766540010657,1.01132856,2968.7,2967.9,3.36938576]
["bitfinex","ETHUSD",1766540010859,1.01132856,2968.7,2968.0,1.9574]
["bitfinex","ETHUSD",1766540011166,0.01011088,2968.6,2968.0,1.9574]
["bitfinex","ETHUSD",1766540011368,0.01011088,2968.4,2968.0,1.9574]
["bitfinex","ETHUSD",1766540011979,0.01011088,2968.6,2968.0,1.9574]
["bitfinex","ETHUSD",1766540012182,0.01011088,2968.6,2968.0,2.57838635]
["bitfinex","ETHUSD",1766540012379,1.01142062,2968.4,2968.0,2.57838635]
["bitfinex","ETHUSD",1766540014887,1.01342062,2968.4,2968.1,1.8312]
["bitfinex","ETHUSD",1766540015257,2.062e-05,2968.4,2968.3,1.8312]
["bitfinex","ETHUSD",1766540015461,1.38e-05,2968.6,2968.4,1.8312]
["bitfinex","ETHUSD",1766540015668,0.44221088,2968.9,2968.4,1.8312]
["bitfinex","ETHUSD",1766540015861,0.01011088,2968.9,2968.4,1.8312]
["bitfinex","ETHUSD",1766540017284,0.01011088,2968.9,2968.5,0.03368704]
["bitfinex","ETHUSD",1766540017491,0.01011088,2968.9,2968.6,1.8312]
["bitfinex","ETHUSD",1766540020486,0.01011088,2968.9,2968.6,2.01432]
["bitfinex","ETHUSD",1766540020690,0.01011088,2969.1,2968.6,2.01432]
["bitfinex","ETHUSD",1766540020691,3.37814237,2969.1,2968.6,2.01432]
["bitfinex","ETHUSD",1766540021390,4.84264237,2969.1,2968.6,2.01432]
["bitfinex","ETHUSD",1766540023095,4.84464237,2969.1,2968.6,2.01432]
["bitfinex","ETHUSD",1766540023597,0.002,2969.1,2968.8,1.8312]
["bitfinex","ETHUSD",1766540024602,0.002,2969.1,2968.5,1.8312]
["bitfinex","ETHUSD",1766540024603,1.48861088,2969.0,2968.5,1.8312]
["bitfinex","ETHUSD",1766540024805,1.48861088,2969.0,2968.4,0.883]
["bitfinex","ETHUSD",1766540024806,1.28721088,2968.8,2968.4,0.883]
["bitfinex","ETHUSD",1766540025619,1.28721088,2968.8,2968.4,2.7142]
["bitfinex","ETHUSD",1766540026004,1.28721088,2968.8,2968.4,1.8312]
["bitfinex","ETHUSD",1766540026209,1.28721088,2968.8,2968.5,0.53866204]
["bitfinex","ETHUSD",1766540027804,1.2771,2968.8,2968.5,0.53866204]
["bitfinex","ETHUSD",1766540029498,1.2771,2968.8,2968.4,1.8312]
["bitfinex","ETHUSD",1766540030421,1.2771,2968.8,2968.4,1.8322]
["bitfinex","ETHUSD",1766540039132,1.2791,2968.8,2968.4,1.8322]
["bitfinex","ETHUSD",1766540040042,0.002,2968.8,2968.4,1.8322]
["bitfinex","ETHUSD",1766540044447,0.002,2968.8,2968.5,1.94908704]
["bitfinex","ETHUSD",1766540045745,0.002,2968.9,2968.7,1.9154]
["bitfinex","ETHUSD",1766540045965,0.13483608,2969.3,2968.8,1.94908364]
["bitfinex","ETHUSD",1766540046236,0.01211088,2969.6,2968.9,1.9154]
["bitfinex","ETHUSD",1766540046237,0.002,2969.6,2968.9,1.9154]
["bitfinex","ETHUSD",1766540046406,0.002,2969.6,2969.1,1.9154]
["bitfinex","ETHUSD",1766540046606,0.002,2969.6,2969.2,0.0336791]
["bitfinex","ETHUSD",1766540047336,1.4513,2969.6,2969.2,0.0336791]
["bitfinex","ETHUSD",1766540047634,1.4513,2969.6,2969.1,1.9154]
["bitfinex","ETHUSD",1766540048537,0.002,2969.6,2968.9,0.883]
["bitfinex","ETHUSD",1766540048713,1.46241088,2969.5,2968.9,0.883]
["bitfinex","ETHUSD",1766540049342,1.46241088,2969.5,2968.9,1.9154]
["bitfinex","ETHUSD",1766540049640,1.4552,2969.4,2968.9,1.9154]
["bitfinex","ETHUSD",1766540050109,1.4552,2969.4,2968.7,2.7984]
["bitfinex","ETHUSD",1766540050310,1.4552,2969.4,2968.8,1.9154]
["bitfinex","ETHUSD",1766540051710,1.4552,2969.4,2968.8,3.36835926]
["bitfinex","ETHUSD",1766540051905,1.4629,2969.6,2968.9,1.9490825]
["bitfinex","ETHUSD",1766540053635,4.8303621,2969.6,2968.9,1.9490825]
["bitfinex","ETHUSD",1766540053827,3.3694621,2969.6,2968.9,1.9490825]
["bitfinex","ETHUSD",1766540054021,1.4665,2969.5,2968.9,1.9490825]
["bitfinex","ETHUSD",1766540055021,1.47661088,2969.5,2968.9,1.9490825]
["bitfinex","ETHUSD",1766540055207,1.47661088,2969.5,2968.9,1.9154]
["bitfinex","ETHUSD",1766540055411,1.4719,2969.4,2968.9,1.9154]
["bitfinex","ETHUSD",1766540055709,1.48201088,2969.3,2968.9,1.9154]
["bitfinex","ETHUSD",1766540055908,3.37769402,2969.5,2968.9,1.9154]
["bitfinex","ETHUSD",1766540056128,4.84959402,2969.5,2968.9,1.9164]
["bitfinex","ETHUSD",1766540056533,1.4746,2969.4,2968.9,1.9164]
["bitfinex","ETHUSD",1766540060230,4.84229364,2969.4,2968.9,1.9164]
["bitfinex","ETHUSD",1766540060542,0.01011088,2969.3,2968.9,1.9164]
["bitfinex","ETHUSD",1766540060720,1.49511088,2969.3,2968.4,0.001]
["bitfinex","ETHUSD",1766540060927,1.484,2969.0,2968.4,0.001]
["bitfinex","ETHUSD",1766540062628,1.484,2969.0,2968.4,1.9164]
["bitfinex","ETHUSD",1766540063860,1.4879,2968.9,2968.4,1.9164]
["bitfinex","ETHUSD",1766540064072,1.49801088,2968.9,2968.4,1.9164]
["bitfinex","ETHUSD",1766540065264,1.48790613,2968.9,2968.4,1.9164]
["bitfinex","ETHUSD",1766540066055,1.47779525,2968.9,2968.4,1.9164]
["bitfinex","ETHUSD",1766540066435,1.47779525,2968.9,2968.5,0.03368704]
["bitfinex","ETHUSD",1766540066670,1.47779525,2968.9,2968.5,1.94908704]
["bitfinex","ETHUSD",1766540068546,1.47779525,2968.9,2968.5,1.9154]
["bitfinex","ETHUSD",1766540069057,0.002,2969.0,2968.6,1.94908591]
["bitfinex","ETHUSD",1766540069264,0.002,2969.0,2968.6,1.9154]
["bitfinex","ETHUSD",1766540074063,0.881,2969.5,2968.8,2.0077]
["bitfinex","ETHUSD",1766540074255,1.49761088,2969.4,2968.8,2.0077]
["bitfinex","ETHUSD",1766540074453,3.37780012,2969.4,2968.8,2.0077]
["bitfinex","ETHUSD",1766540074658,1.4881,2969.3,2968.8,2.0077]
["bitfinex","ETHUSD",1766540074972,1.4881,2969.3,2968.9,0.28907]
["bitfinex","ETHUSD",1766540077172,1.4881,2969.3,2968.9,2.35327]
["bitfinex","ETHUSD",1766540080346,1.4881,2969.3,2968.7,0.883]
["bitfinex","ETHUSD",1766540080347,1.4915,2969.2,2968.7,0.883]
["bitfinex","ETHUSD",1766540080543,1.50161088,2969.2,2968.4,2.0652]
["bitfinex","ETHUSD",1766540082080,1.50161088,2969.2,2968.5,2.0642]
["bitfinex","ETHUSD",1766540083171,1.50161088,2969.2,2968.6,0.3]
["bitfinex","ETHUSD",1766540083377,1.50161088,2969.2,2968.7,2.0642]
["bitfinex","ETHUSD",1766540089776,1.4952,2969.1,2968.6,0.301]
["bitfinex","ETHUSD",1766540090387,1.50581088,2969.0,2968.6,0.301]
["bitfinex","ETHUSD",1766540093697,1.4972,2968.9,2968.6,0.301]
["bitfinex","ETHUSD",1766540094659,3.36807179,2969.1,2968.6,2.3652]
["bitfinex","ETHUSD",1766540094858,4.87565679,2969.2,2968.6,2.3652]
["bitfinex","ETHUSD",1766540095060,1.4981,2969.1,2968.6,2.3652]
["bitfinex","ETHUSD",1766540096573,1.501,2969.0,2968.6,2.3652]
["bitfinex","ETHUSD",1766540100705,0.002,2969.0,2968.6,2.3652]
["bitfinex","ETHUSD",1766540101891,1.5032,2969.0,2968.6,2.3652]
["bitfinex","ETHUSD",1766540102093,1.5032,2969.0,2968.6,0.301]
["bitfinex","ETHUSD",1766540103770,1.5021,2968.9,2968.6,0.301]
["bitfinex","ETHUSD",1766540108004,1.2007,2968.7,2967.9,2.0389]
["bitfinex","ETHUSD",1766540110196,3.36859125,2968.6,2967.9,2.0389]
["bitfinex","ETHUSD",1766540110402,4.57149125,2968.6,2967.9,2.0389]
["bitfinex","ETHUSD",1766540112107,1.2036,2968.5,2967.9,2.0389]
["bitfinex","ETHUSD",1766540112286,1.2036,2968.4,2967.9,0.001]
["bitfinex","ETHUSD",1766540112486,1.21371088,2968.4,2967.7,0.001]
["bitfinex","ETHUSD",1766540113086,1.2036,2968.4,2967.7,2.0399]
["bitfinex","ETHUSD",1766540113303,1.13216,2968.4,2967.8,2.0389]
["bitfinex","ETHUSD",1766540113600,3.36852388,2968.7,2967.9,2.0389]
["bitfinex","ETHUSD",1766540113902,4.50122388,2968.7,2967.9,2.07259385]
["bitfinex","ETHUSD",1766540114106,1.1327,2968.6,2967.9,2.07259385]
["bitfinex","ETHUSD",1766540114405,4.49173167,2968.6,2967.9,2.07259385]
["bitfinex","ETHUSD",1766540115402,3.3685011,2968.7,2967.9,6.36386716]
["bitfinex","ETHUSD",1766540115603,3.3629711,2968.7,2968.1,2.0389]
["bitfinex","ETHUSD",1766540115807,4.4876711,2968.7,2968.1,2.0389]
["bitfinex","ETHUSD",1766540115998,3.3629711,2968.7,2968.1,2.0389]
["bitfinex","ETHUSD",1766540116194,1.1247,2968.6,2968.1,2.0389]
["bitfinex","ETHUSD",1766540117487,0.01011088,2968.8,2968.2,2.0389]
["bitfinex","ETHUSD",1766540117878,1.13631088,2968.8,2968.2,2.0389]
["bitfinex","ETHUSD",1766540119277,4.50642095,2968.6,2968.2,2.0389]
["bitfinex","ETHUSD",1766540119479,4.50284095,2968.6,2968.2,2.0389]
["bitfinex","ETHUSD",1766540120607,4.50284095,2968.6,2968.2,2.02879525]
["bitfinex","ETHUSD",1766540121212,4.49631007,2968.6,2968.2,2.02879525]
["bitfinex","ETHUSD",1766540121415,4.49408007,2968.6,2968.2,2.02879525]
["bitfinex","ETHUSD",1766540122713,1.14621088,2968.5,2968.0,0.883]
["bitfinex","ETHUSD",1766540122885,1.13254,2968.4,2967.9,2.0389]
["bitfinex","ETHUSD",1766540123812,4.50139798,2968.4,2967.9,2.0389]
["bitfinex","ETHUSD",1766540123991,1.1295,2968.3,2967.9,2.0389]
["bitfinex","ETHUSD",1766540125014,1.1295,2968.3,2968.0,0.03369272]
["bitfinex","ETHUSD",1766540126005,1.1295,2968.3,2967.7,0.001]
["bitfinex","ETHUSD",1766540126006,1.1786,2968.1,2967.7,0.001]
["bitfinex","ETHUSD",1766540126203,0.01011088,2968.2,2967.3,0.001]
["bitfinex","ETHUSD",1766540126204,1.1776,2967.9,2967.3,0.001]
["bitfinex","ETHUSD",1766540127000,1.18381088,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1766540129021,1.30278063,2968.3,2967.7,6.33017331]
["bitfinex","ETHUSD",1766540129194,1.1679,2968.6,2968.0,0.001]
["bitfinex","ETHUSD",1766540129398,1.1651,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1766540129608,0.03369287,2968.3,2968.0,0.001]
["bitfinex","ETHUSD",1766540130007,1.19879287,2968.3,2968.0,0.001]
["bitfinex","ETHUSD",1766540130203,1.1651,2968.3,2968.0,0.001]
["bitfinex","ETHUSD",1766540130915,4.53404694,2968.3,2968.0,0.001]
["bitfinex","ETHUSD",1766540131220,1.1623,2968.2,2968.0,0.001]
["bitfinex","ETHUSD",1766540132413,0.03369287,2968.4,2968.0,2.0487]
["bitfinex","ETHUSD",1766540132618,1.01147859,2968.7,2968.2,2.0477]
["bitfinex","ETHUSD",1766540132926,4.55888534,2968.8,2968.3,2.0477]
["bitfinex","ETHUSD",1766540133424,1.1541,2968.7,2968.1,2.0477]
["bitfinex","ETHUSD",1766540133596,0.03257287,2968.6,2968.1,2.0477]
["bitfinex","ETHUSD",1766540136220,1.1462,2968.5,2968.0,0.23956272]
["bitfinex","ETHUSD",1766540136424,1.1462,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1766540136627,1.1436,2968.3,2968.0,0.001]
["bitfinex","ETHUSD",1766540136797,1.17617287,2968.3,2968.0,0.001]
["bitfinex","ETHUSD",1766540136995,1.17617287,2968.3,2967.5,4.25276225]
["bitfinex","ETHUSD",1766540137199,1.1436,2968.3,2967.7,2.006]
["bitfinex","ETHUSD",1766540139227,1.17617287,2968.3,2967.7,2.006]
["bitfinex","ETHUSD",1766540140118,1.1436,2968.3,2967.7,2.006]
["bitfinex","ETHUSD",1766540141401,1.17617287,2968.3,2967.7,2.006]
["bitfinex","ETHUSD",1766540142031,1.1436,2968.3,2967.7,2.006]
["bitfinex","ETHUSD",1766540142221,1.1436,2968.3,2967.8,0.60221171]
["bitfinex","ETHUSD",1766540142730,0.03257287,2968.4,2967.9,2.006]
["bitfinex","ETHUSD",1766540142931,0.002,2968.7,2968.1,2.006]
["bitfinex","ETHUSD",1766540143130,0.002,2969.0,2968.3,2.006]
["bitfinex","ETHUSD",1766540143314,0.002,2969.0,2968.5,2.006]
["bitfinex","ETHUSD",1766540143514,0.03457287,2969.0,2968.5,2.006]
["bitfinex","ETHUSD",1766540143718,0.002,2969.3,2968.7,2.006]
["bitfinex","ETHUSD",1766540143908,0.002,2969.3,2968.9,2.006]
["bitfinex","ETHUSD",1766540144232,0.002,2969.3,2969.0,2.03968137]
["bitfinex","ETHUSD",1766540145306,0.002,2969.3,2969.0,2.006]
["bitfinex","ETHUSD",1766540160950,0.002,2969.3,2969.0,2.007]
["bitfinex","ETHUSD",1766540163850,0.002,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1766540164055,1.0841,2969.2,2968.6,0.02]
["bitfinex","ETHUSD",1766540164248,1.0841,2969.2,2968.2,2.7201]
["bitfinex","ETHUSD",1766540164547,3.36979712,2969.3,2968.5,1.8371]
["bitfinex","ETHUSD",1766540164751,1.0643,2969.3,2968.7,1.8371]
["bitfinex","ETHUSD",1766540165053,1.0643,2969.3,2968.8,0.03368364]
["bitfinex","ETHUSD",1766540165648,1.0643,2969.3,2968.8,1.8371]
["bitfinex","ETHUSD",1766540167350,0.002,2969.3,2968.8,1.8371]
["bitfinex","ETHUSD",1766540169651,0.002,2969.3,2968.8,1.8381]
["bitfinex","ETHUSD",1766540170848,0.002,2969.3,2968.9,1.8707825]
["bitfinex","ETHUSD",1766540173351,0.002,2969.3,2968.9,1.8371]
["bitfinex","ETHUSD",1766540175252,0.002,2969.3,2969.0,1.8371]
["bitfinex","ETHUSD",1766540176029,0.002,2969.6,2969.2,1.8371]
["bitfinex","ETHUSD",1766540176222,0.002,2969.6,2969.4,1.8371]
["bitfinex","ETHUSD",1766540176759,3.36924052,2969.8,2969.5,1.8707757]
["bitfinex","ETHUSD",1766540176760,0.002,2969.8,2969.5,1.8707757]
["bitfinex","ETHUSD",1766540177132,0.002,2970.0,2969.6,1.8371]
["bitfinex","ETHUSD",1766540177462,0.002,2970.0,2969.7,1.87077343]
["bitfinex","ETHUSD",1766540177932,0.002,2970.0,2969.7,1.8371]
["bitfinex","ETHUSD",1766540180167,0.002,2970.0,2969.8,1.8707723]
["bitfinex","ETHUSD",1766540180464,0.002,2970.3,2969.9,1.8371]
["bitfinex","ETHUSD",1766540180632,0.002,2970.3,2970.0,1.87077003]
["bitfinex","ETHUSD",1766540180835,0.002,2970.5,2970.1,1.8707689]
["bitfinex","ETHUSD",1766540181635,0.002,2970.5,2969.8,2.7201]
["bitfinex","ETHUSD",1766540181636,1.0525,2970.5,2969.8,2.7201]
["bitfinex","ETHUSD",1766540181849,1.0525,2970.5,2969.9,0.27201]
["bitfinex","ETHUSD",1766540183189,1.0525,2970.5,2969.9,2.10911]
["bitfinex","ETHUSD",1766540183867,3.36599208,2970.9,2970.0,1.87077003]
["bitfinex","ETHUSD",1766540183868,4.3412259,2970.9,2970.0,1.87077003]
["bitfinex","ETHUSD",1766540185047,0.9725,2970.8,2970.0,1.87077003]
["bitfinex","ETHUSD",1766540185243,0.002,2971.0,2970.1,2.051378]
["bitfinex","ETHUSD",1766540185569,0.002,2971.0,2970.3,1.8371]
["bitfinex","ETHUSD",1766540185793,0.002,2971.0,2970.5,1.8371]
["bitfinex","ETHUSD",1766540185942,0.002,2971.0,2970.7,1.8371]
["bitfinex","ETHUSD",1766540187955,0.002,2971.0,2970.8,0.03366096]
["bitfinex","ETHUSD",1766540188187,0.002,2971.0,2970.8,1.87076096]
["bitfinex","ETHUSD",1766540188480,0.002,2971.0,2970.8,2.05783706]
["bitfinex","ETHUSD",1766540189070,0.9592,2971.6,2970.8,2.05783706]
["bitfinex","ETHUSD",1766540189274,3.36718424,2971.7,2970.8,2.05783706]
["bitfinex","ETHUSD",1766540189454,3.36718424,2971.7,2970.8,2.0241761]
["bitfinex","ETHUSD",1766540189455,4.32518424,2971.7,2970.8,2.0241761]
["bitfinex","ETHUSD",1766540189652,0.96,2971.7,2970.9,1.8371]
["bitfinex","ETHUSD",1766540189859,0.002,2971.7,2971.1,1.8371]
["bitfinex","ETHUSD",1766540190057,0.002,2971.7,2971.3,1.8371]
["bitfinex","ETHUSD",1766540190258,0.002,2971.7,2971.4,0.03365416]
["bitfinex","ETHUSD",1766540190458,0.002,2971.7,2971.4,1.87075416]
["bitfinex","ETHUSD",1766540193991,0.9551,2972.3,2971.5,1.8335]
["bitfinex","ETHUSD",1766540194191,0.9551,2972.3,2971.6,1.8671519]
["bitfinex","ETHUSD",1766540194483,0.9527,2972.2,2971.6,1.8671519]
["bitfinex","ETHUSD",1766540195760,4.31723249,2972.2,2971.6,1.8671519]
["bitfinex","ETHUSD",1766540195969,0.9527,2972.2,2971.6,1.8671519]
["bitfinex","ETHUSD",1766540196170,0.9527,2972.2,2971.7,1.8377]
["bitfinex","ETHUSD",1766540196375,0.9527,2972.2,2971.8,1.87134963]
["bitfinex","ETHUSD",1766540197270,4.32468419,2972.5,2971.8,1.87134963]
["bitfinex","ETHUSD",1766540197494,0.9493,2972.4,2971.8,1.87134963]
["bitfinex","ETHUSD",1766540197693,0.9493,2972.4,2971.8,1.8377]
["bitfinex","ETHUSD",1766540197893,4.31365513,2972.4,2971.8,1.8377]
["bitfinex","ETHUSD",1766540198269,3.36435513,2972.4,2971.8,1.8377]
["bitfinex","ETHUSD",1766540198596,0.9482,2972.3,2971.8,1.8377]
["bitfinex","ETHUSD",1766540199000,0.95831088,2972.3,2971.8,1.8377]
["bitfinex","ETHUSD",1766540199309,0.881,2972.6,2971.8,1.8377]
["bitfinex","ETHUSD",1766540199310,1.8638,2972.6,2971.9,1.8377]
["bitfinex","ETHUSD",1766540199468,0.002,2972.2,2971.9,1.8377]
["bitfinex","ETHUSD",1766540202576,1.8638,2972.5,2972.0,1.8377]
["bitfinex","ETHUSD",1766540202911,1.8638,2972.5,2972.0,1.8276007]
["bitfinex","ETHUSD",1766540204097,1.8638,2972.7,2972.0,1.8276007]
["bitfinex","ETHUSD",1766540204399,1.8638,2972.7,2972.1,1.8377]
["bitfinex","ETHUSD",1766540205106,1.85370579,2972.7,2972.1,1.8377]
["bitfinex","ETHUSD",1766540205321,1.8638,2972.6,2972.1,1.8377]
["bitfinex","ETHUSD",1766540210015,5.22790354,2972.6,2972.1,1.8377]
["bitfinex","ETHUSD",1766540210415,1.8638,2972.6,2972.1,1.8377]
["bitfinex","ETHUSD",1766540214698,0.002,2972.7,2972.2,1.87134511]
["bitfinex","ETHUSD",1766540215289,0.002,2972.6,2972.2,1.8377]
["bitfinex","ETHUSD",1766540217315,0.002,2972.7,2972.1,0.52024361]
["bitfinex","ETHUSD",1766540217520,3.36576963,2972.9,2972.2,1.87134511]
["bitfinex","ETHUSD",1766540217521,0.002,2972.9,2972.2,1.87134511]
["bitfinex","ETHUSD",1766540217720,0.002,2972.9,2972.2,1.8377]
["bitfinex","ETHUSD",1766540218723,1.8638,2972.8,2972.2,1.8377]
["bitfinex","ETHUSD",1766540223630,1.8594,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766540223927,1.8594,2972.5,2971.8,1.9198]
["bitfinex","ETHUSD",1766540224132,1.8594,2972.5,2971.6,1.9208]
["bitfinex","ETHUSD",1766540225928,1.8594,2972.3,2971.6,3.36613439]
["bitfinex","ETHUSD",1766540226114,1.8594,2972.3,2971.8,1.9198]
["bitfinex","ETHUSD",1766540226627,1.8594,2972.3,2971.9,1.9534485]
["bitfinex","ETHUSD",1766540226835,3.37409681,2972.7,2972.0,1.9198]
["bitfinex","ETHUSD",1766540226836,1.8594,2972.7,2972.0,1.9198]
["bitfinex","ETHUSD",1766540227006,0.002,2972.8,2972.3,4.28238326]
["bitfinex","ETHUSD",1766540227201,0.002,2972.8,2972.4,2.34803833]
["bitfinex","ETHUSD",1766540227709,0.002,2972.8,2972.4,1.9198]
["bitfinex","ETHUSD",1766540228420,1.8614,2972.8,2972.0,1.9198]
["bitfinex","ETHUSD",1766540228602,1.8614,2972.8,2971.9,5.16438326]
["bitfinex","ETHUSD",1766540228803,1.8614,2972.8,2972.1,3.36462218]
["bitfinex","ETHUSD",1766540229230,1.8614,2972.8,2972.2,1.9198]
["bitfinex","ETHUSD",1766540232031,0.002,2972.8,2972.2,1.9198]
["bitfinex","ETHUSD",1766540232237,0.002,2972.8,2972.4,1.9198]
["bitfinex","ETHUSD",1766540233527,1.8614,2972.9,2972.4,1.9198]
["bitfinex","ETHUSD",1766540235030,5.22513988,2972.9,2972.4,1.9198]
["bitfinex","ETHUSD",1766540235215,1.8594,2972.8,2972.1,1.9198]
["bitfinex","ETHUSD",1766540235736,1.8594,2972.8,2972.2,1.9198]
["bitfinex","ETHUSD",1766540237101,1.8594,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766540240120,1.8594,2972.3,2971.6,0.001]
["bitfinex","ETHUSD",1766540240660,1.8594,2972.3,2971.6,1.9208]
["bitfinex","ETHUSD",1766540240806,1.8594,2972.3,2971.6,2.92060865]
["bitfinex","ETHUSD",1766540242240,1.8594,2972.3,2971.7,1.95345077]
["bitfinex","ETHUSD",1766540243618,1.8594,2972.3,2971.7,1.9198]
["bitfinex","ETHUSD",1766540249041,1.8614,2972.3,2971.7,1.9198]
["bitfinex","ETHUSD",1766540250341,1.8594,2972.2,2971.7,1.9198]
["bitfinex","ETHUSD",1766540251450,1.8594,2972.2,2971.7,2.63667952]
["bitfinex","ETHUSD",1766540252126,1.8594,2972.2,2971.7,2.74197952]
["bitfinex","ETHUSD",1766540252539,1.8594,2972.2,2971.7,0.71687952]
["bitfinex","ETHUSD",1766540252743,1.8594,2972.2,2971.7,2.74197952]
["bitfinex","ETHUSD",1766540259340,0.002,2972.3,2971.8,2.0376]
["bitfinex","ETHUSD",1766540259541,0.002,2972.3,2971.9,0.27544795]
["bitfinex","ETHUSD",1766540259916,0.002,2972.3,2972.1,2.0376]
["bitfinex","ETHUSD",1766540260117,1.9417,2972.8,2972.2,0.03364511]
["bitfinex","ETHUSD",1766540260341,1.9417,2972.8,2972.3,2.0376]
["bitfinex","ETHUSD",1766540260541,1.9417,2972.8,2972.1,0.03364624]
["bitfinex","ETHUSD",1766540260542,1.9417,2972.8,2972.4,2.07124284]
["bitfinex","ETHUSD",1766540263244,1.9417,2972.8,2972.0,2.0376]
["bitfinex","ETHUSD",1766540263450,1.9397,2972.7,2972.1,2.66604292]
["bitfinex","ETHUSD",1766540263820,1.9397,2972.7,2971.8,2.0376]
["bitfinex","ETHUSD",1766540264026,1.9397,2972.5,2971.8,2.0376]
["bitfinex","ETHUSD",1766540264323,1.9397,2972.5,2971.7,0.882]
["bitfinex","ETHUSD",1766540264529,0.01011088,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1766540264749,1.9397,2972.3,2971.6,0.001]
["bitfinex","ETHUSD",1766540264944,1.9397,2972.3,2971.6,0.62968665]
["bitfinex","ETHUSD",1766540265350,1.9397,2972.1,2971.6,0.62968665]
["bitfinex","ETHUSD",1766540268154,1.9397,2972.1,2971.6,2.66728665]
["bitfinex","ETHUSD",1766540269856,0.002,2972.3,2971.7,2.0376]
["bitfinex","ETHUSD",1766540270026,1.9417,2972.3,2971.7,2.0376]
["bitfinex","ETHUSD",1766540272728,1.9417,2972.3,2971.8,0.03364963]
["bitfinex","ETHUSD",1766540272929,3.36641001,2972.3,2971.7,2.0376]
["bitfinex","ETHUSD",1766540273223,1.9397,2972.2,2971.7,2.0376]
["bitfinex","ETHUSD",1766540281359,1.9417,2972.2,2971.7,2.0376]
["bitfinex","ETHUSD",1766540281560,1.9417,2972.2,2971.7,2.64094694]
["bitfinex","ETHUSD",1766540281863,1.9417,2972.2,2971.8,2.0433]
["bitfinex","ETHUSD",1766540282565,1.9134,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1766540282761,1.9134,2972.1,2971.5,2.0443]
["bitfinex","ETHUSD",1766540282762,1.9134,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766540284767,1.9134,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766540288240,1.9134,2971.9,2971.1,3.36569045]
["bitfinex","ETHUSD",1766540288451,1.9134,2971.9,2971.2,0.882]
["bitfinex","ETHUSD",1766540288648,1.9134,2971.9,2971.0,2.0433]
["bitfinex","ETHUSD",1766540288939,1.9134,2971.7,2971.0,2.0433]
["bitfinex","ETHUSD",1766540289146,2.10575109,2971.7,2971.0,2.0433]
["bitfinex","ETHUSD",1766540289975,1.9134,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766540290944,6.93262797,2971.7,2970.5,0.001]
["bitfinex","ETHUSD",1766540290945,1.9134,2971.4,2970.5,0.001]
["bitfinex","ETHUSD",1766540291146,1.9134,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766540292178,1.9134,2971.0,2970.3,0.001]
["bitfinex","ETHUSD",1766540295169,1.9134,2970.9,2970.3,0.001]
["bitfinex","ETHUSD",1766540295892,1.9134,2970.9,2970.4,2.0433]
["bitfinex","ETHUSD",1766540296254,1.9134,2971.1,2970.6,2.0433]
["bitfinex","ETHUSD",1766540296474,5.27885483,2971.4,2970.7,0.03366209]
["bitfinex","ETHUSD",1766540296646,1.9134,2971.3,2970.8,2.0433]
["bitfinex","ETHUSD",1766540302885,5.27893516,2971.3,2970.8,2.0433]
["bitfinex","ETHUSD",1766540303185,5.27893516,2971.3,2970.8,2.0443]
["bitfinex","ETHUSD",1766540303390,1.9134,2971.2,2970.8,2.0443]
["bitfinex","ETHUSD",1766540304290,1.9134,2971.2,2970.3,0.001]
["bitfinex","ETHUSD",1766540304291,1.92351088,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1766540304489,1.92351088,2970.5,2969.7,0.883]
["bitfinex","ETHUSD",1766540304653,1.9134,2970.2,2969.7,0.001]
["bitfinex","ETHUSD",1766540304862,0.01011088,2970.1,2969.7,0.001]
["bitfinex","ETHUSD",1766540305057,1.9134,2970.0,2969.7,0.001]
["bitfinex","ETHUSD",1766540311092,1.9134,2970.0,2969.3,0.883]
["bitfinex","ETHUSD",1766540311093,1.97031088,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766540311595,1.9602,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1766540312095,1.9602,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766540315209,1.9602,2969.6,2968.8,7.62072864]
["bitfinex","ETHUSD",1766540315385,1.9602,2969.6,2969.0,1.9263]
["bitfinex","ETHUSD",1766540316389,1.9602,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1766540317287,1.9602,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1766540317483,1.9602,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1766540317898,1.9602,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1766540320097,1.97031088,2969.1,2968.8,0.001]
["bitfinex","ETHUSD",1766540320402,1.97031088,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766540320611,1.9602,2968.8,2968.4,0.001]
["bitfinex","ETHUSD",1766540322272,1.9185,2968.6,2968.1,1.9935]
["bitfinex","ETHUSD",1766540322474,1.9185,2968.4,2967.9,0.001]
["bitfinex","ETHUSD",1766540324412,1.92861088,2968.7,2967.9,1.9935]
["bitfinex","ETHUSD",1766540324616,1.92861088,2968.9,2968.1,1.9925]
["bitfinex","ETHUSD",1766540324768,1.92861088,2968.9,2968.4,0.001]
["bitfinex","ETHUSD",1766540325184,1.9185,2968.8,2968.4,0.001]
["bitfinex","ETHUSD",1766540325803,1.9185,2968.8,2967.9,0.001]
["bitfinex","ETHUSD",1766540325804,1.9185,2968.5,2967.9,0.001]
["bitfinex","ETHUSD",1766540326106,1.9185,2968.3,2967.9,0.001]
["bitfinex","ETHUSD",1766540329602,0.19286109,2968.5,2967.9,1.9935]
["bitfinex","ETHUSD",1766540329791,4.30313577,2969.1,2967.9,2.02719385]
["bitfinex","ETHUSD",1766540329792,1.92861088,2968.8,2967.9,2.02719385]
["bitfinex","ETHUSD",1766540329997,0.01011088,2968.6,2967.9,1.9935]
["bitfinex","ETHUSD",1766540330302,0.19286109,2968.5,2967.9,1.9935]
["bitfinex","ETHUSD",1766540330502,1.9185,2968.4,2967.9,1.9935]
["bitfinex","ETHUSD",1766540330904,1.9185,2968.4,2967.9,0.001]
["bitfinex","ETHUSD",1766540331497,0.01011088,2968.3,2967.9,0.001]
["bitfinex","ETHUSD",1766540331800,1.9185,2967.7,2967.2,0.001]
["bitfinex","ETHUSD",1766540331998,1.9185,2967.5,2966.8,1.9925]
["bitfinex","ETHUSD",1766540332526,1.9185,2967.3,2966.8,5.36311843]
["bitfinex","ETHUSD",1766540332732,1.9185,2967.7,2966.9,1.9935]
["bitfinex","ETHUSD",1766540333140,1.9185,2968.1,2967.2,1.9925]
["bitfinex","ETHUSD",1766540334227,1.9185,2968.1,2967.3,0.03370067]
["bitfinex","ETHUSD",1766540334432,1.9185,2968.0,2967.3,2.02620067]
["bitfinex","ETHUSD",1766540334724,1.9185,2968.0,2967.3,1.9925]
["bitfinex","ETHUSD",1766540335146,1.9185,2968.0,2967.4,0.03369953]
["bitfinex","ETHUSD",1766540335613,1.9185,2968.0,2967.3,1.9925]
["bitfinex","ETHUSD",1766540337025,1.9185,2967.9,2967.3,1.9925]
["bitfinex","ETHUSD",1766540337323,0.01011088,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1766540337525,0.01011088,2967.5,2966.0,3.37252909]
["bitfinex","ETHUSD",1766540337526,1.9185,2966.9,2966.0,0.001]
["bitfinex","ETHUSD",1766540337724,1.9185,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766540337891,1.9185,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766540338294,0.882,2966.9,2966.0,1.9935]
["bitfinex","ETHUSD",1766540338295,1.9185,2966.9,2966.0,1.9935]
["bitfinex","ETHUSD",1766540338528,1.9185,2966.9,2966.2,1.9925]
["bitfinex","ETHUSD",1766540338717,1.9185,2966.9,2966.3,1.9925]
["bitfinex","ETHUSD",1766540338918,1.9185,2966.9,2966.1,0.19935]
["bitfinex","ETHUSD",1766540340220,1.9185,2966.9,2966.2,0.03371316]
["bitfinex","ETHUSD",1766540340408,1.9185,2966.9,2966.2,5.39744344]
["bitfinex","ETHUSD",1766540340946,1.9185,2966.9,2966.2,2.92314521]
["bitfinex","ETHUSD",1766540341302,1.9185,2966.9,2966.2,2.88943205]
["bitfinex","ETHUSD",1766540341700,1.864,2967.1,2966.3,1.8797]
["bitfinex","ETHUSD",1766540341896,1.864,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1766540342119,1.864,2966.8,2966.0,1.8807]
["bitfinex","ETHUSD",1766540342317,1.864,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1766540342495,1.864,2966.4,2965.7,0.001]
["bitfinex","ETHUSD",1766540344703,1.864,2966.4,2965.7,0.03471885]
["bitfinex","ETHUSD",1766540344903,1.864,2966.4,2965.7,1.91441885]
["bitfinex","ETHUSD",1766540345103,0.01011446,2966.3,2965.7,0.03471885]
["bitfinex","ETHUSD",1766540345405,1.864,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1766540345626,1.864,2966.2,2965.3,2.7637]
["bitfinex","ETHUSD",1766540345627,0.01011446,2966.1,2965.3,1.8797]
["bitfinex","ETHUSD",1766540345828,1.864,2965.8,2964.8,3.37282436]
["bitfinex","ETHUSD",1766540346138,1.864,2965.8,2965.0,1.8797]
["bitfinex","ETHUSD",1766540346344,1.864,2965.8,2965.1,0.03372567]
["bitfinex","ETHUSD",1766540346636,0.882,2966.0,2965.3,1.8797]
["bitfinex","ETHUSD",1766540347208,2.746,2966.0,2965.3,1.8797]
["bitfinex","ETHUSD",1766540347410,1.864,2966.0,2965.4,1.91342226]
["bitfinex","ETHUSD",1766540347644,5.95450326,2967.2,2965.5,1.8797]
["bitfinex","ETHUSD",1766540347645,1.864,2966.4,2965.5,1.8797]
["bitfinex","ETHUSD",1766540347957,1.864,2966.4,2965.7,1.8797]
["bitfinex","ETHUSD",1766540348254,1.864,2966.4,2965.8,1.91341771]
["bitfinex","ETHUSD",1766540349238,1.864,2966.4,2965.8,5.25147004]
["bitfinex","ETHUSD",1766540349438,0.01011378,2966.9,2965.8,5.25147004]
["bitfinex","ETHUSD",1766540349439,1.864,2966.8,2966.0,1.8797]
["bitfinex","ETHUSD",1766540349619,1.864,2966.8,2965.9,0.525147]
["bitfinex","ETHUSD",1766540349816,1.864,2966.8,2966.0,1.8797]
["bitfinex","ETHUSD",1766540350820,1.864,2966.8,2966.1,1.8797]
["bitfinex","ETHUSD",1766540351021,1.864,2966.8,2966.2,1.91341316]
["bitfinex","ETHUSD",1766540352849,1.864,2967.3,2966.4,1.8797]
["bitfinex","ETHUSD",1766540353056,1.87411702,2967.3,2966.5,1.8797]
["bitfinex","ETHUSD",1766540353420,1.864,2967.2,2966.5,1.8797]
["bitfinex","ETHUSD",1766540353616,1.864,2967.2,2966.5,2.83029189]
["bitfinex","ETHUSD",1766540355026,1.864,2967.2,2966.5,6.20126268]
["bitfinex","ETHUSD",1766540357061,1.864,2967.2,2966.6,3.40455699]
["bitfinex","ETHUSD",1766540357248,1.865,2967.2,2966.6,3.40455699]
["bitfinex","ETHUSD",1766540357758,0.001,2967.2,2966.7,1.8797]
["bitfinex","ETHUSD",1766540357964,0.001,2967.2,2966.8,0.86214106]
["bitfinex","ETHUSD",1766540358138,1.865,2967.2,2966.6,5.25054837]
["bitfinex","ETHUSD",1766540358320,1.865,2967.2,2966.1,0.57763011]
["bitfinex","ETHUSD",1766540358321,1.864,2967.0,2966.1,0.57763011]
["bitfinex","ETHUSD",1766540358526,0.01011702,2966.9,2966.1,3.37133618]
["bitfinex","ETHUSD",1766540358750,0.01011702,2966.9,2966.2,3.37128908]
["bitfinex","ETHUSD",1766540358751,1.864,2966.8,2966.2,3.37128908]
["bitfinex","ETHUSD",1766540359064,1.864,2966.8,2966.1,1.8797]
["bitfinex","ETHUSD",1766540359368,1.864,2966.8,2966.2,3.37131683]
["bitfinex","ETHUSD",1766540360949,1.864,2966.8,2966.2,6.74263366]
["bitfinex","ETHUSD",1766540361255,1.864,2966.8,2966.4,3.37108953]
["bitfinex","ETHUSD",1766540361823,1.864,2966.8,2966.3,3.40486657]
["bitfinex","ETHUSD",1766540362140,1.864,2966.8,2966.3,0.03371203]
["bitfinex","ETHUSD",1766540362368,1.864,2966.8,2966.3,3.37118175]
["bitfinex","ETHUSD",1766540365186,1.864,2966.8,2966.3,5.25088175]
["bitfinex","ETHUSD",1766540366780,1.865,2966.8,2966.3,5.25088175]
["bitfinex","ETHUSD",1766540366979,1.865,2966.8,2966.2,1.8797]
["bitfinex","ETHUSD",1766540367273,0.001,2966.8,2966.2,1.8797]
["bitfinex","ETHUSD",1766540367948,1.865,2966.8,2966.2,1.8797]
["bitfinex","ETHUSD",1766540368442,0.001,2966.8,2966.3,0.03371203]
["bitfinex","ETHUSD",1766540368646,0.001,2967.2,2966.4,1.8797]
["bitfinex","ETHUSD",1766540368882,0.001,2967.2,2966.6,1.8797]
["bitfinex","ETHUSD",1766540369779,1.864,2967.4,2966.6,1.8797]
["bitfinex","ETHUSD",1766540369780,0.002,2967.5,2966.8,1.8797]
["bitfinex","ETHUSD",1766540370087,0.002,2967.5,2967.0,1.8797]
["bitfinex","ETHUSD",1766540370287,1.864,2967.7,2967.2,1.8797]
["bitfinex","ETHUSD",1766540370487,3.36905325,2968.2,2967.1,0.03370294]
["bitfinex","ETHUSD",1766540370488,1.866,2968.0,2967.3,1.91340067]
["bitfinex","ETHUSD",1766540370993,1.866,2968.0,2967.3,1.8797]
["bitfinex","ETHUSD",1766540371184,1.866,2968.0,2967.3,5.24975629]
["bitfinex","ETHUSD",1766540371489,1.866,2968.0,2967.3,3.37005629]
["bitfinex","ETHUSD",1766540371686,1.866,2968.0,2967.4,1.8347]
["bitfinex","ETHUSD",1766540373156,0.002,2968.0,2967.5,1.86839839]
["bitfinex","ETHUSD",1766540373366,1.7091,2968.6,2967.5,1.8347]
["bitfinex","ETHUSD",1766540373559,1.7091,2968.5,2967.6,0.884]
["bitfinex","ETHUSD",1766540375093,1.7091,2968.5,2967.6,2.7187]
["bitfinex","ETHUSD",1766540375283,1.7091,2968.3,2967.6,2.7187]
["bitfinex","ETHUSD",1766540377300,1.7091,2968.2,2967.4,0.884]
["bitfinex","ETHUSD",1766540377494,1.7091,2968.2,2967.4,2.7187]
["bitfinex","ETHUSD",1766540377964,1.7091,2968.2,2967.5,1.8347]
["bitfinex","ETHUSD",1766540378161,1.7091,2968.2,2967.7,1.8347]
["bitfinex","ETHUSD",1766540378394,1.7101,2968.5,2967.9,1.8347]
["bitfinex","ETHUSD",1766540378683,1.7091,2968.4,2967.6,1.8347]
["bitfinex","ETHUSD",1766540378860,1.7091,2968.4,2967.7,0.03369612]
["bitfinex","ETHUSD",1766540379056,2.7206127,2968.4,2967.6,1.8347]
["bitfinex","ETHUSD",1766540379284,1.7091,2968.3,2967.6,1.8347]
["bitfinex","ETHUSD",1766540379660,1.7091,2968.3,2967.7,0.03369612]
["bitfinex","ETHUSD",1766540379856,1.0115127,2968.4,2967.7,0.03369612]
["bitfinex","ETHUSD",1766540379857,1.7091,2968.4,2967.7,1.86839612]
["bitfinex","ETHUSD",1766540380461,1.7091,2968.4,2967.7,1.8347]
["bitfinex","ETHUSD",1766540381388,1.7091,2968.4,2967.9,1.8347]
["bitfinex","ETHUSD",1766540381587,3.37048241,2968.7,2968.1,1.8347]
["bitfinex","ETHUSD",1766540381767,2.04614824,2968.6,2967.8,1.8347]
["bitfinex","ETHUSD",1766540381969,2.04614824,2968.6,2967.7,3.36950734]
["bitfinex","ETHUSD",1766540382174,2.04614824,2968.6,2967.5,4.25377117]
["bitfinex","ETHUSD",1766540382397,2.04614824,2968.6,2967.5,0.884]
["bitfinex","ETHUSD",1766540382574,2.04614824,2968.6,2967.6,1.7947]
["bitfinex","ETHUSD",1766540382778,1.7838,2968.6,2967.6,1.7947]
["bitfinex","ETHUSD",1766540383171,1.7838,2968.6,2967.6,5.16441289]
["bitfinex","ETHUSD",1766540383385,0.002,2968.7,2967.7,1.82839612]
["bitfinex","ETHUSD",1766540383786,0.002,2968.7,2967.8,1.7947]
["bitfinex","ETHUSD",1766540383983,0.002,2968.7,2968.0,1.7947]
["bitfinex","ETHUSD",1766540384285,0.002,2968.7,2968.1,1.82839158]
["bitfinex","ETHUSD",1766540384887,1.7858,2968.7,2968.1,1.82839158]
["bitfinex","ETHUSD",1766540386295,1.7858,2968.7,2968.1,3.40282521]
["bitfinex","ETHUSD",1766540386466,0.002,2968.7,2968.2,1.7947]
["bitfinex","ETHUSD",1766540387795,0.002,2968.7,2968.0,3.36923315]
["bitfinex","ETHUSD",1766540388092,1.7858,2968.7,2968.1,3.36914184]
["bitfinex","ETHUSD",1766540388296,1.7858,2968.7,2968.1,5.16384184]
["bitfinex","ETHUSD",1766540388602,0.002,2968.7,2968.2,1.7947]
["bitfinex","ETHUSD",1766540388764,1.7858,2968.7,2967.5,1.7947]
["bitfinex","ETHUSD",1766540388967,1.7858,2968.7,2967.7,1.7947]
["bitfinex","ETHUSD",1766540389165,1.7858,2968.7,2967.9,1.7947]
["bitfinex","ETHUSD",1766540389367,1.7858,2968.7,2968.0,0.883]
["bitfinex","ETHUSD",1766540390477,1.7858,2968.7,2967.9,1.7947]
["bitfinex","ETHUSD",1766540390712,1.7838,2968.5,2968.0,1.82839272]
["bitfinex","ETHUSD",1766540391001,1.7838,2968.5,2968.0,0.03369272]
["bitfinex","ETHUSD",1766540391200,1.7838,2968.5,2967.8,3.36946152]
["bitfinex","ETHUSD",1766540391900,1.7838,2968.5,2967.7,3.36961283]
["bitfinex","ETHUSD",1766540392097,1.7838,2968.5,2967.7,5.16431283]
["bitfinex","ETHUSD",1766540393277,1.7838,2968.6,2967.7,5.16431283]
["bitfinex","ETHUSD",1766540394703,1.7838,2968.6,2967.8,1.7947]
["bitfinex","ETHUSD",1766540395000,1.7838,2968.6,2968.0,1.7947]
["bitfinex","ETHUSD",1766540395797,0.002,2968.7,2968.2,1.7947]
["bitfinex","ETHUSD",1766540395982,0.002,2968.7,2968.1,0.03369158]
["bitfinex","ETHUSD",1766540395983,0.002,2968.7,2968.3,1.7947]
["bitfinex","ETHUSD",1766540396501,1.7838,2968.6,2967.9,0.883]
["bitfinex","ETHUSD",1766540397010,1.7838,2968.6,2967.9,2.6777]
["bitfinex","ETHUSD",1766540397714,1.7838,2968.6,2967.9,6.04706317]
["bitfinex","ETHUSD",1766540398905,1.7838,2968.6,2967.9,1.7947]
["bitfinex","ETHUSD",1766540400234,1.7838,2968.6,2967.9,5.16407176]
["bitfinex","ETHUSD",1766540400448,0.002,2968.7,2968.0,1.7947]
["bitfinex","ETHUSD",1766540400733,1.7838,2969.1,2968.1,1.7947]
["bitfinex","ETHUSD",1766540400903,0.002,2969.2,2968.5,1.6281]
["bitfinex","ETHUSD",1766540401100,0.002,2969.2,2968.7,1.6281]
["bitfinex","ETHUSD",1766540401335,1.7827,2969.1,2968.4,4.99691821]
["bitfinex","ETHUSD",1766540401837,1.7827,2969.1,2968.4,2.5111]
["bitfinex","ETHUSD",1766540403330,1.7827,2969.1,2968.5,1.6281]
["bitfinex","ETHUSD",1766540407139,1.7827,2969.1,2967.0,3.57181272]
["bitfinex","ETHUSD",1766540407140,1.7827,2968.6,2967.9,1.6281]
["bitfinex","ETHUSD",1766540407437,1.97209872,2968.5,2967.9,1.6281]
["bitfinex","ETHUSD",1766540408309,1.97409872,2968.5,2967.9,1.6281]
["bitfinex","ETHUSD",1766540409644,0.002,2968.5,2968.0,1.66179272]
["bitfinex","ETHUSD",1766540409828,1.79281702,2968.9,2968.0,3.40295132]
["bitfinex","ETHUSD",1766540410028,0.01011702,2969.1,2968.1,1.6281]
["bitfinex","ETHUSD",1766540410334,1.79281702,2969.1,2968.3,1.6281]
["bitfinex","ETHUSD",1766540410518,1.7827,2969.0,2968.4,1.66178818]
["bitfinex","ETHUSD",1766540416325,1.7847,2969.0,2968.4,1.66178818]
["bitfinex","ETHUSD",1766540419052,1.7827,2968.5,2967.9,0.001]
["bitfinex","ETHUSD",1766540419626,1.7827,2968.5,2967.9,1.6291]
["bitfinex","ETHUSD",1766540420550,1.7827,2968.5,2967.9,4.99846959]
["bitfinex","ETHUSD",1766540420755,1.7827,2968.5,2968.0,1.6281]
["bitfinex","ETHUSD",1766540421352,0.01011702,2968.6,2968.0,1.6281]
["bitfinex","ETHUSD",1766540421873,1.79281702,2968.6,2968.0,1.6281]
["bitfinex","ETHUSD",1766540423058,1.7827,2968.5,2968.0,1.6281]
["bitfinex","ETHUSD",1766540423234,1.7827,2968.5,2967.9,0.001]
["bitfinex","ETHUSD",1766540424840,1.7827,2968.5,2967.9,1.6291]
["bitfinex","ETHUSD",1766540426770,0.01211702,2968.6,2967.9,1.6291]
["bitfinex","ETHUSD",1766540427072,1.79481702,2968.6,2967.9,0.001]
["bitfinex","ETHUSD",1766540427273,0.5163346,2968.5,2967.9,1.6291]
["bitfinex","ETHUSD",1766540427766,1.79281702,2968.4,2967.9,0.001]
["bitfinex","ETHUSD",1766540428160,0.01011702,2968.2,2967.6,1.6291]
["bitfinex","ETHUSD",1766540428487,1.79281702,2968.4,2967.6,1.6291]
["bitfinex","ETHUSD",1766540428488,0.89111702,2968.4,2967.6,1.6291]
["bitfinex","ETHUSD",1766540428637,0.89111702,2968.4,2967.8,1.6281]
["bitfinex","ETHUSD",1766540428837,1.7827,2968.3,2967.8,1.6281]
["bitfinex","ETHUSD",1766540429064,0.881,2968.4,2967.8,1.66179499]
["bitfinex","ETHUSD",1766540429250,0.4961346,2968.5,2967.9,1.6281]
["bitfinex","ETHUSD",1766540430170,1.79281702,2968.4,2967.7,0.03369612]
["bitfinex","ETHUSD",1766540430354,0.35832742,2968.4,2967.8,1.6281]
["bitfinex","ETHUSD",1766540430752,2.14102742,2968.4,2967.8,1.6281]
["bitfinex","ETHUSD",1766540430939,0.35832742,2968.4,2967.8,1.6281]
["bitfinex","ETHUSD",1766540431140,2.11332742,2968.4,2967.8,1.6281]
["bitfinex","ETHUSD",1766540431335,0.35832742,2968.4,2967.9,1.5869]
["bitfinex","ETHUSD",1766540431575,1.755,2968.3,2967.8,0.883]
["bitfinex","ETHUSD",1766540433354,0.4961346,2968.3,2967.8,0.883]
["bitfinex","ETHUSD",1766540433570,1.76511702,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1766540434478,0.01011702,2968.0,2967.6,0.001]
["bitfinex","ETHUSD",1766540434767,1.76511702,2968.0,2967.6,0.001]
["bitfinex","ETHUSD",1766540434976,1.755,2968.0,2967.6,0.001]
["bitfinex","ETHUSD",1766540437281,0.01011702,2968.2,2967.7,1.5869]
["bitfinex","ETHUSD",1766540437505,1.76511702,2968.2,2967.7,1.5869]
["bitfinex","ETHUSD",1766540437995,0.4961346,2968.3,2967.7,1.5869]
["bitfinex","ETHUSD",1766540438596,2.2511346,2968.3,2967.7,1.5869]
["bitfinex","ETHUSD",1766540438967,4.25994174,2968.4,2967.9,1.5869]
["bitfinex","ETHUSD",1766540438968,0.881,2968.4,2967.9,1.5869]
["bitfinex","ETHUSD",1766540441588,1.755,2968.5,2968.0,0.03369272]
["bitfinex","ETHUSD",1766540441767,0.002,2968.6,2968.1,1.7288]
["bitfinex","ETHUSD",1766540442274,1.6292,2968.6,2968.1,1.7288]
["bitfinex","ETHUSD",1766540448603,1.6272,2968.5,2967.8,1.7288]
["bitfinex","ETHUSD",1766540448793,1.63731702,2968.5,2967.8,1.7288]
["bitfinex","ETHUSD",1766540451572,1.6272,2968.5,2967.8,1.7288]
["bitfinex","ETHUSD",1766540451806,1.6272,2968.5,2967.9,1.76249385]
["bitfinex","ETHUSD",1766540453792,1.6292,2968.5,2967.9,1.76249385]
["bitfinex","ETHUSD",1766540454005,1.6292,2968.5,2967.9,3.40303611]
["bitfinex","ETHUSD",1766540454302,1.6292,2968.5,2968.0,2.06910361]
["bitfinex","ETHUSD",1766540454508,1.6292,2968.5,2968.1,0.03369158]
["bitfinex","ETHUSD",1766540455305,0.002,2968.5,2968.1,1.76249158]
["bitfinex","ETHUSD",1766540455516,0.002,2968.6,2968.2,1.7288]
["bitfinex","ETHUSD",1766540456907,0.002,2969.0,2968.4,1.7288]
["bitfinex","ETHUSD",1766540458702,0.002,2969.0,2968.6,1.7288]
["bitfinex","ETHUSD",1766540459916,1.6292,2969.0,2968.6,1.7288]
["bitfinex","ETHUSD",1766540461595,0.002,2969.0,2968.6,1.7288]
["bitfinex","ETHUSD",1766540461912,3.37016922,2969.0,2968.1,7.66263852]
["bitfinex","ETHUSD",1766540462216,3.37016922,2969.0,2968.2,1.6006]
["bitfinex","ETHUSD",1766540462415,3.37016922,2969.0,2968.3,1.6006]
["bitfinex","ETHUSD",1766540462591,1.7122,2968.9,2968.3,1.6006]
["bitfinex","ETHUSD",1766540462913,3.37016922,2969.0,2968.3,1.6006]
["bitfinex","ETHUSD",1766540463796,5.08236922,2969.0,2968.3,1.6006]
["bitfinex","ETHUSD",1766540464116,0.002,2969.0,2968.3,1.6006]
["bitfinex","ETHUSD",1766540464317,0.002,2969.0,2968.2,1.04866573]
["bitfinex","ETHUSD",1766540464318,1.7142,2969.0,2968.4,1.86552657]
["bitfinex","ETHUSD",1766540464512,0.002,2969.0,2968.4,1.86552657]
["bitfinex","ETHUSD",1766540464890,1.7122,2968.9,2968.4,1.86552657]
["bitfinex","ETHUSD",1766540465218,0.002,2969.0,2968.4,1.86552657]
["bitfinex","ETHUSD",1766540465799,1.7142,2969.0,2968.4,1.86552657]
["bitfinex","ETHUSD",1766540466517,0.002,2969.0,2968.4,1.86552657]
["bitfinex","ETHUSD",1766540466719,1.7142,2969.0,2968.4,1.86552657]
["bitfinex","ETHUSD",1766540467220,1.7142,2969.0,2968.0,0.34030361]
["bitfinex","ETHUSD",1766540467221,1.7122,2968.7,2968.0,0.34030361]
["bitfinex","ETHUSD",1766540467429,1.7122,2968.7,2967.9,1.6006]
["bitfinex","ETHUSD",1766540468224,0.89111702,2968.8,2967.9,1.6006]
["bitfinex","ETHUSD",1766540468424,1.7122,2968.7,2967.9,1.6006]
["bitfinex","ETHUSD",1766540469522,5.08070488,2968.7,2967.9,1.6006]
["bitfinex","ETHUSD",1766540469725,1.7122,2968.6,2967.9,1.6006]
["bitfinex","ETHUSD",1766540470626,1.7122,2968.6,2967.9,4.96997177]
["bitfinex","ETHUSD",1766540470922,1.7122,2968.6,2968.0,1.6006]
["bitfinex","ETHUSD",1766540471136,1.7122,2968.6,2968.0,1.59723]
["bitfinex","ETHUSD",1766540472523,1.7122,2968.9,2968.1,1.6006]
["bitfinex","ETHUSD",1766540472723,0.881,2968.8,2968.2,1.6006]
["bitfinex","ETHUSD",1766540472926,5.08236566,2969.0,2968.4,1.6006]
["bitfinex","ETHUSD",1766540473628,1.7122,2968.9,2968.4,1.6006]
["bitfinex","ETHUSD",1766540473999,1.7122,2968.9,2968.2,1.6006]
["bitfinex","ETHUSD",1766540474400,3.38028268,2969.0,2968.2,1.6006]
["bitfinex","ETHUSD",1766540474595,1.7122,2968.9,2968.4,1.6006]
["bitfinex","ETHUSD",1766540474833,3.38028268,2969.0,2968.4,1.6006]
["bitfinex","ETHUSD",1766540475347,0.002,2968.7,2968.4,1.6006]
["bitfinex","ETHUSD",1766540476245,6.74844834,2969.0,2968.4,1.6006]
["bitfinex","ETHUSD",1766540476450,1.7122,2968.9,2968.2,0.03369045]
["bitfinex","ETHUSD",1766540476645,3.36836432,2968.8,2968.3,1.6006]
["bitfinex","ETHUSD",1766540476848,1.7122,2968.7,2968.2,0.03369045]
["bitfinex","ETHUSD",1766540477453,1.7122,2968.7,2967.9,0.001]
["bitfinex","ETHUSD",1766540477640,1.7122,2968.5,2968.0,2.4836]
["bitfinex","ETHUSD",1766540478670,5.08098617,2968.5,2968.0,0.883]
["bitfinex","ETHUSD",1766540478857,1.7122,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1766540479045,1.72231702,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1766540479547,1.72231702,2968.0,2967.0,4.97098233]
["bitfinex","ETHUSD",1766540479715,1.98366042,2968.0,2967.0,4.97098233]
["bitfinex","ETHUSD",1766540479913,1.98366042,2968.0,2967.1,3.37026246]
["bitfinex","ETHUSD",1766540480769,1.7122,2967.9,2967.0,4.97097935]
["bitfinex","ETHUSD",1766540480936,1.7122,2967.9,2967.3,1.6006]
["bitfinex","ETHUSD",1766540481461,1.7122,2967.9,2967.4,1.6016]
["bitfinex","ETHUSD",1766540481859,1.7122,2967.9,2967.4,0.001]
["bitfinex","ETHUSD",1766540482056,1.7122,2967.7,2967.4,0.001]
["bitfinex","ETHUSD",1766540482358,1.89454872,2967.6,2966.8,1.6006]
["bitfinex","ETHUSD",1766540482566,1.89454872,2967.6,2966.6,2.4846]
["bitfinex","ETHUSD",1766540482768,1.89454872,2967.6,2966.7,4.9723484]
["bitfinex","ETHUSD",1766540482975,1.7122,2967.5,2966.8,1.6006]
["bitfinex","ETHUSD",1766540485558,1.7122,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1766540485757,1.7122,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1766540486944,1.72231702,2967.0,2966.5,1.6016]
["bitfinex","ETHUSD",1766540487145,0.01011702,2967.0,2966.5,1.6016]
["bitfinex","ETHUSD",1766540487340,1.7122,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1766540488585,3.38052929,2967.0,2966.5,1.6016]
["bitfinex","ETHUSD",1766540488762,1.7122,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1766540492578,3.37044241,2967.0,2966.6,1.5889]
["bitfinex","ETHUSD",1766540492785,4.98764241,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766540492988,3.37044241,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766540493483,3.37029422,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1766540493792,3.80386932,2967.1,2966.5,1.5899]
["bitfinex","ETHUSD",1766540494380,0.01011702,2967.0,2966.5,1.5899]
["bitfinex","ETHUSD",1766540494567,1.6172,2966.9,2966.5,1.5899]
["bitfinex","ETHUSD",1766540494767,1.62731702,2967.0,2966.5,1.5899]
["bitfinex","ETHUSD",1766540494967,1.6172,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1766540495166,0.01011702,2967.0,2966.5,1.5899]
["bitfinex","ETHUSD",1766540495386,1.6172,2966.9,2966.5,1.5899]
["bitfinex","ETHUSD",1766540495592,0.01011702,2966.3,2964.1,0.001]
["bitfinex","ETHUSD",1766540495761,1.010939,2964.1,2962.6,1.4106]
["bitfinex","ETHUSD",1766540495960,1.010939,2964.0,2962.8,4.29351825]
["bitfinex","ETHUSD",1766540496252,1.6273235,2965.0,2963.8,1.4106]
["bitfinex","ETHUSD",1766540496457,1.6273235,2965.0,2963.7,4.29351825]
["bitfinex","ETHUSD",1766540496458,1.01278642,2965.0,2964.2,1.4106]
["bitfinex","ETHUSD",1766540496696,0.0101235,2965.2,2964.4,0.402]
["bitfinex","ETHUSD",1766540496984,3.9e-05,2965.2,2964.5,1.55602896]
["bitfinex","ETHUSD",1766540497158,0.0101625,2965.2,2964.5,1.52229646]
["bitfinex","ETHUSD",1766540497359,0.0101625,2965.2,2964.2,3.37358152]
["bitfinex","ETHUSD",1766540497567,0.0101625,2965.2,2964.3,0.76670998]
["bitfinex","ETHUSD",1766540497787,1.6172,2965.1,2964.3,0.76670998]
["bitfinex","ETHUSD",1766540497991,0.0101235,2965.2,2964.3,0.76670998]
["bitfinex","ETHUSD",1766540498290,0.0101235,2965.2,2964.3,4.14018673]
["bitfinex","ETHUSD",1766540498464,0.17593603,2965.3,2964.5,3.37323754]
["bitfinex","ETHUSD",1766540498661,3.603e-05,2965.3,2964.6,5.15196719]
["bitfinex","ETHUSD",1766540498863,3.603e-05,2965.3,2964.6,0.85844894]
["bitfinex","ETHUSD",1766540499268,3.603e-05,2965.3,2964.6,4.23154479]
["bitfinex","ETHUSD",1766540499692,1.57563603,2965.3,2964.6,0.85844894]
["bitfinex","ETHUSD",1766540499896,1.57563603,2965.3,2964.4,0.884]
["bitfinex","ETHUSD",1766540500096,0.0101235,2965.2,2964.4,0.884]
["bitfinex","ETHUSD",1766540500311,1.5756,2965.1,2964.4,0.884]
["bitfinex","ETHUSD",1766540500966,1.5756,2965.1,2964.2,3.37349582]
["bitfinex","ETHUSD",1766540501173,0.0101235,2965.0,2964.3,0.884]
["bitfinex","ETHUSD",1766540501503,0.0101235,2965.0,2964.4,0.42574958]
["bitfinex","ETHUSD",1766540501698,2.35e-05,2965.0,2964.4,0.42574958]
["bitfinex","ETHUSD",1766540502277,0.0101235,2965.2,2964.2,3.37357858]
["bitfinex","ETHUSD",1766540502482,4.95818517,2965.2,2964.1,8.55214673]
["bitfinex","ETHUSD",1766540502701,1.5756,2965.1,2964.1,0.885]
["bitfinex","ETHUSD",1766540503004,1.5857235,2965.0,2964.2,0.884]
["bitfinex","ETHUSD",1766540503208,0.0101235,2965.0,2964.2,0.884]
["bitfinex","ETHUSD",1766540503788,1.5857235,2965.0,2964.2,0.884]
["bitfinex","ETHUSD",1766540504492,1.5857235,2965.0,2964.3,0.002]
["bitfinex","ETHUSD",1766540504696,1.5857235,2965.0,2964.3,0.42806679]
["bitfinex","ETHUSD",1766540505086,1.5857235,2965.0,2964.3,0.002]
["bitfinex","ETHUSD",1766540505282,1.5756,2965.0,2964.3,0.002]
["bitfinex","ETHUSD",1766540505606,3.603e-05,2965.3,2964.5,4.30444231]
["bitfinex","ETHUSD",1766540505779,3.603e-05,2965.3,2964.6,0.91773136]
["bitfinex","ETHUSD",1766540507531,3.603e-05,2965.3,2964.6,4.29076632]
["bitfinex","ETHUSD",1766540507812,3.603e-05,2965.3,2964.7,0.42907663]
["bitfinex","ETHUSD",1766540508113,3.603e-05,2965.3,2964.8,0.03372908]
["bitfinex","ETHUSD",1766540509705,3.603e-05,2965.3,2964.7,0.42907663]
["bitfinex","ETHUSD",1766540510503,3.603e-05,2965.3,2964.7,3.80209088]
["bitfinex","ETHUSD",1766540511687,5.953e-05,2965.6,2964.7,3.80209088]
["bitfinex","ETHUSD",1766540511895,0.001,2965.3,2964.8,0.46860909]
["bitfinex","ETHUSD",1766540512198,3.37188522,2965.7,2964.9,0.03372795]
["bitfinex","ETHUSD",1766540512396,3.37188522,2965.7,2965.0,0.884]
["bitfinex","ETHUSD",1766540512609,3.37188522,2965.7,2965.1,0.03372567]
["bitfinex","ETHUSD",1766540513197,0.0101235,2965.6,2965.1,0.03372567]
["bitfinex","ETHUSD",1766540513811,1.5857235,2965.6,2965.0,0.884]
["bitfinex","ETHUSD",1766540514300,1.5857235,2965.6,2963.7,4.30444231]
["bitfinex","ETHUSD",1766540514301,1.5756,2965.3,2963.7,4.30444231]
["bitfinex","ETHUSD",1766540514500,1.5756,2965.1,2964.4,0.884]
["bitfinex","ETHUSD",1766540514727,1.5756,2965.1,2964.2,3.3735671]
["bitfinex","ETHUSD",1766540514932,0.0101235,2965.2,2964.2,3.3735671]
["bitfinex","ETHUSD",1766540514933,1.5756,2964.9,2964.5,0.884]
["bitfinex","ETHUSD",1766540515930,1.5756,2964.9,2964.1,0.001]
["bitfinex","ETHUSD",1766540516245,1.5756,2964.9,2964.5,0.884]
["bitfinex","ETHUSD",1766540516841,1.5756,2964.9,2964.3,0.886]
["bitfinex","ETHUSD",1766540517042,1.5756,2964.9,2964.3,0.002]
["bitfinex","ETHUSD",1766540517344,1.5756,2964.7,2964.3,0.002]
["bitfinex","ETHUSD",1766540518128,1.5756,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766540518333,0.49586379,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766540518624,1.5756,2964.6,2964.1,0.885]
["bitfinex","ETHUSD",1766540520302,1.5756,2964.9,2964.2,0.03373591]
["bitfinex","ETHUSD",1766540520501,1.5756,2965.2,2964.2,0.03373591]
["bitfinex","ETHUSD",1766540520739,1.5756,2965.2,2964.1,7.63236181]
["bitfinex","ETHUSD",1766540521305,1.5756,2965.2,2964.2,0.03373591]
["bitfinex","ETHUSD",1766540521508,1.5756,2965.2,2964.3,0.76660977]
["bitfinex","ETHUSD",1766540521703,1.5756,2965.2,2964.4,0.03373363]
["bitfinex","ETHUSD",1766540521910,1.5756,2965.2,2964.5,0.884]
["bitfinex","ETHUSD",1766540522121,4.95828098,2965.2,2964.5,0.884]
["bitfinex","ETHUSD",1766540522322,0.9807,2965.1,2964.5,0.884]
["bitfinex","ETHUSD",1766540522534,0.0101235,2965.2,2964.6,0.03373136]
["bitfinex","ETHUSD",1766540522736,0.9807,2965.2,2964.6,0.03373136]
["bitfinex","ETHUSD",1766540523719,0.9908235,2965.2,2964.6,0.03373136]
["bitfinex","ETHUSD",1766540523921,0.9807,2965.1,2964.6,0.03373136]
["bitfinex","ETHUSD",1766540524238,3.37240351,2965.3,2964.7,0.884]
["bitfinex","ETHUSD",1766540524239,3.38252701,2965.3,2964.7,0.884]
["bitfinex","ETHUSD",1766540524418,0.9807,2965.2,2964.7,0.884]
["bitfinex","ETHUSD",1766540525120,0.9908235,2965.1,2964.7,0.884]
["bitfinex","ETHUSD",1766540526241,0.9807,2965.1,2964.7,0.884]
["bitfinex","ETHUSD",1766540526641,0.9807,2965.5,2964.7,0.884]
["bitfinex","ETHUSD",1766540526819,0.9908235,2965.4,2964.7,1.30971411]
["bitfinex","ETHUSD",1766540527645,0.9807,2965.4,2964.7,1.30971411]
["bitfinex","ETHUSD",1766540528539,0.9807,2965.3,2964.7,1.30971411]
["bitfinex","ETHUSD",1766540529809,0.9807,2965.3,2964.7,0.884]
["bitfinex","ETHUSD",1766540531855,0.9807,2965.2,2964.7,0.884]
["bitfinex","ETHUSD",1766540535016,3.37226883,2965.4,2964.7,0.884]
["bitfinex","ETHUSD",1766540535218,0.9807,2965.3,2964.7,0.884]
["bitfinex","ETHUSD",1766540535952,3.37226883,2965.4,2964.7,0.884]
["bitfinex","ETHUSD",1766540536150,4.35296883,2965.4,2964.7,0.884]
["bitfinex","ETHUSD",1766540536351,0.9807,2965.3,2964.7,0.884]
["bitfinex","ETHUSD",1766540537153,3.38228449,2965.5,2964.7,0.884]
["bitfinex","ETHUSD",1766540537322,0.9807,2965.4,2964.7,0.884]
["bitfinex","ETHUSD",1766540538334,0.001,2965.4,2964.7,0.884]
["bitfinex","ETHUSD",1766540538534,0.9817,2965.4,2964.7,0.884]
["bitfinex","ETHUSD",1766540538754,0.0101235,2965.3,2964.7,0.884]
["bitfinex","ETHUSD",1766540538936,0.9807,2965.2,2964.7,0.884]
["bitfinex","ETHUSD",1766540539356,0.9807,2965.0,2964.8,0.884]
["bitfinex","ETHUSD",1766540539654,0.9807,2965.0,2964.6,0.886]
["bitfinex","ETHUSD",1766540542428,0.9807,2965.0,2964.1,0.4096]
["bitfinex","ETHUSD",1766540542429,0.9908235,2964.9,2964.1,0.4096]
["bitfinex","ETHUSD",1766540543164,0.9807,2964.6,2964.1,0.4096]
["bitfinex","ETHUSD",1766540543528,0.9807,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766540544255,0.9807,2964.6,2964.1,0.4116]
["bitfinex","ETHUSD",1766540547964,3.3829197,2964.9,2964.1,0.4116]
["bitfinex","ETHUSD",1766540548159,0.9807,2964.7,2964.1,0.4116]
["bitfinex","ETHUSD",1766540548360,0.33829197,2964.8,2964.1,0.4116]
["bitfinex","ETHUSD",1766540548569,0.9807,2964.7,2964.1,0.4116]
["bitfinex","ETHUSD",1766540548865,0.33829197,2964.8,2964.1,0.4116]
["bitfinex","ETHUSD",1766540549074,0.9807,2964.7,2964.1,0.4116]
["bitfinex","ETHUSD",1766540549374,0.33829197,2964.8,2964.1,0.4116]
["bitfinex","ETHUSD",1766540549934,0.9807,2964.7,2964.1,0.4116]
["bitfinex","ETHUSD",1766540555194,0.33829197,2964.8,2964.1,0.4116]
["bitfinex","ETHUSD",1766540555489,0.9178,2964.7,2964.1,0.4116]
["bitfinex","ETHUSD",1766540557391,0.9178,2964.7,2964.2,0.44433591]
["bitfinex","ETHUSD",1766540557591,0.0101235,2965.1,2964.2,0.4096]
["bitfinex","ETHUSD",1766540557890,3.38249674,2965.3,2964.2,0.44333591]
["bitfinex","ETHUSD",1766540558074,0.9178,2965.2,2964.2,0.44333591]
["bitfinex","ETHUSD",1766540558377,0.9178,2965.2,2964.2,0.4096]
["bitfinex","ETHUSD",1766540558692,0.9178,2965.0,2964.4,0.4096]
["bitfinex","ETHUSD",1766540558893,0.9178,2965.0,2964.5,0.884]
["bitfinex","ETHUSD",1766540559090,0.9178,2965.0,2964.4,0.4096]
["bitfinex","ETHUSD",1766540559293,0.9279235,2965.0,2964.1,0.4106]
["bitfinex","ETHUSD",1766540559588,0.9178,2964.7,2964.1,1.2946]
["bitfinex","ETHUSD",1766540560182,0.9178,2964.7,2964.2,0.03373591]
["bitfinex","ETHUSD",1766540562374,4.29883408,2964.8,2964.2,0.9005]
["bitfinex","ETHUSD",1766540562575,3.38303408,2964.8,2964.2,0.9005]
["bitfinex","ETHUSD",1766540562776,0.9158,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766540565277,0.9158,2964.5,2964.1,0.17975]
["bitfinex","ETHUSD",1766540566267,0.9158,2964.7,2964.2,0.9005]
["bitfinex","ETHUSD",1766540566464,0.9158,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766540566893,0.9158,2964.8,2964.1,0.9015]
["bitfinex","ETHUSD",1766540567100,0.0111235,2964.9,2964.1,0.9015]
["bitfinex","ETHUSD",1766540567300,0.9158,2964.8,2964.1,1.41763121]
["bitfinex","ETHUSD",1766540567502,0.9158,2964.8,2964.2,0.9005]
["bitfinex","ETHUSD",1766540572005,0.9158,2964.8,2964.1,0.51713121]
["bitfinex","ETHUSD",1766540572504,0.9158,2964.8,2964.1,1.41763121]
["bitfinex","ETHUSD",1766540573106,0.9158,2964.8,2964.2,0.9005]
["bitfinex","ETHUSD",1766540573481,0.0101235,2964.7,2964.2,0.9005]
["bitfinex","ETHUSD",1766540573882,0.9158,2964.6,2964.1,0.51713121]
["bitfinex","ETHUSD",1766540574406,0.9158,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766540575105,0.9259235,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766540581131,0.9259235,2964.6,2964.1,0.9578]
["bitfinex","ETHUSD",1766540581415,0.9158,2964.6,2964.1,0.9578]
["bitfinex","ETHUSD",1766540583315,0.9158,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766540584018,0.9751,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766540598345,0.0101235,2964.7,2964.1,0.9578]
["bitfinex","ETHUSD",1766540598510,0.9852235,2964.7,2964.1,0.9578]
["bitfinex","ETHUSD",1766540599351,0.9751,2964.7,2964.1,0.9578]
["bitfinex","ETHUSD",1766540599637,0.001,2964.6,2964.1,0.9578]
["bitfinex","ETHUSD",1766540599836,0.9761,2964.6,2964.1,0.9578]
["bitfinex","ETHUSD",1766540600850,0.9751,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766540601350,0.9751,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1766540601554,0.0101235,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1766540601715,0.9852235,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1766540603643,0.9852235,2964.4,2963.1,0.9568]
["bitfinex","ETHUSD",1766540603644,0.0101235,2964.0,2963.1,0.9568]
["bitfinex","ETHUSD",1766540603944,0.0101235,2963.8,2963.1,0.9568]
["bitfinex","ETHUSD",1766540604146,0.9852235,2964.0,2963.2,1.1746273]
["bitfinex","ETHUSD",1766540604446,4.31537319,2964.2,2963.2,1.1746273]
["bitfinex","ETHUSD",1766540604650,0.9751,2964.1,2963.3,3.37461613]
["bitfinex","ETHUSD",1766540604854,4.31537319,2964.2,2963.4,0.99054502]
["bitfinex","ETHUSD",1766540605325,0.0101235,2964.0,2963.4,0.99054502]
["bitfinex","ETHUSD",1766540605529,0.9852235,2964.0,2963.4,0.99054502]
["bitfinex","ETHUSD",1766540606416,0.0101235,2964.0,2963.4,0.99054502]
["bitfinex","ETHUSD",1766540606948,0.0101235,2964.0,2963.4,0.9568]
["bitfinex","ETHUSD",1766540607248,0.9852235,2964.5,2963.7,0.9568]
["bitfinex","ETHUSD",1766540607417,0.9852235,2964.3,2963.7,0.9568]
["bitfinex","ETHUSD",1766540607817,0.9852235,2964.3,2963.3,3.37456889]
["bitfinex","ETHUSD",1766540607818,0.9751,2964.1,2963.3,3.37456889]
["bitfinex","ETHUSD",1766540608016,0.9751,2964.1,2963.4,0.9568]
["bitfinex","ETHUSD",1766540608017,0.9852235,2964.1,2963.4,0.9568]
["bitfinex","ETHUSD",1766540608218,0.9852235,2963.9,2963.4,0.886]
["bitfinex","ETHUSD",1766540608637,0.9751,2963.7,2963.4,0.002]
["bitfinex","ETHUSD",1766540608915,4.30524969,2963.8,2962.8,3.37508615]
["bitfinex","ETHUSD",1766540608916,0.9751,2963.5,2962.8,3.37508615]
["bitfinex","ETHUSD",1766540609119,0.9751,2963.5,2962.8,1.8408]
["bitfinex","ETHUSD",1766540609421,0.9751,2963.5,2962.9,0.9568]
["bitfinex","ETHUSD",1766540609833,0.9751,2963.5,2963.0,0.9568]
["bitfinex","ETHUSD",1766540610441,4.31537319,2963.7,2963.0,0.9568]
["bitfinex","ETHUSD",1766540611128,0.9526,2963.6,2963.0,0.9568]
["bitfinex","ETHUSD",1766540611834,8.631814,2963.9,2963.2,0.9183]
["bitfinex","ETHUSD",1766540612020,0.9526,2963.9,2963.2,0.9183]
["bitfinex","ETHUSD",1766540612221,5.18824969,2964.0,2963.2,0.9183]
["bitfinex","ETHUSD",1766540612443,0.883,2964.0,2963.2,0.9183]
["bitfinex","ETHUSD",1766540612642,1.8356,2964.0,2963.2,0.9183]
["bitfinex","ETHUSD",1766540612848,0.9526,2963.9,2963.2,0.9183]
["bitfinex","ETHUSD",1766540613053,4.33673964,2963.9,2963.2,0.9183]
["bitfinex","ETHUSD",1766540616253,3.38413964,2963.9,2963.2,0.9183]
["bitfinex","ETHUSD",1766540616453,0.9526,2963.8,2963.2,0.9183]
["bitfinex","ETHUSD",1766540616658,5.25784969,2963.8,2963.2,0.9183]
["bitfinex","ETHUSD",1766540616855,0.9526,2963.8,2963.2,0.9183]
["bitfinex","ETHUSD",1766540617448,0.9526,2963.6,2963.1,0.002]
["bitfinex","ETHUSD",1766540618160,0.9526,2963.5,2963.1,0.002]
["bitfinex","ETHUSD",1766540620125,4.32702043,2963.5,2963.1,0.002]
["bitfinex","ETHUSD",1766540620326,4.32702043,2963.5,2962.7,0.885]
["bitfinex","ETHUSD",1766540620327,0.92652436,2963.4,2962.7,1.7952]
["bitfinex","ETHUSD",1766540620623,0.9164,2963.3,2962.7,0.9102]
["bitfinex","ETHUSD",1766540620825,0.9164,2963.1,2962.7,0.9102]
["bitfinex","ETHUSD",1766540621331,0.9164,2962.8,2962.3,0.9102]
["bitfinex","ETHUSD",1766540621666,0.92652521,2963.0,2962.3,0.9102]
["bitfinex","ETHUSD",1766540621967,0.89312521,2963.2,2962.5,0.9102]
["bitfinex","ETHUSD",1766540622175,0.19209017,2963.2,2962.5,0.9102]
["bitfinex","ETHUSD",1766540622469,1.09836496,2963.2,2962.5,0.94395527]
["bitfinex","ETHUSD",1766540622625,0.18196496,2963.2,2962.7,0.9102]
["bitfinex","ETHUSD",1766540622976,3.3847042,2963.4,2962.7,0.9102]
["bitfinex","ETHUSD",1766540623332,0.9164,2963.1,2962.5,0.885]
["bitfinex","ETHUSD",1766540623528,0.9164,2963.1,2962.5,1.7952]
["bitfinex","ETHUSD",1766540623850,0.9164,2963.1,2962.6,0.9102]
["bitfinex","ETHUSD",1766540624074,3.38470224,2963.4,2962.6,0.9102]
["bitfinex","ETHUSD",1766540624569,4.30110224,2963.4,2962.6,0.9102]
["bitfinex","ETHUSD",1766540625152,4.25743206,2963.5,2962.7,0.03375299]
["bitfinex","ETHUSD",1766540625354,4.25743206,2963.5,2962.8,0.9102]
["bitfinex","ETHUSD",1766540625560,0.92652538,2963.4,2962.8,0.9102]
["bitfinex","ETHUSD",1766540626449,0.92652538,2963.2,2962.8,0.9102]
["bitfinex","ETHUSD",1766540626652,0.01012538,2963.0,2962.4,0.9102]
["bitfinex","ETHUSD",1766540626849,0.92652538,2963.0,2962.4,0.9102]
["bitfinex","ETHUSD",1766540627174,0.92652538,2963.0,2961.3,0.91106091]
["bitfinex","ETHUSD",1766540627175,0.01012538,2961.9,2961.3,0.91106091]
["bitfinex","ETHUSD",1766540627462,0.92652538,2962.3,2961.5,0.9102]
["bitfinex","ETHUSD",1766540627463,0.9164,2962.2,2961.5,0.9102]
["bitfinex","ETHUSD",1766540627775,4.25878491,2962.3,2961.5,0.9102]
["bitfinex","ETHUSD",1766540627776,4.25878505,2962.3,2961.5,0.9102]
["bitfinex","ETHUSD",1766540628177,0.883,2962.3,2961.5,0.9102]
["bitfinex","ETHUSD",1766540628360,0.01012863,2962.6,2961.7,0.9102]
["bitfinex","ETHUSD",1766540628565,4.25834036,2962.7,2961.9,0.9102]
["bitfinex","ETHUSD",1766540628893,0.01012863,2962.6,2961.9,0.9102]
["bitfinex","ETHUSD",1766540629378,0.92652863,2962.4,2961.4,0.9102]
["bitfinex","ETHUSD",1766540630157,0.92652863,2962.4,2961.5,0.9102]
["bitfinex","ETHUSD",1766540631173,0.92652863,2962.4,2961.5,3.37665807]
["bitfinex","ETHUSD",1766540631394,0.92652863,2962.4,2961.6,0.9102]
["bitfinex","ETHUSD",1766540631880,0.92652863,2962.2,2961.6,0.9102]
["bitfinex","ETHUSD",1766540633078,1.34762996,2962.2,2961.9,0.002]
["bitfinex","ETHUSD",1766540633283,0.9164,2962.2,2961.9,0.002]
["bitfinex","ETHUSD",1766540634856,0.9164,2962.2,2961.6,0.9102]
["bitfinex","ETHUSD",1766540636150,0.9164,2962.0,2961.3,0.91106091]
["bitfinex","ETHUSD",1766540637458,1.7994,2962.3,2961.4,0.94396781]
["bitfinex","ETHUSD",1766540637654,0.42688976,2962.2,2961.4,0.94396781]
["bitfinex","ETHUSD",1766540638081,1.34328976,2962.2,2961.4,0.94396781]
["bitfinex","ETHUSD",1766540638256,0.9164,2962.2,2961.4,0.9102]
["bitfinex","ETHUSD",1766540638877,3.37571187,2962.4,2961.4,0.9102]
["bitfinex","ETHUSD",1766540639096,3.37571187,2962.4,2961.6,0.9102]
["bitfinex","ETHUSD",1766540639301,3.38584135,2962.4,2961.6,0.9102]
["bitfinex","ETHUSD",1766540639988,4.30224135,2962.4,2961.6,0.9102]
["bitfinex","ETHUSD",1766540640203,0.43022414,2962.3,2961.6,0.9102]
["bitfinex","ETHUSD",1766540640359,4.26858582,2962.6,2961.7,0.94396439]
["bitfinex","ETHUSD",1766540640893,0.883,2962.6,2961.7,0.94396439]
["bitfinex","ETHUSD",1766540642585,0.883,2962.6,2961.8,0.9486]
["bitfinex","ETHUSD",1766540642985,4.29171049,2962.7,2961.8,0.9486]
["bitfinex","ETHUSD",1766540642986,0.9164,2962.7,2961.8,0.9486]
["bitfinex","ETHUSD",1766540643288,0.01012863,2962.8,2962.0,0.9486]
["bitfinex","ETHUSD",1766540643468,4.53835893,2962.8,2962.0,0.9486]
["bitfinex","ETHUSD",1766540645089,0.01012863,2963.3,2962.1,0.98235983]
["bitfinex","ETHUSD",1766540645090,3.38481208,2963.3,2962.1,0.98235983]
["bitfinex","ETHUSD",1766540645290,3.38481208,2963.3,2962.3,0.9486]
["bitfinex","ETHUSD",1766540645484,3.37468345,2963.3,2962.5,0.9486]
["bitfinex","ETHUSD",1766540645789,3.38481293,2963.3,2962.5,0.9486]
["bitfinex","ETHUSD",1766540645974,3.38481293,2963.3,2962.7,0.9486]
["bitfinex","ETHUSD",1766540646368,4.35181293,2963.3,2962.7,0.9486]
["bitfinex","ETHUSD",1766540646583,0.97712948,2963.3,2962.7,0.9486]
["bitfinex","ETHUSD",1766540646966,0.01012948,2963.3,2962.7,0.9486]
["bitfinex","ETHUSD",1766540647168,0.883,2963.4,2962.7,0.9486]
["bitfinex","ETHUSD",1766540647395,4.25750255,2963.4,2962.7,0.9486]
["bitfinex","ETHUSD",1766540647591,0.883,2963.4,2962.7,0.9486]
["bitfinex","ETHUSD",1766540647794,0.883,2963.4,2962.9,0.9486]
["bitfinex","ETHUSD",1766540647969,0.001,2963.6,2962.9,0.9486]
["bitfinex","ETHUSD",1766540648964,0.968,2963.6,2962.9,0.9486]
["bitfinex","ETHUSD",1766540649167,0.97812948,2963.6,2962.9,0.9486]
["bitfinex","ETHUSD",1766540649694,0.01012948,2963.4,2962.9,0.9486]
["bitfinex","ETHUSD",1766540649869,0.967,2963.2,2962.3,4.32426309]
["bitfinex","ETHUSD",1766540650194,0.967,2963.2,2962.1,3.37589806]
["bitfinex","ETHUSD",1766540650195,0.967,2963.0,2962.4,0.9486]
["bitfinex","ETHUSD",1766540651492,0.967,2963.0,2962.4,4.3242299]
["bitfinex","ETHUSD",1766540651701,1.86012948,2963.3,2962.5,0.9486]
["bitfinex","ETHUSD",1766540652066,0.89312948,2963.3,2962.5,0.9486]
["bitfinex","ETHUSD",1766540652267,0.967,2963.2,2962.5,0.9486]
["bitfinex","ETHUSD",1766540653095,0.967,2963.2,2962.6,0.9486]
["bitfinex","ETHUSD",1766540653498,0.89312948,2963.3,2962.6,0.9486]
["bitfinex","ETHUSD",1766540653703,0.883,2963.3,2962.6,0.98235413]
["bitfinex","ETHUSD",1766540654283,4.34139411,2963.5,2962.6,0.9486]
["bitfinex","ETHUSD",1766540654788,0.967,2963.4,2962.6,0.9486]
["bitfinex","ETHUSD",1766540654992,0.01012948,2963.2,2962.3,4.32433755]
["bitfinex","ETHUSD",1766540655297,0.967,2963.1,2962.4,0.9486]
["bitfinex","ETHUSD",1766540656500,3.37488561,2963.1,2962.4,0.9486]
["bitfinex","ETHUSD",1766540656723,0.967,2963.0,2962.4,0.9486]
["bitfinex","ETHUSD",1766540657016,1.40118856,2962.9,2962.4,0.9486]
["bitfinex","ETHUSD",1766540658406,0.001,2963.1,2962.4,0.9486]
["bitfinex","ETHUSD",1766540658710,0.883,2963.3,2962.6,0.9486]
["bitfinex","ETHUSD",1766540659003,0.883,2963.3,2962.7,0.03375299]
["bitfinex","ETHUSD",1766540659309,0.883,2963.3,2962.8,0.9486]
["bitfinex","ETHUSD",1766540661103,4.34150696,2963.4,2962.8,0.9486]
["bitfinex","ETHUSD",1766540662516,4.34150696,2963.4,2962.5,0.9486]
["bitfinex","ETHUSD",1766540662517,0.97712948,2963.3,2962.5,0.9486]
["bitfinex","ETHUSD",1766540662725,0.967,2963.2,2962.5,0.9486]
["bitfinex","ETHUSD",1766540664229,0.967,2963.0,2962.3,4.26074018]
["bitfinex","ETHUSD",1766540664610,0.967,2963.0,2962.4,0.9486]
["bitfinex","ETHUSD",1766540665430,0.967,2963.0,2962.5,0.002]
["bitfinex","ETHUSD",1766540665625,0.001,2963.2,2962.6,0.9486]
["bitfinex","ETHUSD",1766540665829,0.43628403,2963.2,2962.6,0.9486]
["bitfinex","ETHUSD",1766540667662,0.001,2964.3,2963.6,0.2863]
["bitfinex","ETHUSD",1766540667946,0.968,2964.3,2963.7,0.0337416]
["bitfinex","ETHUSD",1766540668148,0.968,2964.3,2963.7,0.2843]
["bitfinex","ETHUSD",1766540668450,0.001,2964.5,2963.8,0.2843]
["bitfinex","ETHUSD",1766540668601,0.001,2964.6,2963.9,0.31503932]
["bitfinex","ETHUSD",1766540668803,0.001,2964.6,2963.9,0.2813]
["bitfinex","ETHUSD",1766540669958,0.968,2964.6,2963.9,0.2813]
["bitfinex","ETHUSD",1766540670419,0.967,2964.5,2963.6,3.37417075]
["bitfinex","ETHUSD",1766540670612,0.967,2964.5,2963.7,3.6554577]
["bitfinex","ETHUSD",1766540671466,0.967,2964.5,2963.9,0.2813]
["bitfinex","ETHUSD",1766540672042,0.001,2964.6,2963.9,0.2813]
["bitfinex","ETHUSD",1766540672427,0.9958,2964.6,2963.9,0.2813]
["bitfinex","ETHUSD",1766540673944,0.9948,2964.2,2963.2,0.2813]
["bitfinex","ETHUSD",1766540674148,0.9948,2964.2,2963.4,3.65579993]
["bitfinex","ETHUSD",1766540674541,0.9948,2964.2,2963.2,6.74945458]
["bitfinex","ETHUSD",1766540674751,0.9948,2964.2,2963.3,0.2813]
["bitfinex","ETHUSD",1766540674921,0.883,2964.4,2963.5,0.2813]
["bitfinex","ETHUSD",1766540675121,0.883,2964.4,2963.7,0.2813]
["bitfinex","ETHUSD",1766540676952,0.883,2964.4,2963.7,0.3150416]
["bitfinex","ETHUSD",1766540677319,0.883,2964.4,2963.7,3.40789904]
["bitfinex","ETHUSD",1766540677543,1.8058,2964.4,2963.8,0.2813]
["bitfinex","ETHUSD",1766540677746,5.17917824,2964.4,2963.5,0.31504388]
["bitfinex","ETHUSD",1766540677951,0.93292948,2964.3,2963.5,0.2813]
["bitfinex","ETHUSD",1766540678249,0.93292948,2964.3,2963.5,3.3743783]
["bitfinex","ETHUSD",1766540678430,0.93292948,2964.3,2963.6,0.2813]
["bitfinex","ETHUSD",1766540678752,0.9228,2964.2,2963.6,0.2813]
["bitfinex","ETHUSD",1766540678968,0.883,2964.4,2963.7,0.3150416]
["bitfinex","ETHUSD",1766540680553,1.8058,2964.4,2963.7,0.3150416]
["bitfinex","ETHUSD",1766540680850,1.8058,2964.4,2963.7,0.2813]
["bitfinex","ETHUSD",1766540681517,0.9228,2964.4,2963.7,0.2813]
["bitfinex","ETHUSD",1766540682853,0.01112948,2964.5,2963.8,0.2813]
["bitfinex","ETHUSD",1766540684337,0.93392948,2964.5,2963.8,0.2813]
["bitfinex","ETHUSD",1766540686157,0.93392948,2964.5,2964.0,0.2813]
["bitfinex","ETHUSD",1766540686158,0.9238,2964.5,2964.0,0.2813]
["bitfinex","ETHUSD",1766540691264,0.001,2964.5,2964.0,0.2813]
["bitfinex","ETHUSD",1766540692971,3.37414638,2964.6,2963.8,0.2803]
["bitfinex","ETHUSD",1766540693466,0.001,2964.6,2963.9,0.2803]
["bitfinex","ETHUSD",1766540693763,0.001,2964.6,2963.7,3.37413953]
["bitfinex","ETHUSD",1766540693764,0.9238,2964.6,2963.7,3.37413953]
["bitfinex","ETHUSD",1766540693969,0.9238,2964.6,2963.8,0.2803]
["bitfinex","ETHUSD",1766540694874,0.9238,2964.6,2963.7,3.37413953]
["bitfinex","ETHUSD",1766540694875,0.9228,2964.2,2963.5,0.2823]
["bitfinex","ETHUSD",1766540695044,0.01012948,2964.4,2963.7,0.2803]
["bitfinex","ETHUSD",1766540695371,9.48531792,2964.5,2963.5,3.37637011]
["bitfinex","ETHUSD",1766540695372,0.883,2964.5,2963.9,0.2803]
["bitfinex","ETHUSD",1766540696152,0.884,2964.5,2963.9,0.2803]
["bitfinex","ETHUSD",1766540696446,4.25725877,2964.5,2963.9,0.2803]
["bitfinex","ETHUSD",1766540697976,5.19024283,2964.5,2963.9,0.2803]
["bitfinex","ETHUSD",1766540700473,4.25731335,2964.5,2963.9,0.2803]
["bitfinex","ETHUSD",1766540700667,4.25726456,2964.5,2963.9,0.2803]
["bitfinex","ETHUSD",1766540702174,0.9171,2964.4,2963.5,0.002]
["bitfinex","ETHUSD",1766540702380,0.9171,2964.4,2963.5,0.887]
["bitfinex","ETHUSD",1766540702684,0.92722948,2964.3,2963.6,0.2803]
["bitfinex","ETHUSD",1766540702975,0.9171,2964.3,2963.9,0.002]
["bitfinex","ETHUSD",1766540704045,0.9171,2964.3,2963.9,0.2823]
["bitfinex","ETHUSD",1766540705082,5.18449404,2964.5,2963.9,0.2823]
["bitfinex","ETHUSD",1766540706057,5.17436456,2964.5,2963.9,0.2823]
["bitfinex","ETHUSD",1766540709783,5.18449404,2964.5,2963.9,0.2823]
["bitfinex","ETHUSD",1766540710185,0.9171,2964.4,2963.9,0.2823]
["bitfinex","ETHUSD",1766540710782,0.9171,2964.3,2963.9,0.002]
["bitfinex","ETHUSD",1766540711789,0.92722948,2964.2,2963.9,0.002]
["bitfinex","ETHUSD",1766540712691,0.9171,2964.2,2963.9,0.002]
["bitfinex","ETHUSD",1766540718987,0.9171,2964.1,2963.5,0.2823]
["bitfinex","ETHUSD",1766540721766,3.37351192,2964.3,2963.5,0.2823]
["bitfinex","ETHUSD",1766540722190,4.29061192,2964.3,2963.5,0.2823]
["bitfinex","ETHUSD",1766540722516,0.9171,2964.2,2963.5,0.31604388]
["bitfinex","ETHUSD",1766540722809,0.92722948,2964.2,2963.5,0.2823]
["bitfinex","ETHUSD",1766540723001,0.9171,2964.2,2963.5,0.2823]
["bitfinex","ETHUSD",1766540723176,6.74702384,2964.3,2963.6,0.2823]
["bitfinex","ETHUSD",1766540723177,3.37349013,2964.3,2963.6,0.2823]
["bitfinex","ETHUSD",1766540723376,0.9171,2963.7,2963.5,0.002]
["bitfinex","ETHUSD",1766540724795,0.9171,2963.7,2962.8,0.2843]
["bitfinex","ETHUSD",1766540724796,0.92722948,2963.6,2962.8,0.2843]
["bitfinex","ETHUSD",1766540725804,0.9171,2963.5,2962.8,0.2843]
["bitfinex","ETHUSD",1766540726908,0.9171,2963.5,2962.8,3.37517915]
["bitfinex","ETHUSD",1766540727099,0.9171,2963.5,2962.9,0.2843]
["bitfinex","ETHUSD",1766540727412,4.30129511,2963.8,2963.1,0.2843]
["bitfinex","ETHUSD",1766540727612,4.29115582,2963.8,2963.1,0.2843]
["bitfinex","ETHUSD",1766540727782,0.92722948,2963.7,2962.7,3.37723207]
["bitfinex","ETHUSD",1766540727982,0.92722948,2963.7,2962.8,0.2843]
["bitfinex","ETHUSD",1766540728998,0.92722948,2963.7,2962.9,0.2843]
["bitfinex","ETHUSD",1766540729189,0.9171,2963.6,2962.9,0.2843]
["bitfinex","ETHUSD",1766540730804,4.29138674,2963.6,2962.9,0.2843]
["bitfinex","ETHUSD",1766540731608,0.9083,2963.5,2962.9,0.2843]
["bitfinex","ETHUSD",1766540732115,4.28272376,2963.5,2962.9,0.2843]
["bitfinex","ETHUSD",1766540732511,0.9083,2963.4,2962.9,0.2843]
["bitfinex","ETHUSD",1766540735392,0.9083,2963.4,2962.8,0.002]
["bitfinex","ETHUSD",1766540735610,0.9357,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1766540735820,0.94582948,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1766540736509,0.9357,2963.1,2962.8,0.002]
["bitfinex","ETHUSD",1766540736818,0.9357,2963.1,2962.7,0.002]
["bitfinex","ETHUSD",1766540736985,0.9357,2963.0,2962.7,0.002]
["bitfinex","ETHUSD",1766540737188,0.9357,2963.0,2962.5,0.002]
["bitfinex","ETHUSD",1766540738015,0.9357,2963.0,2962.5,0.2903]
["bitfinex","ETHUSD",1766540738626,0.9357,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1766540738926,4.31070846,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1766540740191,0.9357,2963.0,2962.9,0.002]
["bitfinex","ETHUSD",1766540741124,0.883,2963.2,2962.9,0.002]
["bitfinex","ETHUSD",1766540742824,4.25773626,2963.2,2962.9,0.002]
["bitfinex","ETHUSD",1766540744819,5.19343626,2963.2,2962.9,0.002]
["bitfinex","ETHUSD",1766540745837,5.19343736,2963.2,2962.9,0.002]
["bitfinex","ETHUSD",1766540746215,5.19443736,2963.2,2962.9,0.002]
["bitfinex","ETHUSD",1766540747137,1.8197,2963.2,2962.9,0.002]
["bitfinex","ETHUSD",1766540747342,0.884,2963.2,2962.9,0.2903]
["bitfinex","ETHUSD",1766540748140,4.2587481,2963.2,2962.9,0.2903]
["bitfinex","ETHUSD",1766540748637,3.38479728,2963.3,2962.9,0.2903]
["bitfinex","ETHUSD",1766540753346,0.9357,2963.2,2962.5,0.002]
["bitfinex","ETHUSD",1766540753716,0.9357,2963.2,2962.5,0.2913]
["bitfinex","ETHUSD",1766540754833,4.31048626,2963.2,2962.5,0.2913]
["bitfinex","ETHUSD",1766540758545,0.9357,2963.2,2962.7,0.2893]
["bitfinex","ETHUSD",1766540758962,3.38579443,2963.3,2962.7,0.2893]
["bitfinex","ETHUSD",1766540759476,0.9357,2963.2,2962.5,0.03575527]
["bitfinex","ETHUSD",1766540759658,0.9357,2963.2,2962.6,0.2893]
["bitfinex","ETHUSD",1766540760451,4.31043018,2963.2,2962.6,0.2893]
["bitfinex","ETHUSD",1766540760649,0.001,2963.3,2962.6,0.2893]
["bitfinex","ETHUSD",1766540760879,0.89312948,2963.5,2962.8,0.2883]
["bitfinex","ETHUSD",1766540761071,10.76005582,2963.6,2963.0,0.2883]
["bitfinex","ETHUSD",1766540761272,3.37421115,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1766540761471,3.38418612,2963.8,2963.2,0.2873]
["bitfinex","ETHUSD",1766540761787,0.01012948,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1766540762085,0.04388262,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1766540762581,0.03375314,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1766540763556,0.03375314,2962.8,2962.5,0.2893]
["bitfinex","ETHUSD",1766540763784,0.01012948,2963.2,2962.5,0.2893]
["bitfinex","ETHUSD",1766540764084,0.9599,2963.5,2962.6,0.2535]
["bitfinex","ETHUSD",1766540764389,3.37424203,2963.7,2962.9,0.2535]
["bitfinex","ETHUSD",1766540764685,3.37424203,2963.7,2962.8,3.37518563]
["bitfinex","ETHUSD",1766540764686,3.37424203,2963.7,2963.1,0.2535]
["bitfinex","ETHUSD",1766540765271,4.34409254,2963.8,2963.3,0.2535]
["bitfinex","ETHUSD",1766540766781,6.7582556,2963.8,2963.3,0.2535]
["bitfinex","ETHUSD",1766540766987,0.9599,2963.7,2962.7,0.2535]
["bitfinex","ETHUSD",1766540767181,0.01012948,2963.6,2962.7,0.2535]
["bitfinex","ETHUSD",1766540767387,0.001,2963.5,2962.8,0.2535]
["bitfinex","ETHUSD",1766540768888,0.001,2963.5,2962.9,0.2535]
["bitfinex","ETHUSD",1766540770299,0.9599,2963.3,2962.6,0.2535]
["bitfinex","ETHUSD",1766540771007,0.97002948,2963.2,2962.6,0.2535]
["bitfinex","ETHUSD",1766540772080,4.34477887,2963.2,2962.6,0.2535]
["bitfinex","ETHUSD",1766540772485,0.9599,2963.1,2962.6,0.2535]
["bitfinex","ETHUSD",1766540774280,4.34500154,2963.0,2962.6,0.2535]
["bitfinex","ETHUSD",1766540774477,4.34500154,2963.0,2962.5,0.002]
["bitfinex","ETHUSD",1766540774771,0.9599,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766540775484,0.97002948,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1766540775692,0.97002948,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1766540776010,0.01012948,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1766540779218,0.9599,2962.4,2961.9,0.00081312]
["bitfinex","ETHUSD",1766540779416,0.9599,2962.2,2961.9,0.00081312]
["bitfinex","ETHUSD",1766540784125,0.9599,2962.2,2961.9,0.00281312]
["bitfinex","ETHUSD",1766540784626,0.01012948,2962.3,2961.9,0.26031312]
["bitfinex","ETHUSD",1766540785042,0.9599,2962.5,2961.9,0.26031312]
["bitfinex","ETHUSD",1766540785532,4.34545594,2962.6,2961.9,0.26031312]
["bitfinex","ETHUSD",1766540786198,0.9599,2962.6,2961.9,0.26031312]
["bitfinex","ETHUSD",1766540786398,0.97002948,2962.6,2962.1,0.2575]
["bitfinex","ETHUSD",1766540788931,0.9599,2962.6,2962.1,0.2575]
["bitfinex","ETHUSD",1766540789232,0.01012948,2963.0,2962.1,0.2575]
["bitfinex","ETHUSD",1766540789424,0.97002948,2962.8,2962.0,0.885]
["bitfinex","ETHUSD",1766540789624,0.97002948,2962.8,2962.1,0.2575]
["bitfinex","ETHUSD",1766540790135,0.97002948,2962.6,2962.1,0.2575]
["bitfinex","ETHUSD",1766540790442,0.97002948,2962.6,2961.9,0.26031312]
["bitfinex","ETHUSD",1766540790443,0.97002948,2962.4,2961.9,0.26031312]
["bitfinex","ETHUSD",1766540792011,0.9384,2962.8,2962.1,0.2575]
["bitfinex","ETHUSD",1766540792223,0.9384,2962.8,2962.2,0.2565]
["bitfinex","ETHUSD",1766540792541,4.31359844,2962.8,2962.2,0.2565]
["bitfinex","ETHUSD",1766540794408,4.32372792,2962.8,2962.2,0.2565]
["bitfinex","ETHUSD",1766540795055,0.9942,2962.7,2962.2,0.2565]
["bitfinex","ETHUSD",1766540797644,0.9942,2962.7,2961.9,3.37895979]
["bitfinex","ETHUSD",1766540797828,3.37530389,2962.7,2962.0,0.33789598]
["bitfinex","ETHUSD",1766540798027,0.9942,2962.6,2962.0,0.59439598]
["bitfinex","ETHUSD",1766540798218,0.9942,2962.6,2962.1,0.2565]
["bitfinex","ETHUSD",1766540800550,0.9952,2962.6,2962.1,0.2565]
["bitfinex","ETHUSD",1766540801331,0.001,2962.6,2962.1,0.2565]
["bitfinex","ETHUSD",1766540801550,0.001,2962.6,2962.2,0.2565]
["bitfinex","ETHUSD",1766540802348,0.01012948,2963.0,2962.2,0.2565]
["bitfinex","ETHUSD",1766540802349,0.9942,2963.0,2962.3,0.2555]
["bitfinex","ETHUSD",1766540802540,0.9942,2963.0,2962.1,0.39734198]
["bitfinex","ETHUSD",1766540802541,0.01012948,2963.2,2962.5,0.2555]
["bitfinex","ETHUSD",1766540803055,3.37493095,2963.1,2962.5,0.2555]
["bitfinex","ETHUSD",1766540806466,4.36897803,2963.2,2962.5,0.2555]
["bitfinex","ETHUSD",1766540807153,0.9942,2963.2,2962.5,3.37552374]
["bitfinex","ETHUSD",1766540807328,0.884,2963.3,2962.7,0.2555]
["bitfinex","ETHUSD",1766540807530,0.9942,2963.4,2962.7,0.2555]
["bitfinex","ETHUSD",1766540807859,3.38558294,2963.5,2962.7,0.28925299]
["bitfinex","ETHUSD",1766540808270,4.37978294,2963.5,2962.7,0.28925299]
["bitfinex","ETHUSD",1766540808560,7.7542364,2963.5,2962.7,0.28925299]
["bitfinex","ETHUSD",1766540808721,7.7542364,2963.5,2962.8,0.2555]
["bitfinex","ETHUSD",1766540808722,4.37978294,2963.5,2962.8,0.2555]
["bitfinex","ETHUSD",1766540809345,4.37978294,2963.5,2963.0,0.2555]
["bitfinex","ETHUSD",1766540809555,0.001,2963.1,2963.0,0.2555]
["bitfinex","ETHUSD",1766540817668,0.001,2963.1,2962.6,0.2555]
["bitfinex","ETHUSD",1766540817873,0.9952,2963.1,2962.6,0.2555]
["bitfinex","ETHUSD",1766540818779,0.9942,2962.9,2962.2,0.2555]
["bitfinex","ETHUSD",1766540818958,0.9942,2962.9,2962.3,0.2555]
["bitfinex","ETHUSD",1766540819266,0.001,2963.1,2962.3,0.2555]
["bitfinex","ETHUSD",1766540819460,0.001,2963.1,2962.5,0.2555]
["bitfinex","ETHUSD",1766540820370,3.37584394,2963.1,2962.5,0.2555]
["bitfinex","ETHUSD",1766540820771,4.37004394,2963.1,2962.5,0.2555]
["bitfinex","ETHUSD",1766540821776,0.9977,2962.6,2962.0,0.002]
["bitfinex","ETHUSD",1766540822351,0.01012948,2963.0,2962.0,3.41179241]
["bitfinex","ETHUSD",1766540822702,1.00782948,2963.0,2962.0,3.41179241]
["bitfinex","ETHUSD",1766540823884,0.9977,2962.8,2962.0,3.41179241]
["bitfinex","ETHUSD",1766540824175,0.9977,2962.8,2962.0,4.61023422]
["bitfinex","ETHUSD",1766540824584,0.9977,2962.8,2962.0,1.23420278]
["bitfinex","ETHUSD",1766540825153,0.9977,2962.8,2962.0,0.03576097]
["bitfinex","ETHUSD",1766540825556,0.9977,2962.8,2962.0,0.002]
["bitfinex","ETHUSD",1766540825757,4.37299153,2962.8,2962.0,0.002]
["bitfinex","ETHUSD",1766540825993,4.38312101,2962.8,2962.0,0.03576097]
["bitfinex","ETHUSD",1766540826495,4.37299153,2962.8,2962.0,0.03576097]
["bitfinex","ETHUSD",1766540829091,4.37299153,2962.8,2962.0,3.41184918]
["bitfinex","ETHUSD",1766540829479,4.37299153,2962.8,2962.0,0.03576097]
["bitfinex","ETHUSD",1766540829989,0.9977,2962.7,2962.0,0.03576097]
["bitfinex","ETHUSD",1766540830373,0.9977,2962.7,2962.0,3.41185675]
["bitfinex","ETHUSD",1766540831834,4.37301908,2962.7,2962.0,0.002]
["bitfinex","ETHUSD",1766540832313,0.9977,2962.7,2962.0,0.002]
["bitfinex","ETHUSD",1766540832808,3.37509093,2962.9,2962.0,0.002]
["bitfinex","ETHUSD",1766540833016,7.75778754,2963.0,2962.0,0.42851685]
["bitfinex","ETHUSD",1766540833187,0.9977,2962.8,2962.0,0.42851685]
["bitfinex","ETHUSD",1766540833388,0.9977,2962.8,2962.0,0.002]
["bitfinex","ETHUSD",1766540833389,0.9977,2962.6,2962.0,0.002]
["bitfinex","ETHUSD",1766540836220,0.9977,2962.6,2962.0,0.03576097]
["bitfinex","ETHUSD",1766540836507,3.37534413,2962.7,2962.0,0.03576097]
["bitfinex","ETHUSD",1766540838815,4.37304413,2962.7,2962.0,0.03576097]
["bitfinex","ETHUSD",1766540841926,0.9977,2962.6,2962.0,0.03576097]
["bitfinex","ETHUSD",1766540844519,3.37534413,2962.7,2962.0,0.37715685]
["bitfinex","ETHUSD",1766540845410,4.37304413,2962.7,2962.0,0.03576097]
["bitfinex","ETHUSD",1766540846235,0.9977,2962.6,2962.0,0.03576097]
["bitfinex","ETHUSD",1766540849101,4.37315995,2962.6,2962.0,0.03576097]
["bitfinex","ETHUSD",1766540849307,0.9977,2962.5,2962.0,0.002]
["bitfinex","ETHUSD",1766540849605,0.9977,2962.3,2962.0,0.002]
["bitfinex","ETHUSD",1766540849835,0.9977,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1766540849836,0.9977,2962.2,2961.9,1e-08]
["bitfinex","ETHUSD",1766540850007,0.01012948,2962.1,2961.9,1e-08]
["bitfinex","ETHUSD",1766540850210,0.9977,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1766540852731,4.37379723,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1766540855639,0.9977,2962.0,2961.9,1e-08]
["bitfinex","ETHUSD",1766540858813,0.9527,2961.9,2961.5,1e-08]
["bitfinex","ETHUSD",1766540859014,0.9527,2961.8,2961.5,1e-08]
["bitfinex","ETHUSD",1766540859537,4.32906959,2961.8,2961.5,1e-08]
["bitfinex","ETHUSD",1766540859710,0.9527,2961.7,2961.5,1e-08]
["bitfinex","ETHUSD",1766540860041,0.9527,2961.5,2961.4,1e-08]
["bitfinex","ETHUSD",1766540860239,0.9527,2961.5,2961.3,1e-08]
["bitfinex","ETHUSD",1766540861740,0.9656,2962.1,2961.3,0.01000001]
["bitfinex","ETHUSD",1766540861957,0.97573034,2962.1,2961.3,0.01000001]
["bitfinex","ETHUSD",1766540862149,0.97573034,2962.1,2961.4,0.01]
["bitfinex","ETHUSD",1766540863458,4.35172957,2962.1,2961.4,0.01]
["bitfinex","ETHUSD",1766540864155,4.26989553,2962.3,2961.5,0.03376667]
["bitfinex","ETHUSD",1766540864156,0.89412948,2962.3,2961.5,0.03376667]
["bitfinex","ETHUSD",1766540864459,0.89412948,2962.3,2961.3,0.4353218]
["bitfinex","ETHUSD",1766540864460,4.26992563,2962.3,2961.4,3.41050395]
["bitfinex","ETHUSD",1766540864753,4.26992563,2962.3,2961.5,1.15312728]
["bitfinex","ETHUSD",1766540865055,4.25979615,2962.3,2961.6,0.03376553]
["bitfinex","ETHUSD",1766540866863,0.884,2962.3,2961.6,3.4103185]
["bitfinex","ETHUSD",1766540867073,0.89513034,2962.3,2961.6,3.4103185]
["bitfinex","ETHUSD",1766540867368,0.89513034,2962.3,2961.6,0.03376553]
["bitfinex","ETHUSD",1766540867554,0.89513034,2962.3,2961.7,0.45655288]
["bitfinex","ETHUSD",1766540868869,4.27090563,2962.3,2961.7,0.45655288]
["bitfinex","ETHUSD",1766540869055,4.27090563,2962.3,2961.5,0.002]
["bitfinex","ETHUSD",1766540869261,1.86073034,2962.3,2961.5,3.37865894]
["bitfinex","ETHUSD",1766540869468,1.86073034,2962.3,2961.6,0.03376553]
["bitfinex","ETHUSD",1766540871981,5.2364895,2962.3,2961.5,0.002]
["bitfinex","ETHUSD",1766540872384,1.86073034,2962.3,2961.5,3.37859523]
["bitfinex","ETHUSD",1766540872677,1.86073034,2962.3,2961.6,0.33785952]
["bitfinex","ETHUSD",1766540873779,0.001,2962.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1766540874181,0.9666,2962.3,2961.6,0.33785952]
["bitfinex","ETHUSD",1766540874484,0.9666,2962.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1766540875086,0.9666,2962.3,2961.6,0.33785952]
["bitfinex","ETHUSD",1766540875292,0.9666,2962.3,2961.7,0.37164333]
["bitfinex","ETHUSD",1766540877371,0.001,2962.3,2961.8,0.03376325]
["bitfinex","ETHUSD",1766540878694,0.001,2962.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1766540879975,0.001,2962.3,2961.5,0.002]
["bitfinex","ETHUSD",1766540880175,0.001,2962.3,2961.6,3.37652676]
["bitfinex","ETHUSD",1766540880899,0.001,2962.3,2961.5,0.002]
["bitfinex","ETHUSD",1766540881102,0.001,2962.3,2961.6,0.33787777]
["bitfinex","ETHUSD",1766540882868,0.001,2962.3,2961.6,3.71440471]
["bitfinex","ETHUSD",1766540883195,0.001,2962.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1766540883707,1.98925926,2962.5,2961.7,0.03376439]
["bitfinex","ETHUSD",1766540883708,1.02365926,2962.5,2961.7,0.03376439]
["bitfinex","ETHUSD",1766540883892,0.884,2962.6,2961.7,0.885]
["bitfinex","ETHUSD",1766540884096,1.98072963,2962.7,2961.8,0.79759579]
["bitfinex","ETHUSD",1766540884288,1.01442963,2962.7,2961.8,0.79759579]
["bitfinex","ETHUSD",1766540884809,3.39987805,2962.7,2961.8,0.79759579]
["bitfinex","ETHUSD",1766540884986,3.37546096,2962.6,2961.8,0.79759579]
["bitfinex","ETHUSD",1766540885185,0.9663,2962.5,2961.9,0.50589753]
["bitfinex","ETHUSD",1766540885793,0.9663,2962.5,2961.7,0.885]
["bitfinex","ETHUSD",1766540886511,0.97643034,2962.5,2961.6,3.37648026]
["bitfinex","ETHUSD",1766540886685,0.97643034,2962.5,2961.5,0.002]
["bitfinex","ETHUSD",1766540886884,0.9663,2962.4,2961.5,0.002]
["bitfinex","ETHUSD",1766540887193,0.9663,2962.2,2961.5,0.002]
["bitfinex","ETHUSD",1766540887399,0.9663,2962.2,2961.6,0.3378714]
["bitfinex","ETHUSD",1766540888085,0.9663,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766540888608,0.89413034,2962.5,2961.7,0.03376439]
["bitfinex","ETHUSD",1766540888775,1.86043034,2962.5,2961.6,0.3378714]
["bitfinex","ETHUSD",1766540889110,1.8503,2962.5,2961.6,0.3378714]
["bitfinex","ETHUSD",1766540889815,1.8503,2962.5,2961.7,3.4101013]
["bitfinex","ETHUSD",1766540889982,1.8503,2962.5,2961.8,0.37479727]
["bitfinex","ETHUSD",1766540890184,1.8503,2962.5,2961.9,0.03376211]
["bitfinex","ETHUSD",1766540890501,3.3763742,2962.7,2961.8,0.37479727]
["bitfinex","ETHUSD",1766540891111,0.885,2962.8,2961.8,0.37479727]
["bitfinex","ETHUSD",1766540891112,0.001,2962.8,2961.9,0.03376211]
["bitfinex","ETHUSD",1766540891317,0.001,2962.8,2962.0,0.47209217]
["bitfinex","ETHUSD",1766540891506,3.37619108,2962.8,2962.0,0.47209217]
["bitfinex","ETHUSD",1766540891704,4.34249108,2962.8,2961.8,0.37479727]
["bitfinex","ETHUSD",1766540892025,4.35262142,2962.8,2961.9,0.00080993]
["bitfinex","ETHUSD",1766540892196,0.9663,2962.7,2961.9,0.00080993]
["bitfinex","ETHUSD",1766540896724,0.9663,2962.6,2961.9,0.00080993]
["bitfinex","ETHUSD",1766540902626,0.001,2962.7,2961.9,0.00080993]
["bitfinex","ETHUSD",1766540902806,0.001,2962.7,2962.0,0.71302265]
["bitfinex","ETHUSD",1766540903207,0.001,2962.7,2961.9,0.00080993]
["bitfinex","ETHUSD",1766540904232,0.001,2962.7,2961.9,3.37697921]
["bitfinex","ETHUSD",1766540904998,0.001,2962.7,2961.9,0.00080993]
["bitfinex","ETHUSD",1766540905629,0.001,2962.7,2961.9,0.03457204]
["bitfinex","ETHUSD",1766540905798,0.001,2962.8,2961.9,0.03457204]
["bitfinex","ETHUSD",1766540905999,0.001,2962.8,2962.0,0.67892224]
["bitfinex","ETHUSD",1766540906226,0.001,2962.8,2962.1,0.03375983]
["bitfinex","ETHUSD",1766540906942,0.001,2962.8,2962.1,3.40968317]
["bitfinex","ETHUSD",1766540909450,0.9663,2963.0,2962.1,3.40968317]
["bitfinex","ETHUSD",1766540909739,0.9663,2963.0,2962.1,4.29468317]
["bitfinex","ETHUSD",1766540909953,1.97960982,2963.0,2962.2,0.83496059]
["bitfinex","ETHUSD",1766540910126,1.97960982,2963.0,2962.3,0.03375755]
["bitfinex","ETHUSD",1766540910743,1.01330982,2963.0,2962.3,0.03375755]
["bitfinex","ETHUSD",1766540911341,0.01330982,2963.0,2962.3,3.40944009]
["bitfinex","ETHUSD",1766540911648,0.885,2963.1,2962.4,0.76202497]
["bitfinex","ETHUSD",1766540911968,0.885,2963.1,2962.5,0.03375527]
["bitfinex","ETHUSD",1766540912868,0.001,2963.1,2962.5,0.03375527]
["bitfinex","ETHUSD",1766540913032,4.39807294,2963.3,2962.3,3.37568712]
["bitfinex","ETHUSD",1766540913236,4.39807294,2963.3,2962.4,0.03375641]
["bitfinex","ETHUSD",1766540913447,4.39807294,2963.3,2962.5,0.34094435]
["bitfinex","ETHUSD",1766540914337,5.37197294,2963.3,2962.5,0.34094435]
["bitfinex","ETHUSD",1766540914737,5.37197294,2963.3,2962.6,0.03375413]
["bitfinex","ETHUSD",1766540915664,5.3618426,2963.3,2962.5,0.34094435]
["bitfinex","ETHUSD",1766540916065,5.37197294,2963.3,2962.6,0.03375413]
["bitfinex","ETHUSD",1766540916371,5.37197294,2963.3,2962.5,0.34094435]
["bitfinex","ETHUSD",1766540916570,5.3618426,2963.3,2962.6,0.37165498]
["bitfinex","ETHUSD",1766540917986,5.3628426,2963.3,2962.6,0.37165498]
["bitfinex","ETHUSD",1766540919546,1.98817559,2963.3,2962.6,0.37165498]
["bitfinex","ETHUSD",1766540919742,1.98817559,2963.3,2962.6,0.40540911]
["bitfinex","ETHUSD",1766540919976,0.9749,2963.3,2962.6,3.78078502]
["bitfinex","ETHUSD",1766540920280,0.9749,2963.3,2962.7,0.4665785]
["bitfinex","ETHUSD",1766540921972,4.34952291,2963.3,2962.7,0.4665785]
["bitfinex","ETHUSD",1766540922476,4.34952291,2963.3,2962.5,0.885]
["bitfinex","ETHUSD",1766540922979,4.34956934,2963.3,2962.5,0.885]
["bitfinex","ETHUSD",1766540924179,4.34956934,2963.3,2962.5,4.26051076]
["bitfinex","ETHUSD",1766540924351,0.9749,2963.3,2962.5,4.26051076]
["bitfinex","ETHUSD",1766540925176,0.9749,2963.3,2962.5,4.26251076]
["bitfinex","ETHUSD",1766540925477,0.9749,2963.3,2962.5,7.63803818]
["bitfinex","ETHUSD",1766540925699,0.9749,2963.3,2962.6,0.76380382]
["bitfinex","ETHUSD",1766540925880,0.9749,2963.3,2962.6,0.79755795]
["bitfinex","ETHUSD",1766540926181,0.001,2963.3,2962.7,3.37529955]
["bitfinex","ETHUSD",1766540926348,0.001,2963.3,2962.8,0.03375185]
["bitfinex","ETHUSD",1766540926551,0.9057,2963.3,2962.8,0.03375185]
["bitfinex","ETHUSD",1766540926770,0.9057,2963.3,2962.5,0.887]
["bitfinex","ETHUSD",1766540927573,0.9057,2963.3,2962.5,4.26246582]
["bitfinex","ETHUSD",1766540927884,3.37562377,2963.3,2962.6,0.42624658]
["bitfinex","ETHUSD",1766540928083,0.9047,2963.2,2962.6,0.42624658]
["bitfinex","ETHUSD",1766540929786,0.9047,2963.2,2962.6,3.80165873]
["bitfinex","ETHUSD",1766540930885,0.001,2963.3,2962.6,3.80165873]
["bitfinex","ETHUSD",1766540935079,0.001,2963.3,2962.7,0.03375299]
["bitfinex","ETHUSD",1766540935385,0.001,2963.3,2962.8,0.38354117]
["bitfinex","ETHUSD",1766540935589,0.001,2963.3,2962.9,0.03375071]
["bitfinex","ETHUSD",1766540938998,0.001,2963.3,2962.8,0.38354117]
["bitfinex","ETHUSD",1766540939698,0.001,2963.3,2962.6,0.42624658]
["bitfinex","ETHUSD",1766540939699,0.9057,2963.3,2962.6,0.42624658]
["bitfinex","ETHUSD",1766540940583,0.9057,2963.3,2962.5,0.887]
["bitfinex","ETHUSD",1766540940584,0.9047,2963.1,2962.5,0.002]
["bitfinex","ETHUSD",1766540940994,0.9047,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766540941167,0.9574,2962.7,2961.9,0.00280993]
["bitfinex","ETHUSD",1766540941373,0.9574,2962.7,2961.9,3.37901635]
["bitfinex","ETHUSD",1766540942178,0.9574,2962.5,2961.9,0.00280993]
["bitfinex","ETHUSD",1766540942379,0.96753034,2962.5,2961.9,0.00280993]
["bitfinex","ETHUSD",1766540942704,0.9574,2962.4,2961.9,0.00280993]
["bitfinex","ETHUSD",1766540950605,0.96753034,2962.8,2961.9,4.34573684]
["bitfinex","ETHUSD",1766540950980,0.9574,2962.8,2961.9,4.34573684]
["bitfinex","ETHUSD",1766540951310,0.9574,2962.8,2962.0,0.43477368]
["bitfinex","ETHUSD",1766540951311,4.33260948,2962.8,2962.0,0.43477368]
["bitfinex","ETHUSD",1766540951603,4.33260948,2962.8,2962.1,0.03375983]
["bitfinex","ETHUSD",1766540951804,0.9574,2962.8,2962.0,0.0008011]
["bitfinex","ETHUSD",1766540952009,0.9574,2962.8,2962.0,0.03456207]
["bitfinex","ETHUSD",1766540952418,0.9574,2962.8,2962.0,3.41057821]
["bitfinex","ETHUSD",1766540952615,0.9574,2962.8,2962.1,0.34125782]
["bitfinex","ETHUSD",1766540952917,0.9574,2962.8,2962.2,0.03375869]
["bitfinex","ETHUSD",1766540953117,0.9574,2962.8,2962.1,0.34125782]
["bitfinex","ETHUSD",1766540953990,0.9574,2962.9,2962.2,0.03375869]
["bitfinex","ETHUSD",1766540954515,0.9574,2962.9,2962.1,3.71722885]
["bitfinex","ETHUSD",1766540954689,4.33248253,2962.9,2962.2,0.371803]
["bitfinex","ETHUSD",1766540954886,8.69739586,2963.1,2962.2,0.371803]
["bitfinex","ETHUSD",1766540954887,1.01336801,2963.1,2962.2,0.371803]
["bitfinex","ETHUSD",1766540955091,0.9584,2963.2,2962.3,0.03375755]
["bitfinex","ETHUSD",1766540956433,0.001,2962.8,2962.3,0.03375755]
["bitfinex","ETHUSD",1766540957142,0.001,2962.8,2962.4,3.37564137]
["bitfinex","ETHUSD",1766540957322,0.001,2962.8,2962.5,0.37469516]
["bitfinex","ETHUSD",1766540958949,0.001,2963.2,2962.5,0.37469516]
["bitfinex","ETHUSD",1766540961748,0.001,2963.2,2962.5,3.75019911]
["bitfinex","ETHUSD",1766540962240,0.001,2963.2,2962.5,0.37469516]
["bitfinex","ETHUSD",1766540963277,5.1931648,2963.4,2962.5,3.75020627]
["bitfinex","ETHUSD",1766540963278,0.884,2963.4,2962.5,3.75020627]
["bitfinex","ETHUSD",1766540963417,0.01113034,2963.5,2962.6,0.885]
["bitfinex","ETHUSD",1766540963954,0.01113034,2963.5,2962.7,3.37529955]
["bitfinex","ETHUSD",1766540964944,0.01113034,2963.5,2962.6,0.885]
["bitfinex","ETHUSD",1766540964945,7.6947088,2963.5,2962.6,0.885]
["bitfinex","ETHUSD",1766540965326,8.6521088,2963.5,2962.6,0.885]
["bitfinex","ETHUSD",1766540965528,8.6521088,2963.5,2962.7,0.42604969]
["bitfinex","ETHUSD",1766540965744,5.27769514,2963.5,2962.7,0.42604969]
["bitfinex","ETHUSD",1766540965924,8.65209994,2963.5,2962.7,0.42604969]
["bitfinex","ETHUSD",1766540966530,0.9574,2963.4,2962.7,0.42604969]
["bitfinex","ETHUSD",1766540969056,4.3319234,2963.4,2962.7,0.42604969]
["bitfinex","ETHUSD",1766540971463,4.3329234,2963.4,2962.7,0.42604969]
["bitfinex","ETHUSD",1766540972458,0.93113034,2963.3,2962.5,0.002]
["bitfinex","ETHUSD",1766540972756,0.93113034,2963.3,2962.6,0.885]
["bitfinex","ETHUSD",1766540973666,4.30574966,2963.3,2962.6,0.885]
["bitfinex","ETHUSD",1766540976060,4.30574966,2963.3,2962.5,0.002]
["bitfinex","ETHUSD",1766540976363,4.30574966,2963.3,2962.7,0.885]
["bitfinex","ETHUSD",1766540979164,3.37461932,2963.3,2962.7,0.885]
["bitfinex","ETHUSD",1766540979464,3.37557102,2963.4,2962.7,0.885]
["bitfinex","ETHUSD",1766540980030,0.001,2963.3,2962.7,0.885]
["bitfinex","ETHUSD",1766540981941,0.01113034,2963.3,2962.7,0.885]
["bitfinex","ETHUSD",1766540983278,3.38585154,2963.3,2962.7,0.885]
["bitfinex","ETHUSD",1766540983471,0.9801,2963.2,2962.7,0.885]
["bitfinex","ETHUSD",1766540983872,0.9801,2963.0,2962.5,0.887]
["bitfinex","ETHUSD",1766540985358,4.35513401,2963.0,2962.5,0.002]
["bitfinex","ETHUSD",1766540985558,0.9801,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766540986453,4.35517987,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1766540987590,4.35517987,2962.9,2962.0,0.0008011]
["bitfinex","ETHUSD",1766540987591,0.9801,2962.5,2962.0,0.0008011]
["bitfinex","ETHUSD",1766540987891,0.9801,2962.3,2962.0,0.0008011]
["bitfinex","ETHUSD",1766540988054,5.2892648,2962.2,2962.0,0.0008011]
["bitfinex","ETHUSD",1766540988657,5.29939514,2962.2,2962.0,0.0008011]
["bitfinex","ETHUSD",1766540988857,0.9801,2962.1,2961.8,0.002]
["bitfinex","ETHUSD",1766540989084,7.69516563,2962.2,2961.5,0.887]
["bitfinex","ETHUSD",1766540989085,0.9801,2961.8,2961.5,0.002]
["bitfinex","ETHUSD",1766540989486,0.99023034,2961.8,2961.5,0.002]
["bitfinex","ETHUSD",1766540990064,0.98010137,2961.8,2961.5,0.002]
["bitfinex","ETHUSD",1766540990656,0.9801,2961.7,2961.5,0.002]
["bitfinex","ETHUSD",1766540994661,0.01013034,2961.8,2961.5,0.002]
["bitfinex","ETHUSD",1766540995279,0.01013034,2961.8,2961.0,4.28983894]
["bitfinex","ETHUSD",1766540995701,0.1351728,2961.9,2961.0,4.28983894]
["bitfinex","ETHUSD",1766540995902,3.37613847,2962.0,2961.0,4.25606657]
["bitfinex","ETHUSD",1766540996193,4.35623847,2962.0,2961.0,4.25606657]
["bitfinex","ETHUSD",1766540997193,4.35623847,2962.0,2961.1,0.76334066]
["bitfinex","ETHUSD",1766540997390,4.35623847,2962.0,2961.1,4.14044836]
["bitfinex","ETHUSD",1766540998297,4.36636881,2962.0,2961.1,4.14044836]
["bitfinex","ETHUSD",1766540999422,0.99023034,2962.0,2961.1,4.14044836]
["bitfinex","ETHUSD",1766541000221,4.38973853,2962.1,2961.1,4.17421959]
["bitfinex","ETHUSD",1766541000222,1.01374126,2962.1,2961.1,4.17421959]
["bitfinex","ETHUSD",1766541000494,4.36588466,2962.4,2961.2,0.50530906]
["bitfinex","ETHUSD",1766541000694,5.37953001,2962.4,2961.2,0.50530906]
["bitfinex","ETHUSD",1766541000897,2.00387569,2962.4,2961.3,6.78755951]
["bitfinex","ETHUSD",1766541001080,2.00387569,2962.4,2961.3,6.75379056]
["bitfinex","ETHUSD",1766541001279,0.99023034,2962.4,2961.4,0.75967777]
["bitfinex","ETHUSD",1766541001583,0.99023034,2962.4,2961.5,0.885]
["bitfinex","ETHUSD",1766541001780,0.99023034,2962.4,2961.6,0.03376553]
["bitfinex","ETHUSD",1766541002702,4.36587874,2962.4,2961.5,0.885]
["bitfinex","ETHUSD",1766541002899,4.36587874,2962.4,2961.5,4.26158598]
["bitfinex","ETHUSD",1766541002900,0.9811,2962.4,2961.5,4.26158598]
["bitfinex","ETHUSD",1766541003102,1.02370377,2962.6,2961.6,0.53251512]
["bitfinex","ETHUSD",1766541004196,0.9982,2962.7,2961.6,0.49874959]
["bitfinex","ETHUSD",1766541005198,0.9982,2962.5,2961.7,4.2614392]
["bitfinex","ETHUSD",1766541005570,0.9982,2962.5,2961.8,0.03376325]
["bitfinex","ETHUSD",1766541008622,0.9982,2962.5,2961.8,3.41007826]
["bitfinex","ETHUSD",1766541008785,0.9982,2962.5,2961.9,0.7671513]
["bitfinex","ETHUSD",1766541008985,0.9982,2962.5,2961.7,0.885]
["bitfinex","ETHUSD",1766541009209,0.9982,2962.4,2961.7,0.885]
["bitfinex","ETHUSD",1766541009516,0.9982,2962.4,2961.7,4.2614265]
["bitfinex","ETHUSD",1766541009701,0.9982,2962.4,2961.8,0.03376325]
["bitfinex","ETHUSD",1766541010828,4.38354412,2962.8,2961.8,0.03376325]
["bitfinex","ETHUSD",1766541011028,1.18e-05,2962.9,2961.9,0.7671629]
["bitfinex","ETHUSD",1766541011516,1.18e-05,2962.9,2962.0,6.75219446]
["bitfinex","ETHUSD",1766541011720,0.01113034,2963.3,2962.1,0.91875983]
["bitfinex","ETHUSD",1766541011908,0.01113034,2963.3,2962.2,0.76709543]
["bitfinex","ETHUSD",1766541012135,0.001,2963.3,2962.2,0.76709543]
["bitfinex","ETHUSD",1766541012994,0.001,2963.3,2962.3,0.03375755]
["bitfinex","ETHUSD",1766541014021,0.001,2963.3,2962.4,3.37564137]
["bitfinex","ETHUSD",1766541014317,0.001,2963.3,2962.5,0.91875527]
["bitfinex","ETHUSD",1766541014487,0.001,2963.3,2962.5,1.68576403]
["bitfinex","ETHUSD",1766541016116,0.001,2963.4,2962.6,3.37541348]
["bitfinex","ETHUSD",1766541016313,0.001,2963.4,2962.5,5.06125162]
["bitfinex","ETHUSD",1766541016498,0.9982,2963.2,2962.5,1.65200876]
["bitfinex","ETHUSD",1766541017216,0.9982,2963.2,2962.5,0.76700876]
["bitfinex","ETHUSD",1766541017391,0.9982,2963.2,2962.6,0.885]
["bitfinex","ETHUSD",1766541018128,4.37300879,2963.2,2962.6,0.885]
["bitfinex","ETHUSD",1766541018285,0.9982,2963.2,2962.4,3.37562083]
["bitfinex","ETHUSD",1766541018624,0.9982,2963.2,2962.6,0.885]
["bitfinex","ETHUSD",1766541025029,0.9992,2963.2,2962.6,0.885]
["bitfinex","ETHUSD",1766541026328,0.9992,2963.2,2962.6,4.26035458]
["bitfinex","ETHUSD",1766541026705,0.9992,2963.2,2962.6,5.02732636]
["bitfinex","ETHUSD",1766541026905,0.9992,2963.2,2962.6,1.65197178]
["bitfinex","ETHUSD",1766541027110,0.9992,2963.2,2962.6,5.02736325]
["bitfinex","ETHUSD",1766541027522,0.9992,2963.2,2962.6,1.65197178]
["bitfinex","ETHUSD",1766541031420,0.9992,2963.2,2962.6,5.0273574]
["bitfinex","ETHUSD",1766541032025,0.001,2963.3,2962.6,5.0273574]
["bitfinex","ETHUSD",1766541032026,0.001,2963.3,2962.7,0.53986426]
["bitfinex","ETHUSD",1766541032230,0.001,2963.3,2962.7,0.50611127]
["bitfinex","ETHUSD",1766541032815,0.001,2963.3,2962.7,3.8813889]
["bitfinex","ETHUSD",1766541033429,0.001,2963.3,2962.7,0.50611127]
["bitfinex","ETHUSD",1766541035329,0.9277,2963.4,2962.7,3.88140486]
["bitfinex","ETHUSD",1766541035330,0.91857581,2963.4,2962.7,3.88140486]
["bitfinex","ETHUSD",1766541035630,0.91857581,2963.4,2962.8,0.47664049]
["bitfinex","ETHUSD",1766541039055,0.001,2963.5,2962.8,0.47664049]
["bitfinex","ETHUSD",1766541039510,0.9277,2963.5,2962.8,0.47664049]
["bitfinex","ETHUSD",1766541040439,0.001,2963.4,2962.8,0.47664049]
["bitfinex","ETHUSD",1766541040911,0.001,2963.4,2962.8,3.85181817]
["bitfinex","ETHUSD",1766541041111,0.001,2963.4,2962.9,0.38855712]
["bitfinex","ETHUSD",1766541041311,0.001,2963.4,2963.0,0.885]
["bitfinex","ETHUSD",1766541045040,0.9277,2963.5,2963.0,0.885]
["bitfinex","ETHUSD",1766541045233,0.001,2963.5,2963.0,0.885]
["bitfinex","ETHUSD",1766541046342,0.001,2963.5,2963.0,4.29367687]
["bitfinex","ETHUSD",1766541046547,0.001,2963.5,2963.1,0.42936769]
["bitfinex","ETHUSD",1766541048442,0.001,2963.6,2963.1,3.80419333]
["bitfinex","ETHUSD",1766541048648,0.001,2963.8,2963.1,3.80419333]
["bitfinex","ETHUSD",1766541048847,0.01113034,2964.2,2963.4,4.31436551]
["bitfinex","ETHUSD",1766541048848,0.001,2964.2,2963.4,4.31436551]
["bitfinex","ETHUSD",1766541049049,0.001,2964.3,2963.6,3.37427453]
["bitfinex","ETHUSD",1766541049222,0.9238,2964.4,2963.7,0.0337416]
["bitfinex","ETHUSD",1766541049427,0.001,2964.4,2963.7,0.0337416]
["bitfinex","ETHUSD",1766541049946,0.001,2964.4,2963.6,6.74854906]
["bitfinex","ETHUSD",1766541050346,0.001,2964.4,2963.7,0.0337416]
["bitfinex","ETHUSD",1766541050534,0.001,2964.4,2963.8,0.67822907]
["bitfinex","ETHUSD",1766541050718,0.001,2964.4,2963.9,0.885]
["bitfinex","ETHUSD",1766541051124,0.001,2964.4,2964.0,3.37381916]
["bitfinex","ETHUSD",1766541051334,0.001,2964.4,2964.0,3.40755735]
["bitfinex","ETHUSD",1766541052172,3.37277373,2965.8,2964.5,0.004]
["bitfinex","ETHUSD",1766541052331,0.01013034,2965.7,2964.8,4.31436551]
["bitfinex","ETHUSD",1766541052653,0.01013034,2965.7,2964.9,0.03372795]
["bitfinex","ETHUSD",1766541052838,0.93293034,2965.7,2965.0,0.885]
["bitfinex","ETHUSD",1766541053239,0.93293034,2965.7,2964.9,3.50769954]
["bitfinex","ETHUSD",1766541053450,0.93293034,2965.7,2965.1,0.885]
["bitfinex","ETHUSD",1766541054261,0.9238,2965.8,2965.1,0.885]
["bitfinex","ETHUSD",1766541054466,0.9238,2965.8,2964.9,3.50774465]
["bitfinex","ETHUSD",1766541054467,0.01013034,2965.4,2964.9,0.13498487]
["bitfinex","ETHUSD",1766541054646,0.01013034,2965.4,2964.9,0.885]
["bitfinex","ETHUSD",1766541054647,0.93293034,2965.2,2964.9,0.885]
["bitfinex","ETHUSD",1766541055238,0.93293034,2965.2,2964.4,3.37332703]
["bitfinex","ETHUSD",1766541055551,0.93293034,2965.2,2964.5,0.885]
["bitfinex","ETHUSD",1766541055552,0.93293034,2965.0,2964.5,0.885]
["bitfinex","ETHUSD",1766541056668,0.9228,2965.3,2964.5,0.885]
["bitfinex","ETHUSD",1766541056964,0.93293034,2965.6,2964.6,0.03373136]
["bitfinex","ETHUSD",1766541057152,0.93293034,2965.6,2964.6,5.5330502]
["bitfinex","ETHUSD",1766541057760,0.93293034,2965.6,2964.7,3.37302256]
["bitfinex","ETHUSD",1766541057960,4.30493381,2965.6,2964.8,0.03372908]
["bitfinex","ETHUSD",1766541058166,0.9228,2965.5,2964.9,0.884]
["bitfinex","ETHUSD",1766541058389,0.01013034,2965.4,2964.9,0.884]
["bitfinex","ETHUSD",1766541058545,0.93293034,2965.4,2964.9,0.884]
["bitfinex","ETHUSD",1766541059266,0.9228,2965.4,2964.9,0.884]
["bitfinex","ETHUSD",1766541059467,0.01013034,2965.6,2965.0,0.03372681]
["bitfinex","ETHUSD",1766541059676,0.9238,2965.7,2965.0,0.03372681]
["bitfinex","ETHUSD",1766541060043,0.93393034,2965.7,2965.0,0.03372681]
["bitfinex","ETHUSD",1766541060574,0.001,2965.8,2965.0,11.61189609]
["bitfinex","ETHUSD",1766541060873,0.001,2965.8,2965.0,8.28800089]
["bitfinex","ETHUSD",1766541061076,0.01013034,2965.9,2965.0,8.28800089]
["bitfinex","ETHUSD",1766541061869,0.001,2965.6,2965.1,3.40621735]
["bitfinex","ETHUSD",1766541062187,0.01013034,2966.1,2965.1,6.77878488]
["bitfinex","ETHUSD",1766541062372,3.38156262,2966.1,2965.1,4.29303531]
["bitfinex","ETHUSD",1766541062552,0.01013034,2965.7,2965.1,1.01231139]
["bitfinex","ETHUSD",1766541062752,0.99223034,2965.7,2965.2,0.884]
["bitfinex","ETHUSD",1766541062953,0.9821,2965.4,2964.7,3.37295104]
["bitfinex","ETHUSD",1766541063183,0.01013034,2965.3,2964.8,1.89631139]
["bitfinex","ETHUSD",1766541063356,0.01013034,2965.3,2964.8,5.26921555]
["bitfinex","ETHUSD",1766541063678,0.9821,2965.4,2964.8,5.79613711]
["bitfinex","ETHUSD",1766541064077,0.9821,2965.6,2964.8,5.79613711]
["bitfinex","ETHUSD",1766541065175,0.9821,2965.6,2964.9,0.03372795]
["bitfinex","ETHUSD",1766541065377,0.99223034,2965.9,2964.9,0.03372795]
["bitfinex","ETHUSD",1766541065682,0.99223034,2965.9,2965.0,0.92027739]
["bitfinex","ETHUSD",1766541065865,0.9821,2965.9,2965.1,3.40619915]
["bitfinex","ETHUSD",1766541066065,0.9821,2965.9,2965.2,0.884]
["bitfinex","ETHUSD",1766541066268,0.9821,2966.0,2965.2,0.884]
["bitfinex","ETHUSD",1766541067890,0.99223034,2966.0,2965.2,0.884]
["bitfinex","ETHUSD",1766541068453,0.99223034,2966.0,2965.2,4.87333609]
["bitfinex","ETHUSD",1766541068764,0.001,2965.6,2965.2,4.87333609]
["bitfinex","ETHUSD",1766541070883,0.001,2965.6,2965.2,1.50089812]
["bitfinex","ETHUSD",1766541071087,0.001,2965.6,2965.2,0.884]
["bitfinex","ETHUSD",1766541071380,0.9831,2965.6,2965.3,0.884]
["bitfinex","ETHUSD",1766541071583,0.9821,2965.2,2964.7,1.01243096]
["bitfinex","ETHUSD",1766541071974,0.01013034,2965.1,2964.5,0.884]
["bitfinex","ETHUSD",1766541072275,0.01013034,2965.1,2964.5,1.3099291]
["bitfinex","ETHUSD",1766541072473,0.9821,2965.2,2964.5,4.68313413]
["bitfinex","ETHUSD",1766541072681,0.9821,2965.2,2964.6,0.03373136]
["bitfinex","ETHUSD",1766541074790,0.9821,2965.2,2964.6,3.40686049]
["bitfinex","ETHUSD",1766541075287,0.97198094,2965.2,2964.6,3.40686049]
["bitfinex","ETHUSD",1766541075465,0.97198094,2965.2,2964.6,0.94115402]
["bitfinex","ETHUSD",1766541075666,0.97198094,2965.2,2964.6,4.3142835]
["bitfinex","ETHUSD",1766541076176,0.97198094,2965.2,2964.6,0.90742266]
["bitfinex","ETHUSD",1766541076355,0.97198094,2965.2,2964.6,0.884]
["bitfinex","ETHUSD",1766541076356,0.98211128,2965.2,2964.6,0.884]
["bitfinex","ETHUSD",1766541078168,0.98211128,2965.2,2964.5,0.886]
["bitfinex","ETHUSD",1766541078169,0.97198094,2965.2,2964.5,0.886]
["bitfinex","ETHUSD",1766541078365,0.9821,2965.0,2964.5,0.002]
["bitfinex","ETHUSD",1766541078577,0.9821,2964.8,2964.4,0.002]
["bitfinex","ETHUSD",1766541080093,0.9821,2965.1,2964.4,0.002]
["bitfinex","ETHUSD",1766541080866,4.35468597,2965.1,2964.4,0.002]
["bitfinex","ETHUSD",1766541081068,0.99223034,2965.0,2964.4,0.002]
["bitfinex","ETHUSD",1766541081272,0.9821,2964.7,2964.4,0.002]
["bitfinex","ETHUSD",1766541083090,0.9821,2964.7,2964.4,0.004]
["bitfinex","ETHUSD",1766541088296,3.37308919,2964.7,2964.4,0.004]
["bitfinex","ETHUSD",1766541088504,0.9821,2964.6,2964.0,0.884]
["bitfinex","ETHUSD",1766541088708,0.9821,2964.6,2964.0,1.30979153]
["bitfinex","ETHUSD",1766541089218,0.9821,2964.6,2964.1,0.03373705]
["bitfinex","ETHUSD",1766541090213,0.9821,2964.6,2964.4,0.002]
["bitfinex","ETHUSD",1766541090419,0.9821,2964.6,2964.0,4.68360706]
["bitfinex","ETHUSD",1766541092600,0.001,2964.8,2964.1,0.03373705]
["bitfinex","ETHUSD",1766541092799,0.001,2964.8,2964.2,0.47173441]
["bitfinex","ETHUSD",1766541093470,0.001,2964.8,2964.3,0.03373477]
["bitfinex","ETHUSD",1766541094272,0.001,2964.8,2964.2,3.87905049]
["bitfinex","ETHUSD",1766541094796,0.9051,2964.9,2964.2,3.87905049]
["bitfinex","ETHUSD",1766541094992,3.37252947,2965.2,2964.2,3.87905049]
["bitfinex","ETHUSD",1766541095198,4.33112947,2965.2,2964.3,0.72526696]
["bitfinex","ETHUSD",1766541095400,4.33112947,2965.2,2964.4,0.91773363]
["bitfinex","ETHUSD",1766541095696,0.9586,2965.1,2964.4,0.91773363]
["bitfinex","ETHUSD",1766541097401,0.9586,2965.1,2964.4,4.29108576]
["bitfinex","ETHUSD",1766541097983,0.001,2964.8,2964.4,4.29108576]
["bitfinex","ETHUSD",1766541098173,0.001,2964.8,2964.5,0.50163527]
["bitfinex","ETHUSD",1766541098905,3.38251581,2965.3,2964.6,0.03373136]
["bitfinex","ETHUSD",1766541099072,0.001,2966.0,2964.6,0.9069363]
["bitfinex","ETHUSD",1766541099273,0.001,2966.0,2964.8,10.11872637]
["bitfinex","ETHUSD",1766541099597,0.9586,2966.2,2964.9,2.86162083]
["bitfinex","ETHUSD",1766541099899,0.9586,2966.5,2964.9,4.46201354]
["bitfinex","ETHUSD",1766541100500,0.9596,2966.8,2965.2,5.59612095]
["bitfinex","ETHUSD",1766541100685,0.9596,2966.8,2965.3,2.37908139]
["bitfinex","ETHUSD",1766541101507,0.9596,2966.8,2965.4,10.11667902]
["bitfinex","ETHUSD",1766541101804,0.001,2966.8,2965.5,1.62052369]
["bitfinex","ETHUSD",1766541102506,0.001,2966.8,2965.6,0.9586]
["bitfinex","ETHUSD",1766541102694,0.001,2966.8,2965.7,0.884]
["bitfinex","ETHUSD",1766541103798,0.001,2966.8,2965.8,6.74354304]
["bitfinex","ETHUSD",1766541106307,0.001,2967.2,2965.9,1.46135799]
["bitfinex","ETHUSD",1766541106603,0.001,2967.2,2965.9,2.56129441]
["bitfinex","ETHUSD",1766541107424,0.9586,2967.1,2965.9,1.68808947]
["bitfinex","ETHUSD",1766541107588,0.96873034,2967.1,2966.0,0.884]
["bitfinex","ETHUSD",1766541107787,0.9586,2966.8,2965.9,1.09993642]
["bitfinex","ETHUSD",1766541107999,0.9586,2966.8,2966.0,0.78434795]
["bitfinex","ETHUSD",1766541108199,0.9586,2966.8,2966.1,4.25542719]
["bitfinex","ETHUSD",1766541111223,0.9586,2966.8,2966.1,0.884]
["bitfinex","ETHUSD",1766541112500,0.9596,2966.8,2966.1,0.884]
["bitfinex","ETHUSD",1766541112903,0.9586,2966.7,2966.0,0.78434795]
["bitfinex","ETHUSD",1766541113108,0.96873034,2966.6,2965.1,3.37251398]
["bitfinex","ETHUSD",1766541113410,0.96873034,2966.6,2965.6,1.01214404]
["bitfinex","ETHUSD",1766541113628,0.96873034,2966.6,2965.8,3.37169455]
["bitfinex","ETHUSD",1766541117105,0.96873034,2966.6,2965.8,3.40541226]
["bitfinex","ETHUSD",1766541118032,0.9586,2966.6,2965.8,6.77718378]
["bitfinex","ETHUSD",1766541118240,0.9596,2966.8,2965.9,0.76611838]
["bitfinex","ETHUSD",1766541118605,0.9596,2966.8,2966.0,0.03371544]
["bitfinex","ETHUSD",1766541118805,0.9586,2966.7,2966.1,0.884]
["bitfinex","ETHUSD",1766541119039,0.9586,2966.7,2965.7,3.37183907]
["bitfinex","ETHUSD",1766541119040,0.96873034,2966.7,2965.7,3.37183907]
["bitfinex","ETHUSD",1766541119344,0.96873034,2966.7,2965.8,0.002]
["bitfinex","ETHUSD",1766541119345,0.9586,2966.4,2965.8,0.002]
["bitfinex","ETHUSD",1766541119545,0.9586,2966.4,2965.8,0.886]
["bitfinex","ETHUSD",1766541120226,0.9586,2966.4,2965.8,4.25774213]
["bitfinex","ETHUSD",1766541121013,0.9586,2966.4,2965.8,0.886]
["bitfinex","ETHUSD",1766541121215,0.9586,2966.4,2965.9,0.03371657]
["bitfinex","ETHUSD",1766541123443,0.9586,2966.4,2965.8,4.25773458]
["bitfinex","ETHUSD",1766541123648,0.9586,2966.4,2965.8,0.886]
["bitfinex","ETHUSD",1766541124342,0.9586,2966.4,2965.8,4.25775561]
["bitfinex","ETHUSD",1766541130034,0.9586,2966.4,2965.8,0.886]
["bitfinex","ETHUSD",1766541130442,0.9586,2966.4,2965.8,0.002]
["bitfinex","ETHUSD",1766541130647,0.9586,2966.4,2965.9,0.884]
["bitfinex","ETHUSD",1766541130810,0.9778,2966.4,2965.9,0.884]
["bitfinex","ETHUSD",1766541131146,0.01013034,2966.5,2964.9,1.07068794]
["bitfinex","ETHUSD",1766541131147,0.9778,2966.2,2964.9,1.07068794]
["bitfinex","ETHUSD",1766541131329,0.9778,2966.0,2964.8,0.87298]
["bitfinex","ETHUSD",1766541131506,0.01013034,2965.9,2964.6,0.002]
["bitfinex","ETHUSD",1766541131709,0.9778,2965.8,2964.8,3.37288757]
["bitfinex","ETHUSD",1766541131911,0.9778,2965.8,2964.9,0.42568876]
["bitfinex","ETHUSD",1766541133813,0.9778,2965.8,2965.1,3.37256753]
["bitfinex","ETHUSD",1766541134036,0.9778,2965.8,2965.2,0.884]
["bitfinex","ETHUSD",1766541137338,0.9778,2965.8,2965.1,3.37256753]
["bitfinex","ETHUSD",1766541137533,0.9778,2965.8,2965.3,0.884]
["bitfinex","ETHUSD",1766541143146,0.9778,2965.8,2965.3,0.886]
["bitfinex","ETHUSD",1766541144946,0.9778,2965.8,2965.3,0.002]
["bitfinex","ETHUSD",1766541145150,0.9778,2965.8,2964.9,0.002]
["bitfinex","ETHUSD",1766541145151,0.9778,2965.8,2965.1,0.884]
["bitfinex","ETHUSD",1766541145356,0.9778,2965.8,2964.9,0.002]
["bitfinex","ETHUSD",1766541145645,0.9778,2965.8,2964.6,3.37510625]
["bitfinex","ETHUSD",1766541145646,0.9778,2965.4,2964.6,3.37510625]
["bitfinex","ETHUSD",1766541145837,0.9778,2965.4,2964.7,0.884]
["bitfinex","ETHUSD",1766541146018,0.9778,2965.4,2964.7,1.30991063]
["bitfinex","ETHUSD",1766541147044,0.9778,2965.4,2964.8,3.37290879]
["bitfinex","ETHUSD",1766541147749,0.9778,2965.2,2964.6,0.886]
["bitfinex","ETHUSD",1766541147919,0.9778,2965.2,2964.6,3.37505789]
["bitfinex","ETHUSD",1766541148120,0.9778,2965.2,2964.7,3.3729974]
["bitfinex","ETHUSD",1766541149329,0.9778,2965.2,2964.6,0.002]
["bitfinex","ETHUSD",1766541150333,0.9778,2965.2,2964.6,3.37513634]
["bitfinex","ETHUSD",1766541151063,0.9778,2965.2,2964.8,0.002]
["bitfinex","ETHUSD",1766541160428,0.9778,2965.2,2964.6,3.37513634]
["bitfinex","ETHUSD",1766541160759,0.9778,2965.2,2964.6,4.13838335]
["bitfinex","ETHUSD",1766541163557,0.9778,2965.2,2964.6,5.02238335]
["bitfinex","ETHUSD",1766541165128,0.9063,2965.1,2964.6,0.002]
["bitfinex","ETHUSD",1766541165464,0.9063,2965.1,2964.6,0.886]
["bitfinex","ETHUSD",1766541166535,0.9063,2965.1,2964.6,4.25910504]
["bitfinex","ETHUSD",1766541173176,0.9063,2965.1,2964.6,7.66597274]
["bitfinex","ETHUSD",1766541173344,0.9063,2965.7,2964.7,0.76679727]
["bitfinex","ETHUSD",1766541173540,0.9063,2965.7,2964.8,0.89585624]
["bitfinex","ETHUSD",1766541174075,0.91643034,2965.7,2964.8,0.03372908]
["bitfinex","ETHUSD",1766541174570,0.91743034,2965.7,2964.8,0.03372908]
["bitfinex","ETHUSD",1766541174870,0.9063,2965.6,2964.8,3.40657677]
["bitfinex","ETHUSD",1766541177972,4.27830074,2965.6,2964.8,3.40657677]
["bitfinex","ETHUSD",1766541178172,0.9063,2965.5,2964.8,3.40657677]
["bitfinex","ETHUSD",1766541180969,0.9063,2965.5,2964.8,3.37284769]
["bitfinex","ETHUSD",1766541181167,0.9063,2965.5,2964.7,3.37298317]
["bitfinex","ETHUSD",1766541181369,0.9602,2965.4,2964.6,3.37509183]
["bitfinex","ETHUSD",1766541182251,0.9602,2965.4,2964.6,0.002]
["bitfinex","ETHUSD",1766541182477,0.9602,2965.4,2964.6,0.76544998]
["bitfinex","ETHUSD",1766541183277,0.9602,2965.3,2964.6,0.002]
["bitfinex","ETHUSD",1766541183780,0.9602,2965.3,2964.7,0.86212716]
["bitfinex","ETHUSD",1766541184378,0.9602,2965.3,2964.8,3.37290879]
["bitfinex","ETHUSD",1766541185681,0.9602,2965.3,2964.7,3.40673033]
["bitfinex","ETHUSD",1766541185984,1.8442,2965.6,2964.8,4.30269286]
["bitfinex","ETHUSD",1766541186187,0.9602,2965.5,2964.9,0.03372795]
["bitfinex","ETHUSD",1766541187461,0.9602,2965.5,2964.8,0.03372908]
["bitfinex","ETHUSD",1766541188350,0.9602,2965.5,2964.8,3.40662384]
["bitfinex","ETHUSD",1766541188999,0.001,2965.3,2964.8,3.40662384]
["bitfinex","ETHUSD",1766541189296,0.001,2965.3,2964.8,4.72021607]
["bitfinex","ETHUSD",1766541191356,0.884,2965.6,2965.0,4.30269286]
["bitfinex","ETHUSD",1766541191699,0.001,2965.6,2965.0,4.30269286]
["bitfinex","ETHUSD",1766541192560,0.9612,2965.6,2965.0,7.67531201]
["bitfinex","ETHUSD",1766541192892,0.9612,2965.6,2964.8,3.37282426]
["bitfinex","ETHUSD",1766541193065,0.97133034,2965.6,2964.9,3.37278221]
["bitfinex","ETHUSD",1766541193567,0.9602,2965.4,2964.6,3.37509628]
["bitfinex","ETHUSD",1766541193760,0.9602,2965.4,2964.6,0.002]
["bitfinex","ETHUSD",1766541193761,0.97033034,2965.4,2964.6,0.002]
["bitfinex","ETHUSD",1766541194000,0.97033034,2965.4,2964.6,3.37511868]
["bitfinex","ETHUSD",1766541194162,0.97033034,2965.4,2964.7,3.37299871]
["bitfinex","ETHUSD",1766541195706,0.97033034,2965.4,2964.6,3.37510471]
["bitfinex","ETHUSD",1766541198668,0.97033034,2965.4,2964.6,0.002]
["bitfinex","ETHUSD",1766541202377,0.97033034,2965.4,2964.6,0.67707278]
["bitfinex","ETHUSD",1766541203001,0.9602,2965.4,2964.6,0.67707278]
["bitfinex","ETHUSD",1766541203405,0.9612,2965.4,2964.7,3.37302256]
["bitfinex","ETHUSD",1766541203870,0.9612,2965.4,2964.7,11.04873798]
["bitfinex","ETHUSD",1766541204173,0.9612,2965.4,2964.8,0.03372908]
["bitfinex","ETHUSD",1766541205702,0.9612,2965.4,2964.8,3.40661256]
["bitfinex","ETHUSD",1766541206073,0.9612,2965.4,2964.7,7.67570995]
["bitfinex","ETHUSD",1766541207098,0.9612,2965.4,2964.8,3.37287493]
["bitfinex","ETHUSD",1766541209495,0.001,2965.4,2965.0,4.30269286]
["bitfinex","ETHUSD",1766541209699,0.001,2965.6,2965.1,0.03372567]
["bitfinex","ETHUSD",1766541210201,0.001,2965.6,2965.2,7.67510065]
["bitfinex","ETHUSD",1766541210494,0.001,2965.6,2965.3,0.0337234]
["bitfinex","ETHUSD",1766541210699,0.9612,2965.6,2965.2,0.03372453]
["bitfinex","ETHUSD",1766541210999,0.9612,2965.6,2964.8,2.05657441]
["bitfinex","ETHUSD",1766541211195,0.9612,2965.6,2964.9,0.20565744]
["bitfinex","ETHUSD",1766541211399,0.9612,2965.6,2964.8,0.886]
["bitfinex","ETHUSD",1766541211600,0.001,2965.4,2964.8,0.886]
["bitfinex","ETHUSD",1766541211769,1.0476,2965.3,2964.8,0.886]
["bitfinex","ETHUSD",1766541212696,1.0476,2965.3,2964.9,3.37277391]
["bitfinex","ETHUSD",1766541212902,1.0476,2965.3,2964.8,0.002]
["bitfinex","ETHUSD",1766541214205,1.0476,2965.3,2964.8,3.37490878]
["bitfinex","ETHUSD",1766541215275,1.0476,2965.3,2964.8,0.002]
["bitfinex","ETHUSD",1766541215802,1.0476,2965.3,2964.6,0.002]
["bitfinex","ETHUSD",1766541216372,1.0126,2965.3,2964.6,0.002]
["bitfinex","ETHUSD",1766541219391,1.0126,2965.3,2964.8,0.002]
["bitfinex","ETHUSD",1766541219810,1.0136,2965.3,2964.8,0.002]
["bitfinex","ETHUSD",1766541222682,0.001,2965.3,2964.8,0.002]
["bitfinex","ETHUSD",1766541222876,0.001,2965.3,2964.8,0.03572908]
["bitfinex","ETHUSD",1766541223797,1.0136,2965.3,2964.8,0.03572908]
["bitfinex","ETHUSD",1766541225111,1.0136,2965.3,2964.8,3.40856325]
["bitfinex","ETHUSD",1766541228317,1.0136,2965.3,2964.8,3.37483417]
["bitfinex","ETHUSD",1766541228496,1.0136,2965.3,2964.8,0.002]
["bitfinex","ETHUSD",1766541229519,1.0136,2965.3,2964.8,3.37489752]
["bitfinex","ETHUSD",1766541233021,1.0136,2965.3,2964.8,0.002]
["bitfinex","ETHUSD",1766541242429,1.0136,2965.3,2964.8,0.37343126]
["bitfinex","ETHUSD",1766541242634,0.001,2965.3,2964.8,0.37343126]
["bitfinex","ETHUSD",1766541242820,0.001,2965.4,2964.8,0.37343126]
["bitfinex","ETHUSD",1766541243429,0.001,2965.3,2964.8,0.37343126]
["bitfinex","ETHUSD",1766541244326,0.001,2965.3,2964.8,3.74631965]
["bitfinex","ETHUSD",1766541244506,0.001,2965.4,2964.8,3.74631965]
["bitfinex","ETHUSD",1766541245633,0.001,2965.4,2964.9,0.37463196]
["bitfinex","ETHUSD",1766541245798,0.001,2965.4,2965.0,0.03372681]
["bitfinex","ETHUSD",1766541249712,0.9771,2965.4,2965.0,0.03372681]
["bitfinex","ETHUSD",1766541251735,0.9771,2965.4,2964.9,0.37463196]
["bitfinex","ETHUSD",1766541252435,0.9771,2965.4,2964.9,3.78109345]
["bitfinex","ETHUSD",1766541253242,0.9771,2965.4,2964.9,0.40835991]
["bitfinex","ETHUSD",1766541253443,0.9771,2965.4,2964.9,0.03372795]
["bitfinex","ETHUSD",1766541254045,0.9771,2965.4,2964.9,3.40651051]
["bitfinex","ETHUSD",1766541254339,0.001,2965.4,2964.9,3.40651051]
["bitfinex","ETHUSD",1766541254547,0.001,2965.6,2965.0,0.03372681]
["bitfinex","ETHUSD",1766541255408,0.001,2965.6,2965.1,3.37256753]
["bitfinex","ETHUSD",1766541255608,0.001,2965.6,2965.2,0.37435396]
["bitfinex","ETHUSD",1766541255910,0.001,2965.6,2965.2,0.34062943]
["bitfinex","ETHUSD",1766541256911,0.9771,2965.6,2964.9,4.25677449]
["bitfinex","ETHUSD",1766541257371,0.9771,2965.6,2965.0,3.37266498]
["bitfinex","ETHUSD",1766541257639,0.9771,2965.6,2964.8,0.002]
["bitfinex","ETHUSD",1766541257845,0.9761,2965.5,2964.8,0.002]
["bitfinex","ETHUSD",1766541258150,0.98623034,2965.5,2964.8,0.002]
["bitfinex","ETHUSD",1766541258348,0.9761,2965.4,2964.8,0.002]
["bitfinex","ETHUSD",1766541259749,0.9761,2965.3,2964.6,0.002]
["bitfinex","ETHUSD",1766541261041,0.883,2965.4,2964.6,0.03573136]
["bitfinex","ETHUSD",1766541261256,1.8591,2965.4,2964.6,0.03573136]
["bitfinex","ETHUSD",1766541261541,0.9761,2965.3,2964.7,0.43406221]
["bitfinex","ETHUSD",1766541262125,0.9761,2965.3,2964.7,3.80707449]
["bitfinex","ETHUSD",1766541263845,0.9761,2965.3,2964.8,0.03372908]
["bitfinex","ETHUSD",1766541264944,0.883,2965.4,2964.8,0.03372908]
["bitfinex","ETHUSD",1766541265945,0.001,2965.3,2964.9,3.37279503]
["bitfinex","ETHUSD",1766541266173,0.001,2965.3,2965.0,0.71166893]
["bitfinex","ETHUSD",1766541267861,0.001,2965.3,2965.0,4.08430132]
["bitfinex","ETHUSD",1766541268365,3.3716889,2965.9,2965.0,4.08430132]
["bitfinex","ETHUSD",1766541268366,0.9761,2966.0,2965.1,5.77513457]
["bitfinex","ETHUSD",1766541268550,0.9761,2966.3,2965.4,4.30289076]
["bitfinex","ETHUSD",1766541268752,0.9761,2966.3,2965.5,0.03372112]
["bitfinex","ETHUSD",1766541270174,0.9761,2966.3,2965.6,3.37199892]
["bitfinex","ETHUSD",1766541270345,0.9761,2966.3,2965.7,0.03371885]
["bitfinex","ETHUSD",1766541272389,0.9761,2966.3,2965.7,3.40554105]
["bitfinex","ETHUSD",1766541273880,0.9771,2966.3,2965.7,3.40554105]
["bitfinex","ETHUSD",1766541274052,0.9771,2966.3,2965.8,0.67775291]
["bitfinex","ETHUSD",1766541274252,0.9771,2966.3,2965.9,0.03371657]
["bitfinex","ETHUSD",1766541276379,0.9771,2966.3,2965.8,0.67775291]
["bitfinex","ETHUSD",1766541276548,0.9771,2966.3,2965.4,4.73655229]
["bitfinex","ETHUSD",1766541276753,1.0248,2966.2,2965.5,3.37209418]
["bitfinex","ETHUSD",1766541277888,1.0248,2966.2,2965.6,3.37199744]
["bitfinex","ETHUSD",1766541279055,1.0248,2966.2,2965.5,3.37206779]
["bitfinex","ETHUSD",1766541279255,1.0248,2966.2,2965.5,4.08985995]
["bitfinex","ETHUSD",1766541279457,1.0248,2966.2,2965.6,3.37197827]
["bitfinex","ETHUSD",1766541283391,1.0248,2966.2,2965.5,0.002]
["bitfinex","ETHUSD",1766541283595,1.0248,2966.2,2965.5,3.37410589]
["bitfinex","ETHUSD",1766541284985,1.0248,2966.2,2965.5,0.002]
["bitfinex","ETHUSD",1766541285483,1.0248,2966.1,2965.5,0.002]
["bitfinex","ETHUSD",1766541286081,1.0248,2965.9,2965.2,3.37236503]
["bitfinex","ETHUSD",1766541288195,1.0248,2965.9,2965.1,6.74508144]
["bitfinex","ETHUSD",1766541289377,1.0248,2965.9,2965.2,0.03372453]
["bitfinex","ETHUSD",1766541289780,1.0248,2965.9,2965.1,6.74708144]
["bitfinex","ETHUSD",1766541289975,1.0248,2965.9,2965.2,0.74250236]
["bitfinex","ETHUSD",1766541290484,1.0248,2965.9,2965.3,3.37234006]
["bitfinex","ETHUSD",1766541292085,1.0248,2965.9,2965.4,0.03372226]
["bitfinex","ETHUSD",1766541292292,0.882,2966.0,2965.4,0.03372226]
["bitfinex","ETHUSD",1766541292491,1.9068,2966.0,2965.5,3.37211262]
["bitfinex","ETHUSD",1766541292659,0.882,2966.0,2965.5,3.37211262]
["bitfinex","ETHUSD",1766541292860,1.9068,2966.0,2965.5,3.37211262]
["bitfinex","ETHUSD",1766541294765,1.0248,2965.9,2965.3,3.37234006]
["bitfinex","ETHUSD",1766541295085,1.0248,2965.9,2965.4,0.74872345]
["bitfinex","ETHUSD",1766541296964,1.0248,2965.9,2965.5,3.37211262]
["bitfinex","ETHUSD",1766541299292,1.0248,2965.9,2965.4,4.12090127]
["bitfinex","ETHUSD",1766541302076,0.001,2966.0,2965.5,0.03372112]
["bitfinex","ETHUSD",1766541302281,0.9762,2965.9,2965.5,1.21647934]
["bitfinex","ETHUSD",1766541302500,0.9762,2965.9,2965.4,0.74872345]
["bitfinex","ETHUSD",1766541303076,0.9762,2965.9,2965.3,3.37230134]
["bitfinex","ETHUSD",1766541303275,0.9762,2965.9,2965.4,3.37220243]
["bitfinex","ETHUSD",1766541303712,0.9762,2965.9,2965.2,11.04561662]
["bitfinex","ETHUSD",1766541304919,0.9762,2965.9,2965.2,6.7448831]
["bitfinex","ETHUSD",1766541305087,0.9762,2965.9,2965.3,0.0337234]
["bitfinex","ETHUSD",1766541305290,0.9762,2965.9,2965.1,0.002]
["bitfinex","ETHUSD",1766541305291,0.9762,2965.8,2965.1,0.002]
["bitfinex","ETHUSD",1766541305494,0.9762,2965.8,2965.1,3.37454127]
["bitfinex","ETHUSD",1766541305792,0.9762,2965.8,2965.1,0.002]
["bitfinex","ETHUSD",1766541307785,0.9762,2965.7,2965.1,0.002]
["bitfinex","ETHUSD",1766541310210,0.9762,2965.6,2965.1,0.002]
["bitfinex","ETHUSD",1766541310512,0.9762,2965.6,2964.7,3.37302256]
["bitfinex","ETHUSD",1766541310713,0.9762,2965.6,2964.7,4.04803753]
["bitfinex","ETHUSD",1766541311314,0.9762,2965.6,2964.7,7.42106009]
["bitfinex","ETHUSD",1766541311800,0.9762,2965.6,2964.7,4.04803753]
["bitfinex","ETHUSD",1766541312201,1.01243096,2965.7,2964.9,4.30073352]
["bitfinex","ETHUSD",1766541312405,0.9762,2965.8,2965.0,0.03372681]
["bitfinex","ETHUSD",1766541313815,1.89535238,2965.9,2965.1,4.30073352]
["bitfinex","ETHUSD",1766541313989,1.8592,2965.9,2965.2,0.03372453]
["bitfinex","ETHUSD",1766541314191,0.9762,2965.8,2965.2,3.40609397]
["bitfinex","ETHUSD",1766541314889,0.9762,2965.8,2965.2,6.77854776]
["bitfinex","ETHUSD",1766541315085,0.883,2965.9,2965.3,4.30073352]
["bitfinex","ETHUSD",1766541315405,0.001,2966.0,2965.3,5.94223593]
["bitfinex","ETHUSD",1766541315914,0.001,2966.0,2965.3,5.40528919]
["bitfinex","ETHUSD",1766541316114,0.9772,2966.0,2965.3,4.47678406]
["bitfinex","ETHUSD",1766541316418,0.9772,2966.0,2965.0,0.002]
["bitfinex","ETHUSD",1766541316713,0.9762,2965.9,2965.0,0.002]
["bitfinex","ETHUSD",1766541316911,0.9762,2965.9,2965.2,3.37245172]
["bitfinex","ETHUSD",1766541317105,0.9762,2965.9,2965.3,3.40605011]
["bitfinex","ETHUSD",1766541317307,0.9762,2965.9,2965.3,11.07912369]
["bitfinex","ETHUSD",1766541317503,0.001,2966.0,2965.4,1.10791237]
["bitfinex","ETHUSD",1766541317707,0.001,2966.0,2965.5,0.03372112]
["bitfinex","ETHUSD",1766541318215,0.9772,2966.0,2965.5,0.03372112]
["bitfinex","ETHUSD",1766541324391,0.9772,2966.0,2965.5,3.40580882]
["bitfinex","ETHUSD",1766541325123,0.9772,2966.0,2965.5,3.3720877]
["bitfinex","ETHUSD",1766541325321,0.9772,2966.0,2965.5,4.47659055]
["bitfinex","ETHUSD",1766541327023,0.001,2966.0,2965.5,4.47659055]
["bitfinex","ETHUSD",1766541328425,0.001,2966.0,2965.5,1.10450285]
["bitfinex","ETHUSD",1766541328599,0.9772,2966.0,2965.5,4.47660345]
["bitfinex","ETHUSD",1766541332028,0.001,2966.0,2965.5,4.47660345]
["bitfinex","ETHUSD",1766541332231,0.001,2966.0,2965.6,0.44766034]
["bitfinex","ETHUSD",1766541336036,0.882,2966.2,2965.6,0.44766034]
["bitfinex","ETHUSD",1766541336636,0.882,2966.2,2965.6,3.81964089]
["bitfinex","ETHUSD",1766541337206,1.8509,2966.2,2965.6,3.81964089]
["bitfinex","ETHUSD",1766541338345,0.882,2966.2,2965.6,11.49237333]
["bitfinex","ETHUSD",1766541338504,0.882,2966.2,2965.7,1.18295618]
["bitfinex","ETHUSD",1766541338836,0.882,2966.2,2965.6,3.81964089]
["bitfinex","ETHUSD",1766541338837,0.9689,2966.1,2965.6,3.81964089]
["bitfinex","ETHUSD",1766541339736,0.001,2966.0,2965.6,3.81964089]
["bitfinex","ETHUSD",1766541340038,0.001,2966.0,2965.7,0.03371885]
["bitfinex","ETHUSD",1766541341436,0.001,2966.3,2965.7,7.70630564]
["bitfinex","ETHUSD",1766541341629,1.8519,2966.5,2965.9,4.30073352]
["bitfinex","ETHUSD",1766541341831,1.8519,2966.5,2966.0,0.46378879]
["bitfinex","ETHUSD",1766541342005,1.8519,2966.5,2966.0,0.43007335]
["bitfinex","ETHUSD",1766541342006,0.9699,2966.5,2966.0,0.43007335]
["bitfinex","ETHUSD",1766541342819,0.9699,2966.5,2966.1,0.0337143]
["bitfinex","ETHUSD",1766541343014,0.001,2966.5,2966.1,0.0337143]
["bitfinex","ETHUSD",1766541343551,0.001,2966.9,2966.3,4.30073352]
["bitfinex","ETHUSD",1766541343743,0.001,2966.9,2966.4,1.13804761]
["bitfinex","ETHUSD",1766541344035,0.001,2967.0,2966.4,1.10433672]
["bitfinex","ETHUSD",1766541344453,0.9699,2967.0,2966.4,1.10433672]
["bitfinex","ETHUSD",1766541344755,0.9699,2967.0,2966.2,3.37131683]
["bitfinex","ETHUSD",1766541345854,0.9699,2967.0,2966.1,6.74285692]
["bitfinex","ETHUSD",1766541346133,0.9699,2967.0,2966.2,0.03371316]
["bitfinex","ETHUSD",1766541346549,0.9699,2967.0,2966.1,11.04359044]
["bitfinex","ETHUSD",1766541346747,0.9699,2967.0,2966.2,1.14736638]
["bitfinex","ETHUSD",1766541347747,0.9699,2967.0,2966.3,3.37120318]
["bitfinex","ETHUSD",1766541349250,0.9699,2967.0,2966.4,0.03371089]
["bitfinex","ETHUSD",1766541349854,0.9699,2967.0,2966.5,3.37097589]
["bitfinex","ETHUSD",1766541350015,0.9699,2967.0,2966.6,0.03370862]
["bitfinex","ETHUSD",1766541351762,0.9699,2967.0,2966.4,3.37108631]
["bitfinex","ETHUSD",1766541352117,0.9699,2967.0,2966.3,3.37120318]
["bitfinex","ETHUSD",1766541352314,0.9699,2967.0,2966.4,0.78898622]
["bitfinex","ETHUSD",1766541355452,0.9699,2967.0,2966.4,4.16099264]
["bitfinex","ETHUSD",1766541360453,0.9699,2967.0,2966.4,7.53208217]
["bitfinex","ETHUSD",1766541360658,0.883,2967.1,2966.5,0.03370975]
["bitfinex","ETHUSD",1766541362077,0.001,2967.1,2966.6,3.37086226]
["bitfinex","ETHUSD",1766541362382,0.882,2967.4,2966.7,0.70788909]
["bitfinex","ETHUSD",1766541363372,1.011,2967.3,2966.7,0.70788909]
["bitfinex","ETHUSD",1766541363559,1.011,2967.3,2966.7,0.67418161]
["bitfinex","ETHUSD",1766541364176,1.011,2967.3,2966.7,4.04492001]
["bitfinex","ETHUSD",1766541364889,1.011,2967.3,2966.7,4.04492997]
["bitfinex","ETHUSD",1766541370011,0.882,2967.4,2966.8,0.74157879]
["bitfinex","ETHUSD",1766541370178,0.882,2967.4,2966.8,0.77528514]
["bitfinex","ETHUSD",1766541370358,1.893,2967.4,2966.8,0.77528514]
["bitfinex","ETHUSD",1766541370754,0.002,2967.3,2966.8,0.77528514]
["bitfinex","ETHUSD",1766541371278,1.013,2967.3,2966.8,0.74157879]
["bitfinex","ETHUSD",1766541371478,1.013,2967.3,2966.7,3.37074836]
["bitfinex","ETHUSD",1766541376600,1.013,2967.3,2966.6,0.001]
["bitfinex","ETHUSD",1766541380997,1.013,2967.3,2966.6,0.03470862]
["bitfinex","ETHUSD",1766541381494,1.013,2967.3,2966.6,0.001]
["bitfinex","ETHUSD",1766541390205,1.013,2967.3,2966.6,0.03470862]
["bitfinex","ETHUSD",1766541390404,1.013,2967.3,2966.6,0.71259739]
["bitfinex","ETHUSD",1766541391903,1.013,2967.3,2966.7,6.74149728]
["bitfinex","ETHUSD",1766541392103,1.013,2967.3,2966.8,0.03370635]
["bitfinex","ETHUSD",1766541392306,0.002,2967.3,2966.8,0.03370635]
["bitfinex","ETHUSD",1766541393204,0.882,2967.4,2966.8,0.03370635]
["bitfinex","ETHUSD",1766541393401,3.36942082,2967.9,2966.8,0.03370635]
["bitfinex","ETHUSD",1766541393402,0.882,2967.7,2966.9,0.67752036]
["bitfinex","ETHUSD",1766541393607,0.882,2967.7,2967.0,0.03370407]
["bitfinex","ETHUSD",1766541393978,0.882,2967.7,2967.1,3.37029422]
["bitfinex","ETHUSD",1766541394302,1.9004,2967.7,2967.2,0.0337018]
["bitfinex","ETHUSD",1766541394898,0.002,2967.3,2967.2,0.0337018]
["bitfinex","ETHUSD",1766541395112,0.002,2967.3,2967.2,0.71113082]
["bitfinex","ETHUSD",1766541395312,1.9004,2967.7,2967.2,0.71113082]
["bitfinex","ETHUSD",1766541396000,1.9004,2967.7,2967.3,3.37006706]
["bitfinex","ETHUSD",1766541396189,1.9004,2967.7,2967.4,0.03369953]
["bitfinex","ETHUSD",1766541396909,3.38018047,2968.2,2967.4,0.03369953]
["bitfinex","ETHUSD",1766541396910,1.0184,2968.0,2967.4,0.03369953]
["bitfinex","ETHUSD",1766541397099,1.0184,2968.0,2967.5,0.67738337]
["bitfinex","ETHUSD",1766541397481,1.0184,2968.0,2967.3,3.37006706]
["bitfinex","ETHUSD",1766541397897,1.0184,2968.0,2967.2,0.67742902]
["bitfinex","ETHUSD",1766541398204,0.01013034,2967.9,2967.0,3.37036519]
["bitfinex","ETHUSD",1766541398412,1.0184,2967.8,2967.0,3.37036519]
["bitfinex","ETHUSD",1766541398712,1.0184,2967.8,2966.9,4.04800287]
["bitfinex","ETHUSD",1766541398900,0.882,2967.7,2966.9,4.04800287]
["bitfinex","ETHUSD",1766541399103,1.0184,2967.6,2966.9,4.04800287]
["bitfinex","ETHUSD",1766541399288,1.0184,2967.6,2967.0,0.40480029]
["bitfinex","ETHUSD",1766541399689,1.0184,2967.6,2967.0,3.77519252]
["bitfinex","ETHUSD",1766541400105,1.0184,2967.6,2967.0,0.40480029]
["bitfinex","ETHUSD",1766541400304,0.882,2967.7,2966.6,3.37177716]
["bitfinex","ETHUSD",1766541400305,1.0184,2967.5,2966.6,3.37177716]
["bitfinex","ETHUSD",1766541400518,1.0184,2967.5,2966.8,3.37054768]
["bitfinex","ETHUSD",1766541400724,1.0184,2967.5,2966.8,3.37062583]
["bitfinex","ETHUSD",1766541401412,1.0184,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1766541401713,1.0184,2967.5,2966.9,3.37145283]
["bitfinex","ETHUSD",1766541401917,1.0184,2967.5,2966.9,0.70891308]
["bitfinex","ETHUSD",1766541402309,1.0184,2967.3,2966.9,0.03470521]
["bitfinex","ETHUSD",1766541402479,1.0184,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1766541407415,1.0184,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1766541410214,1.0184,2967.2,2966.3,3.36408412]
["bitfinex","ETHUSD",1766541410519,1.0184,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1766541410520,1.0184,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1766541410719,1.0184,2967.1,2966.0,3.37151595]
["bitfinex","ETHUSD",1766541410883,1.0184,2967.1,2966.2,3.37130052]
["bitfinex","ETHUSD",1766541411515,1.0184,2967.1,2966.2,6.74261735]
["bitfinex","ETHUSD",1766541411719,1.0184,2967.1,2966.3,0.03371203]
["bitfinex","ETHUSD",1766541412121,1.0184,2967.1,2966.4,7.2791258]
["bitfinex","ETHUSD",1766541412318,0.884,2967.3,2966.5,0.03370975]
["bitfinex","ETHUSD",1766541412693,1.9024,2967.3,2966.5,0.03370975]
["bitfinex","ETHUSD",1766541412892,1.0184,2967.2,2966.5,0.03370975]
["bitfinex","ETHUSD",1766541413394,1.0184,2967.2,2966.4,3.37108953]
["bitfinex","ETHUSD",1766541413606,1.0184,2967.1,2966.3,4.04883604]
["bitfinex","ETHUSD",1766541415213,1.00828844,2967.1,2966.3,4.04883604]
["bitfinex","ETHUSD",1766541417826,1.00828844,2967.1,2966.3,4.04983604]
["bitfinex","ETHUSD",1766541418024,1.00828844,2967.1,2966.4,0.03371089]
["bitfinex","ETHUSD",1766541419143,1.00828844,2967.1,2966.5,3.37097589]
["bitfinex","ETHUSD",1766541419344,1.00828844,2967.1,2966.6,0.03370862]
["bitfinex","ETHUSD",1766541419908,1.00828844,2967.1,2966.7,0.03370748]
["bitfinex","ETHUSD",1766541420210,1.00828844,2967.1,2966.6,0.03370862]
["bitfinex","ETHUSD",1766541420511,0.884,2967.3,2966.6,0.03370862]
["bitfinex","ETHUSD",1766541421037,1.8498,2967.3,2966.6,0.03370862]
["bitfinex","ETHUSD",1766541421223,1.8498,2967.3,2966.8,3.37063502]
["bitfinex","ETHUSD",1766541421411,0.884,2967.3,2966.9,0.03370521]
["bitfinex","ETHUSD",1766541421612,0.9658,2967.2,2966.9,0.03370521]
["bitfinex","ETHUSD",1766541421812,0.9658,2967.2,2966.8,0.03370635]
["bitfinex","ETHUSD",1766541422553,0.9658,2967.2,2966.7,4.1228093]
["bitfinex","ETHUSD",1766541423335,0.9658,2967.2,2966.7,0.75211127]
["bitfinex","ETHUSD",1766541423539,0.9658,2967.2,2966.6,3.370821]
["bitfinex","ETHUSD",1766541424841,0.9658,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1766541429450,0.9658,2966.7,2966.3,0.001]
["bitfinex","ETHUSD",1766541429754,0.9658,2966.5,2965.7,3.37281467]
["bitfinex","ETHUSD",1766541429957,0.9658,2966.3,2965.7,0.001]
["bitfinex","ETHUSD",1766541430163,0.9658,2966.3,2965.7,3.37287171]
["bitfinex","ETHUSD",1766541430458,0.9658,2966.3,2965.7,0.001]
["bitfinex","ETHUSD",1766541431822,0.9658,2966.1,2965.7,0.001]
["bitfinex","ETHUSD",1766541434352,1.10076073,2966.1,2965.7,0.001]
["bitfinex","ETHUSD",1766541435454,1.10076073,2966.1,2965.5,0.002]
["bitfinex","ETHUSD",1766541442359,0.9658,2965.9,2965.5,0.002]
["bitfinex","ETHUSD",1766541443040,1.10076938,2965.9,2965.5,0.002]
["bitfinex","ETHUSD",1766541443240,0.13496938,2965.9,2965.5,0.002]
["bitfinex","ETHUSD",1766541443443,0.882,2966.0,2965.5,0.002]
["bitfinex","ETHUSD",1766541444265,1.8478,2966.0,2965.5,0.002]
["bitfinex","ETHUSD",1766541444568,0.9658,2965.9,2965.5,0.002]
["bitfinex","ETHUSD",1766541445112,0.9658,2966.1,2965.7,4.29752589]
["bitfinex","ETHUSD",1766541445267,0.9658,2966.3,2965.8,0.03371771]
["bitfinex","ETHUSD",1766541445439,0.9658,2966.2,2965.5,0.002]
["bitfinex","ETHUSD",1766541448370,0.9658,2966.0,2965.5,0.002]
["bitfinex","ETHUSD",1766541450368,0.883,2966.0,2965.5,0.002]
["bitfinex","ETHUSD",1766541450545,0.9658,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1766541450750,0.9658,2965.9,2965.2,3.37343112]
["bitfinex","ETHUSD",1766541451141,0.9658,2965.9,2965.2,0.001]
["bitfinex","ETHUSD",1766541451367,0.9658,2965.9,2965.2,0.03472453]
["bitfinex","ETHUSD",1766541451665,0.9658,2965.9,2965.2,0.001]
["bitfinex","ETHUSD",1766541455400,0.9658,2965.9,2965.2,0.03472453]
["bitfinex","ETHUSD",1766541458285,0.9658,2965.9,2965.3,3.37234006]
["bitfinex","ETHUSD",1766541458482,0.9658,2965.9,2965.4,0.03372226]
["bitfinex","ETHUSD",1766541459601,0.9658,2965.9,2965.3,3.37234006]
["bitfinex","ETHUSD",1766541460904,0.9658,2965.9,2965.2,0.001]
["bitfinex","ETHUSD",1766541462376,0.9668,2965.9,2965.2,0.001]
["bitfinex","ETHUSD",1766541465484,0.9668,2965.9,2965.2,0.67603626]
["bitfinex","ETHUSD",1766541466194,0.9668,2965.9,2965.3,0.0337234]
["bitfinex","ETHUSD",1766541467419,0.9668,2965.9,2965.4,3.37222634]
["bitfinex","ETHUSD",1766541468326,0.9668,2965.9,2965.4,3.4059486]
["bitfinex","ETHUSD",1766541472826,0.883,2966.0,2965.4,3.4059486]
["bitfinex","ETHUSD",1766541472827,0.883,2966.0,2965.4,6.77817494]
["bitfinex","ETHUSD",1766541473124,0.883,2966.0,2965.5,1.10757008]
["bitfinex","ETHUSD",1766541473428,0.883,2966.0,2965.5,1.1412912]
["bitfinex","ETHUSD",1766541474049,0.001,2966.1,2965.7,4.29752589]
["bitfinex","ETHUSD",1766541474344,1.0261,2966.6,2965.8,0.03371771]
["bitfinex","ETHUSD",1766541474546,2.03824745,2966.6,2965.8,0.03371771]
["bitfinex","ETHUSD",1766541474837,2.03824745,2966.6,2965.8,0.43312436]
["bitfinex","ETHUSD",1766541474838,1.0261,2966.6,2965.8,0.43312436]
["bitfinex","ETHUSD",1766541475335,0.001,2966.0,2965.8,0.43312436]
["bitfinex","ETHUSD",1766541475505,0.001,2966.0,2965.6,1.01204502]
["bitfinex","ETHUSD",1766541476122,0.001,2966.0,2965.7,0.884]
["bitfinex","ETHUSD",1766541476335,0.001,2966.0,2965.7,4.25585995]
["bitfinex","ETHUSD",1766541482146,1.0261,2966.3,2965.8,0.03371771]
["bitfinex","ETHUSD",1766541484240,1.0261,2966.3,2965.7,4.25585995]
["bitfinex","ETHUSD",1766541484540,1.0261,2966.3,2965.8,0.42558599]
["bitfinex","ETHUSD",1766541488441,1.0261,2966.3,2965.7,4.25585995]
["bitfinex","ETHUSD",1766541488843,1.0271,2966.3,2965.7,4.25585995]
["bitfinex","ETHUSD",1766541491142,1.0271,2966.3,2965.7,0.884]
["bitfinex","ETHUSD",1766541492451,1.0271,2966.3,2965.7,4.25587011]
["bitfinex","ETHUSD",1766541501967,1.0271,2966.3,2965.7,0.884]
["bitfinex","ETHUSD",1766541502678,1.0271,2966.3,2965.7,4.25586194]
["bitfinex","ETHUSD",1766541504554,1.0271,2966.3,2965.7,3.37186194]
["bitfinex","ETHUSD",1766541505346,1.0271,2966.3,2965.6,0.886]
["bitfinex","ETHUSD",1766541506371,1.0271,2966.3,2965.6,1.75043761]
["bitfinex","ETHUSD",1766541507478,0.9681,2966.2,2965.6,0.002]
["bitfinex","ETHUSD",1766541513878,0.001,2966.3,2965.6,0.002]
["bitfinex","ETHUSD",1766541514877,0.001,2966.3,2965.6,6.74599784]
["bitfinex","ETHUSD",1766541518083,1.0014,2966.5,2965.6,6.74599784]
["bitfinex","ETHUSD",1766541518251,1.0014,2966.5,2965.7,0.03371885]
["bitfinex","ETHUSD",1766541518457,1.0014,2966.5,2965.8,1.56197167]
["bitfinex","ETHUSD",1766541518668,1.0014,2966.5,2965.9,0.03371657]
["bitfinex","ETHUSD",1766541519884,1.0014,2966.5,2965.9,3.40528877]
["bitfinex","ETHUSD",1766541521082,1.0024,2966.5,2965.9,3.40528877]
["bitfinex","ETHUSD",1766541523278,0.01013034,2966.8,2965.9,3.40528877]
["bitfinex","ETHUSD",1766541523279,1.0132,2966.8,2965.9,6.77694661]
["bitfinex","ETHUSD",1766541523588,1.0132,2966.8,2966.0,1.26386955]
["bitfinex","ETHUSD",1766541523760,1.0132,2966.8,2966.1,0.0337143]
["bitfinex","ETHUSD",1766541523958,1.0132,2966.8,2966.2,3.37131683]
["bitfinex","ETHUSD",1766541524154,1.0132,2966.8,2966.3,0.03371203]
["bitfinex","ETHUSD",1766541524485,7.4652,2967.1,2966.4,0.76603457]
["bitfinex","ETHUSD",1766541525080,7.4652,2967.1,2966.5,0.03370975]
["bitfinex","ETHUSD",1766541525281,1.0152,2967.1,2966.5,0.03370975]
["bitfinex","ETHUSD",1766541525690,1.0152,2967.1,2966.4,0.79974546]
["bitfinex","ETHUSD",1766541525869,1.0132,2967.0,2966.4,0.76603457]
["bitfinex","ETHUSD",1766541526070,1.0132,2966.9,2966.1,3.37138787]
["bitfinex","ETHUSD",1766541526386,1.0132,2966.9,2966.2,0.884]
["bitfinex","ETHUSD",1766541526979,1.0132,2966.9,2966.2,4.2552959]
["bitfinex","ETHUSD",1766541527705,1.0132,2966.9,2966.3,3.37120039]
["bitfinex","ETHUSD",1766541528380,1.0132,2966.9,2966.4,0.03371089]
["bitfinex","ETHUSD",1766541528575,1.0132,2966.9,2966.5,0.34049113]
["bitfinex","ETHUSD",1766541528888,0.002,2967.1,2966.6,0.03370862]
["bitfinex","ETHUSD",1766541529289,0.001,2966.9,2966.6,0.03370862]
["bitfinex","ETHUSD",1766541530462,0.001,2966.9,2966.5,0.34049113]
["bitfinex","ETHUSD",1766541531073,1.0142,2966.9,2966.5,0.34049113]
["bitfinex","ETHUSD",1766541535597,1.0142,2966.9,2966.3,0.884]
["bitfinex","ETHUSD",1766541537081,1.0142,2966.9,2966.2,3.37127765]
["bitfinex","ETHUSD",1766541537295,1.0142,2966.9,2966.3,0.884]
["bitfinex","ETHUSD",1766541537708,1.0142,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1766541567238,1.0142,2966.9,2966.2,0.884]
["bitfinex","ETHUSD",1766541567444,1.0142,2966.9,2966.2,1.4359258]
["bitfinex","ETHUSD",1766541568648,1.0142,2966.9,2966.2,4.80722356]
["bitfinex","ETHUSD",1766541572543,1.0142,2966.9,2966.2,1.4359258]
["bitfinex","ETHUSD",1766541576065,1.0142,2966.9,2966.1,0.001]
["bitfinex","ETHUSD",1766541576066,0.01013034,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766541576269,1.0112,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766541579326,1.0112,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1766541579846,1.0112,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1766541586158,4.3087326,2966.0,2965.4,0.002]
["bitfinex","ETHUSD",1766541586358,4.3087326,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1766541586359,1.0112,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1766541586729,1.0112,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1766541587135,1.0112,2965.7,2965.5,0.001]
["bitfinex","ETHUSD",1766541587441,1.02133034,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766541587642,1.0112,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1766541588559,1.0112,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1766541590762,0.01013034,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1766541590958,1.02133034,2965.5,2965.1,0.002]
["bitfinex","ETHUSD",1766541591261,1.02133034,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1766541591662,1.02133034,2965.5,2964.6,3.37511287]
["bitfinex","ETHUSD",1766541591663,1.0112,2965.2,2964.6,3.37511287]
["bitfinex","ETHUSD",1766541592348,1.0112,2965.2,2964.6,0.002]
["bitfinex","ETHUSD",1766541592546,1.02133034,2965.3,2964.6,0.002]
["bitfinex","ETHUSD",1766541594978,1.0112,2965.0,2964.6,0.002]
["bitfinex","ETHUSD",1766541595194,0.01013034,2965.1,2964.2,0.001]
["bitfinex","ETHUSD",1766541595195,1.0112,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1766541595346,1.0112,2964.5,2963.6,4.25313787]
["bitfinex","ETHUSD",1766541595548,1.0112,2964.5,2963.7,3.37415474]
["bitfinex","ETHUSD",1766541596188,1.0112,2964.5,2963.8,3.37404531]
["bitfinex","ETHUSD",1766541596348,1.0112,2964.5,2963.7,3.37411776]
["bitfinex","ETHUSD",1766541596657,1.0112,2964.5,2963.6,0.884]
["bitfinex","ETHUSD",1766541597183,1.0112,2964.5,2963.7,6.74830806]
["bitfinex","ETHUSD",1766541597493,1.0112,2964.5,2963.8,0.76323081]
["bitfinex","ETHUSD",1766541598578,1.0112,2964.5,2963.9,3.37393299]
["bitfinex","ETHUSD",1766541598874,1.0112,2964.5,2964.0,0.03373819]
["bitfinex","ETHUSD",1766541600873,1.0112,2964.5,2964.1,3.37370534]
["bitfinex","ETHUSD",1766541601069,0.9529,2964.7,2964.2,0.03373591]
["bitfinex","ETHUSD",1766541602287,0.9529,2964.7,2964.1,3.37370534]
["bitfinex","ETHUSD",1766541602460,0.9529,2964.7,2964.1,4.04846055]
["bitfinex","ETHUSD",1766541602864,0.9529,2964.7,2964.1,0.67475521]
["bitfinex","ETHUSD",1766541603187,0.9529,2964.3,2963.8,0.002]
["bitfinex","ETHUSD",1766541604487,0.9529,2963.9,2963.3,3.3745354]
["bitfinex","ETHUSD",1766541604698,0.96303034,2963.9,2963.2,0.885]
["bitfinex","ETHUSD",1766541604864,0.96303034,2963.9,2963.2,0.001]
["bitfinex","ETHUSD",1766541604865,0.9529,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1766541605064,0.9529,2963.6,2962.8,6.75032574]
["bitfinex","ETHUSD",1766541605261,0.9529,2963.9,2962.9,4.30060226]
["bitfinex","ETHUSD",1766541605566,0.9529,2963.9,2963.1,4.29860226]
["bitfinex","ETHUSD",1766541606067,0.9529,2963.9,2962.9,0.002]
["bitfinex","ETHUSD",1766541606262,0.9529,2963.9,2963.0,1.44347274]
["bitfinex","ETHUSD",1766541607291,0.9529,2963.9,2963.1,6.74968782]
["bitfinex","ETHUSD",1766541607593,0.9529,2963.9,2963.1,7.63368782]
["bitfinex","ETHUSD",1766541609369,0.96303034,2964.2,2963.1,7.63368782]
["bitfinex","ETHUSD",1766541609569,0.96303034,2964.2,2963.2,0.0337473]
["bitfinex","ETHUSD",1766541609897,0.96303034,2964.2,2963.3,0.76674351]
["bitfinex","ETHUSD",1766541610090,0.9529,2964.1,2963.4,0.03374502]
["bitfinex","ETHUSD",1766541610300,0.9529,2964.1,2963.3,0.76674351]
["bitfinex","ETHUSD",1766541610900,0.9529,2964.1,2963.4,0.03374502]
["bitfinex","ETHUSD",1766541611499,0.9529,2964.1,2963.4,3.40817655]
["bitfinex","ETHUSD",1766541612496,0.9529,2964.1,2963.4,3.37443153]
["bitfinex","ETHUSD",1766541612679,0.9529,2964.1,2963.3,4.14131664]
["bitfinex","ETHUSD",1766541612881,0.9529,2964.1,2963.4,5.04484107]
["bitfinex","ETHUSD",1766541613081,0.9529,2964.1,2963.4,7.66774507]
["bitfinex","ETHUSD",1766541613287,0.9529,2964.1,2963.4,7.63400005]
["bitfinex","ETHUSD",1766541613490,0.9529,2964.1,2963.5,0.03374388]
["bitfinex","ETHUSD",1766541614403,9.82310434,2964.7,2963.5,0.03374388]
["bitfinex","ETHUSD",1766541614602,9.82310434,2964.7,2963.6,0.76677439]
["bitfinex","ETHUSD",1766541614603,0.9529,2964.6,2963.6,0.76677439]
["bitfinex","ETHUSD",1766541615099,0.9529,2964.6,2963.6,5.07399042]
["bitfinex","ETHUSD",1766541615287,4.25541843,2965.3,2963.7,0.0337416]
["bitfinex","ETHUSD",1766541615488,7.68948552,2965.5,2963.7,0.0337416]
["bitfinex","ETHUSD",1766541615489,0.9529,2965.2,2964.3,4.30721603]
["bitfinex","ETHUSD",1766541615689,0.9529,2965.2,2964.4,0.46445523]
["bitfinex","ETHUSD",1766541615889,0.9529,2965.2,2964.5,0.885]
["bitfinex","ETHUSD",1766541616288,0.9529,2965.2,2964.6,0.03373136]
["bitfinex","ETHUSD",1766541616488,0.9529,2965.2,2964.5,0.885]
["bitfinex","ETHUSD",1766541617603,0.9529,2965.2,2964.1,6.74741068]
["bitfinex","ETHUSD",1766541617825,0.9529,2965.2,2964.2,0.885]
["bitfinex","ETHUSD",1766541618006,0.9529,2965.2,2964.3,1.64824107]
["bitfinex","ETHUSD",1766541618217,0.9529,2965.2,2964.3,0.76324107]
["bitfinex","ETHUSD",1766541618377,0.9529,2965.2,2964.4,0.885]
["bitfinex","ETHUSD",1766541619713,0.9529,2965.2,2964.4,4.25832599]
["bitfinex","ETHUSD",1766541622205,0.9529,2965.2,2964.4,7.6316899]
["bitfinex","ETHUSD",1766541622408,0.9529,2965.2,2964.5,0.8394931]
["bitfinex","ETHUSD",1766541623483,0.9529,2965.2,2964.6,3.37313634]
["bitfinex","ETHUSD",1766541623789,0.9539,2965.2,2964.6,3.37313634]
["bitfinex","ETHUSD",1766541624185,0.9539,2965.2,2964.5,4.21271426]
["bitfinex","ETHUSD",1766541624387,0.9539,2965.2,2964.5,3.37322116]
["bitfinex","ETHUSD",1766541629916,0.9539,2965.2,2964.4,4.25736391]
["bitfinex","ETHUSD",1766541630116,0.001,2965.2,2964.5,4.34094853]
["bitfinex","ETHUSD",1766541630617,0.9529,2965.5,2964.5,4.30721603]
["bitfinex","ETHUSD",1766541630817,3.37123335,2966.3,2964.8,4.30721603]
["bitfinex","ETHUSD",1766541631026,0.9529,2965.8,2964.9,1.3147216]
["bitfinex","ETHUSD",1766541633026,0.9529,2965.8,2965.0,6.74536256]
["bitfinex","ETHUSD",1766541636406,0.9529,2965.8,2965.0,3.37268128]
["bitfinex","ETHUSD",1766541636722,0.9457,2965.7,2964.7,3.37299194]
["bitfinex","ETHUSD",1766541637023,0.95583034,2965.7,2964.7,3.37299194]
["bitfinex","ETHUSD",1766541638027,0.9457,2965.5,2964.6,3.37313634]
["bitfinex","ETHUSD",1766541638405,0.95583034,2965.5,2964.5,3.3732275]
["bitfinex","ETHUSD",1766541638631,0.9457,2965.4,2964.4,0.884]
["bitfinex","ETHUSD",1766541639145,0.9457,2965.4,2964.4,4.25735199]
["bitfinex","ETHUSD",1766541640013,0.9457,2965.2,2964.2,0.884]
["bitfinex","ETHUSD",1766541641236,3.37245717,2965.2,2964.2,0.884]
["bitfinex","ETHUSD",1766541641401,0.9457,2965.1,2964.2,0.884]
["bitfinex","ETHUSD",1766541641810,0.9457,2965.1,2964.3,0.03373477]
["bitfinex","ETHUSD",1766541642108,0.9457,2965.1,2964.4,3.37336391]
["bitfinex","ETHUSD",1766541642322,0.9457,2965.1,2964.5,0.0337325]
["bitfinex","ETHUSD",1766541644110,0.9457,2965.1,2964.6,3.37313634]
["bitfinex","ETHUSD",1766541644637,1.01258474,2965.7,2964.6,6.74627268]
["bitfinex","ETHUSD",1766541644812,0.9457,2965.7,2964.7,1.23085234]
["bitfinex","ETHUSD",1766541647137,0.001,2965.2,2964.8,6.74581758]
["bitfinex","ETHUSD",1766541647309,0.9467,2965.8,2964.9,0.91772795]
["bitfinex","ETHUSD",1766541647510,0.9467,2965.8,2965.0,0.76635455]
["bitfinex","ETHUSD",1766541647710,0.9467,2965.8,2965.1,0.03372567]
["bitfinex","ETHUSD",1766541648131,0.9467,2965.8,2965.0,0.76635455]
["bitfinex","ETHUSD",1766541648338,0.001,2965.8,2965.0,0.76635455]
["bitfinex","ETHUSD",1766541648834,0.9467,2965.8,2965.0,0.76635455]
["bitfinex","ETHUSD",1766541649019,0.9467,2965.8,2965.1,0.884]
["bitfinex","ETHUSD",1766541649443,0.9467,2965.8,2965.1,4.25649028]
["bitfinex","ETHUSD",1766541649612,0.9467,2965.8,2965.2,0.50228448]
["bitfinex","ETHUSD",1766541652545,0.9467,2965.8,2965.2,3.8746729]
["bitfinex","ETHUSD",1766541652855,0.9467,2965.8,2965.2,0.884]
["bitfinex","ETHUSD",1766541654258,0.9467,2965.8,2965.1,3.37252106]
["bitfinex","ETHUSD",1766541654432,0.9467,2965.8,2965.0,5.02498656]
["bitfinex","ETHUSD",1766541655365,0.9457,2965.7,2964.7,1.19712212]
["bitfinex","ETHUSD",1766541655538,0.9457,2965.7,2964.7,3.37295438]
["bitfinex","ETHUSD",1766541655738,0.9457,2965.7,2964.7,4.25695438]
["bitfinex","ETHUSD",1766541656149,0.9457,2965.7,2964.8,3.37290871]
["bitfinex","ETHUSD",1766541656349,0.9457,2965.7,2965.0,6.7453594]
["bitfinex","ETHUSD",1766541656668,0.9457,2965.7,2965.1,0.71163441]
["bitfinex","ETHUSD",1766541656831,0.9457,2965.7,2965.2,3.37245379]
["bitfinex","ETHUSD",1766541660470,0.9457,2965.7,2965.1,4.93442753]
["bitfinex","ETHUSD",1766541660674,0.9457,2965.7,2965.1,1.56190874]
["bitfinex","ETHUSD",1766541661037,0.9457,2965.7,2965.1,4.93447361]
["bitfinex","ETHUSD",1766541662245,0.9457,2965.7,2965.1,4.93647361]
["bitfinex","ETHUSD",1766541666143,0.9457,2965.7,2965.2,0.49364736]
["bitfinex","ETHUSD",1766541667489,0.001,2965.8,2965.2,0.49364736]
["bitfinex","ETHUSD",1766541668169,0.9942,2965.8,2965.2,0.49364736]
["bitfinex","ETHUSD",1766541669184,0.9942,2965.8,2965.2,7.23850573]
["bitfinex","ETHUSD",1766541670174,0.9942,2965.8,2965.2,11.53991309]
["bitfinex","ETHUSD",1766541670500,0.001,2965.9,2965.3,1.24259131]
["bitfinex","ETHUSD",1766541672154,0.9932,2965.8,2965.3,4.61486451]
["bitfinex","ETHUSD",1766541673054,4.30140736,2965.8,2965.1,0.002]
["bitfinex","ETHUSD",1766541673260,0.9932,2965.7,2965.1,0.002]
["bitfinex","ETHUSD",1766541673456,0.9932,2965.5,2964.7,3.37297817]
["bitfinex","ETHUSD",1766541673660,0.9932,2965.4,2964.7,3.37297817]
["bitfinex","ETHUSD",1766541673884,0.9932,2965.4,2964.8,3.37290036]
["bitfinex","ETHUSD",1766541674246,0.9932,2965.4,2964.6,4.25713338]
["bitfinex","ETHUSD",1766541674247,0.9932,2965.4,2964.5,6.74650024]
["bitfinex","ETHUSD",1766541674446,0.9932,2965.4,2964.7,4.30140736]
["bitfinex","ETHUSD",1766541674668,0.9932,2965.4,2964.8,0.03372908]
["bitfinex","ETHUSD",1766541674868,0.9932,2965.4,2964.9,0.43351364]
["bitfinex","ETHUSD",1766541676950,0.9932,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1766541691273,0.9942,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1766541703189,0.9942,2965.4,2964.4,3.37326125]
["bitfinex","ETHUSD",1766541703390,0.9942,2965.4,2964.7,3.37301933]
["bitfinex","ETHUSD",1766541704278,0.9339,2965.2,2964.5,3.37316919]
["bitfinex","ETHUSD",1766541704498,3.80988518,2965.4,2964.0,0.002]
["bitfinex","ETHUSD",1766541704499,0.9339,2965.0,2964.0,0.002]
["bitfinex","ETHUSD",1766541704678,0.9339,2965.0,2964.2,3.37351303]
["bitfinex","ETHUSD",1766541705491,0.9339,2965.0,2964.1,3.37369992]
["bitfinex","ETHUSD",1766541705492,4.30140736,2964.9,2964.1,3.37369992]
["bitfinex","ETHUSD",1766541705698,0.9339,2964.8,2964.1,3.37369992]
["bitfinex","ETHUSD",1766541707108,0.9339,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1766541707109,0.9339,2964.8,2964.0,3.37581713]
["bitfinex","ETHUSD",1766541707312,0.9339,2964.8,2964.0,3.80199884]
["bitfinex","ETHUSD",1766541707538,0.9339,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1766541707677,0.9339,2964.4,2963.8,0.002]
["bitfinex","ETHUSD",1766541707981,0.9339,2964.4,2963.4,0.886]
["bitfinex","ETHUSD",1766541708314,0.9339,2964.4,2963.5,3.37430805]
["bitfinex","ETHUSD",1766541708488,0.52353074,2964.3,2963.6,3.37426778]
["bitfinex","ETHUSD",1766541708693,0.9339,2964.2,2963.6,3.37426778]
["bitfinex","ETHUSD",1766541709499,0.9339,2964.2,2963.5,3.3743536]
["bitfinex","ETHUSD",1766541711510,0.9339,2964.2,2963.5,3.3763536]
["bitfinex","ETHUSD",1766541712383,0.9339,2964.2,2963.5,0.002]
["bitfinex","ETHUSD",1766541715214,0.9339,2964.2,2963.5,1.1958369]
["bitfinex","ETHUSD",1766541715420,0.9339,2964.2,2963.6,3.37427453]
["bitfinex","ETHUSD",1766541715817,0.9339,2964.2,2963.6,3.32427453]
["bitfinex","ETHUSD",1766541718623,0.9349,2964.2,2963.6,3.32427453]
["bitfinex","ETHUSD",1766541720998,0.9349,2964.2,2963.6,6.69854906]
["bitfinex","ETHUSD",1766541721336,0.9317,2964.5,2963.9,4.30140736]
["bitfinex","ETHUSD",1766541721625,0.9317,2964.5,2963.9,5.18640736]
["bitfinex","ETHUSD",1766541722222,0.9317,2964.9,2964.3,4.30140736]
["bitfinex","ETHUSD",1766541722527,0.9317,2964.9,2963.7,1.21957933]
["bitfinex","ETHUSD",1766541722528,5.23310736,2964.9,2963.7,1.21957933]
["bitfinex","ETHUSD",1766541722708,0.9317,2964.8,2963.9,3.37393299]
["bitfinex","ETHUSD",1766541723028,0.9317,2964.8,2963.9,4.25918393]
["bitfinex","ETHUSD",1766541723628,3.3729435,2964.8,2963.9,4.25918393]
["bitfinex","ETHUSD",1766541723822,0.9317,2964.7,2963.9,4.25918393]
["bitfinex","ETHUSD",1766541725510,0.9317,2964.4,2963.9,7.63311692]
["bitfinex","ETHUSD",1766541728831,0.9317,2964.4,2963.9,0.88525094]
["bitfinex","ETHUSD",1766541729235,0.9317,2964.4,2963.9,3.37388347]
["bitfinex","ETHUSD",1766541729938,0.9317,2964.4,2963.8,3.37403492]
["bitfinex","ETHUSD",1766541730720,0.9317,2964.4,2963.9,3.37390035]
["bitfinex","ETHUSD",1766541730919,0.9317,2964.4,2963.7,6.7482906]
["bitfinex","ETHUSD",1766541731510,0.9317,2964.4,2963.8,0.885]
["bitfinex","ETHUSD",1766541731709,0.9317,2964.4,2963.8,1.64832906]
["bitfinex","ETHUSD",1766541732027,0.9317,2964.4,2963.8,0.885]
["bitfinex","ETHUSD",1766541732228,0.9317,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1766541741444,0.9317,2964.3,2963.6,0.885]
["bitfinex","ETHUSD",1766541744851,0.9317,2964.3,2963.6,4.25917821]
["bitfinex","ETHUSD",1766541745030,0.9317,2964.3,2963.7,0.42611782]
["bitfinex","ETHUSD",1766541746446,0.9317,2964.3,2963.7,3.80027208]
["bitfinex","ETHUSD",1766541748148,0.9317,2964.3,2963.7,0.42611782]
["bitfinex","ETHUSD",1766541748450,0.9317,2964.3,2963.6,0.885]
["bitfinex","ETHUSD",1766541749055,0.9317,2964.3,2963.6,4.25926908]
["bitfinex","ETHUSD",1766541753259,0.9821,2964.2,2963.5,0.002]
["bitfinex","ETHUSD",1766541754445,6.74701652,2964.3,2963.1,0.002]
["bitfinex","ETHUSD",1766541754446,1.0066,2964.0,2963.1,0.002]
["bitfinex","ETHUSD",1766541755148,1.0066,2963.8,2963.1,0.002]
["bitfinex","ETHUSD",1766541755342,1.0066,2963.7,2963.1,0.002]
["bitfinex","ETHUSD",1766541757652,1.0066,2963.7,2963.0,0.002]
["bitfinex","ETHUSD",1766541757835,5.18868689,2964.1,2963.0,0.002]
["bitfinex","ETHUSD",1766541757836,1.0066,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1766541759753,1.0066,2963.6,2962.9,0.03575071]
["bitfinex","ETHUSD",1766541759754,1.0066,2963.5,2962.8,0.002]
["bitfinex","ETHUSD",1766541762384,1.0066,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1766541762590,1.0066,2963.2,2962.8,0.002]
["bitfinex","ETHUSD",1766541762878,1.0066,2963.1,2962.0,3.37607476]
["bitfinex","ETHUSD",1766541763082,1.01673034,2963.1,2962.0,3.37607476]
["bitfinex","ETHUSD",1766541763457,1.01673034,2963.1,2961.8,0.885]
["bitfinex","ETHUSD",1766541763685,1.01673034,2963.1,2961.5,4.30568689]
["bitfinex","ETHUSD",1766541764281,3.37495781,2963.0,2961.5,4.30568689]
["bitfinex","ETHUSD",1766541764591,1.0066,2962.8,2961.6,6.75310642]
["bitfinex","ETHUSD",1766541764987,0.01013034,2962.0,2960.1,0.69024694]
["bitfinex","ETHUSD",1766541765296,0.01013034,2962.0,2960.5,0.03377807]
["bitfinex","ETHUSD",1766541765297,1.01673034,2961.8,2960.5,0.03377807]
["bitfinex","ETHUSD",1766541765456,1.0066,2961.6,2960.6,0.4339465]
["bitfinex","ETHUSD",1766541765872,1.0066,2961.6,2961.1,0.002]
["bitfinex","ETHUSD",1766541780971,3.37656389,2961.6,2960.6,3.81156808]
["bitfinex","ETHUSD",1766541781182,0.96453137,2961.5,2960.3,0.885]
["bitfinex","ETHUSD",1766541781381,0.9544,2961.2,2960.4,4.26281834]
["bitfinex","ETHUSD",1766541781607,0.9544,2961.0,2959.9,3.38042511]
["bitfinex","ETHUSD",1766541781928,0.9544,2960.6,2959.9,0.002]
["bitfinex","ETHUSD",1766541782270,0.96453427,2960.6,2959.9,0.002]
["bitfinex","ETHUSD",1766541783027,0.96453427,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1766541783222,0.9544,2960.1,2958.3,3.38028773]
["bitfinex","ETHUSD",1766541783408,0.9544,2960.1,2958.0,0.17618292]
["bitfinex","ETHUSD",1766541783410,0.9544,2959.7,2958.0,0.17618292]
["bitfinex","ETHUSD",1766541783588,0.9544,2959.7,2958.9,0.03379634]
["bitfinex","ETHUSD",1766541783777,0.9544,2960.0,2959.3,3.37908941]
["bitfinex","ETHUSD",1766541783982,0.9544,2960.0,2959.2,4.30568689]
["bitfinex","ETHUSD",1766541784179,0.9544,2960.6,2959.5,6.75788713]
["bitfinex","ETHUSD",1766541784902,0.9544,2960.5,2959.5,0.885]
["bitfinex","ETHUSD",1766541785087,0.9645365,2960.5,2959.5,0.885]
["bitfinex","ETHUSD",1766541785287,0.9544,2960.4,2959.4,3.37906332]
["bitfinex","ETHUSD",1766541785698,0.9544,2960.4,2959.5,0.03378949]
["bitfinex","ETHUSD",1766541786008,0.9544,2960.4,2959.6,4.30568689]
["bitfinex","ETHUSD",1766541786185,0.9544,2960.8,2959.9,4.30568689]
["bitfinex","ETHUSD",1766541786378,0.9544,2960.8,2959.7,0.9187872]
["bitfinex","ETHUSD",1766541786773,0.9544,2960.8,2959.8,6.75721332]
["bitfinex","ETHUSD",1766541787005,0.9544,2960.8,2959.9,0.03378492]
["bitfinex","ETHUSD",1766541787209,0.9544,2960.8,2960.0,0.67909982]
["bitfinex","ETHUSD",1766541787409,0.9544,2960.8,2960.1,0.885]
["bitfinex","ETHUSD",1766541789182,0.9544,2960.7,2960.0,0.885]
["bitfinex","ETHUSD",1766541789392,0.9645365,2960.7,2960.0,0.885]
["bitfinex","ETHUSD",1766541789592,0.9544,2960.6,2960.0,0.885]
["bitfinex","ETHUSD",1766541789809,0.9544,2960.6,2960.1,3.37820877]
["bitfinex","ETHUSD",1766541790610,0.9544,2960.6,2960.0,0.885]
["bitfinex","ETHUSD",1766541790827,0.9544,2960.6,2959.8,3.37860024]
["bitfinex","ETHUSD",1766541791327,0.9544,2960.6,2959.5,0.81959848]
["bitfinex","ETHUSD",1766541791328,0.9544,2960.4,2959.5,0.81959848]
["bitfinex","ETHUSD",1766541791622,0.95068366,2960.4,2959.7,0.886]
["bitfinex","ETHUSD",1766541792188,0.95068366,2960.4,2959.7,4.26464671]
["bitfinex","ETHUSD",1766541792826,0.95068366,2960.4,2959.7,0.886]
["bitfinex","ETHUSD",1766541793052,0.95068366,2960.4,2959.6,3.41259146]
["bitfinex","ETHUSD",1766541794325,0.95068366,2960.4,2959.6,11.1091887]
["bitfinex","ETHUSD",1766541794524,0.95068366,2960.4,2959.7,1.19951887]
["bitfinex","ETHUSD",1766541794703,0.95068366,2960.4,2959.8,0.03378606]
["bitfinex","ETHUSD",1766541795103,0.95168366,2960.4,2959.8,3.41233207]
["bitfinex","ETHUSD",1766541795725,0.95168366,2960.4,2959.8,6.79093873]
["bitfinex","ETHUSD",1766541796032,0.95168366,2960.4,2959.8,6.75715267]
["bitfinex","ETHUSD",1766541796211,0.95168366,2960.4,2959.9,0.79566715]
["bitfinex","ETHUSD",1766541797236,0.95168366,2960.4,2960.0,3.41216215]
["bitfinex","ETHUSD",1766541797442,0.001,2960.4,2960.0,3.41216215]
["bitfinex","ETHUSD",1766541798047,0.001,2960.4,2960.0,3.37837837]
["bitfinex","ETHUSD",1766541798409,0.001,2960.4,2960.0,3.41216215]
["bitfinex","ETHUSD",1766541798609,0.9544,2960.6,2960.1,0.84722987]
["bitfinex","ETHUSD",1766541798840,0.9544,2960.9,2960.1,0.84722987]
["bitfinex","ETHUSD",1766541799026,0.9544,2961.3,2960.4,4.31776227]
["bitfinex","ETHUSD",1766541799231,0.9544,2961.3,2960.6,3.37769371]
["bitfinex","ETHUSD",1766541799419,0.9544,2961.3,2960.7,0.03377579]
["bitfinex","ETHUSD",1766541799620,0.9544,2961.3,2960.6,3.37769371]
["bitfinex","ETHUSD",1766541800321,0.9544,2961.3,2960.6,4.57361938]
["bitfinex","ETHUSD",1766541800552,0.9544,2961.3,2960.6,4.60739631]
["bitfinex","ETHUSD",1766541801642,0.9544,2961.3,2960.6,12.30285229]
["bitfinex","ETHUSD",1766541801942,0.001,2961.6,2961.0,0.1028]
["bitfinex","ETHUSD",1766541802143,0.001,2961.6,2961.2,4.42056227]
["bitfinex","ETHUSD",1766541802341,0.001,2961.6,2961.2,0.61416507]
["bitfinex","ETHUSD",1766541802543,0.9554,2961.6,2961.0,0.886]
["bitfinex","ETHUSD",1766541803246,0.001,2961.3,2961.0,0.886]
["bitfinex","ETHUSD",1766541804137,0.001,2961.6,2961.0,4.36573614]
["bitfinex","ETHUSD",1766541804928,0.9554,2961.6,2961.0,4.36573614]
["bitfinex","ETHUSD",1766541806640,0.9554,2961.6,2961.0,0.1025]
["bitfinex","ETHUSD",1766541806841,0.9544,2961.4,2961.0,0.1025]
["bitfinex","ETHUSD",1766541807214,0.9544,2961.4,2961.0,3.91629668]
["bitfinex","ETHUSD",1766541809547,1.01376866,2961.3,2961.0,3.91629668]
["bitfinex","ETHUSD",1766541809948,0.9544,2961.2,2960.4,0.1005]
["bitfinex","ETHUSD",1766541810153,0.9544,2961.2,2960.5,0.886]
["bitfinex","ETHUSD",1766541810355,0.9544,2961.0,2960.5,0.886]
["bitfinex","ETHUSD",1766541810526,0.9544,2961.0,2960.5,3.37778783]
["bitfinex","ETHUSD",1766541810860,0.9544,2961.0,2959.9,3.37844608]
["bitfinex","ETHUSD",1766541810861,0.9544,2961.0,2960.2,3.37808097]
["bitfinex","ETHUSD",1766541811060,1.0023,2960.8,2960.1,0.94772987]
["bitfinex","ETHUSD",1766541811362,1.0023,2960.8,2960.2,0.886]
["bitfinex","ETHUSD",1766541811760,1.0023,2960.8,2960.1,3.37825427]
["bitfinex","ETHUSD",1766541811944,1.0023,2960.8,2960.0,0.886]
["bitfinex","ETHUSD",1766541812128,1.0023,2960.8,2960.0,0.9882]
["bitfinex","ETHUSD",1766541812326,1.0023,2960.6,2960.2,3.37814502]
["bitfinex","ETHUSD",1766541812858,1.0023,2960.6,2960.1,3.37821859]
["bitfinex","ETHUSD",1766541813037,2.01639764,2960.5,2960.1,3.37821859]
["bitfinex","ETHUSD",1766541813236,1.0023,2960.4,2960.0,4.26433106]
["bitfinex","ETHUSD",1766541813556,1.0023,2960.4,2960.0,5.02861239]
["bitfinex","ETHUSD",1766541814261,1.0023,2960.4,2959.7,3.4807787]
["bitfinex","ETHUSD",1766541814552,1.0023,2960.4,2959.7,4.3667787]
["bitfinex","ETHUSD",1766541814753,1.0023,2960.4,2959.4,0.002]
["bitfinex","ETHUSD",1766541814754,0.9871,2960.2,2959.4,0.9351]
["bitfinex","ETHUSD",1766541814941,0.9871,2960.2,2959.7,3.37870661]
["bitfinex","ETHUSD",1766541815146,0.9871,2960.2,2959.6,4.31193497]
["bitfinex","ETHUSD",1766541815347,0.9871,2960.2,2959.6,0.9331]
["bitfinex","ETHUSD",1766541816352,0.9871,2960.4,2959.6,0.9331]
["bitfinex","ETHUSD",1766541816531,1.18823341,2960.4,2959.6,0.9331]
["bitfinex","ETHUSD",1766541816852,1.18823341,2960.4,2959.6,0.96688834]
["bitfinex","ETHUSD",1766541817254,1.18823341,2960.4,2959.7,3.37872081]
["bitfinex","ETHUSD",1766541817460,1.18823341,2960.4,2959.8,0.9331]
["bitfinex","ETHUSD",1766541818563,1.18823341,2960.4,2959.8,0.96688606]
["bitfinex","ETHUSD",1766541818765,1.02423414,2960.5,2959.8,0.96688606]
["bitfinex","ETHUSD",1766541818928,0.9972365,2960.7,2959.8,0.91978606]
["bitfinex","ETHUSD",1766541819129,0.9871,2960.4,2959.8,0.886]
["bitfinex","ETHUSD",1766541819330,0.9871,2960.4,2959.8,4.26455658]
["bitfinex","ETHUSD",1766541820162,0.9871,2960.4,2959.8,5.19765658]
["bitfinex","ETHUSD",1766541820366,0.9871,2960.4,2959.9,0.51976566]
["bitfinex","ETHUSD",1766541821168,0.9972365,2960.7,2960.1,0.9331]
["bitfinex","ETHUSD",1766541821663,2.01134785,2960.7,2960.1,0.9331]
["bitfinex","ETHUSD",1766541821855,0.9972365,2960.7,2960.1,0.9331]
["bitfinex","ETHUSD",1766541822059,0.9972365,2960.7,2960.1,3.37825286]
["bitfinex","ETHUSD",1766541822367,0.9972365,2960.7,2960.3,0.9331]
["bitfinex","ETHUSD",1766541822570,1.01411135,2960.8,2960.3,0.9331]
["bitfinex","ETHUSD",1766541822965,0.9972365,2960.9,2960.3,0.9331]
["bitfinex","ETHUSD",1766541823151,2.01133414,2960.9,2960.3,0.9331]
["bitfinex","ETHUSD",1766541823951,1.02423414,2960.9,2960.3,0.9331]
["bitfinex","ETHUSD",1766541824143,0.9871,2960.8,2960.3,0.9331]
["bitfinex","ETHUSD",1766541825246,1.61436957,2960.8,2960.0,0.9331]
["bitfinex","ETHUSD",1766541825469,1.61436957,2960.8,2959.8,0.886]
["bitfinex","ETHUSD",1766541825470,0.9972365,2960.7,2959.9,3.37849234]
["bitfinex","ETHUSD",1766541825655,0.9972365,2960.7,2960.0,0.96688378]
["bitfinex","ETHUSD",1766541825839,2.01139242,2960.7,2960.0,0.96688378]
["bitfinex","ETHUSD",1766541827157,1.56418273,2960.7,2960.0,0.96688378]
["bitfinex","ETHUSD",1766541827478,0.9871,2960.6,2960.0,0.96688378]
["bitfinex","ETHUSD",1766541828177,0.9871,2960.6,2960.0,0.9331]
["bitfinex","ETHUSD",1766541828948,0.9871,2960.6,2959.9,3.37849234]
["bitfinex","ETHUSD",1766541829480,0.9871,2960.6,2959.9,4.31159234]
["bitfinex","ETHUSD",1766541829649,0.9972365,2960.5,2959.9,4.31159234]
["bitfinex","ETHUSD",1766541830880,0.9972365,2960.5,2959.9,0.9331]
["bitfinex","ETHUSD",1766541831057,0.9871,2960.3,2959.8,0.886]
["bitfinex","ETHUSD",1766541831381,0.9871,2960.3,2959.7,0.886]
["bitfinex","ETHUSD",1766541831382,0.9972365,2960.3,2959.7,0.886]
["bitfinex","ETHUSD",1766541831566,0.0101365,2960.1,2959.6,0.9331]
["bitfinex","ETHUSD",1766541831767,0.9871,2959.8,2958.9,0.9331]
["bitfinex","ETHUSD",1766541831978,0.9871,2959.8,2958.9,5.19873432]
["bitfinex","ETHUSD",1766541831979,0.0101365,2959.7,2958.9,5.19873432]
["bitfinex","ETHUSD",1766541832180,0.01013753,2959.5,2959.0,0.51987343]
["bitfinex","ETHUSD",1766541832352,0.99723753,2959.5,2958.9,5.19873432]
["bitfinex","ETHUSD",1766541832553,0.99723753,2959.5,2959.0,3.41328138]
["bitfinex","ETHUSD",1766541832554,0.9871,2959.5,2959.0,3.41328138]
["bitfinex","ETHUSD",1766541832753,0.9871,2959.5,2959.0,7.72590148]
["bitfinex","ETHUSD",1766541832984,0.0101365,2959.7,2959.1,0.9331]
["bitfinex","ETHUSD",1766541833164,0.9972365,2959.7,2959.1,0.9331]
["bitfinex","ETHUSD",1766541834179,0.01013753,2959.5,2959.1,0.9331]
["bitfinex","ETHUSD",1766541834484,0.99723753,2959.5,2958.9,0.886]
["bitfinex","ETHUSD",1766541834778,0.9871,2959.5,2959.1,3.37939845]
["bitfinex","ETHUSD",1766541834985,0.9871,2959.5,2959.0,4.31258294]
["bitfinex","ETHUSD",1766541835369,0.9871,2959.5,2959.1,3.37939066]
["bitfinex","ETHUSD",1766541835557,0.0101365,2959.7,2959.1,4.31249066]
["bitfinex","ETHUSD",1766541835752,0.0101365,2959.7,2959.1,11.07810751]
["bitfinex","ETHUSD",1766541835959,0.9871,2959.8,2959.2,2.07808318]
["bitfinex","ETHUSD",1766541836169,0.9871,2959.6,2959.2,1.11119027]
["bitfinex","ETHUSD",1766541836459,0.9871,2959.6,2959.1,3.37940539]
["bitfinex","ETHUSD",1766541836679,0.9871,2959.6,2959.0,4.31260484]
["bitfinex","ETHUSD",1766541836878,0.9871,2959.6,2959.0,0.9331]
["bitfinex","ETHUSD",1766541837056,0.0101377,2959.5,2959.0,0.9331]
["bitfinex","ETHUSD",1766541837257,0.9972377,2959.5,2959.0,0.9331]
["bitfinex","ETHUSD",1766541837458,0.9871,2959.5,2959.0,4.31261143]
["bitfinex","ETHUSD",1766541837969,0.9871,2959.5,2959.1,0.9331]
["bitfinex","ETHUSD",1766541838286,0.9871,2959.5,2959.1,4.31247554]
["bitfinex","ETHUSD",1766541839285,0.9871,2959.5,2959.1,0.9331]
["bitfinex","ETHUSD",1766541839462,0.9871,2959.5,2959.0,0.85803577]
["bitfinex","ETHUSD",1766541839658,0.0101377,2959.2,2958.1,0.9331]
["bitfinex","ETHUSD",1766541839863,0.9871,2959.1,2958.6,3.37988941]
["bitfinex","ETHUSD",1766541840064,0.9871,2959.1,2958.7,3.37985774]
["bitfinex","ETHUSD",1766541840263,0.9871,2959.1,2958.7,4.31293276]
["bitfinex","ETHUSD",1766541840465,0.9871,2959.1,2958.7,1.70240007]
["bitfinex","ETHUSD",1766541840776,0.9871,2959.4,2958.8,0.96689748]
["bitfinex","ETHUSD",1766541841178,0.9871,2959.4,2958.8,0.9331]
["bitfinex","ETHUSD",1766541841487,0.92263907,2959.5,2958.8,0.9786]
["bitfinex","ETHUSD",1766541842462,0.92263907,2959.3,2958.6,4.26592921]
["bitfinex","ETHUSD",1766541842669,0.92263907,2959.3,2958.5,4.3586748]
["bitfinex","ETHUSD",1766541842889,0.92263907,2959.3,2958.6,4.70182354]
["bitfinex","ETHUSD",1766541843295,0.92263907,2959.1,2958.6,3.81582354]
["bitfinex","ETHUSD",1766541843500,0.92263907,2959.1,2958.6,0.43586748]
["bitfinex","ETHUSD",1766541843995,0.92263907,2959.1,2958.7,3.37983755]
["bitfinex","ETHUSD",1766541844183,0.92263907,2959.1,2958.6,0.43586748]
["bitfinex","ETHUSD",1766541844380,0.92263907,2959.1,2958.5,1.8646]
["bitfinex","ETHUSD",1766541844902,0.9125,2959.1,2958.8,0.002]
["bitfinex","ETHUSD",1766541846695,0.01013907,2959.0,2958.5,0.9786]
["bitfinex","ETHUSD",1766541846992,0.92263907,2959.0,2958.3,1.8646]
["bitfinex","ETHUSD",1766541847198,0.92263907,2959.0,2958.5,3.38007246]
["bitfinex","ETHUSD",1766541847394,0.92263907,2959.0,2958.4,4.97716609]
["bitfinex","ETHUSD",1766541847621,0.9125,2959.0,2958.4,4.97716609]
["bitfinex","ETHUSD",1766541847763,0.9125,2959.0,2958.4,5.86316609]
["bitfinex","ETHUSD",1766541847966,0.9125,2959.0,2958.4,1.5969911]
["bitfinex","ETHUSD",1766541848184,0.01013907,2959.3,2958.4,1.5969911]
["bitfinex","ETHUSD",1766541848185,0.9125,2958.8,2958.4,0.886]
["bitfinex","ETHUSD",1766541848384,0.9125,2958.8,2958.2,3.38038496]
["bitfinex","ETHUSD",1766541848671,0.9125,2958.8,2958.3,4.26629221]
["bitfinex","ETHUSD",1766541849174,0.9226401,2958.7,2958.1,0.9786]
["bitfinex","ETHUSD",1766541849374,0.9226401,2958.7,2958.1,4.35914469]
["bitfinex","ETHUSD",1766541849580,0.9125,2958.7,2958.2,3.38039637]
["bitfinex","ETHUSD",1766541850001,0.9125,2958.7,2958.2,4.35899637]
["bitfinex","ETHUSD",1766541850593,0.9125,2958.7,2958.2,0.9786]
["bitfinex","ETHUSD",1766541851204,0.92264044,2958.6,2958.1,3.4143146]
["bitfinex","ETHUSD",1766541851868,0.92264044,2958.6,2958.1,4.63925837]
["bitfinex","ETHUSD",1766541852303,0.92264044,2958.6,2958.1,4.63928649]
["bitfinex","ETHUSD",1766541852601,0.92264044,2958.6,2958.1,0.03380548]
["bitfinex","ETHUSD",1766541852802,0.92264044,2958.6,2958.0,3.38065949]
["bitfinex","ETHUSD",1766541852995,0.92264044,2958.6,2958.1,3.38053651]
["bitfinex","ETHUSD",1766541853305,0.92264044,2958.6,2958.0,4.35922541]
["bitfinex","ETHUSD",1766541853503,0.9125,2958.6,2958.1,3.38051461]
["bitfinex","ETHUSD",1766541853708,0.9125,2958.6,2958.0,4.35923512]
["bitfinex","ETHUSD",1766541854277,0.9125,2958.6,2958.0,4.36123512]
["bitfinex","ETHUSD",1766541854904,0.9125,2958.6,2958.0,0.9806]
["bitfinex","ETHUSD",1766541855109,1.34172676,2958.6,2958.0,0.9806]
["bitfinex","ETHUSD",1766541855308,0.92264095,2958.5,2958.0,0.9806]
["bitfinex","ETHUSD",1766541855810,0.92264095,2958.5,2958.0,4.36125249]
["bitfinex","ETHUSD",1766541856420,0.92264095,2958.5,2958.0,0.9806]
["bitfinex","ETHUSD",1766541856710,0.01014113,2958.4,2958.0,0.9806]
["bitfinex","ETHUSD",1766541857379,0.9125,2958.8,2958.2,0.9786]
["bitfinex","ETHUSD",1766541857579,0.9125,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1766541857906,0.9125,2958.7,2958.1,0.9786]
["bitfinex","ETHUSD",1766541860507,0.9125,2958.9,2958.0,0.002]
["bitfinex","ETHUSD",1766541860705,0.9125,2958.6,2958.0,0.888]
["bitfinex","ETHUSD",1766541861005,0.9125,2958.6,2958.1,0.9786]
["bitfinex","ETHUSD",1766541861690,0.0101413,2958.5,2958.1,0.9786]
["bitfinex","ETHUSD",1766541861891,0.9226413,2958.5,2958.1,0.9786]
["bitfinex","ETHUSD",1766541862083,0.9226413,2958.5,2958.1,3.38053602]
["bitfinex","ETHUSD",1766541862280,0.9226413,2958.5,2958.0,0.9806]
["bitfinex","ETHUSD",1766541862894,0.9125,2958.5,2958.0,0.9806]
["bitfinex","ETHUSD",1766541863907,0.9125,2958.5,2958.0,4.36125738]
["bitfinex","ETHUSD",1766541866987,0.9125,2958.5,2958.1,0.9786]
["bitfinex","ETHUSD",1766541868525,0.9125,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1766541870014,0.9125,2958.5,2958.0,0.9806]
["bitfinex","ETHUSD",1766541870215,0.0101413,2958.4,2958.0,0.9806]
["bitfinex","ETHUSD",1766541872794,0.0101413,2958.7,2958.1,0.9926]
["bitfinex","ETHUSD",1766541872992,0.001,2958.8,2958.3,0.9926]
["bitfinex","ETHUSD",1766541873330,0.001,2958.8,2958.5,0.9926]
["bitfinex","ETHUSD",1766541874007,0.001,2958.8,2958.2,3.38041283]
["bitfinex","ETHUSD",1766541874008,0.9512,2958.8,2958.2,3.38041283]
["bitfinex","ETHUSD",1766541874209,0.9512,2958.8,2958.3,0.9926]
["bitfinex","ETHUSD",1766541876426,0.9512,2958.8,2958.1,3.38050568]
["bitfinex","ETHUSD",1766541876622,0.9512,2958.8,2958.2,4.37639158]
["bitfinex","ETHUSD",1766541876823,0.001,2958.8,2958.3,0.996]
["bitfinex","ETHUSD",1766541877026,0.001,2958.8,2958.3,1.02980319]
["bitfinex","ETHUSD",1766541877327,0.001,2958.8,2958.3,0.996]
["bitfinex","ETHUSD",1766541877725,0.001,2958.8,2958.3,0.7790738]
["bitfinex","ETHUSD",1766541877934,0.001,2958.8,2958.4,0.996]
["bitfinex","ETHUSD",1766541879735,0.9465,2958.7,2958.0,0.77960329]
["bitfinex","ETHUSD",1766541879929,0.9465,2958.7,2958.1,0.886]
["bitfinex","ETHUSD",1766541880123,0.9465,2958.7,2958.1,1.882]
["bitfinex","ETHUSD",1766541880323,0.9465,2958.7,2958.1,2.14816033]
["bitfinex","ETHUSD",1766541880621,0.9465,2958.7,2958.1,5.52862151]
["bitfinex","ETHUSD",1766541881335,0.0101413,2958.3,2957.6,0.996]
["bitfinex","ETHUSD",1766541881532,0.8951413,2958.6,2957.6,0.996]
["bitfinex","ETHUSD",1766541881721,0.0101413,2958.4,2957.6,3.38104299]
["bitfinex","ETHUSD",1766541882032,0.0101413,2958.4,2957.7,0.996]
["bitfinex","ETHUSD",1766541882231,0.01014198,2958.2,2957.5,0.03381234]
["bitfinex","ETHUSD",1766541882433,0.01014198,2958.0,2956.7,0.996]
["bitfinex","ETHUSD",1766541882618,0.01014198,2958.0,2957.1,0.996]
["bitfinex","ETHUSD",1766541883335,3.3807769,2957.9,2957.1,0.996]
["bitfinex","ETHUSD",1766541883637,0.01014353,2957.8,2957.1,0.996]
["bitfinex","ETHUSD",1766541883932,0.01014353,2957.8,2957.3,0.996]
["bitfinex","ETHUSD",1766541885938,0.01014198,2958.0,2957.3,0.996]
["bitfinex","ETHUSD",1766541886319,0.01014353,2958.0,2957.4,0.996]
["bitfinex","ETHUSD",1766541887510,0.01014353,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1766541887706,0.01014353,2958.0,2957.1,0.996]
["bitfinex","ETHUSD",1766541887939,0.01014353,2957.8,2957.1,0.996]
["bitfinex","ETHUSD",1766541888152,0.01014353,2957.8,2957.2,1.02981577]
["bitfinex","ETHUSD",1766541888320,0.01014353,2957.8,2957.2,0.47516636]
["bitfinex","ETHUSD",1766541888513,3.3908441,2958.0,2957.3,0.996]
["bitfinex","ETHUSD",1766541888715,0.01014387,2957.8,2957.3,0.996]
["bitfinex","ETHUSD",1766541889116,0.01014387,2958.0,2957.2,0.996]
["bitfinex","ETHUSD",1766541890541,0.01014387,2957.8,2957.2,0.996]
["bitfinex","ETHUSD",1766541890712,0.01014387,2957.8,2957.3,0.996]
["bitfinex","ETHUSD",1766541893751,0.0097,2957.9,2957.3,0.996]
["bitfinex","ETHUSD",1766541894113,0.0097,2957.7,2957.3,0.996]
["bitfinex","ETHUSD",1766541894330,0.0097,2957.7,2957.3,0.946]
["bitfinex","ETHUSD",1766541895166,0.0097,2957.7,2957.0,3.41761458]
["bitfinex","ETHUSD",1766541895450,0.09444387,2957.6,2957.0,0.998]
["bitfinex","ETHUSD",1766541896219,0.09444387,2957.6,2957.0,1.52459645]
["bitfinex","ETHUSD",1766541896419,0.09444387,2957.6,2957.0,1.5584145]
["bitfinex","ETHUSD",1766541896621,0.09444387,2957.6,2957.1,0.996]
["bitfinex","ETHUSD",1766541900943,3.54380503,2957.9,2957.1,0.996]
["bitfinex","ETHUSD",1766541901143,3.54380503,2957.9,2957.3,1.0423]
["bitfinex","ETHUSD",1766541901350,4.33776619,2957.9,2957.3,1.0423]
["bitfinex","ETHUSD",1766541901751,0.95690554,2957.9,2957.3,1.0423]
["bitfinex","ETHUSD",1766541902172,4.3376938,2957.9,2957.3,1.0423]
["bitfinex","ETHUSD",1766541903366,0.1754,2957.8,2957.3,1.0423]
["bitfinex","ETHUSD",1766541904054,0.1754,2957.8,2957.3,0.002]
["bitfinex","ETHUSD",1766541904252,0.1844,2957.6,2957.0,1.0443]
["bitfinex","ETHUSD",1766541906557,0.1844,2957.6,2957.1,1.0423]
["bitfinex","ETHUSD",1766541907050,0.1844,2957.6,2957.1,1.07611691]
["bitfinex","ETHUSD",1766541907457,0.1844,2957.6,2957.2,1.0423]
["bitfinex","ETHUSD",1766541908248,3.6091925,2957.9,2957.3,1.0423]
["bitfinex","ETHUSD",1766541908433,0.2274,2957.8,2957.3,1.0423]
["bitfinex","ETHUSD",1766541909246,0.23754438,2957.8,2957.3,1.0423]
["bitfinex","ETHUSD",1766541911068,0.2274,2957.8,2957.4,1.07611348]
["bitfinex","ETHUSD",1766541911282,0.001,2957.9,2957.6,1.0423]
["bitfinex","ETHUSD",1766541911453,0.2584,2958.2,2957.4,1.0423]
["bitfinex","ETHUSD",1766541911638,0.2584,2958.2,2957.6,1.0423]
["bitfinex","ETHUSD",1766541912563,0.001,2957.8,2957.6,1.0423]
["bitfinex","ETHUSD",1766541912765,0.001,2957.8,2957.6,1.07611119]
["bitfinex","ETHUSD",1766541913285,4.1276,2958.3,2957.7,5.20800048]
["bitfinex","ETHUSD",1766541913477,0.644,2958.3,2957.8,1.19702378]
["bitfinex","ETHUSD",1766541913774,1.0519,2958.2,2957.8,1.19702378]
["bitfinex","ETHUSD",1766541913958,1.0519,2958.2,2957.7,0.886]
["bitfinex","ETHUSD",1766541914164,1.0519,2958.2,2957.7,4.26698792]
["bitfinex","ETHUSD",1766541914470,0.644,2958.3,2957.8,3.38086329]
["bitfinex","ETHUSD",1766541914671,0.644,2958.3,2957.9,0.03380776]
["bitfinex","ETHUSD",1766541915079,1.0519,2958.7,2957.9,4.35715942]
["bitfinex","ETHUSD",1766541915380,1.0519,2958.7,2958.0,1.11189139]
["bitfinex","ETHUSD",1766541915586,1.0519,2958.7,2958.1,0.886]
["bitfinex","ETHUSD",1766541915875,0.001,2958.8,2958.2,3.41423838]
["bitfinex","ETHUSD",1766541916244,0.001,2958.8,2958.2,3.38043404]
["bitfinex","ETHUSD",1766541916577,1.0519,2958.7,2958.0,1.11189139]
["bitfinex","ETHUSD",1766541916747,1.06204438,2958.5,2957.6,4.26702438]
["bitfinex","ETHUSD",1766541917263,1.0519,2958.5,2957.7,0.03381005]
["bitfinex","ETHUSD",1766541917463,1.0519,2958.5,2958.0,3.38064653]
["bitfinex","ETHUSD",1766541918189,1.0519,2958.5,2957.9,7.70408618]
["bitfinex","ETHUSD",1766541918646,1.0519,2958.5,2957.9,3.38073452]
["bitfinex","ETHUSD",1766541918843,1.0519,2958.5,2957.4,3.38131133]
["bitfinex","ETHUSD",1766541918844,1.0519,2958.3,2957.0,0.002]
["bitfinex","ETHUSD",1766541919048,1.0519,2958.3,2957.5,0.886]
["bitfinex","ETHUSD",1766541919546,1.0519,2958.1,2957.5,0.886]
["bitfinex","ETHUSD",1766541919852,1.0519,2958.0,2957.2,0.886]
["bitfinex","ETHUSD",1766541920246,1.0519,2958.0,2957.3,0.03581462]
["bitfinex","ETHUSD",1766541921177,1.0519,2958.0,2957.4,4.32335166]
["bitfinex","ETHUSD",1766541921355,1.0519,2958.0,2957.5,0.46972897]
["bitfinex","ETHUSD",1766541921559,1.0519,2958.4,2957.5,0.46972897]
["bitfinex","ETHUSD",1766541921750,1.06204438,2958.4,2957.5,0.46972897]
["bitfinex","ETHUSD",1766541921950,1.0519,2958.4,2957.6,3.38111982]
["bitfinex","ETHUSD",1766541922180,1.0519,2958.4,2957.7,0.03381005]
["bitfinex","ETHUSD",1766541922367,1.0519,2958.3,2957.8,0.34149299]
["bitfinex","ETHUSD",1766541922572,1.0519,2958.3,2957.5,3.81710309]
["bitfinex","ETHUSD",1766541923479,1.0519,2958.3,2957.6,4.32335166]
["bitfinex","ETHUSD",1766541923786,1.0529,2958.5,2957.6,5.20935166]
["bitfinex","ETHUSD",1766541923979,1.0529,2958.5,2957.7,3.38100551]
["bitfinex","ETHUSD",1766541924489,1.0529,2958.5,2957.8,0.03380891]
["bitfinex","ETHUSD",1766541924651,1.0529,2958.5,2957.9,0.34148144]
["bitfinex","ETHUSD",1766541925169,1.0529,2958.5,2957.6,8.59046629]
["bitfinex","ETHUSD",1766541926486,1.0519,2958.4,2957.6,8.59046629]
["bitfinex","ETHUSD",1766541927355,0.001,2958.5,2957.6,11.97158611]
["bitfinex","ETHUSD",1766541927860,1.0529,2958.5,2957.6,8.59046629]
["bitfinex","ETHUSD",1766541928301,1.0519,2958.4,2957.6,0.886]
["bitfinex","ETHUSD",1766541928586,1.0519,2958.2,2957.7,0.47031298]
["bitfinex","ETHUSD",1766541928752,1.0519,2958.2,2957.5,0.886]
["bitfinex","ETHUSD",1766541928957,1.0519,2958.2,2957.3,0.002]
["bitfinex","ETHUSD",1766541928958,1.0519,2958.0,2957.3,0.002]
["bitfinex","ETHUSD",1766541929181,0.01014438,2957.9,2957.3,0.002]
["bitfinex","ETHUSD",1766541929384,1.0519,2957.8,2957.3,0.002]
["bitfinex","ETHUSD",1766541930889,1.0519,2957.8,2957.3,0.34036732]
["bitfinex","ETHUSD",1766541931075,1.0519,2957.8,2957.3,0.002]
["bitfinex","ETHUSD",1766541935597,0.885,2958.1,2957.3,4.32535166]
["bitfinex","ETHUSD",1766541935890,0.885,2958.1,2957.4,0.03381348]
["bitfinex","ETHUSD",1766541935891,1.953,2958.1,2957.4,0.03381348]
["bitfinex","ETHUSD",1766541936056,1.068,2958.0,2957.4,0.03381348]
["bitfinex","ETHUSD",1766541936668,1.068,2958.0,2957.3,4.32535166]
["bitfinex","ETHUSD",1766541936853,1.068,2958.0,2957.4,0.77069288]
["bitfinex","ETHUSD",1766541937284,1.068,2958.0,2957.5,0.03381234]
["bitfinex","ETHUSD",1766541937696,1.069,2958.3,2957.5,7.73839754]
["bitfinex","ETHUSD",1766541937900,1.069,2958.3,2957.5,11.08581935]
["bitfinex","ETHUSD",1766541938086,1.069,2958.3,2957.6,1.27425122]
["bitfinex","ETHUSD",1766541938796,1.068,2958.2,2957.6,1.27425122]
["bitfinex","ETHUSD",1766541938979,1.068,2958.2,2957.4,1.65669288]
["bitfinex","ETHUSD",1766541939513,1.068,2958.2,2957.4,5.03800357]
["bitfinex","ETHUSD",1766541940581,0.001,2958.3,2957.7,4.32335166]
["bitfinex","ETHUSD",1766541940800,1.069,2958.3,2957.6,4.32335166]
["bitfinex","ETHUSD",1766541941896,1.069,2958.3,2957.4,12.74270371]
["bitfinex","ETHUSD",1766541942108,1.069,2958.3,2957.5,1.27447037]
["bitfinex","ETHUSD",1766541942280,1.069,2958.3,2957.4,0.77069288]
["bitfinex","ETHUSD",1766541942478,1.069,2958.3,2957.5,0.886]
["bitfinex","ETHUSD",1766541942694,1.068,2958.1,2957.4,0.77069288]
["bitfinex","ETHUSD",1766541942894,1.068,2958.1,2957.3,0.002]
["bitfinex","ETHUSD",1766541943295,1.068,2957.9,2957.3,0.002]
["bitfinex","ETHUSD",1766541944124,1.068,2957.7,2957.3,0.002]
["bitfinex","ETHUSD",1766541945010,1.068,2957.7,2957.0,0.888]
["bitfinex","ETHUSD",1766541946111,1.068,2957.7,2956.7,0.886]
["bitfinex","ETHUSD",1766541946422,1.068,2957.7,2956.8,5.18250635]
["bitfinex","ETHUSD",1766541946712,1.068,2957.7,2956.9,0.0338192]
["bitfinex","ETHUSD",1766541947288,1.068,2957.7,2956.8,5.18250635]
["bitfinex","ETHUSD",1766541947507,1.068,2957.7,2956.8,0.85915469]
["bitfinex","ETHUSD",1766541947824,1.068,2957.7,2955.2,3.3837936]
["bitfinex","ETHUSD",1766541947825,1.068,2956.5,2955.2,3.3837936]
["bitfinex","ETHUSD",1766541948124,0.01014438,2956.8,2955.9,4.32335166]
["bitfinex","ETHUSD",1766541948287,0.01014438,2956.8,2956.1,0.43453517]
["bitfinex","ETHUSD",1766541948288,1.068,2956.8,2956.1,0.43453517]
["bitfinex","ETHUSD",1766541948817,1.07814781,2956.7,2956.1,0.002]
["bitfinex","ETHUSD",1766541950307,1.068,2956.6,2956.1,0.002]
["bitfinex","ETHUSD",1766541952191,1.068,2956.6,2955.9,0.03383064]
["bitfinex","ETHUSD",1766541952608,1.068,2956.6,2955.9,3.41681544]
["bitfinex","ETHUSD",1766541952785,0.01014781,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1766541952990,1.068,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1766541959930,1.068,2956.4,2956.0,0.03582949]
["bitfinex","ETHUSD",1766541960113,1.068,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1766541962226,1.0369,2956.2,2955.4,3.38362556]
["bitfinex","ETHUSD",1766541962423,1.0369,2956.2,2955.5,0.03383522]
["bitfinex","ETHUSD",1766541963303,1.0369,2956.2,2955.4,4.60898812]
["bitfinex","ETHUSD",1766541963499,1.0369,2955.9,2955.5,0.03383522]
["bitfinex","ETHUSD",1766541963699,1.0369,2955.9,2955.2,0.887]
["bitfinex","ETHUSD",1766541963904,1.0369,2955.7,2955.2,0.887]
["bitfinex","ETHUSD",1766541964931,1.02595582,2956.5,2955.3,0.03383751]
["bitfinex","ETHUSD",1766541964932,1.0369,2956.0,2955.3,0.03383751]
["bitfinex","ETHUSD",1766541965134,1.0369,2956.3,2955.4,5.52454101]
["bitfinex","ETHUSD",1766541965600,1.0369,2956.3,2955.4,1.20118935]
["bitfinex","ETHUSD",1766541965802,1.04705073,2956.3,2955.4,1.20118935]
["bitfinex","ETHUSD",1766541965998,1.0369,2956.2,2955.1,3.38396506]
["bitfinex","ETHUSD",1766541966317,1.0369,2956.0,2955.2,0.887]
["bitfinex","ETHUSD",1766541966521,1.0369,2956.0,2954.9,0.002]
["bitfinex","ETHUSD",1766541966733,1.0369,2956.0,2955.2,0.887]
["bitfinex","ETHUSD",1766541966938,1.0369,2955.8,2954.9,0.002]
["bitfinex","ETHUSD",1766541967228,1.0369,2955.6,2954.9,0.34063035]
["bitfinex","ETHUSD",1766541967430,1.0369,2955.6,2954.9,0.03584209]
["bitfinex","ETHUSD",1766541968003,1.0369,2955.6,2954.9,3.42002855]
["bitfinex","ETHUSD",1766541968206,1.0369,2955.6,2955.4,0.002]
["bitfinex","ETHUSD",1766541968952,1.0369,2955.6,2955.1,0.0338398]
["bitfinex","ETHUSD",1766541970728,0.01015073,2956.0,2955.2,6.76773144]
["bitfinex","ETHUSD",1766541970944,0.01015073,2956.0,2955.3,0.03383751]
["bitfinex","ETHUSD",1766541971440,1.0369,2955.7,2954.9,0.002]
["bitfinex","ETHUSD",1766541971614,1.0369,2955.5,2954.9,0.03584209]
["bitfinex","ETHUSD",1766541972034,0.01015142,2955.4,2954.9,0.002]
["bitfinex","ETHUSD",1766541972352,1.0369,2955.3,2955.0,3.38409239]
["bitfinex","ETHUSD",1766541973339,0.01015142,2955.6,2955.1,0.0338398]
["bitfinex","ETHUSD",1766541973517,1.04705142,2955.8,2955.1,0.0338398]
["bitfinex","ETHUSD",1766541973721,1.04705142,2955.8,2955.0,6.76818714]
["bitfinex","ETHUSD",1766541973908,1.04705142,2955.8,2955.1,0.72009087]
["bitfinex","ETHUSD",1766541975150,1.04705142,2955.8,2955.2,0.03383865]
["bitfinex","ETHUSD",1766541975436,1.04705142,2955.8,2955.3,3.38375122]
["bitfinex","ETHUSD",1766541975653,1.04705142,2955.8,2954.9,0.43272159]
["bitfinex","ETHUSD",1766541975654,1.0369,2955.4,2954.9,0.43272159]
["bitfinex","ETHUSD",1766541975823,1.0369,2955.7,2955.1,3.38388873]
["bitfinex","ETHUSD",1766541976143,1.0369,2955.7,2955.2,3.38386039]
["bitfinex","ETHUSD",1766541976444,1.0369,2955.7,2955.0,4.27106461]
["bitfinex","ETHUSD",1766541976445,1.0369,2955.7,2955.1,3.38394799]
["bitfinex","ETHUSD",1766541976942,1.0369,2955.7,2955.2,3.41770347]
["bitfinex","ETHUSD",1766541978121,1.0369,2956.1,2955.2,7.16493994]
["bitfinex","ETHUSD",1766541978316,1.0369,2956.1,2955.2,10.51496701]
["bitfinex","ETHUSD",1766541978520,1.0369,2956.1,2955.2,7.13110129]
["bitfinex","ETHUSD",1766541978741,1.0369,2956.1,2955.3,0.887]
["bitfinex","ETHUSD",1766541979263,1.0369,2955.9,2955.3,0.887]
["bitfinex","ETHUSD",1766541979433,1.0369,2955.9,2955.3,1.68881013]
["bitfinex","ETHUSD",1766541979844,1.0369,2955.9,2955.4,3.38363673]
["bitfinex","ETHUSD",1766541980155,1.0369,2955.9,2955.5,0.03383522]
["bitfinex","ETHUSD",1766541980323,1.0369,2955.9,2955.4,6.76727346]
["bitfinex","ETHUSD",1766541980657,1.0379,2956.3,2955.5,0.03383522]
["bitfinex","ETHUSD",1766541980964,1.0379,2956.3,2955.6,0.68011087]
["bitfinex","ETHUSD",1766541981319,0.001,2956.3,2955.6,0.68011087]
["bitfinex","ETHUSD",1766541981524,0.001,2956.3,2955.3,3.38372174]
["bitfinex","ETHUSD",1766541981525,1.0369,2956.1,2955.3,3.38372174]
["bitfinex","ETHUSD",1766541981746,1.0369,2956.1,2955.4,0.03383636]
["bitfinex","ETHUSD",1766541981935,1.0369,2956.1,2955.5,3.38352224]
["bitfinex","ETHUSD",1766541982140,1.0369,2956.1,2955.6,0.03383407]
["bitfinex","ETHUSD",1766541982537,0.01115176,2956.3,2955.5,6.76704448]
["bitfinex","ETHUSD",1766541982748,0.01115176,2956.3,2955.6,0.67670445]
["bitfinex","ETHUSD",1766541982948,1.04705176,2956.4,2955.6,0.67670445]
["bitfinex","ETHUSD",1766541983125,1.93405176,2956.6,2955.6,0.67670445]
["bitfinex","ETHUSD",1766541983340,1.0369,2956.9,2955.7,0.03383293]
["bitfinex","ETHUSD",1766541983939,1.0369,2956.9,2955.8,10.14953649]
["bitfinex","ETHUSD",1766541984651,1.04705176,2957.2,2955.8,10.14953649]
["bitfinex","ETHUSD",1766541984974,1.0369,2957.2,2955.9,0.03383064]
["bitfinex","ETHUSD",1766541985130,1.0369,2957.6,2956.0,2.2436546]
["bitfinex","ETHUSD",1766541985459,1.0369,2957.4,2956.0,2.2436546]
["bitfinex","ETHUSD",1766541985858,3.39117368,2957.7,2956.0,2.2436546]
["bitfinex","ETHUSD",1766541985859,1.04705176,2957.7,2956.2,13.53088424]
["bitfinex","ETHUSD",1766541986052,1.04705176,2957.7,2956.3,0.03382606]
["bitfinex","ETHUSD",1766541986221,1.04705176,2957.7,2956.4,0.887]
["bitfinex","ETHUSD",1766541986423,1.0369,2957.7,2956.4,0.887]
["bitfinex","ETHUSD",1766541987228,0.001,2957.8,2956.5,16.44374677]
["bitfinex","ETHUSD",1766541987539,1.0369,2958.0,2956.7,12.427874]
["bitfinex","ETHUSD",1766541987734,1.0369,2958.0,2956.8,0.92082034]
["bitfinex","ETHUSD",1766541987931,1.0369,2958.0,2956.9,6.7638405]
["bitfinex","ETHUSD",1766541988128,1.0369,2958.0,2957.0,0.03381805]
["bitfinex","ETHUSD",1766541988656,0.001,2958.1,2957.1,4.32438368]
["bitfinex","ETHUSD",1766541988833,1.0379,2958.3,2957.2,1.32282017]
["bitfinex","ETHUSD",1766541989862,0.01015176,2958.2,2957.2,1.32282017]
["bitfinex","ETHUSD",1766541990058,1.0369,2958.1,2957.3,6.76292564]
["bitfinex","ETHUSD",1766541990758,1.0369,2958.1,2957.2,3.38153723]
["bitfinex","ETHUSD",1766541990959,1.0369,2958.1,2957.4,0.887]
["bitfinex","ETHUSD",1766541991132,0.01015176,2958.0,2957.2,3.38153723]
["bitfinex","ETHUSD",1766541991336,0.01015176,2958.0,2956.9,3.38180644]
["bitfinex","ETHUSD",1766541991337,0.98895176,2957.9,2956.3,3.38254911]
["bitfinex","ETHUSD",1766541991655,0.9788,2957.6,2957.0,3.38179823]
["bitfinex","ETHUSD",1766541992026,0.9788,2957.6,2956.4,0.33825491]
["bitfinex","ETHUSD",1766541992230,0.9788,2957.6,2956.5,4.26937218]
["bitfinex","ETHUSD",1766541992231,0.9788,2957.4,2956.5,4.26937218]
["bitfinex","ETHUSD",1766541992429,0.9788,2957.2,2955.4,4.36435823]
["bitfinex","ETHUSD",1766541992632,0.9788,2957.2,2956.4,3.38248711]
["bitfinex","ETHUSD",1766541992951,0.9788,2957.0,2956.3,4.26956799]
["bitfinex","ETHUSD",1766541993134,0.01015176,2957.3,2956.3,4.26956799]
["bitfinex","ETHUSD",1766541993135,0.98895176,2957.3,2956.4,3.41629939]
["bitfinex","ETHUSD",1766541993335,0.9788,2957.3,2956.4,3.81280441]
["bitfinex","ETHUSD",1766541994543,0.9788,2957.3,2956.4,7.19529663]
["bitfinex","ETHUSD",1766541995274,0.9788,2957.3,2956.5,0.03382377]
["bitfinex","ETHUSD",1766541995959,1.0736,2957.1,2956.3,0.887]
["bitfinex","ETHUSD",1766541996467,1.0736,2957.1,2956.4,3.38248897]
["bitfinex","ETHUSD",1766541997160,1.0736,2957.1,2956.4,6.76498119]
["bitfinex","ETHUSD",1766541997368,1.0736,2957.1,2956.5,0.03382377]
["bitfinex","ETHUSD",1766541997735,1.0736,2957.1,2956.4,7.53017931]
["bitfinex","ETHUSD",1766541998260,1.0736,2957.1,2956.4,4.14768709]
["bitfinex","ETHUSD",1766541998465,1.0736,2957.1,2956.4,3.38248897]
["bitfinex","ETHUSD",1766541999363,1.0736,2957.1,2956.5,0.03382377]
["bitfinex","ETHUSD",1766542000983,1.0736,2957.1,2956.6,3.38226341]
["bitfinex","ETHUSD",1766542002453,1.0736,2957.1,2956.7,0.03382149]
["bitfinex","ETHUSD",1766542003255,1.0746,2957.1,2956.7,0.03382149]
["bitfinex","ETHUSD",1766542003456,1.0746,2957.1,2956.7,3.41595479]
["bitfinex","ETHUSD",1766542003663,0.001,2957.1,2956.7,3.41595479]
["bitfinex","ETHUSD",1766542003981,1.0736,2957.4,2956.7,4.61072878]
["bitfinex","ETHUSD",1766542004183,1.0736,2957.4,2956.7,7.99287779]
["bitfinex","ETHUSD",1766542004884,1.0736,2957.4,2956.7,4.61072878]
["bitfinex","ETHUSD",1766542005582,0.001,2957.6,2956.8,0.03382034]
["bitfinex","ETHUSD",1766542005807,0.001,2957.6,2956.9,0.80266981]
["bitfinex","ETHUSD",1766542006303,1.0746,2957.6,2956.9,0.80266981]
["bitfinex","ETHUSD",1766542007114,1.0746,2957.6,2957.0,3.38180588]
["bitfinex","ETHUSD",1766542007259,0.01015176,2957.9,2957.0,3.38180588]
["bitfinex","ETHUSD",1766542007260,0.01015176,2957.9,2957.1,0.92081691]
["bitfinex","ETHUSD",1766542007460,1.0736,2958.0,2957.2,0.76844287]
["bitfinex","ETHUSD",1766542007758,1.0736,2958.0,2957.3,0.03381462]
["bitfinex","ETHUSD",1766542007969,1.0736,2958.0,2957.2,0.76844287]
["bitfinex","ETHUSD",1766542009012,1.0736,2958.0,2957.3,3.38146282]
["bitfinex","ETHUSD",1766542009210,1.9596,2958.3,2957.4,0.03381348]
["bitfinex","ETHUSD",1766542009512,1.9596,2958.3,2957.5,1.56667391]
["bitfinex","ETHUSD",1766542009513,1.0746,2958.3,2957.5,1.56667391]
["bitfinex","ETHUSD",1766542009714,1.0746,2958.5,2957.5,1.56667391]
["bitfinex","ETHUSD",1766542009883,1.0736,2958.3,2957.6,0.887]
["bitfinex","ETHUSD",1766542010483,0.001,2958.5,2957.6,0.887]
["bitfinex","ETHUSD",1766542011010,1.0746,2958.5,2957.6,0.887]
["bitfinex","ETHUSD",1766542011177,1.0746,2958.5,2957.7,3.38100551]
["bitfinex","ETHUSD",1766542011377,1.0746,2958.5,2957.8,0.42680055]
["bitfinex","ETHUSD",1766542012585,0.001,2958.5,2957.8,0.42680055]
["bitfinex","ETHUSD",1766542013377,0.001,2958.5,2957.9,6.7615538]
["bitfinex","ETHUSD",1766542013794,0.001,2958.5,2957.9,3.3807769]
["bitfinex","ETHUSD",1766542014639,1.0746,2958.5,2957.9,3.3807769]
["bitfinex","ETHUSD",1766542014786,1.0746,2958.5,2958.0,0.886]
["bitfinex","ETHUSD",1766542014987,0.001,2958.8,2958.1,0.03380548]
["bitfinex","ETHUSD",1766542015516,0.001,2958.8,2958.2,6.76086808]
["bitfinex","ETHUSD",1766542015685,0.001,2958.8,2958.3,0.03380319]
["bitfinex","ETHUSD",1766542017510,0.001,2958.8,2958.1,3.38053549]
["bitfinex","ETHUSD",1766542017820,0.001,2958.5,2958.2,0.76471141]
["bitfinex","ETHUSD",1766542019634,0.001,2958.5,2958.2,4.14513086]
["bitfinex","ETHUSD",1766542019927,0.001,2958.5,2958.2,0.76471141]
["bitfinex","ETHUSD",1766542020232,0.001,2958.8,2958.2,3.38040844]
["bitfinex","ETHUSD",1766542020431,0.001,2959.0,2958.2,3.38040844]
["bitfinex","ETHUSD",1766542020432,0.001,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766542020833,0.001,2959.0,2958.2,3.38040844]
["bitfinex","ETHUSD",1766542021348,1.0324,2959.0,2958.2,3.38040844]
["bitfinex","ETHUSD",1766542021643,1.0314,2958.6,2956.9,0.2]
["bitfinex","ETHUSD",1766542021803,1.0314,2958.4,2957.0,1.24419712]
["bitfinex","ETHUSD",1766542022414,1.0314,2958.2,2957.0,0.35819712]
["bitfinex","ETHUSD",1766542022740,1.0314,2958.2,2957.1,0.886]
["bitfinex","ETHUSD",1766542023640,1.0314,2957.9,2956.5,0.002]
["bitfinex","ETHUSD",1766542023815,1.04155176,2957.9,2956.6,0.886]
["bitfinex","ETHUSD",1766542025126,1.04155176,2957.9,2957.0,0.002]
["bitfinex","ETHUSD",1766542025331,1.0314,2957.8,2957.0,0.888]
["bitfinex","ETHUSD",1766542025733,1.0314,2957.8,2957.0,4.26975796]
["bitfinex","ETHUSD",1766542026336,1.0314,2957.8,2957.1,0.03381691]
["bitfinex","ETHUSD",1766542028219,1.0314,2957.8,2957.2,3.38157716]
["bitfinex","ETHUSD",1766542028418,1.0314,2957.8,2957.3,0.03381462]
["bitfinex","ETHUSD",1766542031221,1.0314,2957.8,2957.3,0.3753538]
["bitfinex","ETHUSD",1766542032425,1.0314,2957.8,2957.3,0.34153918]
["bitfinex","ETHUSD",1766542032853,1.0314,2957.8,2957.3,0.34353918]
["bitfinex","ETHUSD",1766542033050,1.0314,2957.8,2957.3,3.724969]
["bitfinex","ETHUSD",1766542034349,1.0314,2957.8,2957.3,0.34353918]
["bitfinex","ETHUSD",1766542035280,1.0314,2957.8,2957.3,3.72499925]
["bitfinex","ETHUSD",1766542037273,1.0314,2957.8,2957.3,0.34353918]
["bitfinex","ETHUSD",1766542039678,4.42213012,2958.1,2957.3,0.34353918]
["bitfinex","ETHUSD",1766542039865,1.0314,2958.0,2957.3,3.72499574]
["bitfinex","ETHUSD",1766542040176,1.0314,2958.0,2957.3,0.34353918]
["bitfinex","ETHUSD",1766542040379,1.0314,2958.0,2957.3,0.002]
["bitfinex","ETHUSD",1766542041673,1.0314,2958.0,2957.3,3.38345568]
["bitfinex","ETHUSD",1766542041877,1.0314,2958.0,2957.3,0.002]
["bitfinex","ETHUSD",1766542042787,1.0314,2958.0,2957.3,0.03581462]
["bitfinex","ETHUSD",1766542043880,1.0314,2958.0,2957.3,3.41727663]
["bitfinex","ETHUSD",1766542044043,1.0314,2958.0,2957.3,4.0971732]
["bitfinex","ETHUSD",1766542045677,0.01015176,2958.3,2957.4,0.886]
["bitfinex","ETHUSD",1766542045885,1.0314,2958.4,2957.6,3.38111982]
["bitfinex","ETHUSD",1766542046080,1.0314,2958.4,2957.7,0.03381005]
["bitfinex","ETHUSD",1766542046386,1.0314,2958.4,2957.8,1.22749299]
["bitfinex","ETHUSD",1766542048716,1.0314,2958.4,2957.9,3.3807769]
["bitfinex","ETHUSD",1766542048917,0.001,2958.5,2957.9,3.41458466]
["bitfinex","ETHUSD",1766542049053,0.001,2958.5,2957.9,6.79536156]
["bitfinex","ETHUSD",1766542049365,0.001,2958.5,2957.9,6.7615538]
["bitfinex","ETHUSD",1766542049563,0.001,2958.5,2958.0,0.8327113]
["bitfinex","ETHUSD",1766542049776,0.001,2958.5,2958.0,0.79890468]
["bitfinex","ETHUSD",1766542050382,0.001,2958.5,2958.1,0.03380548]
["bitfinex","ETHUSD",1766542050758,0.001,2958.5,2958.1,3.41433034]
["bitfinex","ETHUSD",1766542050959,0.001,2958.8,2958.1,3.41433034]
["bitfinex","ETHUSD",1766542051267,0.001,2958.8,2958.2,1.64538844]
["bitfinex","ETHUSD",1766542051463,0.001,2958.8,2958.3,0.03380319]
["bitfinex","ETHUSD",1766542052388,0.001,2958.8,2958.2,1.64538844]
["bitfinex","ETHUSD",1766542053262,0.001,2958.8,2958.3,3.38031977]
["bitfinex","ETHUSD",1766542053591,1.0324,2959.0,2958.3,3.38031977]
["bitfinex","ETHUSD",1766542053791,1.0324,2959.0,2958.4,0.50257082]
["bitfinex","ETHUSD",1766542054368,0.001,2958.8,2958.4,0.50257082]
["bitfinex","ETHUSD",1766542055299,1.02326076,2959.0,2958.4,3.88274291]
["bitfinex","ETHUSD",1766542055593,0.001,2959.3,2958.5,0.03380091]
["bitfinex","ETHUSD",1766542055772,0.001,2959.3,2958.6,0.886]
["bitfinex","ETHUSD",1766542055964,0.001,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1766542056690,0.001,2959.3,2958.8,0.03379748]
["bitfinex","ETHUSD",1766542056867,0.001,2959.5,2958.6,5.20661563]
["bitfinex","ETHUSD",1766542057068,4.32061563,2959.2,2958.7,0.52066156]
["bitfinex","ETHUSD",1766542057402,4.32061563,2959.2,2958.5,3.38001161]
["bitfinex","ETHUSD",1766542057403,1.01,2959.1,2958.5,3.38001161]
["bitfinex","ETHUSD",1766542057692,1.01,2959.1,2958.6,4.26590813]
["bitfinex","ETHUSD",1766542057902,1.01,2959.1,2958.7,3.37984295]
["bitfinex","ETHUSD",1766542058069,1.01,2959.1,2958.6,4.26595217]
["bitfinex","ETHUSD",1766542059089,4.32061563,2959.4,2958.6,4.26595217]
["bitfinex","ETHUSD",1766542059387,1.01,2959.3,2958.6,5.08082333]
["bitfinex","ETHUSD",1766542060270,1.01,2959.3,2958.6,5.08084349]
["bitfinex","ETHUSD",1766542060666,1.011,2959.3,2958.6,5.08079496]
["bitfinex","ETHUSD",1766542061701,1.011,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1766542061998,1.011,2959.3,2958.6,5.08079496]
["bitfinex","ETHUSD",1766542062167,1.011,2959.3,2958.7,0.5080795]
["bitfinex","ETHUSD",1766542063584,0.01015176,2959.2,2957.8,0.34149299]
["bitfinex","ETHUSD",1766542063765,0.01015176,2959.2,2957.4,3.38134472]
["bitfinex","ETHUSD",1766542063766,4.32061563,2958.0,2957.4,3.38134472]
["bitfinex","ETHUSD",1766542063961,4.32061563,2958.0,2957.4,4.26734472]
["bitfinex","ETHUSD",1766542064293,5.33061563,2958.4,2957.4,4.26734472]
["bitfinex","ETHUSD",1766542064599,1.01,2958.4,2957.4,7.6486932]
["bitfinex","ETHUSD",1766542064794,1.01,2958.4,2957.5,0.76506932]
["bitfinex","ETHUSD",1766542064999,1.01,2958.2,2957.5,0.76506932]
["bitfinex","ETHUSD",1766542065576,1.01,2958.0,2957.4,0.886]
["bitfinex","ETHUSD",1766542066699,1.01,2958.0,2957.4,4.26734761]
["bitfinex","ETHUSD",1766542067264,1.01,2958.0,2957.4,0.886]
["bitfinex","ETHUSD",1766542067666,1.01,2958.0,2957.3,0.002]
["bitfinex","ETHUSD",1766542067892,1.01,2957.9,2957.3,0.002]
["bitfinex","ETHUSD",1766542068101,1.01,2957.9,2957.5,0.002]
["bitfinex","ETHUSD",1766542070393,1.01,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1766542077199,1.01,2957.8,2957.3,0.002]
["bitfinex","ETHUSD",1766542080213,0.01015176,2956.1,2955.4,0.002]
["bitfinex","ETHUSD",1766542080415,0.01015176,2956.3,2955.4,0.002]
["bitfinex","ETHUSD",1766542080416,1.01,2955.6,2955.4,0.002]
["bitfinex","ETHUSD",1766542080612,1.57960764,2955.5,2955.3,0.03183751]
["bitfinex","ETHUSD",1766542080793,0.01015176,2955.5,2955.1,1.0038]
["bitfinex","ETHUSD",1766542081121,0.95085176,2955.5,2955.1,0.002]
["bitfinex","ETHUSD",1766542081289,1.0038,2955.7,2955.2,0.03383865]
["bitfinex","ETHUSD",1766542081290,0.01015176,2955.6,2955.2,0.03383865]
["bitfinex","ETHUSD",1766542081489,0.01015176,2955.6,2955.1,0.002]
["bitfinex","ETHUSD",1766542081726,1.0038,2955.7,2955.1,0.9764398]
["bitfinex","ETHUSD",1766542082027,0.01015176,2955.6,2955.3,0.9406]
["bitfinex","ETHUSD",1766542083419,0.01015176,2955.8,2955.4,0.97443636]
["bitfinex","ETHUSD",1766542083642,0.89415176,2956.0,2955.4,0.9406]
["bitfinex","ETHUSD",1766542083827,0.01015176,2955.8,2955.4,0.9406]
["bitfinex","ETHUSD",1766542084592,0.01015176,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1766542084861,0.01015176,2955.5,2955.1,0.002]
["bitfinex","ETHUSD",1766542085063,0.01015176,2955.5,2955.1,0.9426]
["bitfinex","ETHUSD",1766542086434,0.95085176,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1766542086630,0.95085176,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1766542086631,0.95085176,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1766542086932,0.01015176,2954.9,2954.2,0.9406]
["bitfinex","ETHUSD",1766542087240,0.01015348,2954.7,2954.3,0.03384896]
["bitfinex","ETHUSD",1766542087924,0.01015348,2954.7,2954.2,0.9406]
["bitfinex","ETHUSD",1766542088431,0.01015383,2954.6,2953.9,3.38528025]
["bitfinex","ETHUSD",1766542088755,0.01015383,2954.6,2954.0,0.9406]
["bitfinex","ETHUSD",1766542089050,0.01015383,2954.4,2954.0,0.9406]
["bitfinex","ETHUSD",1766542089249,0.01015383,2954.4,2953.4,1.8266]
["bitfinex","ETHUSD",1766542089250,0.95085468,2954.2,2953.4,1.8266]
["bitfinex","ETHUSD",1766542089552,10.16281077,2954.9,2953.8,0.9406]
["bitfinex","ETHUSD",1766542089553,3.39437143,2954.9,2953.8,0.9406]
["bitfinex","ETHUSD",1766542089767,0.89415468,2954.7,2954.0,0.9406]
["bitfinex","ETHUSD",1766542089938,0.01015468,2954.7,2954.0,0.9406]
["bitfinex","ETHUSD",1766542090452,4.33529911,2954.7,2954.0,0.9406]
["bitfinex","ETHUSD",1766542090658,0.95085468,2954.7,2954.0,0.9406]
["bitfinex","ETHUSD",1766542091225,0.95085468,2954.7,2954.1,0.43278808]
["bitfinex","ETHUSD",1766542091420,0.95085468,2954.7,2954.1,0.9406]
["bitfinex","ETHUSD",1766542091768,0.95085468,2954.7,2954.0,3.38521511]
["bitfinex","ETHUSD",1766542091769,0.01015468,2954.7,2954.3,0.9406]
["bitfinex","ETHUSD",1766542091921,0.01015176,2954.9,2954.3,0.9406]
["bitfinex","ETHUSD",1766542093321,0.01015468,2955.1,2954.5,0.9406]
["bitfinex","ETHUSD",1766542093546,0.95085176,2955.3,2954.7,0.9406]
["bitfinex","ETHUSD",1766542093739,0.89515176,2955.5,2954.9,0.9406]
["bitfinex","ETHUSD",1766542093947,0.01015176,2955.5,2955.0,0.9406]
["bitfinex","ETHUSD",1766542095488,0.01015176,2955.5,2955.1,0.0338398]
["bitfinex","ETHUSD",1766542095649,0.01015176,2955.7,2955.1,0.9406]
["bitfinex","ETHUSD",1766542096474,3.3935464,2955.7,2954.6,0.886]
["bitfinex","ETHUSD",1766542096674,0.01015468,2955.3,2954.7,0.9406]
["bitfinex","ETHUSD",1766542097387,0.95185468,2955.5,2954.7,0.9406]
["bitfinex","ETHUSD",1766542098169,0.95185468,2955.5,2954.9,3.38413807]
["bitfinex","ETHUSD",1766542098378,0.95185468,2955.5,2954.7,6.76877341]
["bitfinex","ETHUSD",1766542098583,0.95185468,2955.5,2954.8,0.9406]
["bitfinex","ETHUSD",1766542098771,0.95185468,2955.5,2955.0,0.9406]
["bitfinex","ETHUSD",1766542099156,0.95185468,2955.5,2954.9,0.77093734]
["bitfinex","ETHUSD",1766542099369,0.01015468,2955.3,2954.8,0.9406]
["bitfinex","ETHUSD",1766542099792,0.38925468,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1766542099994,0.01015468,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1766542100282,0.01015468,2954.9,2954.3,0.9406]
["bitfinex","ETHUSD",1766542100283,0.01015468,2954.8,2954.3,0.9406]
["bitfinex","ETHUSD",1766542100481,0.4014,2954.9,2954.3,4.32540297]
["bitfinex","ETHUSD",1766542100669,0.4014,2954.9,2954.1,4.27103819]
["bitfinex","ETHUSD",1766542100670,0.4014,2954.9,2954.4,1.3731403]
["bitfinex","ETHUSD",1766542100870,0.43165468,2954.8,2954.2,0.9406]
["bitfinex","ETHUSD",1766542101285,0.43165468,2954.8,2954.1,0.886]
["bitfinex","ETHUSD",1766542101463,3.81564495,2955.1,2954.2,0.9406]
["bitfinex","ETHUSD",1766542101666,3.81564495,2955.1,2954.3,4.32545163]
["bitfinex","ETHUSD",1766542101667,0.43165468,2955.1,2954.3,4.32545163]
["bitfinex","ETHUSD",1766542101867,0.01015468,2954.9,2954.4,0.43254516]
["bitfinex","ETHUSD",1766542102401,0.01015468,2954.9,2954.3,0.9406]
["bitfinex","ETHUSD",1766542103195,0.4648,2954.8,2954.3,0.9406]
["bitfinex","ETHUSD",1766542103401,0.01015468,2954.7,2954.3,0.9406]
["bitfinex","ETHUSD",1766542103601,0.01015468,2954.7,2954.2,0.886]
["bitfinex","ETHUSD",1766542104309,0.49625468,2954.7,2954.2,0.886]
["bitfinex","ETHUSD",1766542104605,0.49625468,2954.7,2954.3,0.42711116]
["bitfinex","ETHUSD",1766542106605,0.01015468,2955.1,2954.4,0.9406]
["bitfinex","ETHUSD",1766542107220,0.5687,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1766542107582,0.5687,2954.7,2954.1,0.9426]
["bitfinex","ETHUSD",1766542108121,0.01015468,2954.6,2954.1,0.9426]
["bitfinex","ETHUSD",1766542108408,0.59495468,2954.2,2953.7,0.9406]
["bitfinex","ETHUSD",1766542108629,0.01015468,2954.0,2953.5,0.18266]
["bitfinex","ETHUSD",1766542108829,0.01015468,2953.8,2953.5,3.56845875]
["bitfinex","ETHUSD",1766542109028,0.01015468,2953.8,2953.6,0.44564588]
["bitfinex","ETHUSD",1766542109200,0.01015468,2954.0,2953.5,0.03385813]
["bitfinex","ETHUSD",1766542109535,0.01015468,2954.0,2953.4,0.9426]
["bitfinex","ETHUSD",1766542109836,0.01015468,2954.0,2953.5,3.38581204]
["bitfinex","ETHUSD",1766542110040,0.01015468,2954.0,2953.4,0.9426]
["bitfinex","ETHUSD",1766542110336,0.01015468,2954.2,2953.5,3.38577386]
["bitfinex","ETHUSD",1766542110634,0.01015692,2954.0,2953.6,0.9406]
["bitfinex","ETHUSD",1766542111132,0.01015692,2953.8,2953.6,0.9406]
["bitfinex","ETHUSD",1766542111322,0.01015468,2954.2,2953.4,1.232]
["bitfinex","ETHUSD",1766542111520,0.01015692,2954.0,2953.4,1.232]
["bitfinex","ETHUSD",1766542111835,0.01015692,2954.0,2953.5,1.23]
["bitfinex","ETHUSD",1766542112036,0.01015692,2954.0,2953.5,1.232]
["bitfinex","ETHUSD",1766542112221,0.01015692,2953.8,2953.5,0.002]
["bitfinex","ETHUSD",1766542112846,0.01015692,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1766542113428,0.01015709,2953.6,2953.4,0.002]
["bitfinex","ETHUSD",1766542114042,0.01015709,2954.0,2953.4,1.232]
["bitfinex","ETHUSD",1766542114243,0.01015468,2954.2,2953.6,1.23]
["bitfinex","ETHUSD",1766542114430,0.01015744,2954.0,2953.6,1.23]
["bitfinex","ETHUSD",1766542116344,0.01015744,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1766542116715,0.01015744,2954.0,2953.5,1.2822]
["bitfinex","ETHUSD",1766542117031,0.01015468,2954.2,2953.5,3.38579712]
["bitfinex","ETHUSD",1766542117341,0.01015744,2954.0,2953.6,1.31605698]
["bitfinex","ETHUSD",1766542117930,0.01015744,2954.0,2953.4,0.888]
["bitfinex","ETHUSD",1766542117931,0.01015744,2953.6,2953.4,0.002]
["bitfinex","ETHUSD",1766542118129,0.01015744,2953.8,2953.0,0.002]
["bitfinex","ETHUSD",1766542118130,0.01015744,2953.5,2953.0,4.67058054]
["bitfinex","ETHUSD",1766542118336,0.01015744,2953.5,2953.1,0.03386272]
["bitfinex","ETHUSD",1766542118511,0.04601457,2953.8,2953.1,0.03386272]
["bitfinex","ETHUSD",1766542118840,0.01015744,2954.0,2953.3,1.2822]
["bitfinex","ETHUSD",1766542119540,0.01015744,2954.0,2953.6,1.2822]
["bitfinex","ETHUSD",1766542119733,0.01015744,2954.0,2953.7,0.03385584]
["bitfinex","ETHUSD",1766542119941,0.05951181,2954.2,2953.6,1.2822]
["bitfinex","ETHUSD",1766542120342,0.04601181,2954.2,2953.6,1.2822]
["bitfinex","ETHUSD",1766542120547,0.04601181,2954.2,2953.5,4.27181344]
["bitfinex","ETHUSD",1766542120548,0.01015468,2954.2,2953.8,1.2822]
["bitfinex","ETHUSD",1766542120917,0.04701181,2954.8,2954.0,1.2822]
["bitfinex","ETHUSD",1766542121120,0.04701181,2954.8,2954.2,1.2822]
["bitfinex","ETHUSD",1766542121121,0.01115468,2954.8,2954.2,1.2822]
["bitfinex","ETHUSD",1766542121533,0.001,2954.8,2954.4,1.2822]
["bitfinex","ETHUSD",1766542121829,0.04155468,2955.3,2954.5,1.31604667]
["bitfinex","ETHUSD",1766542121830,0.07741181,2955.3,2954.5,1.31604667]
["bitfinex","ETHUSD",1766542122016,0.01015744,2955.1,2954.5,1.31604667]
["bitfinex","ETHUSD",1766542122220,0.01015744,2955.4,2954.5,1.2822]
["bitfinex","ETHUSD",1766542123524,0.01015744,2955.4,2954.6,6.7691058]
["bitfinex","ETHUSD",1766542123734,0.01015744,2955.4,2954.8,1.2822]
["bitfinex","ETHUSD",1766542125725,0.01015744,2955.4,2954.8,4.66646842]
["bitfinex","ETHUSD",1766542125931,0.01015744,2955.2,2954.8,1.2822]
["bitfinex","ETHUSD",1766542126248,0.01015744,2955.2,2954.7,0.886]
["bitfinex","ETHUSD",1766542126449,0.01015744,2954.8,2953.8,1.2822]
["bitfinex","ETHUSD",1766542126645,0.01015744,2954.6,2954.0,4.66741154]
["bitfinex","ETHUSD",1766542126868,0.01015744,2954.6,2954.0,1.2822]
["bitfinex","ETHUSD",1766542127163,0.01015744,2954.4,2954.0,1.2822]
["bitfinex","ETHUSD",1766542127399,0.01015744,2954.4,2953.5,3.3877119]
["bitfinex","ETHUSD",1766542127400,0.01015744,2954.0,2953.5,0.002]
["bitfinex","ETHUSD",1766542127863,0.01015744,2954.0,2953.5,3.38780748]
["bitfinex","ETHUSD",1766542128028,0.04601457,2954.0,2953.6,0.42738075]
["bitfinex","ETHUSD",1766542128981,0.01115744,2954.0,2953.6,1.74343773]
["bitfinex","ETHUSD",1766542129161,0.04701457,2954.0,2953.6,1.70958075]
["bitfinex","ETHUSD",1766542129368,0.04701457,2954.0,2953.6,1.2822]
["bitfinex","ETHUSD",1766542130376,0.04701457,2954.0,2953.6,4.66787983]
["bitfinex","ETHUSD",1766542130680,0.01115744,2954.0,2953.6,4.66787983]
["bitfinex","ETHUSD",1766542130895,0.001,2954.0,2953.6,4.66787983]
["bitfinex","ETHUSD",1766542131059,0.001,2954.0,2953.7,1.2822]
["bitfinex","ETHUSD",1766542131475,0.001,2954.0,2953.6,3.38567503]
["bitfinex","ETHUSD",1766542131694,0.001,2954.0,2953.6,3.94146253]
["bitfinex","ETHUSD",1766542131887,0.001,2954.0,2953.5,3.38776575]
["bitfinex","ETHUSD",1766542132204,0.001,2954.0,2953.5,3.38780555]
["bitfinex","ETHUSD",1766542132358,0.001,2954.0,2953.6,1.2822]
["bitfinex","ETHUSD",1766542134378,0.01015744,2954.2,2953.8,1.2822]
["bitfinex","ETHUSD",1766542134574,0.2487,2954.3,2953.7,3.38558418]
["bitfinex","ETHUSD",1766542134893,0.04601457,2954.2,2953.7,3.38558418]
["bitfinex","ETHUSD",1766542135087,0.01015744,2954.2,2953.8,1.31605469]
["bitfinex","ETHUSD",1766542135590,0.04601457,2954.4,2953.7,4.19452885]
["bitfinex","ETHUSD",1766542135591,0.28915744,2954.3,2953.7,4.19452885]
["bitfinex","ETHUSD",1766542136390,0.28915744,2954.3,2953.7,5.47672885]
["bitfinex","ETHUSD",1766542137786,0.001,2954.2,2953.7,5.47672885]
["bitfinex","ETHUSD",1766542138871,0.001,2954.2,2953.8,1.2822]
["bitfinex","ETHUSD",1766542139072,0.001,2954.2,2953.8,1.82987289]
["bitfinex","ETHUSD",1766542139269,0.001,2954.2,2953.8,1.2822]
["bitfinex","ETHUSD",1766542139461,0.03685713,2954.2,2953.8,1.2822]
["bitfinex","ETHUSD",1766542139664,0.01015744,2954.1,2953.5,3.38777688]
["bitfinex","ETHUSD",1766542139873,0.01015744,2954.1,2953.5,4.66997688]
["bitfinex","ETHUSD",1766542140491,0.01015744,2953.9,2953.5,1.2842]
["bitfinex","ETHUSD",1766542140677,0.36205744,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1766542140879,0.01015744,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1766542141278,0.37615744,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1766542141798,0.37615744,2953.9,2953.5,3.38778206]
["bitfinex","ETHUSD",1766542141995,0.366,2953.9,2953.5,3.38778206]
["bitfinex","ETHUSD",1766542142202,0.01015744,2954.1,2953.5,3.38778206]
["bitfinex","ETHUSD",1766542142511,0.01015744,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1766542143278,0.40375744,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1766542143483,0.01015744,2953.7,2953.4,4.83432114]
["bitfinex","ETHUSD",1766542143707,0.40375744,2953.9,2953.4,4.83432114]
["bitfinex","ETHUSD",1766542143708,0.04601457,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1766542144316,0.04601457,2953.8,2953.4,3.3879178]
["bitfinex","ETHUSD",1766542144783,0.04601457,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1766542146724,0.01015744,2953.8,2953.4,0.03585928]
["bitfinex","ETHUSD",1766542147017,0.01015744,2954.1,2953.5,4.83221344]
["bitfinex","ETHUSD",1766542147206,0.01015744,2954.1,2953.6,0.03385698]
["bitfinex","ETHUSD",1766542147578,0.45525744,2954.1,2953.6,0.03385698]
["bitfinex","ETHUSD",1766542148086,0.03585713,2954.0,2953.6,0.03385698]
["bitfinex","ETHUSD",1766542148286,0.45525744,2954.1,2953.6,0.03385698]
["bitfinex","ETHUSD",1766542149019,0.01015744,2954.0,2953.6,4.83201511]
["bitfinex","ETHUSD",1766542149219,0.001,2954.2,2953.8,1.4464]
["bitfinex","ETHUSD",1766542149389,0.03685713,2954.2,2953.8,1.4464]
["bitfinex","ETHUSD",1766542150479,0.01015744,2954.1,2953.6,3.38561511]
["bitfinex","ETHUSD",1766542151088,0.01015744,2954.1,2953.5,4.83216811]
["bitfinex","ETHUSD",1766542152420,0.01015744,2953.9,2953.6,0.03385698]
["bitfinex","ETHUSD",1766542152914,0.001,2954.2,2953.6,0.03385698]
["bitfinex","ETHUSD",1766542152915,0.001,2954.2,2953.6,1.48025698]
["bitfinex","ETHUSD",1766542153104,0.01015744,2954.1,2953.8,1.4464]
["bitfinex","ETHUSD",1766542153309,0.001,2954.2,2953.8,1.4464]
["bitfinex","ETHUSD",1766542153505,0.04701457,2954.2,2953.8,1.4464]
["bitfinex","ETHUSD",1766542155827,0.59181457,2954.2,2953.8,1.4464]
["bitfinex","ETHUSD",1766542156729,0.04701457,2954.2,2953.8,1.4464]
["bitfinex","ETHUSD",1766542156928,0.01115744,2954.2,2953.8,1.4464]
["bitfinex","ETHUSD",1766542159044,0.04701457,2954.2,2953.8,1.4464]
["bitfinex","ETHUSD",1766542163351,0.6357,2954.1,2953.7,0.886]
["bitfinex","ETHUSD",1766542164049,0.6357,2954.1,2953.7,2.3324]
["bitfinex","ETHUSD",1766542164850,0.6357,2954.1,2953.7,5.71794577]
["bitfinex","ETHUSD",1766542166535,0.6357,2954.1,2953.7,2.3324]
["bitfinex","ETHUSD",1766542166855,0.6357,2954.1,2953.7,5.717942]
["bitfinex","ETHUSD",1766542167026,0.6357,2954.1,2953.7,2.3324]
["bitfinex","ETHUSD",1766542167854,0.001,2954.2,2953.8,1.4464]
["bitfinex","ETHUSD",1766542168055,0.001,2954.2,2953.9,1.48025354]
["bitfinex","ETHUSD",1766542168755,0.03585713,2954.5,2953.9,1.48025354]
["bitfinex","ETHUSD",1766542168963,0.70855744,2954.6,2954.0,1.4464]
["bitfinex","ETHUSD",1766542169164,0.70855744,2954.6,2954.1,1.48025125]
["bitfinex","ETHUSD",1766542169742,0.70855744,2954.6,2954.1,1.4464]
["bitfinex","ETHUSD",1766542171458,0.70855744,2954.6,2954.1,4.83152245]
["bitfinex","ETHUSD",1766542171958,0.70855744,2954.6,2954.2,0.03385011]
["bitfinex","ETHUSD",1766542172167,0.6984,2954.6,2954.2,0.52038737]
["bitfinex","ETHUSD",1766542172365,0.01015744,2954.5,2954.1,2.3324]
["bitfinex","ETHUSD",1766542172566,0.01015744,2954.1,2953.6,1.6632]
["bitfinex","ETHUSD",1766542172766,0.01015744,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1766542173080,0.01015744,2953.9,2953.3,1.6612]
["bitfinex","ETHUSD",1766542173081,0.01015744,2953.7,2953.3,1.6612]
["bitfinex","ETHUSD",1766542173229,0.01015744,2953.7,2952.4,0.002]
["bitfinex","ETHUSD",1766542173230,0.01015744,2953.5,2953.0,1.6632]
["bitfinex","ETHUSD",1766542173430,0.01015744,2953.3,2953.0,1.6632]
["bitfinex","ETHUSD",1766542173757,0.01015744,2953.3,2952.4,7.72437143]
["bitfinex","ETHUSD",1766542173758,0.01015744,2952.7,2952.1,1.6612]
["bitfinex","ETHUSD",1766542173972,0.01015744,2952.7,2952.3,1.6632]
["bitfinex","ETHUSD",1766542174269,0.01016088,2952.4,2951.9,1.6612]
["bitfinex","ETHUSD",1766542174478,0.01016088,2952.2,2951.6,3.38798075]
["bitfinex","ETHUSD",1766542174633,0.01016088,2952.2,2951.6,8.5401737]
["bitfinex","ETHUSD",1766542175029,0.03585713,2952.6,2951.7,1.7642]
["bitfinex","ETHUSD",1766542175270,0.01016294,2952.7,2951.8,1.7642]
["bitfinex","ETHUSD",1766542175440,0.03585713,2952.6,2952.0,1.7642]
["bitfinex","ETHUSD",1766542175758,0.03585713,2952.6,2952.1,0.03387419]
["bitfinex","ETHUSD",1766542175967,0.03585713,2952.8,2952.2,1.7642]
["bitfinex","ETHUSD",1766542176157,0.01015744,2953.3,2952.4,1.7642]
["bitfinex","ETHUSD",1766542176158,0.01016294,2953.2,2952.4,1.7642]
["bitfinex","ETHUSD",1766542176359,0.03585713,2953.1,2952.6,1.7642]
["bitfinex","ETHUSD",1766542177631,0.01016294,2953.2,2952.6,1.7642]
["bitfinex","ETHUSD",1766542177837,0.01015744,2953.5,2952.8,1.7642]
["bitfinex","ETHUSD",1766542178361,0.01016294,2953.3,2952.8,1.7642]
["bitfinex","ETHUSD",1766542179769,0.01016294,2953.1,2952.5,2.62005793]
["bitfinex","ETHUSD",1766542179971,0.01016294,2952.9,2952.2,3.38726957]
["bitfinex","ETHUSD",1766542180280,0.01016294,2952.5,2952.1,1.7642]
["bitfinex","ETHUSD",1766542180441,0.01016294,2952.7,2952.2,1.7642]
["bitfinex","ETHUSD",1766542180966,0.91885713,2952.8,2952.2,1.7642]
["bitfinex","ETHUSD",1766542180967,0.03585713,2952.8,2952.2,1.7642]
["bitfinex","ETHUSD",1766542181173,0.03585713,2952.8,2952.1,6.77483648]
["bitfinex","ETHUSD",1766542181174,0.01016294,2953.2,2952.4,1.7642]
["bitfinex","ETHUSD",1766542181353,0.01016294,2953.2,2952.6,1.7642]
["bitfinex","ETHUSD",1766542181552,3.43183578,2953.5,2952.8,1.7642]
["bitfinex","ETHUSD",1766542181553,0.01015744,2953.5,2952.8,1.7642]
["bitfinex","ETHUSD",1766542181872,0.03585713,2953.4,2952.8,1.7642]
["bitfinex","ETHUSD",1766542182166,0.01016294,2953.3,2952.8,1.7642]
["bitfinex","ETHUSD",1766542182539,0.01016294,2953.1,2952.8,1.7642]
["bitfinex","ETHUSD",1766542182974,0.01016294,2953.3,2952.6,3.38683913]
["bitfinex","ETHUSD",1766542183144,0.01016294,2953.1,2952.6,3.38683913]
["bitfinex","ETHUSD",1766542183340,0.01016294,2953.1,2952.5,1.7642]
["bitfinex","ETHUSD",1766542183565,0.01016294,2953.1,2952.8,3.38657153]
["bitfinex","ETHUSD",1766542183874,0.01016294,2953.3,2952.3,1.7642]
["bitfinex","ETHUSD",1766542184248,0.01016294,2953.3,2952.8,3.38661254]
["bitfinex","ETHUSD",1766542184453,0.01016294,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1766542184671,0.01016294,2953.3,2952.8,1.7642]
["bitfinex","ETHUSD",1766542186279,0.01016294,2953.0,2952.3,3.38718964]
["bitfinex","ETHUSD",1766542186459,0.01016294,2952.9,2952.4,1.79807074]
["bitfinex","ETHUSD",1766542186657,0.01016294,2952.9,2952.4,1.7642]
["bitfinex","ETHUSD",1766542187048,0.01016294,2952.9,2952.1,1.7662]
["bitfinex","ETHUSD",1766542187049,0.01016294,2952.7,2952.1,1.7662]
["bitfinex","ETHUSD",1766542187853,0.01016294,2952.7,2951.7,1.7642]
["bitfinex","ETHUSD",1766542188184,0.01016294,2952.7,2951.4,0.002]
["bitfinex","ETHUSD",1766542188185,0.01016294,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1766542188393,0.01016294,2951.8,2950.2,0.002]
["bitfinex","ETHUSD",1766542188394,0.01016294,2951.2,2950.2,0.002]
["bitfinex","ETHUSD",1766542188680,0.01016294,2950.9,2950.2,0.002]
["bitfinex","ETHUSD",1766542188888,0.01016294,2950.9,2950.4,1.7642]
["bitfinex","ETHUSD",1766542188889,0.01016294,2950.7,2950.4,1.7642]
["bitfinex","ETHUSD",1766542189094,0.01016294,2950.7,2949.8,0.002]
["bitfinex","ETHUSD",1766542189095,0.03585713,2950.6,2950.1,1.7642]
["bitfinex","ETHUSD",1766542189254,0.03585713,2950.9,2950.4,1.7642]
["bitfinex","ETHUSD",1766542189455,0.01016794,2950.8,2950.0,1.7642]
["bitfinex","ETHUSD",1766542189759,0.01016794,2950.3,2949.3,1.7642]
["bitfinex","ETHUSD",1766542190093,0.01016794,2951.0,2949.3,1.7642]
["bitfinex","ETHUSD",1766542190094,0.91885713,2950.5,2949.4,1.7642]
["bitfinex","ETHUSD",1766542190266,0.91885713,2950.5,2949.3,1.7642]
["bitfinex","ETHUSD",1766542190267,0.03585713,2950.5,2949.3,1.7642]
["bitfinex","ETHUSD",1766542190455,0.03585713,2950.7,2949.5,1.7642]
["bitfinex","ETHUSD",1766542190654,0.03585713,2950.6,2949.5,1.7642]
["bitfinex","ETHUSD",1766542190874,0.03585713,2950.6,2949.7,1.7642]
["bitfinex","ETHUSD",1766542191380,0.03585713,2950.6,2949.5,1.7642]
["bitfinex","ETHUSD",1766542191584,0.03585713,2950.6,2949.6,1.7642]
["bitfinex","ETHUSD",1766542192590,0.03585713,2950.6,2949.8,1.7642]
["bitfinex","ETHUSD",1766542192797,0.01017018,2951.5,2950.0,1.7642]
["bitfinex","ETHUSD",1766542192954,0.01017018,2951.7,2950.2,1.7642]
["bitfinex","ETHUSD",1766542193273,0.01017018,2951.7,2950.4,1.7642]
["bitfinex","ETHUSD",1766542193459,0.883,2951.8,2950.4,1.7642]
["bitfinex","ETHUSD",1766542193856,0.01017018,2951.9,2950.4,1.7642]
["bitfinex","ETHUSD",1766542194183,0.01017018,2951.9,2950.6,1.7642]
["bitfinex","ETHUSD",1766542194184,0.01017018,2951.5,2950.6,1.7642]
["bitfinex","ETHUSD",1766542194381,0.01017018,2951.5,2950.7,3.38902633]
["bitfinex","ETHUSD",1766542194687,0.01017018,2951.5,2950.7,5.15322633]
["bitfinex","ETHUSD",1766542194981,0.01017018,2951.7,2950.7,2.93245266]
["bitfinex","ETHUSD",1766542195185,0.01017018,2951.7,2950.6,1.7642]
["bitfinex","ETHUSD",1766542195186,0.01017018,2951.4,2950.6,1.7642]
["bitfinex","ETHUSD",1766542195391,0.01017018,2951.2,2950.4,3.38936587]
["bitfinex","ETHUSD",1766542195956,0.01017018,2951.4,2950.6,3.38909962]
["bitfinex","ETHUSD",1766542196193,0.01017018,2951.4,2950.6,1.7642]
["bitfinex","ETHUSD",1766542196688,0.01017018,2951.4,2950.6,5.15332951]
["bitfinex","ETHUSD",1766542196861,0.01017018,2951.4,2950.6,1.7642]
["bitfinex","ETHUSD",1766542197060,3.39841988,2951.4,2950.4,3.38936765]
["bitfinex","ETHUSD",1766542197260,0.01017018,2951.2,2950.2,2.6512]
["bitfinex","ETHUSD",1766542197483,0.01017018,2951.2,2950.2,1.7642]
["bitfinex","ETHUSD",1766542197855,0.01017018,2951.2,2950.5,3.38925263]
["bitfinex","ETHUSD",1766542198058,0.01017018,2951.4,2950.6,3.38912476]
["bitfinex","ETHUSD",1766542198269,0.01017018,2951.4,2950.2,1.7642]
["bitfinex","ETHUSD",1766542198270,0.01017018,2951.2,2950.4,3.38929152]
["bitfinex","ETHUSD",1766542198468,0.01017018,2951.2,2950.6,3.38910869]
["bitfinex","ETHUSD",1766542198688,0.89317018,2951.5,2950.6,5.1872001]
["bitfinex","ETHUSD",1766542199069,0.89317018,2951.5,2950.6,1.7642]
["bitfinex","ETHUSD",1766542199265,4.2812839,2951.5,2950.6,1.7642]
["bitfinex","ETHUSD",1766542199692,4.2812839,2951.5,2950.6,5.15331209]
["bitfinex","ETHUSD",1766542199891,0.42812839,2951.4,2950.6,5.15331209]
["bitfinex","ETHUSD",1766542200269,0.01017018,2951.3,2950.6,1.7642]
["bitfinex","ETHUSD",1766542200470,4.28131156,2951.5,2950.6,1.7642]
["bitfinex","ETHUSD",1766542200471,0.883,2951.5,2950.7,1.7642]
["bitfinex","ETHUSD",1766542200699,0.883,2951.5,2950.9,1.7642]
["bitfinex","ETHUSD",1766542201264,0.01017018,2951.0,2949.9,1.8101]
["bitfinex","ETHUSD",1766542201468,0.01017018,2950.8,2950.0,0.18101]
["bitfinex","ETHUSD",1766542201777,0.883,2950.9,2950.0,1.8101]
["bitfinex","ETHUSD",1766542201991,0.01017018,2950.8,2950.0,1.8101]
["bitfinex","ETHUSD",1766542203065,3.3889389,2950.8,2950.0,1.8101]
["bitfinex","ETHUSD",1766542203295,3.3889389,2950.8,2950.1,1.8101]
["bitfinex","ETHUSD",1766542203839,3.39910908,2950.8,2950.1,1.8101]
["bitfinex","ETHUSD",1766542204031,3.39910908,2950.8,2950.1,1.99111]
["bitfinex","ETHUSD",1766542204204,3.38881948,2950.9,2950.1,1.99111]
["bitfinex","ETHUSD",1766542204498,0.01017018,2951.6,2950.3,1.8101]
["bitfinex","ETHUSD",1766542204802,0.01017018,2951.6,2950.5,1.8101]
["bitfinex","ETHUSD",1766542204803,0.01017018,2951.5,2950.5,1.8101]
["bitfinex","ETHUSD",1766542205100,0.883,2951.8,2950.4,0.2730996]
["bitfinex","ETHUSD",1766542205101,0.001,2952.0,2950.9,1.8101]
["bitfinex","ETHUSD",1766542205269,0.001,2952.0,2951.1,1.8101]
["bitfinex","ETHUSD",1766542205697,0.01017018,2951.9,2951.1,1.8101]
["bitfinex","ETHUSD",1766542205906,0.01017018,2951.9,2951.1,2.87811]
["bitfinex","ETHUSD",1766542206477,0.01017018,2951.9,2951.1,1.99111]
["bitfinex","ETHUSD",1766542206709,0.01017018,2951.5,2951.1,1.8101]
["bitfinex","ETHUSD",1766542207007,0.01017018,2951.7,2950.7,1.8101]
["bitfinex","ETHUSD",1766542207174,0.01017018,2951.3,2950.7,1.8101]
["bitfinex","ETHUSD",1766542207379,0.01017018,2951.3,2950.5,3.38924071]
["bitfinex","ETHUSD",1766542207579,0.01017018,2951.1,2950.4,2.9701996]
["bitfinex","ETHUSD",1766542207780,0.01017018,2951.1,2950.5,0.29701996]
["bitfinex","ETHUSD",1766542208112,3.39792789,2951.9,2950.8,1.8101]
["bitfinex","ETHUSD",1766542208315,0.89317018,2952.1,2951.0,1.8101]
["bitfinex","ETHUSD",1766542208612,0.89317018,2952.1,2951.1,1.84398566]
["bitfinex","ETHUSD",1766542208613,0.883,2952.1,2951.1,1.84398566]
["bitfinex","ETHUSD",1766542208902,0.883,2952.1,2951.2,1.8101]
["bitfinex","ETHUSD",1766542208903,3.39872264,2952.0,2951.2,1.8101]
["bitfinex","ETHUSD",1766542209104,3.8268949,2952.0,2951.2,1.8101]
["bitfinex","ETHUSD",1766542209297,7.21444736,2952.0,2951.2,1.8101]
["bitfinex","ETHUSD",1766542209811,0.43934244,2952.0,2951.2,1.8101]
["bitfinex","ETHUSD",1766542210007,0.43934244,2952.0,2951.3,1.8101]
["bitfinex","ETHUSD",1766542210883,0.01117018,2952.0,2951.3,1.8101]
["bitfinex","ETHUSD",1766542211497,0.01017018,2951.8,2950.6,1.8101]
["bitfinex","ETHUSD",1766542211696,0.03388237,2951.8,2951.1,3.38849517]
["bitfinex","ETHUSD",1766542211913,0.03488237,2952.0,2951.0,0.887]
["bitfinex","ETHUSD",1766542212212,0.03488237,2952.0,2951.4,1.8101]
["bitfinex","ETHUSD",1766542212511,0.001,2952.0,2951.5,1.8101]
["bitfinex","ETHUSD",1766542212886,0.03388237,2952.2,2951.5,1.8101]
["bitfinex","ETHUSD",1766542213113,0.03388237,2952.2,2951.4,1.40684546]
["bitfinex","ETHUSD",1766542213114,0.01017018,2952.5,2951.7,1.8101]
["bitfinex","ETHUSD",1766542213414,0.01017018,2952.5,2950.9,1.8101]
["bitfinex","ETHUSD",1766542213415,0.01017018,2951.8,2950.9,1.8101]
["bitfinex","ETHUSD",1766542213709,0.01017018,2951.7,2951.0,1.8101]
["bitfinex","ETHUSD",1766542214339,0.01017018,2951.7,2950.3,1.8101]
["bitfinex","ETHUSD",1766542214340,0.01017018,2951.3,2950.3,1.8101]
["bitfinex","ETHUSD",1766542214516,0.01017018,2951.1,2950.3,1.8101]
["bitfinex","ETHUSD",1766542215319,0.01017018,2951.1,2950.4,1.8101]
["bitfinex","ETHUSD",1766542215530,0.01017018,2950.9,2950.4,1.8101]
["bitfinex","ETHUSD",1766542215897,0.03388237,2951.1,2950.4,7.38740014]
["bitfinex","ETHUSD",1766542216133,0.03388237,2951.6,2950.5,1.84399256]
["bitfinex","ETHUSD",1766542216431,0.01017018,2951.4,2950.7,1.8101]
["bitfinex","ETHUSD",1766542216884,0.01017018,2951.4,2950.9,1.8101]
["bitfinex","ETHUSD",1766542217088,0.01017018,2951.5,2950.9,1.8101]
["bitfinex","ETHUSD",1766542217412,0.03388237,2951.6,2951.1,1.8101]
["bitfinex","ETHUSD",1766542217631,0.03388237,2951.8,2951.2,1.8101]
["bitfinex","ETHUSD",1766542217781,0.03388237,2951.8,2951.3,1.84398337]
["bitfinex","ETHUSD",1766542217983,0.03388237,2951.8,2951.3,1.8101]
["bitfinex","ETHUSD",1766542218311,0.01017018,2951.7,2951.3,1.8101]
["bitfinex","ETHUSD",1766542218496,0.69312553,2951.7,2951.3,1.8101]
["bitfinex","ETHUSD",1766542218697,0.03388237,2951.6,2951.3,1.8101]
["bitfinex","ETHUSD",1766542219925,0.68295535,2951.7,2951.3,1.8101]
["bitfinex","ETHUSD",1766542220094,0.04405255,2951.6,2950.8,1.8121]
["bitfinex","ETHUSD",1766542220300,0.04405255,2951.6,2950.8,2.6991]
["bitfinex","ETHUSD",1766542220495,0.04405255,2951.6,2950.9,1.8101]
["bitfinex","ETHUSD",1766542222029,3.43204571,2951.6,2950.9,1.8101]
["bitfinex","ETHUSD",1766542222202,0.01017018,2951.4,2950.9,1.8101]
["bitfinex","ETHUSD",1766542222403,0.04405255,2951.4,2950.9,1.8101]
["bitfinex","ETHUSD",1766542222621,0.03388237,2951.4,2950.9,1.8101]
["bitfinex","ETHUSD",1766542222821,0.03488237,2951.9,2951.0,1.84398681]
["bitfinex","ETHUSD",1766542223134,0.03388237,2951.8,2951.0,1.84398681]
["bitfinex","ETHUSD",1766542223308,0.001,2951.9,2951.2,1.8101]
["bitfinex","ETHUSD",1766542223511,0.001,2951.9,2950.9,3.38876362]
["bitfinex","ETHUSD",1766542223512,0.03488237,2951.9,2951.4,1.8101]
["bitfinex","ETHUSD",1766542223834,0.001,2951.9,2951.4,1.8101]
["bitfinex","ETHUSD",1766542224036,0.03488237,2951.9,2951.4,1.8101]
["bitfinex","ETHUSD",1766542224433,0.03488237,2951.9,2951.5,0.03388107]
["bitfinex","ETHUSD",1766542224599,0.03388237,2952.2,2951.7,1.8101]
["bitfinex","ETHUSD",1766542224804,0.03388237,2952.2,2951.7,2.6971]
["bitfinex","ETHUSD",1766542225103,3.42118688,2952.2,2951.7,2.6971]
["bitfinex","ETHUSD",1766542225315,4.10202293,2952.2,2951.7,2.6971]
["bitfinex","ETHUSD",1766542225835,0.71471004,2952.2,2951.7,2.6971]
["bitfinex","ETHUSD",1766542226607,0.03388237,2952.2,2951.7,2.6971]
["bitfinex","ETHUSD",1766542226808,0.03388237,2952.3,2951.8,1.84397763]
["bitfinex","ETHUSD",1766542227009,6.77346156,2952.7,2951.8,1.84397763]
["bitfinex","ETHUSD",1766542227215,0.03388237,2952.6,2951.8,1.84397763]
["bitfinex","ETHUSD",1766542227420,0.68073439,2952.5,2951.8,1.84397763]
["bitfinex","ETHUSD",1766542227739,0.03388237,2952.4,2951.8,1.84397763]
["bitfinex","ETHUSD",1766542227906,0.03388237,2952.4,2951.8,1.8101]
["bitfinex","ETHUSD",1766542228107,3.3869602,2952.5,2951.8,1.8101]
["bitfinex","ETHUSD",1766542228304,0.03388237,2952.4,2951.8,1.8101]
["bitfinex","ETHUSD",1766542228555,0.03388237,2952.5,2951.9,1.8101]
["bitfinex","ETHUSD",1766542230149,3.38707492,2952.4,2951.9,1.8101]
["bitfinex","ETHUSD",1766542230625,3.42095729,2952.4,2951.9,1.8101]
["bitfinex","ETHUSD",1766542232023,0.03388237,2952.5,2951.9,1.8101]
["bitfinex","ETHUSD",1766542232242,0.03488237,2953.1,2951.9,2.07981]
["bitfinex","ETHUSD",1766542232444,0.01017018,2953.0,2951.9,2.07981]
["bitfinex","ETHUSD",1766542232744,0.03388237,2952.9,2951.9,2.07981]
["bitfinex","ETHUSD",1766542233144,0.01017018,2952.8,2951.9,2.07981]
["bitfinex","ETHUSD",1766542233444,0.01017018,2953.0,2952.1,1.5923]
["bitfinex","ETHUSD",1766542233445,0.04405255,2953.0,2952.1,1.5923]
["bitfinex","ETHUSD",1766542233645,0.01017018,2952.8,2952.2,0.887]
["bitfinex","ETHUSD",1766542234367,3.38673078,2952.7,2952.2,2.3447]
["bitfinex","ETHUSD",1766542234561,3.38673078,2952.7,2952.3,1.4577]
["bitfinex","ETHUSD",1766542235266,0.03388237,2952.7,2952.3,1.4577]
["bitfinex","ETHUSD",1766542235447,3.38657071,2952.9,2952.4,0.03387074]
["bitfinex","ETHUSD",1766542235765,0.33865707,2952.8,2952.4,1.49157074]
["bitfinex","ETHUSD",1766542236142,0.33865707,2952.8,2952.2,0.887]
["bitfinex","ETHUSD",1766542236143,3.75916656,2952.8,2952.2,0.887]
["bitfinex","ETHUSD",1766542236467,6.78363174,2952.7,2952.0,1.4577]
["bitfinex","ETHUSD",1766542236643,0.03388237,2952.6,2952.3,0.887]
["bitfinex","ETHUSD",1766542237965,0.03388237,2952.6,2952.3,2.3447]
["bitfinex","ETHUSD",1766542238467,0.03388237,2952.7,2952.3,2.3447]
["bitfinex","ETHUSD",1766542238641,0.37696012,2952.7,2952.3,2.3447]
["bitfinex","ETHUSD",1766542238961,0.37796012,2952.7,2952.3,2.3447]
["bitfinex","ETHUSD",1766542240470,3.76476511,2952.7,2952.3,2.3447]
["bitfinex","ETHUSD",1766542244371,3.76476511,2952.7,2951.6,3.38795245]
["bitfinex","ETHUSD",1766542244372,7.1515701,2952.7,2951.6,3.38795245]
["bitfinex","ETHUSD",1766542244570,7.11768773,2952.7,2951.8,1.4577]
["bitfinex","ETHUSD",1766542244865,0.7500564,2952.6,2951.8,1.4577]
["bitfinex","ETHUSD",1766542245776,0.7500564,2952.6,2951.8,3.38773346]
["bitfinex","ETHUSD",1766542246077,0.03388237,2952.6,2951.9,1.4577]
["bitfinex","ETHUSD",1766542246582,6.80775483,2952.6,2951.9,1.4577]
["bitfinex","ETHUSD",1766542246877,3.38693623,2952.6,2951.9,1.4577]
["bitfinex","ETHUSD",1766542247089,6.81792501,2952.6,2951.9,1.4577]
["bitfinex","ETHUSD",1766542247250,0.01017018,2952.4,2951.9,1.4577]
["bitfinex","ETHUSD",1766542248353,0.03388237,2952.5,2951.9,1.4577]
["bitfinex","ETHUSD",1766542248981,3.42085787,2952.5,2951.9,1.4577]
["bitfinex","ETHUSD",1766542249189,3.79836845,2952.5,2951.9,1.4577]
["bitfinex","ETHUSD",1766542254057,7.18534395,2952.5,2951.9,1.4577]
["bitfinex","ETHUSD",1766542254387,7.15146158,2952.5,2951.9,1.4577]
["bitfinex","ETHUSD",1766542254693,6.77437928,2952.3,2951.7,0.886]
["bitfinex","ETHUSD",1766542254897,0.03388237,2952.2,2951.7,0.886]
["bitfinex","ETHUSD",1766542255386,0.01017018,2951.0,2949.7,0.002]
["bitfinex","ETHUSD",1766542255558,0.01017018,2950.8,2950.0,1.4577]
["bitfinex","ETHUSD",1766542255746,0.04405255,2951.0,2950.0,1.4577]
["bitfinex","ETHUSD",1766542255946,0.01017018,2950.7,2950.0,1.4577]
["bitfinex","ETHUSD",1766542256652,6.78831218,2950.7,2950.0,1.4577]
["bitfinex","ETHUSD",1766542256852,0.01017018,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1766542257178,0.01017018,2950.1,2949.3,1.4577]
["bitfinex","ETHUSD",1766542257179,0.01017018,2949.9,2949.3,1.4577]
["bitfinex","ETHUSD",1766542257990,0.01017018,2949.9,2948.3,1.4577]
["bitfinex","ETHUSD",1766542258287,0.01017018,2949.9,2949.0,1.4577]
["bitfinex","ETHUSD",1766542258585,0.01017259,2949.7,2949.1,2.82857705]
["bitfinex","ETHUSD",1766542258791,0.01017259,2949.7,2949.1,2.3437]
["bitfinex","ETHUSD",1766542259310,0.03388237,2949.8,2947.7,3.39247548]
["bitfinex","ETHUSD",1766542259311,0.01017259,2949.0,2947.7,3.39247548]
["bitfinex","ETHUSD",1766542259477,0.01017259,2949.4,2947.8,1.4577]
["bitfinex","ETHUSD",1766542259807,11.05119508,2949.8,2948.0,1.4577]
["bitfinex","ETHUSD",1766542259808,0.04405496,2949.3,2948.0,1.4577]
["bitfinex","ETHUSD",1766542259967,0.04405496,2949.3,2948.2,1.4577]
["bitfinex","ETHUSD",1766542260166,0.01017259,2949.1,2948.2,1.4577]
["bitfinex","ETHUSD",1766542260367,0.0101738,2948.9,2948.2,1.4577]
["bitfinex","ETHUSD",1766542260695,0.0101738,2948.9,2948.3,2.3447]
["bitfinex","ETHUSD",1766542260995,0.0101738,2948.9,2948.3,2.57917]
["bitfinex","ETHUSD",1766542261491,0.03388237,2949.1,2948.4,1.3873]
["bitfinex","ETHUSD",1766542261695,0.04405496,2949.3,2948.4,1.4212167]
["bitfinex","ETHUSD",1766542262178,0.01017432,2949.1,2948.4,1.3873]
["bitfinex","ETHUSD",1766542262866,0.01017432,2948.9,2948.4,1.3873]
["bitfinex","ETHUSD",1766542263072,0.01017432,2948.9,2948.4,1.638177]
["bitfinex","ETHUSD",1766542263300,0.01017432,2948.6,2948.0,1.3873]
["bitfinex","ETHUSD",1766542263475,0.03388237,2948.8,2948.2,1.3873]
["bitfinex","ETHUSD",1766542263795,0.04405669,2949.0,2948.0,0.887]
["bitfinex","ETHUSD",1766542263999,0.01017432,2948.6,2948.0,2.2743]
["bitfinex","ETHUSD",1766542264202,0.01017432,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1766542264399,0.01017466,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1766542264600,0.01017466,2948.4,2947.9,0.56887614]
["bitfinex","ETHUSD",1766542264785,0.01017466,2948.4,2947.8,3.3923507]
["bitfinex","ETHUSD",1766542264984,0.01017466,2948.4,2947.2,4.78026075]
["bitfinex","ETHUSD",1766542264985,0.01017466,2948.2,2947.2,4.78026075]
["bitfinex","ETHUSD",1766542265300,0.01017466,2948.2,2946.7,0.1996668]
["bitfinex","ETHUSD",1766542265301,0.01017466,2948.2,2947.3,2.2743]
["bitfinex","ETHUSD",1766542265489,0.01017466,2948.2,2947.4,5.00754786]
["bitfinex","ETHUSD",1766542265692,0.01017432,2948.8,2947.7,6.78493365]
["bitfinex","ETHUSD",1766542265895,0.03388237,2948.7,2947.9,1.3873]
["bitfinex","ETHUSD",1766542266103,0.03388237,2948.7,2948.0,1.3873]
["bitfinex","ETHUSD",1766542266605,0.01017742,2948.6,2948.0,1.3873]
["bitfinex","ETHUSD",1766542266802,0.01017742,2948.4,2947.8,0.887]
["bitfinex","ETHUSD",1766542266976,0.01017742,2948.3,2947.6,1.3873]
["bitfinex","ETHUSD",1766542267180,0.03388237,2948.4,2947.7,0.03392475]
["bitfinex","ETHUSD",1766542267404,0.03388237,2948.4,2947.6,1.3873]
["bitfinex","ETHUSD",1766542267606,0.03388237,2948.4,2947.7,1.3873]
["bitfinex","ETHUSD",1766542267780,0.01017742,2948.2,2947.2,4.78026214]
["bitfinex","ETHUSD",1766542267983,0.01017742,2948.0,2947.3,1.3873]
["bitfinex","ETHUSD",1766542268308,0.04405996,2947.9,2947.1,1.42123166]
["bitfinex","ETHUSD",1766542268511,0.04405996,2948.2,2947.3,1.3873]
["bitfinex","ETHUSD",1766542268712,0.01017759,2948.0,2947.4,0.887]
["bitfinex","ETHUSD",1766542269017,0.01017759,2947.8,2947.4,0.887]
["bitfinex","ETHUSD",1766542269224,0.01017759,2948.0,2947.3,1.3873]
["bitfinex","ETHUSD",1766542269391,0.04405996,2948.0,2947.4,0.0339282]
["bitfinex","ETHUSD",1766542269707,0.04405996,2948.0,2947.3,5.66721729]
["bitfinex","ETHUSD",1766542269907,0.04405996,2948.0,2947.4,0.58980405]
["bitfinex","ETHUSD",1766542270311,0.01017759,2947.8,2947.3,2.2743]
["bitfinex","ETHUSD",1766542270881,0.03388237,2948.0,2947.4,1.3873]
["bitfinex","ETHUSD",1766542271078,0.01017759,2947.9,2947.4,1.3893]
["bitfinex","ETHUSD",1766542271311,0.01017759,2948.1,2947.4,1.3893]
["bitfinex","ETHUSD",1766542271494,0.01017759,2947.9,2947.4,1.3893]
["bitfinex","ETHUSD",1766542271694,0.01017759,2947.9,2947.4,1.97930628]
["bitfinex","ETHUSD",1766542272411,0.01017759,2948.4,2947.5,1.42122705]
["bitfinex","ETHUSD",1766542272612,0.001,2948.7,2947.5,1.3873]
["bitfinex","ETHUSD",1766542272910,0.001,2948.7,2947.7,1.3873]
["bitfinex","ETHUSD",1766542273109,0.001,2948.7,2947.9,1.3873]
["bitfinex","ETHUSD",1766542273311,3.40085487,2949.3,2948.3,1.3873]
["bitfinex","ETHUSD",1766542273615,0.01017759,2949.0,2948.4,0.887]
["bitfinex","ETHUSD",1766542274107,0.01017259,2949.3,2948.5,1.3873]
["bitfinex","ETHUSD",1766542274317,0.01017759,2949.1,2948.5,1.3873]
["bitfinex","ETHUSD",1766542274679,0.01017259,2949.3,2948.5,1.3873]
["bitfinex","ETHUSD",1766542275015,0.01017759,2949.1,2948.5,1.3873]
["bitfinex","ETHUSD",1766542277410,0.01017259,2949.3,2948.6,1.3873]
["bitfinex","ETHUSD",1766542277613,0.89317018,2949.9,2948.8,1.3873]
["bitfinex","ETHUSD",1766542277614,0.01117018,2949.9,2948.8,1.3873]
["bitfinex","ETHUSD",1766542277814,0.01117018,2949.9,2948.7,6.78264998]
["bitfinex","ETHUSD",1766542277815,0.01117018,2949.9,2949.0,1.3873]
["bitfinex","ETHUSD",1766542278027,0.01117018,2949.9,2948.9,0.92091094]
["bitfinex","ETHUSD",1766542278028,0.01117018,2949.9,2949.1,1.42120865]
["bitfinex","ETHUSD",1766542278923,0.01117018,2949.9,2949.1,1.65202952]
["bitfinex","ETHUSD",1766542279423,0.01117018,2949.9,2949.1,1.61812087]
["bitfinex","ETHUSD",1766542280011,0.01117018,2949.9,2949.1,3.6216134]
["bitfinex","ETHUSD",1766542280216,0.01117018,2949.9,2949.2,1.3873]
["bitfinex","ETHUSD",1766542280396,0.001,2949.7,2949.3,0.887]
["bitfinex","ETHUSD",1766542281484,0.001,2949.7,2949.2,1.3873]
["bitfinex","ETHUSD",1766542281685,0.01017759,2949.6,2949.2,2.2743]
["bitfinex","ETHUSD",1766542282237,0.01017759,2949.5,2948.6,1.3873]
["bitfinex","ETHUSD",1766542282398,0.01017759,2949.1,2948.1,1.3873]
["bitfinex","ETHUSD",1766542282726,0.01017759,2948.7,2948.1,1.3873]
["bitfinex","ETHUSD",1766542282923,0.01017759,2948.7,2948.0,0.887]
["bitfinex","ETHUSD",1766542283129,0.01017759,2948.5,2948.0,0.887]
["bitfinex","ETHUSD",1766542283331,0.01017759,2948.5,2948.0,4.27911958]
["bitfinex","ETHUSD",1766542283921,0.01017759,2948.5,2948.0,0.887]
["bitfinex","ETHUSD",1766542284343,0.01017759,2948.5,2947.8,3.39234528]
["bitfinex","ETHUSD",1766542284502,0.01017759,2948.5,2948.0,0.887]
["bitfinex","ETHUSD",1766542284710,0.01017759,2948.7,2948.0,0.887]
["bitfinex","ETHUSD",1766542285033,0.01017759,2948.5,2948.0,0.887]
["bitfinex","ETHUSD",1766542285604,0.35132636,2948.7,2948.0,0.887]
["bitfinex","ETHUSD",1766542285803,0.01017759,2948.5,2948.0,0.887]
["bitfinex","ETHUSD",1766542286042,0.01017759,2948.7,2948.1,0.03392015]
["bitfinex","ETHUSD",1766542286206,0.01017759,2948.7,2948.0,2.2743]
["bitfinex","ETHUSD",1766542286536,0.01017759,2948.6,2948.1,4.81323534]
["bitfinex","ETHUSD",1766542286719,0.01017759,2948.6,2948.1,4.77931519]
["bitfinex","ETHUSD",1766542286924,0.01017759,2948.9,2948.2,1.3873]
["bitfinex","ETHUSD",1766542287825,0.01017759,2949.5,2948.2,1.3873]
["bitfinex","ETHUSD",1766542288030,0.01017759,2949.3,2948.3,0.03391785]
["bitfinex","ETHUSD",1766542288214,0.01017759,2949.3,2948.5,1.3873]
["bitfinex","ETHUSD",1766542288411,0.01017759,2949.1,2948.6,1.4212144]
["bitfinex","ETHUSD",1766542288719,0.01017759,2949.3,2948.6,4.77870325]
["bitfinex","ETHUSD",1766542289106,0.001,2948.7,2948.6,4.77870325]
["bitfinex","ETHUSD",1766542289307,0.01017759,2949.3,2948.6,1.3873]
["bitfinex","ETHUSD",1766542289536,0.01017759,2949.1,2948.6,1.3873]
["bitfinex","ETHUSD",1766542290641,0.01017759,2949.1,2948.6,4.7787342]
["bitfinex","ETHUSD",1766542290933,0.01017759,2949.5,2948.6,5.68447441]
["bitfinex","ETHUSD",1766542291134,0.01017759,2949.3,2948.7,1.01821324]
["bitfinex","ETHUSD",1766542291329,0.01017759,2949.3,2948.8,0.887]
["bitfinex","ETHUSD",1766542291836,0.01017759,2949.3,2948.5,3.39152835]
["bitfinex","ETHUSD",1766542292336,0.01017759,2949.3,2948.5,4.37582835]
["bitfinex","ETHUSD",1766542292541,0.01017759,2949.1,2948.5,1.8497593]
["bitfinex","ETHUSD",1766542292714,0.01017759,2949.1,2948.5,1.661488]
["bitfinex","ETHUSD",1766542293106,0.01017759,2949.1,2948.5,5.05304059]
["bitfinex","ETHUSD",1766542293607,0.01017759,2949.1,2948.6,0.9843]
["bitfinex","ETHUSD",1766542293840,0.01017759,2948.7,2948.1,0.9843]
["bitfinex","ETHUSD",1766542294737,0.01017759,2948.7,2948.1,4.37628455]
["bitfinex","ETHUSD",1766542294932,0.01017759,2948.7,2948.2,0.9488]
["bitfinex","ETHUSD",1766542295136,0.881,2949.2,2948.2,0.9488]
["bitfinex","ETHUSD",1766542295347,0.01017759,2949.1,2948.4,0.9488]
["bitfinex","ETHUSD",1766542295655,0.89117759,2949.4,2948.4,0.9488]
["bitfinex","ETHUSD",1766542295863,0.01017759,2949.0,2948.4,0.9488]
["bitfinex","ETHUSD",1766542298130,0.01017759,2949.0,2948.4,4.34046916]
["bitfinex","ETHUSD",1766542298523,0.01017759,2949.0,2948.4,0.9508]
["bitfinex","ETHUSD",1766542298719,0.01017759,2949.0,2948.4,4.34244367]
["bitfinex","ETHUSD",1766542299419,0.01017759,2949.0,2948.4,0.9508]
["bitfinex","ETHUSD",1766542299620,0.01017759,2949.0,2948.4,4.34244385]
["bitfinex","ETHUSD",1766542300036,0.01017759,2949.0,2948.5,0.03391555]
["bitfinex","ETHUSD",1766542301332,0.01017759,2949.2,2948.5,3.42541903]
["bitfinex","ETHUSD",1766542301539,0.89117759,2949.3,2948.6,0.9488]
["bitfinex","ETHUSD",1766542302357,0.01017759,2949.1,2948.6,0.9488]
["bitfinex","ETHUSD",1766542302568,0.881,2949.3,2948.6,0.9488]
["bitfinex","ETHUSD",1766542302761,0.01017759,2949.2,2948.8,0.9488]
["bitfinex","ETHUSD",1766542302923,0.881,2949.3,2948.8,0.9488]
["bitfinex","ETHUSD",1766542304133,0.01017759,2949.2,2948.6,3.39135763]
["bitfinex","ETHUSD",1766542304334,0.01017759,2949.2,2948.6,4.16473779]
["bitfinex","ETHUSD",1766542305658,0.01017759,2949.2,2948.6,0.77338016]
["bitfinex","ETHUSD",1766542305846,0.01017759,2949.2,2948.5,3.39151734]
["bitfinex","ETHUSD",1766542306047,0.01017759,2949.2,2948.6,3.39142812]
["bitfinex","ETHUSD",1766542306256,0.01017759,2949.2,2948.5,4.34032053]
["bitfinex","ETHUSD",1766542306661,0.01017759,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1766542307560,0.01017759,2949.2,2948.6,3.39343335]
["bitfinex","ETHUSD",1766542309371,0.881,2949.3,2948.7,0.9488]
["bitfinex","ETHUSD",1766542309774,0.001,2949.7,2948.8,0.9488]
["bitfinex","ETHUSD",1766542309775,0.01117759,2949.7,2948.8,0.9488]
["bitfinex","ETHUSD",1766542309965,0.001,2949.7,2948.8,0.9488]
["bitfinex","ETHUSD",1766542310276,0.01117759,2949.7,2948.8,0.9488]
["bitfinex","ETHUSD",1766542310842,0.001,2949.7,2948.8,0.9488]
["bitfinex","ETHUSD",1766542311044,0.001,2949.7,2949.0,0.9488]
["bitfinex","ETHUSD",1766542311439,0.01117759,2949.7,2949.0,0.9488]
["bitfinex","ETHUSD",1766542311849,0.01117759,2949.7,2949.1,4.339665]
["bitfinex","ETHUSD",1766542312458,0.001,2949.7,2949.2,0.9488]
["bitfinex","ETHUSD",1766542312870,0.001,2949.7,2949.3,0.03390635]
["bitfinex","ETHUSD",1766542313188,0.001,2949.7,2949.4,0.9488]
["bitfinex","ETHUSD",1766542313679,0.001,2949.7,2949.5,0.03390405]
["bitfinex","ETHUSD",1766542313980,0.001,2949.7,2949.4,0.9488]
["bitfinex","ETHUSD",1766542317271,0.001,2949.7,2949.2,0.9488]
["bitfinex","ETHUSD",1766542317471,0.01117759,2949.7,2949.2,0.9488]
["bitfinex","ETHUSD",1766542318765,0.01017759,2949.4,2948.7,0.9488]
["bitfinex","ETHUSD",1766542319089,0.01017759,2949.3,2948.7,0.9488]
["bitfinex","ETHUSD",1766542321197,0.01017759,2949.1,2948.6,3.39342298]
["bitfinex","ETHUSD",1766542321363,0.01017759,2949.1,2948.6,0.002]
["bitfinex","ETHUSD",1766542321697,0.01017759,2949.1,2948.6,3.39337179]
["bitfinex","ETHUSD",1766542321865,0.01017759,2949.3,2948.7,3.39128226]
["bitfinex","ETHUSD",1766542322066,0.01017759,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1766542322494,0.35126211,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1766542323194,0.35126211,2949.3,2948.7,0.9739]
["bitfinex","ETHUSD",1766542323391,0.01017759,2949.3,2948.7,0.9739]
["bitfinex","ETHUSD",1766542323776,0.01017759,2949.3,2948.6,0.9759]
["bitfinex","ETHUSD",1766542324687,0.01017759,2949.3,2948.6,4.36732074]
["bitfinex","ETHUSD",1766542324688,0.01017759,2949.1,2948.6,4.36732074]
["bitfinex","ETHUSD",1766542325669,0.01017759,2949.1,2948.6,0.9759]
["bitfinex","ETHUSD",1766542326307,0.01017759,2949.1,2948.6,4.36731181]
["bitfinex","ETHUSD",1766542326996,0.89117759,2949.3,2948.7,0.9739]
["bitfinex","ETHUSD",1766542328772,0.01017759,2949.6,2948.9,0.9739]
["bitfinex","ETHUSD",1766542328993,0.001,2949.7,2948.9,0.9739]
["bitfinex","ETHUSD",1766542329301,0.001,2949.7,2949.1,0.9739]
["bitfinex","ETHUSD",1766542329900,0.001,2949.7,2949.2,0.0339075]
["bitfinex","ETHUSD",1766542330080,0.89117759,2950.1,2949.3,0.9739]
["bitfinex","ETHUSD",1766542330281,0.001,2949.9,2949.4,0.0339052]
["bitfinex","ETHUSD",1766542330608,0.001,2949.9,2949.5,0.9739]
["bitfinex","ETHUSD",1766542330769,0.001,2949.9,2949.6,0.9739]
["bitfinex","ETHUSD",1766542330966,0.01017759,2950.2,2949.6,0.9739]
["bitfinex","ETHUSD",1766542331202,0.89117759,2950.4,2949.6,0.9739]
["bitfinex","ETHUSD",1766542331376,0.001,2950.3,2949.7,1.00780175]
["bitfinex","ETHUSD",1766542331913,0.001,2950.3,2949.7,0.9739]
["bitfinex","ETHUSD",1766542332683,0.001,2950.3,2949.8,3.39006034]
["bitfinex","ETHUSD",1766542332999,0.001,2950.3,2949.9,1.00779945]
["bitfinex","ETHUSD",1766542333170,0.01017759,2950.8,2950.1,0.9739]
["bitfinex","ETHUSD",1766542333375,0.01017759,2950.8,2950.0,0.77879201]
["bitfinex","ETHUSD",1766542333376,0.882,2950.9,2950.3,0.9739]
["bitfinex","ETHUSD",1766542333597,0.882,2950.9,2950.5,0.9739]
["bitfinex","ETHUSD",1766542334599,0.882,2950.9,2950.0,0.77879201]
["bitfinex","ETHUSD",1766542334911,0.01017759,2950.8,2950.1,0.9739]
["bitfinex","ETHUSD",1766542335081,0.01017759,2950.8,2950.1,1.1491692]
["bitfinex","ETHUSD",1766542335707,0.01017759,2950.6,2949.7,0.9739]
["bitfinex","ETHUSD",1766542335906,0.01017759,2950.2,2949.7,0.9739]
["bitfinex","ETHUSD",1766542336109,0.01017759,2950.2,2949.5,3.39030756]
["bitfinex","ETHUSD",1766542336485,0.01017759,2949.9,2948.7,0.9739]
["bitfinex","ETHUSD",1766542336808,0.01017759,2949.9,2949.1,0.9739]
["bitfinex","ETHUSD",1766542336998,0.01017759,2950.1,2949.4,0.9739]
["bitfinex","ETHUSD",1766542337313,0.01017759,2950.1,2949.5,0.03390405]
["bitfinex","ETHUSD",1766542337615,0.01017759,2950.1,2949.6,0.9739]
["bitfinex","ETHUSD",1766542337988,0.01017759,2950.1,2948.9,3.39105584]
["bitfinex","ETHUSD",1766542337989,0.01017759,2949.9,2949.1,0.9739]
["bitfinex","ETHUSD",1766542338213,0.35118532,2949.9,2949.1,0.9739]
["bitfinex","ETHUSD",1766542338507,0.35118532,2949.9,2949.2,3.39073318]
["bitfinex","ETHUSD",1766542338682,0.01017759,2949.9,2949.2,3.39073318]
["bitfinex","ETHUSD",1766542338883,0.01017759,2949.9,2949.1,0.9739]
["bitfinex","ETHUSD",1766542339214,0.01017759,2950.1,2949.1,0.9739]
["bitfinex","ETHUSD",1766542339384,0.01017759,2949.9,2949.1,0.9739]
["bitfinex","ETHUSD",1766542339712,0.01017759,2950.1,2949.3,0.9739]
["bitfinex","ETHUSD",1766542339913,0.01017759,2950.1,2949.4,1.0078052]
["bitfinex","ETHUSD",1766542340118,0.881,2950.3,2949.4,1.0078052]
["bitfinex","ETHUSD",1766542340321,0.43823475,2950.2,2949.4,1.0078052]
["bitfinex","ETHUSD",1766542340687,0.01017759,2950.2,2949.4,1.0078052]
["bitfinex","ETHUSD",1766542340909,0.01017759,2950.2,2949.4,0.9739]
["bitfinex","ETHUSD",1766542341104,0.01017759,2950.2,2949.5,0.9739]
["bitfinex","ETHUSD",1766542343216,0.01017759,2950.0,2949.5,0.9739]
["bitfinex","ETHUSD",1766542343415,0.01017759,2949.8,2949.1,0.9739]
["bitfinex","ETHUSD",1766542343723,0.01017759,2949.6,2949.1,0.9739]
["bitfinex","ETHUSD",1766542344429,0.01017759,2949.4,2948.8,0.9739]
["bitfinex","ETHUSD",1766542344587,0.01017759,2949.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1766542344786,0.01017759,2949.6,2948.8,0.9739]
["bitfinex","ETHUSD",1766542345089,0.01017759,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1766542345295,0.01017759,2949.4,2948.6,0.9759]
["bitfinex","ETHUSD",1766542345799,0.01017759,2949.2,2948.6,0.9759]
["bitfinex","ETHUSD",1766542346824,0.01017759,2949.2,2948.7,3.39132499]
["bitfinex","ETHUSD",1766542347119,3.40052431,2949.6,2948.6,4.36730608]
["bitfinex","ETHUSD",1766542347323,0.01017759,2949.3,2948.6,4.36730608]
["bitfinex","ETHUSD",1766542348215,0.01017759,2949.1,2948.6,4.36730608]
["bitfinex","ETHUSD",1766542349323,0.01017759,2949.1,2948.6,0.9759]
["bitfinex","ETHUSD",1766542350026,0.01017759,2949.1,2948.6,4.3673298]
["bitfinex","ETHUSD",1766542350627,0.01017759,2949.1,2948.6,0.9759]
["bitfinex","ETHUSD",1766542350840,0.01017759,2949.1,2948.6,4.36732504]
["bitfinex","ETHUSD",1766542351432,0.01017759,2949.4,2948.7,0.98661324]
["bitfinex","ETHUSD",1766542352900,0.01017759,2949.4,2948.8,0.9527]
["bitfinex","ETHUSD",1766542353100,0.01017759,2949.4,2948.7,0.81126107]
["bitfinex","ETHUSD",1766542353101,0.01017759,2949.4,2948.9,0.98661094]
["bitfinex","ETHUSD",1766542355129,0.01017759,2949.6,2949.0,0.9702]
["bitfinex","ETHUSD",1766542355130,0.89117759,2949.6,2949.0,0.9702]
["bitfinex","ETHUSD",1766542355426,0.89117759,2949.6,2949.1,1.00410865]
["bitfinex","ETHUSD",1766542355826,0.01017759,2949.6,2949.1,1.00410865]
["bitfinex","ETHUSD",1766542356029,0.01017759,2950.0,2949.2,1.0041075]
["bitfinex","ETHUSD",1766542356226,0.001,2950.3,2949.2,1.0041075]
["bitfinex","ETHUSD",1766542356227,0.89117759,2950.2,2949.2,0.9702]
["bitfinex","ETHUSD",1766542356525,0.01017759,2950.2,2949.4,0.9752]
["bitfinex","ETHUSD",1766542356908,0.01017759,2950.0,2949.4,0.9752]
["bitfinex","ETHUSD",1766542357112,0.01017759,2950.0,2949.1,0.43951709]
["bitfinex","ETHUSD",1766542357113,0.01017759,2949.8,2949.2,3.39074804]
["bitfinex","ETHUSD",1766542357316,0.01017759,2949.8,2949.2,0.9752]
["bitfinex","ETHUSD",1766542357633,0.01017759,2949.8,2949.3,4.36576381]
["bitfinex","ETHUSD",1766542358830,0.01017759,2950.0,2949.3,4.36576381]
["bitfinex","ETHUSD",1766542359126,3.39980857,2950.2,2949.5,0.9752]
["bitfinex","ETHUSD",1766542359127,0.01017759,2950.2,2949.5,0.9752]
["bitfinex","ETHUSD",1766542360732,0.001,2950.3,2949.5,4.36560515]
["bitfinex","ETHUSD",1766542360937,0.01017759,2950.2,2949.5,0.9752]
["bitfinex","ETHUSD",1766542362240,0.01017759,2950.2,2949.5,4.36558203]
["bitfinex","ETHUSD",1766542362435,0.01017759,2950.2,2949.5,3.39038203]
["bitfinex","ETHUSD",1766542362738,0.01017759,2950.2,2949.6,0.9752]
["bitfinex","ETHUSD",1766542364335,0.01017759,2950.2,2949.6,3.39026439]
["bitfinex","ETHUSD",1766542364538,0.01017759,2950.2,2949.7,0.9752]
["bitfinex","ETHUSD",1766542364736,0.882,2950.3,2949.8,1.0091006]
["bitfinex","ETHUSD",1766542365523,0.882,2950.3,2949.8,0.9752]
["bitfinex","ETHUSD",1766542365837,0.001,2950.3,2949.8,3.82652771]
["bitfinex","ETHUSD",1766542366036,0.001,2950.3,2949.9,1.00909945]
["bitfinex","ETHUSD",1766542366226,0.001,2950.3,2949.9,0.9752]
["bitfinex","ETHUSD",1766542367310,0.88,2950.7,2950.1,0.9752]
["bitfinex","ETHUSD",1766542367518,0.88,2950.7,2950.3,0.9752]
["bitfinex","ETHUSD",1766542368845,0.88,2950.7,2950.4,0.9565]
["bitfinex","ETHUSD",1766542369048,0.01117759,2950.9,2950.4,0.9565]
["bitfinex","ETHUSD",1766542369226,0.001,2950.7,2950.4,0.9565]
["bitfinex","ETHUSD",1766542369420,0.001,2950.7,2950.4,0.9903937]
["bitfinex","ETHUSD",1766542369851,0.001,2950.9,2950.5,0.926]
["bitfinex","ETHUSD",1766542370172,0.88,2951.3,2950.6,0.95989141]
["bitfinex","ETHUSD",1766542370314,0.001,2951.5,2950.6,0.95989141]
["bitfinex","ETHUSD",1766542370516,0.001,2951.5,2950.8,0.926]
["bitfinex","ETHUSD",1766542370738,0.001,2951.5,2951.0,0.926]
["bitfinex","ETHUSD",1766542371413,0.001,2951.5,2951.1,0.03388566]
["bitfinex","ETHUSD",1766542371752,0.001,2951.5,2951.1,0.926]
["bitfinex","ETHUSD",1766542376243,0.001,2951.5,2950.9,0.36452611]
["bitfinex","ETHUSD",1766542376418,0.001,2951.5,2951.0,0.926]
["bitfinex","ETHUSD",1766542377045,0.001,2951.5,2951.0,0.928]
["bitfinex","ETHUSD",1766542380864,0.01017759,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1766542381151,3.39847517,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1766542381357,0.01017759,2951.2,2950.4,3.38933606]
["bitfinex","ETHUSD",1766542381647,0.01017759,2951.2,2950.5,0.9602]
["bitfinex","ETHUSD",1766542382649,0.01017759,2951.2,2950.5,4.34943198]
["bitfinex","ETHUSD",1766542382863,0.88,2951.3,2950.7,0.9602]
["bitfinex","ETHUSD",1766542383149,0.88,2951.3,2950.5,0.43495361]
["bitfinex","ETHUSD",1766542383150,0.001,2951.5,2951.0,0.9602]
["bitfinex","ETHUSD",1766542385359,0.001,2951.5,2951.0,4.34885926]
["bitfinex","ETHUSD",1766542385551,0.001,2951.5,2951.1,0.9602]
["bitfinex","ETHUSD",1766542387146,0.001,2951.5,2950.7,0.9602]
["bitfinex","ETHUSD",1766542387358,0.01017759,2951.3,2950.8,0.9602]
["bitfinex","ETHUSD",1766542387834,0.01017759,2951.3,2950.7,3.38900958]
["bitfinex","ETHUSD",1766542388236,0.01117759,2951.5,2950.6,0.002]
["bitfinex","ETHUSD",1766542388435,0.01017759,2951.3,2950.7,3.38894445]
["bitfinex","ETHUSD",1766542390170,0.01117759,2951.5,2950.6,0.002]
["bitfinex","ETHUSD",1766542390171,0.01117759,2951.5,2950.6,7.69048238]
["bitfinex","ETHUSD",1766542390398,0.01117759,2951.5,2950.6,8.45953062]
["bitfinex","ETHUSD",1766542390676,0.01117759,2951.5,2950.6,5.07038943]
["bitfinex","ETHUSD",1766542390974,0.01117759,2951.5,2950.6,8.45953062]
["bitfinex","ETHUSD",1766542391673,0.01017759,2951.3,2950.6,5.07038943]
["bitfinex","ETHUSD",1766542392574,0.01017759,2951.1,2950.6,0.9602]
["bitfinex","ETHUSD",1766542392785,0.01017759,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1766542393077,0.01017759,2950.6,2950.0,0.9602]
["bitfinex","ETHUSD",1766542393253,0.89017759,2950.6,2950.0,0.9602]
["bitfinex","ETHUSD",1766542396791,0.89017759,2950.6,2949.9,3.39187682]
["bitfinex","ETHUSD",1766542397392,0.89017759,2950.6,2950.0,3.38979718]
["bitfinex","ETHUSD",1766542398909,0.89017759,2950.6,2949.9,0.9622]
["bitfinex","ETHUSD",1766542399111,0.01017759,2950.4,2949.9,0.002]
["bitfinex","ETHUSD",1766542399267,0.43912756,2950.4,2949.9,0.002]
["bitfinex","ETHUSD",1766542400295,0.42894997,2950.4,2949.9,3.39193389]
["bitfinex","ETHUSD",1766542400502,0.88,2950.6,2949.9,4.35213389]
["bitfinex","ETHUSD",1766542400709,0.88,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766542400996,0.88,2950.6,2950.0,3.42368215]
["bitfinex","ETHUSD",1766542401298,0.01017759,2950.8,2950.1,0.99409715]
["bitfinex","ETHUSD",1766542401473,0.89017759,2950.8,2950.1,0.99409715]
["bitfinex","ETHUSD",1766542402379,1.31909288,2950.8,2950.1,0.99409715]
["bitfinex","ETHUSD",1766542402769,0.01017759,2950.6,2950.1,0.9602]
["bitfinex","ETHUSD",1766542405000,1.31909288,2950.8,2950.1,0.9602]
["bitfinex","ETHUSD",1766542405699,0.01017759,2950.6,2950.1,0.9602]
["bitfinex","ETHUSD",1766542406003,0.01017759,2950.6,2949.9,3.39190985]
["bitfinex","ETHUSD",1766542406209,0.01017759,2950.6,2950.1,0.9249]
["bitfinex","ETHUSD",1766542406707,0.89017759,2950.8,2950.2,0.958796]
["bitfinex","ETHUSD",1766542407072,0.89117759,2950.8,2950.2,0.958796]
["bitfinex","ETHUSD",1766542407365,0.89117759,2950.8,2950.2,0.9249]
["bitfinex","ETHUSD",1766542409205,0.89117759,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766542409412,0.881,2950.8,2950.3,0.98559485]
["bitfinex","ETHUSD",1766542409609,0.001,2950.8,2950.3,0.98559485]
["bitfinex","ETHUSD",1766542409814,0.881,2950.8,2950.3,0.98559485]
["bitfinex","ETHUSD",1766542410185,0.881,2950.8,2950.3,0.9517]
["bitfinex","ETHUSD",1766542411411,0.881,2950.8,2950.5,0.9596]
["bitfinex","ETHUSD",1766542411585,0.01017759,2951.0,2950.5,0.9596]
["bitfinex","ETHUSD",1766542412085,0.01017759,2951.1,2950.5,0.9596]
["bitfinex","ETHUSD",1766542413782,1.02764237,2951.1,2950.5,0.9596]
["bitfinex","ETHUSD",1766542415223,1.02864237,2951.1,2950.5,0.9596]
["bitfinex","ETHUSD",1766542417504,0.01017759,2950.9,2950.5,0.9596]
["bitfinex","ETHUSD",1766542417899,1.02864237,2951.1,2950.5,0.9596]
["bitfinex","ETHUSD",1766542419733,0.01117759,2951.1,2950.5,0.9596]
["bitfinex","ETHUSD",1766542420113,1.01743027,2951.0,2950.5,0.9596]
["bitfinex","ETHUSD",1766542420520,0.01117759,2951.1,2950.5,0.9596]
["bitfinex","ETHUSD",1766542420833,1.02860786,2951.1,2950.5,0.9596]
["bitfinex","ETHUSD",1766542422431,1.02860786,2951.1,2950.6,0.03389141]
["bitfinex","ETHUSD",1766542422632,1.02860786,2951.1,2950.6,0.9135]
["bitfinex","ETHUSD",1766542423530,0.01117759,2951.1,2950.6,0.9135]
["bitfinex","ETHUSD",1766542424526,0.01117759,2951.1,2950.7,0.94739026]
["bitfinex","ETHUSD",1766542425318,0.01117759,2951.1,2950.7,0.9135]
["bitfinex","ETHUSD",1766542426732,0.01017759,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1766542434147,0.45389047,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1766542434351,3.84247367,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1766542435757,3.84247367,2951.1,2950.5,0.9155]
["bitfinex","ETHUSD",1766542435923,0.45389047,2951.1,2950.5,0.9155]
["bitfinex","ETHUSD",1766542436250,3.84248406,2951.1,2950.5,0.9155]
["bitfinex","ETHUSD",1766542436448,0.48598971,2951.0,2950.5,0.9155]
["bitfinex","ETHUSD",1766542443356,0.01017759,2950.9,2950.3,1.8147]
["bitfinex","ETHUSD",1766542443557,0.01017759,2950.9,2950.4,0.0338937]
["bitfinex","ETHUSD",1766542443726,0.48598971,2951.0,2950.4,0.9625937]
["bitfinex","ETHUSD",1766542443934,0.01117759,2951.1,2950.4,0.9287]
["bitfinex","ETHUSD",1766542444957,3.39975697,2951.1,2950.4,0.9287]
["bitfinex","ETHUSD",1766542445125,3.38958921,2951.1,2950.4,0.9287]
["bitfinex","ETHUSD",1766542446356,0.01017759,2951.2,2950.4,0.9287]
["bitfinex","ETHUSD",1766542446561,0.01017759,2951.1,2950.4,0.9287]
["bitfinex","ETHUSD",1766542446857,0.01017759,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1766542447259,0.001,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1766542451964,0.01017759,2951.3,2950.6,0.9287]
["bitfinex","ETHUSD",1766542452172,3.398586,2951.3,2950.6,0.9287]
["bitfinex","ETHUSD",1766542452744,3.39843778,2951.4,2950.7,0.9287]
["bitfinex","ETHUSD",1766542452945,0.01017759,2951.4,2950.7,0.9287]
["bitfinex","ETHUSD",1766542453157,0.001,2951.5,2950.8,0.96258911]
["bitfinex","ETHUSD",1766542453372,0.001,2951.5,2950.8,0.9287]
["bitfinex","ETHUSD",1766542453576,0.001,2951.5,2951.0,0.9287]
["bitfinex","ETHUSD",1766542454839,0.001,2951.5,2951.1,0.03388566]
["bitfinex","ETHUSD",1766542455148,0.001,2951.5,2951.1,0.9287]
["bitfinex","ETHUSD",1766542455351,0.01017759,2951.4,2951.1,0.9287]
["bitfinex","ETHUSD",1766542455640,0.01017759,2951.4,2950.8,0.9287]
["bitfinex","ETHUSD",1766542455873,0.01017759,2951.4,2950.9,0.18147]
["bitfinex","ETHUSD",1766542456447,0.01017759,2951.4,2950.9,1.11017]
["bitfinex","ETHUSD",1766542459262,3.39817054,2951.6,2950.9,1.11017]
["bitfinex","ETHUSD",1766542459263,0.01017759,2951.7,2951.0,0.9287]
["bitfinex","ETHUSD",1766542459679,3.39887731,2951.9,2951.0,0.9287]
["bitfinex","ETHUSD",1766542459857,3.39887731,2951.9,2951.1,1.378592]
["bitfinex","ETHUSD",1766542460179,0.01117759,2951.9,2951.1,1.378592]
["bitfinex","ETHUSD",1766542460350,3.39884312,2951.9,2951.1,0.9287]
["bitfinex","ETHUSD",1766542462750,0.001,2951.4,2951.1,0.9287]
["bitfinex","ETHUSD",1766542463375,0.001,2951.4,2951.2,0.03388452]
["bitfinex","ETHUSD",1766542465989,0.001,2951.4,2951.1,0.9287]
["bitfinex","ETHUSD",1766542467586,3.39861373,2952.1,2951.1,0.9287]
["bitfinex","ETHUSD",1766542467587,0.001,2952.1,2951.2,0.886]
["bitfinex","ETHUSD",1766542467788,0.01017759,2952.0,2951.3,0.76631146]
["bitfinex","ETHUSD",1766542467960,0.01017759,2951.8,2951.1,1.8147]
["bitfinex","ETHUSD",1766542468159,0.01017759,2951.8,2951.1,5.20325887]
["bitfinex","ETHUSD",1766542468360,0.01017759,2951.8,2951.1,1.8147]
["bitfinex","ETHUSD",1766542468560,0.01017759,2951.8,2951.2,1.44903365]
["bitfinex","ETHUSD",1766542468756,0.01017759,2951.8,2950.9,0.9287]
["bitfinex","ETHUSD",1766542468757,0.01017759,2951.6,2950.9,0.9287]
["bitfinex","ETHUSD",1766542470672,3.39818241,2951.6,2950.9,0.9287]
["bitfinex","ETHUSD",1766542471289,0.01017759,2951.6,2950.9,0.9287]
["bitfinex","ETHUSD",1766542471586,3.39818973,2951.6,2950.9,0.9307]
["bitfinex","ETHUSD",1766542471756,0.33981897,2951.5,2950.9,0.9307]
["bitfinex","ETHUSD",1766542473194,0.01017759,2951.7,2950.9,0.9307]
["bitfinex","ETHUSD",1766542473870,0.01017759,2951.5,2950.9,0.9307]
["bitfinex","ETHUSD",1766542474802,0.01017759,2951.5,2950.9,0.8807]
["bitfinex","ETHUSD",1766542477203,3.39832516,2951.5,2950.9,0.8807]
["bitfinex","ETHUSD",1766542477805,0.01017759,2951.5,2950.9,0.8807]
["bitfinex","ETHUSD",1766542477982,4.07798691,2951.5,2950.9,0.8807]
["bitfinex","ETHUSD",1766542478804,0.68980496,2951.5,2950.9,0.8807]
["bitfinex","ETHUSD",1766542480002,4.07791811,2951.5,2950.9,0.8807]
["bitfinex","ETHUSD",1766542481205,0.68980496,2951.5,2950.9,0.8807]
["bitfinex","ETHUSD",1766542481406,0.01017759,2951.5,2950.9,0.8807]
["bitfinex","ETHUSD",1766542481608,3.39831086,2951.5,2950.9,0.8807]
["bitfinex","ETHUSD",1766542481905,3.39831086,2951.5,2950.9,0.8307]
["bitfinex","ETHUSD",1766542485103,0.01017759,2951.5,2950.9,0.8307]
["bitfinex","ETHUSD",1766542485625,3.38800521,2951.6,2950.9,0.8307]
["bitfinex","ETHUSD",1766542485805,4.06660106,2951.6,2950.9,0.8307]
["bitfinex","ETHUSD",1766542486623,4.06660106,2951.6,2950.9,0.7807]
["bitfinex","ETHUSD",1766542486821,4.06659175,2951.6,2950.9,0.7807]
["bitfinex","ETHUSD",1766542487026,0.67859585,2951.6,2950.9,0.7807]
["bitfinex","ETHUSD",1766542487197,0.001,2951.5,2950.9,0.7807]
["bitfinex","ETHUSD",1766542491703,0.75774906,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1766542493139,3.38822253,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1766542493551,0.75774906,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1766542493552,4.14586739,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1766542495407,0.75774906,2951.5,2950.9,0.9754]
["bitfinex","ETHUSD",1766542495604,0.001,2951.5,2950.9,0.9754]
["bitfinex","ETHUSD",1766542495927,0.01017759,2951.8,2951.0,0.9734]
["bitfinex","ETHUSD",1766542496130,0.01017759,2951.6,2951.0,0.9734]
["bitfinex","ETHUSD",1766542497841,3.39818809,2951.6,2951.0,0.9734]
["bitfinex","ETHUSD",1766542498139,4.07780287,2951.6,2951.0,0.9734]
["bitfinex","ETHUSD",1766542498814,4.06762528,2951.6,2951.0,0.9734]
["bitfinex","ETHUSD",1766542499016,4.07780287,2951.6,2951.0,0.9734]
["bitfinex","ETHUSD",1766542499212,0.9734,2951.5,2951.0,0.9734]
["bitfinex","ETHUSD",1766542500538,0.01017759,2951.4,2950.6,0.886]
["bitfinex","ETHUSD",1766542500850,0.01017759,2951.2,2950.6,1.8594]
["bitfinex","ETHUSD",1766542501343,0.01017759,2950.8,2950.0,0.002]
["bitfinex","ETHUSD",1766542501529,3.73412105,2951.0,2950.0,0.9414983]
["bitfinex","ETHUSD",1766542501843,3.38891148,2950.8,2950.1,0.9056]
["bitfinex","ETHUSD",1766542502241,0.01017759,2950.6,2950.1,0.9056]
["bitfinex","ETHUSD",1766542502442,0.01017759,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1766542502630,0.01017759,2950.2,2949.7,0.002]
["bitfinex","ETHUSD",1766542503068,0.01017759,2950.0,2949.7,0.002]
["bitfinex","ETHUSD",1766542503243,0.01017759,2950.2,2949.7,0.002]
["bitfinex","ETHUSD",1766542503542,0.01017759,2950.0,2949.7,0.002]
["bitfinex","ETHUSD",1766542503846,0.89017759,2950.9,2950.0,0.9056]
["bitfinex","ETHUSD",1766542504144,0.13566703,2950.6,2950.2,0.9056]
["bitfinex","ETHUSD",1766542504340,0.13566703,2950.6,2950.3,0.93949485]
["bitfinex","ETHUSD",1766542504748,3.39869619,2951.2,2950.4,0.9056]
["bitfinex","ETHUSD",1766542504950,3.39869619,2951.2,2949.9,6.77989084]
["bitfinex","ETHUSD",1766542504951,0.01017759,2951.4,2950.6,0.9056]
["bitfinex","ETHUSD",1766542505453,6.78664383,2951.4,2950.6,0.9056]
["bitfinex","ETHUSD",1766542505948,3.39841071,2951.4,2950.6,0.9056]
["bitfinex","ETHUSD",1766542506651,3.39841071,2951.4,2950.6,1.33508879]
["bitfinex","ETHUSD",1766542506953,0.01017759,2951.2,2950.6,1.33508879]
["bitfinex","ETHUSD",1766542507338,0.01017759,2951.2,2950.4,4.29496894]
["bitfinex","ETHUSD",1766542507650,3.39841071,2951.4,2950.5,4.29483377]
["bitfinex","ETHUSD",1766542507953,0.01017759,2951.2,2950.5,0.9056]
["bitfinex","ETHUSD",1766542508141,0.01017759,2951.2,2950.6,0.03389141]
["bitfinex","ETHUSD",1766542508455,0.01017759,2951.2,2950.6,0.9056]
["bitfinex","ETHUSD",1766542509028,0.01017759,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766542509347,0.01017759,2951.2,2950.6,0.9056]
["bitfinex","ETHUSD",1766542510149,0.01017759,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766542511056,0.01017759,2951.2,2950.6,0.9056]
["bitfinex","ETHUSD",1766542511468,0.01017759,2951.2,2944.4,1.69607296]
["bitfinex","ETHUSD",1766542511469,0.01017759,2950.4,2949.5,0.002]
["bitfinex","ETHUSD",1766542511668,0.01017759,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1766542511960,0.01017759,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1766542512155,0.13570201,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1766542512354,0.01017759,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1766542512764,0.1458796,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1766542513064,0.13570201,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1766542513433,3.53590209,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1766542513633,3.8894923,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1766542513864,0.01017759,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1766542514159,3.75379029,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1766542514401,0.01017759,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1766542514546,0.01017759,2949.0,2948.4,0.9056]
["bitfinex","ETHUSD",1766542514748,0.01017759,2949.0,2948.2,0.002]
["bitfinex","ETHUSD",1766542515281,0.01017759,2948.8,2948.2,0.002]
["bitfinex","ETHUSD",1766542515496,0.01017759,2948.8,2948.2,3.39387967]
["bitfinex","ETHUSD",1766542515785,0.01017759,2948.8,2948.4,0.9056]
["bitfinex","ETHUSD",1766542517885,0.9056,2948.9,2948.5,0.9076]
["bitfinex","ETHUSD",1766542519750,3.40046779,2949.6,2948.6,0.9056]
["bitfinex","ETHUSD",1766542519945,1.77877686,2949.6,2948.7,0.9056]
["bitfinex","ETHUSD",1766542520147,0.71539904,2949.7,2948.7,0.9056]
["bitfinex","ETHUSD",1766542520148,0.01017759,2949.8,2948.8,0.03391209]
["bitfinex","ETHUSD",1766542520367,0.01017759,2949.8,2948.9,0.9056]
["bitfinex","ETHUSD",1766542520566,1.02803246,2950.0,2949.1,0.9056]
["bitfinex","ETHUSD",1766542520787,0.01017759,2950.0,2949.3,0.9056]
["bitfinex","ETHUSD",1766542520950,0.01017759,2950.0,2949.5,0.9056]
["bitfinex","ETHUSD",1766542521150,3.3897297,2950.1,2949.5,0.9056]
["bitfinex","ETHUSD",1766542521476,0.01017759,2950.0,2949.6,0.9395029]
["bitfinex","ETHUSD",1766542521781,0.89117759,2950.2,2949.6,0.9395029]
["bitfinex","ETHUSD",1766542521985,0.89117759,2950.2,2949.6,0.9056]
["bitfinex","ETHUSD",1766542522173,0.01017759,2950.2,2949.7,0.93950175]
["bitfinex","ETHUSD",1766542522477,0.01017759,2950.6,2949.7,0.93950175]
["bitfinex","ETHUSD",1766542522677,0.01017759,2950.6,2949.9,0.9056]
["bitfinex","ETHUSD",1766542522860,0.01017759,2950.8,2949.9,0.9056]
["bitfinex","ETHUSD",1766542523049,0.01017759,2950.6,2949.9,0.9056]
["bitfinex","ETHUSD",1766542524457,0.01017759,2950.6,2950.0,0.9056]
["bitfinex","ETHUSD",1766542524792,0.01017759,2950.8,2950.1,0.9056]
["bitfinex","ETHUSD",1766542524992,0.01017759,2950.8,2950.3,0.9056]
["bitfinex","ETHUSD",1766542525154,3.38880339,2950.9,2950.3,0.9056]
["bitfinex","ETHUSD",1766542525489,0.01017759,2950.8,2950.3,0.9056]
["bitfinex","ETHUSD",1766542527387,0.01017759,2950.9,2950.3,0.9056]
["bitfinex","ETHUSD",1766542527597,3.38860759,2951.1,2950.3,0.9056]
["bitfinex","ETHUSD",1766542527759,0.01017759,2951.0,2950.5,0.9056]
["bitfinex","ETHUSD",1766542528468,3.38879663,2950.9,2950.5,0.9056]
["bitfinex","ETHUSD",1766542528857,3.38879663,2950.9,2950.1,0.9056]
["bitfinex","ETHUSD",1766542529797,3.39886805,2951.0,2950.1,3.38967989]
["bitfinex","ETHUSD",1766542530108,3.39886805,2951.0,2950.2,0.9056]
["bitfinex","ETHUSD",1766542530990,1.01843372,2951.2,2950.2,0.51813021]
["bitfinex","ETHUSD",1766542531186,0.001,2951.5,2950.9,3.72717471]
["bitfinex","ETHUSD",1766542531400,0.001,2951.5,2951.0,0.03388681]
["bitfinex","ETHUSD",1766542531712,0.001,2951.5,2950.9,0.886]
["bitfinex","ETHUSD",1766542532711,0.33989644,2951.5,2950.5,3.38918177]
["bitfinex","ETHUSD",1766542532878,4.06707115,2951.5,2950.6,5.24263869]
["bitfinex","ETHUSD",1766542533286,3.72717471,2951.3,2950.3,1.98467499]
["bitfinex","ETHUSD",1766542533491,3.72717471,2951.1,2950.3,1.8535]
["bitfinex","ETHUSD",1766542533686,0.01017759,2951.0,2949.8,1.01741992]
["bitfinex","ETHUSD",1766542533912,0.37373523,2950.9,2950.0,0.9675]
["bitfinex","ETHUSD",1766542534111,0.01017759,2950.8,2950.0,0.9675]
["bitfinex","ETHUSD",1766542534595,0.01017759,2951.0,2950.0,4.35733048]
["bitfinex","ETHUSD",1766542534973,0.01017759,2951.0,2950.1,0.99319715]
["bitfinex","ETHUSD",1766542535190,0.01017759,2951.4,2950.1,0.9593]
["bitfinex","ETHUSD",1766542535391,0.01017759,2951.4,2950.3,0.9593]
["bitfinex","ETHUSD",1766542535606,4.2701726,2951.5,2950.4,0.9593]
["bitfinex","ETHUSD",1766542535905,0.01017759,2951.4,2950.4,0.9593]
["bitfinex","ETHUSD",1766542536208,0.01017759,2951.4,2950.6,0.9593]
["bitfinex","ETHUSD",1766542537000,3.39846198,2951.4,2950.6,0.9593]
["bitfinex","ETHUSD",1766542537206,4.16632689,2951.4,2950.6,0.9593]
["bitfinex","ETHUSD",1766542537602,0.001,2951.5,2950.8,0.9593]
["bitfinex","ETHUSD",1766542537807,0.001,2951.5,2951.0,0.9593]
["bitfinex","ETHUSD",1766542538528,0.001,2951.9,2951.2,0.9593]
["bitfinex","ETHUSD",1766542538824,0.001,2951.9,2951.4,0.9593]
["bitfinex","ETHUSD",1766542539537,0.001,2951.9,2951.5,0.9593]
["bitfinex","ETHUSD",1766542544487,0.001,2951.9,2951.2,0.9593]
["bitfinex","ETHUSD",1766542545091,0.01017759,2951.8,2951.0,0.886]
["bitfinex","ETHUSD",1766542545314,0.01017759,2951.8,2950.9,4.34807513]
["bitfinex","ETHUSD",1766542545517,3.39798101,2951.8,2951.0,0.886]
["bitfinex","ETHUSD",1766542545712,3.38866189,2951.9,2951.1,0.99318566]
["bitfinex","ETHUSD",1766542546094,6.77632378,2951.9,2951.1,0.9593]
["bitfinex","ETHUSD",1766542546336,0.01017759,2951.8,2951.1,0.9593]
["bitfinex","ETHUSD",1766542547328,0.01017759,2951.8,2950.7,0.9593]
["bitfinex","ETHUSD",1766542547491,0.01017759,2951.6,2950.9,0.886]
["bitfinex","ETHUSD",1766542547695,0.01017759,2951.6,2950.9,1.8453]
["bitfinex","ETHUSD",1766542548489,0.001,2951.9,2951.0,0.9593]
["bitfinex","ETHUSD",1766542548823,0.001,2951.9,2951.2,0.9593]
["bitfinex","ETHUSD",1766542550028,0.001,2951.9,2951.3,0.9593]
["bitfinex","ETHUSD",1766542552526,0.001,2951.9,2951.4,0.99318222]
["bitfinex","ETHUSD",1766542552899,0.001,2951.9,2951.4,0.9593]
["bitfinex","ETHUSD",1766542553098,0.001,2951.9,2951.3,0.886]
["bitfinex","ETHUSD",1766542553521,0.001,2951.9,2951.4,0.9593]
["bitfinex","ETHUSD",1766542555496,0.001,2951.9,2951.5,0.9593]
["bitfinex","ETHUSD",1766542556922,0.001,2951.9,2951.6,0.03387992]
["bitfinex","ETHUSD",1766542557107,0.001,2951.9,2951.6,0.99317992]
["bitfinex","ETHUSD",1766542557429,0.001,2951.9,2951.6,0.9593]
["bitfinex","ETHUSD",1766542557733,0.001,2952.3,2951.8,0.9593]
["bitfinex","ETHUSD",1766542557922,0.001,2952.3,2951.9,0.03387648]
["bitfinex","ETHUSD",1766542558226,0.001,2952.3,2951.7,0.886]
["bitfinex","ETHUSD",1766542558408,0.001,2952.3,2951.8,0.9593]
["bitfinex","ETHUSD",1766542559296,0.001,2952.3,2951.9,0.9593]
["bitfinex","ETHUSD",1766542559513,0.001,2952.3,2952.0,0.9593]
["bitfinex","ETHUSD",1766542560113,0.00301637,2952.9,2952.2,0.9593]
["bitfinex","ETHUSD",1766542560444,0.01017759,2952.5,2951.8,0.9593]
["bitfinex","ETHUSD",1766542560606,0.01017759,2952.5,2951.7,0.886]
["bitfinex","ETHUSD",1766542560811,0.001,2952.3,2951.7,1.44354793]
["bitfinex","ETHUSD",1766542561110,0.001,2952.3,2951.6,0.34220629]
["bitfinex","ETHUSD",1766542561330,0.01017759,2952.2,2951.5,1.8453]
["bitfinex","ETHUSD",1766542561934,0.01017759,2952.2,2951.5,5.23339471]
["bitfinex","ETHUSD",1766542562414,0.001,2952.3,2951.6,0.9976]
["bitfinex","ETHUSD",1766542564011,0.001,2952.3,2951.8,0.9976]
["bitfinex","ETHUSD",1766542564216,0.001,2952.3,2951.9,0.9976]
["bitfinex","ETHUSD",1766542565020,0.001,2952.3,2952.0,1.03147533]
["bitfinex","ETHUSD",1766542565221,0.001,2952.3,2952.0,0.9976]
["bitfinex","ETHUSD",1766542568047,0.001,2952.3,2951.9,0.886]
["bitfinex","ETHUSD",1766542568248,0.34082288,2952.3,2951.9,0.886]
["bitfinex","ETHUSD",1766542568933,0.001,2952.3,2951.9,0.886]
["bitfinex","ETHUSD",1766542570038,3.38818964,2952.3,2951.5,0.9976]
["bitfinex","ETHUSD",1766542570231,0.01017759,2952.2,2951.5,0.9976]
["bitfinex","ETHUSD",1766542570755,0.01017759,2952.2,2951.5,4.38569551]
["bitfinex","ETHUSD",1766542570958,0.01017759,2952.9,2951.7,0.9976]
["bitfinex","ETHUSD",1766542572251,3.39674339,2952.9,2951.9,0.9976]
["bitfinex","ETHUSD",1766542572563,3.39674339,2952.9,2952.1,0.9976]
["bitfinex","ETHUSD",1766542572564,0.01017759,2952.7,2952.1,0.9976]
["bitfinex","ETHUSD",1766542573623,6.78330919,2952.9,2951.3,3.39030504]
["bitfinex","ETHUSD",1766542573624,0.01017759,2952.0,2951.3,0.9996]
["bitfinex","ETHUSD",1766542573839,0.01017759,2951.8,2951.3,0.9996]
["bitfinex","ETHUSD",1766542574425,0.01017759,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1766542575536,0.01017759,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1766542575836,0.01017759,2952.0,2951.4,0.9976]
["bitfinex","ETHUSD",1766542576154,0.01017759,2952.1,2951.5,0.9976]
["bitfinex","ETHUSD",1766542576357,3.39765062,2952.1,2951.5,0.9976]
["bitfinex","ETHUSD",1766542576555,3.39765062,2952.1,2951.0,3.38864804]
["bitfinex","ETHUSD",1766542576556,0.01017759,2951.7,2950.9,0.9976]
["bitfinex","ETHUSD",1766542576759,0.01017759,2951.7,2951.0,0.9976]
["bitfinex","ETHUSD",1766542577260,0.01017759,2951.5,2951.0,0.9976]
["bitfinex","ETHUSD",1766542577460,0.01017759,2951.7,2951.1,0.9976]
["bitfinex","ETHUSD",1766542577629,0.01017759,2951.7,2951.1,1.03148566]
["bitfinex","ETHUSD",1766542578233,3.39812832,2951.7,2951.1,0.9976]
["bitfinex","ETHUSD",1766542580139,0.01017759,2951.5,2951.1,0.9976]
["bitfinex","ETHUSD",1766542585569,0.01017759,2951.7,2951.1,0.9976]
["bitfinex","ETHUSD",1766542586274,3.39809545,2951.7,2951.1,0.9976]
["bitfinex","ETHUSD",1766542587554,0.01017759,2951.5,2951.1,0.9976]
["bitfinex","ETHUSD",1766542588170,0.01017759,2951.8,2951.1,0.9976]
["bitfinex","ETHUSD",1766542588354,0.89017759,2951.8,2951.2,0.43882708]
["bitfinex","ETHUSD",1766542588556,0.89017759,2951.8,2951.3,0.9976]
["bitfinex","ETHUSD",1766542589076,0.01017759,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1766542589275,0.01017759,2951.6,2951.0,0.9996]
["bitfinex","ETHUSD",1766542589867,0.01017759,2951.6,2951.1,1.03148566]
["bitfinex","ETHUSD",1766542590179,0.89017759,2951.8,2951.1,1.03148566]
["bitfinex","ETHUSD",1766542590482,0.01017759,2951.8,2951.1,1.03148566]
["bitfinex","ETHUSD",1766542590678,0.88,2952.0,2951.1,1.03148566]
["bitfinex","ETHUSD",1766542590979,0.89017759,2952.1,2951.1,1.03148566]
["bitfinex","ETHUSD",1766542591158,0.001,2951.6,2951.1,1.03148566]
["bitfinex","ETHUSD",1766542591359,0.001,2951.6,2951.3,0.9217]
["bitfinex","ETHUSD",1766542591551,0.001,2951.6,2951.5,0.9217]
["bitfinex","ETHUSD",1766542593158,0.001,2951.6,2951.2,0.03388452]
["bitfinex","ETHUSD",1766542593359,0.001,2951.6,2951.2,0.9217]
["bitfinex","ETHUSD",1766542594261,0.001,2951.6,2951.0,0.03588681]
["bitfinex","ETHUSD",1766542594456,0.01017759,2951.5,2951.0,0.03588681]
["bitfinex","ETHUSD",1766542594662,0.001,2951.6,2951.0,1.39153333]
["bitfinex","ETHUSD",1766542594886,0.001,2951.6,2951.1,0.921]
["bitfinex","ETHUSD",1766542595051,0.001,2951.6,2951.2,0.95488452]
["bitfinex","ETHUSD",1766542596380,0.01017759,2952.0,2951.3,0.921]
["bitfinex","ETHUSD",1766542596560,0.35094723,2952.0,2951.3,0.921]
["bitfinex","ETHUSD",1766542596764,0.01017759,2952.0,2951.3,0.921]
["bitfinex","ETHUSD",1766542598292,3.39773375,2952.0,2951.3,0.921]
["bitfinex","ETHUSD",1766542598465,0.01017759,2952.0,2951.3,0.921]
["bitfinex","ETHUSD",1766542599383,0.01117759,2952.0,2951.3,0.921]
["bitfinex","ETHUSD",1766542599551,0.001,2952.0,2951.4,0.921]
["bitfinex","ETHUSD",1766542599754,0.001,2952.0,2951.6,0.921]
["bitfinex","ETHUSD",1766542599988,0.001,2952.0,2951.7,0.95487878]
["bitfinex","ETHUSD",1766542600721,0.01017759,2952.6,2951.8,0.921]
["bitfinex","ETHUSD",1766542600859,0.88,2952.7,2952.0,0.921]
["bitfinex","ETHUSD",1766542601057,0.88,2952.7,2952.2,0.921]
["bitfinex","ETHUSD",1766542601559,0.88,2952.7,2951.7,3.38785365]
["bitfinex","ETHUSD",1766542601560,0.89017759,2952.7,2951.9,0.921]
["bitfinex","ETHUSD",1766542601760,0.89017759,2952.7,2952.0,1.1017]
["bitfinex","ETHUSD",1766542602611,0.89017759,2952.7,2952.0,4.48922997]
["bitfinex","ETHUSD",1766542602786,0.89017759,2952.7,2952.1,0.921]
["bitfinex","ETHUSD",1766542603989,0.88,2952.7,2952.1,0.921]
["bitfinex","ETHUSD",1766542604691,0.88,2952.7,2952.3,0.921]
["bitfinex","ETHUSD",1766542606840,0.88,2952.7,2952.0,0.1807]
["bitfinex","ETHUSD",1766542606999,0.881,2952.7,2952.0,3.56822669]
["bitfinex","ETHUSD",1766542607200,0.881,2952.7,2952.1,1.27782267]
["bitfinex","ETHUSD",1766542608043,0.881,2952.7,2952.2,0.921]
["bitfinex","ETHUSD",1766542609935,0.001,2952.7,2952.2,0.921]
["bitfinex","ETHUSD",1766542615474,0.001,2952.7,2952.1,0.921]
["bitfinex","ETHUSD",1766542615651,0.001,2952.7,2952.0,0.1807]
["bitfinex","ETHUSD",1766542615850,0.01017759,2952.5,2951.6,0.921]
["bitfinex","ETHUSD",1766542616045,0.01017759,2952.3,2951.6,4.30896169]
["bitfinex","ETHUSD",1766542616246,0.01017759,2952.3,2951.6,0.921]
["bitfinex","ETHUSD",1766542616445,0.01017759,2952.3,2951.6,4.30898534]
["bitfinex","ETHUSD",1766542617078,0.01017759,2952.3,2951.6,3.38798534]
["bitfinex","ETHUSD",1766542617244,0.88,2952.4,2951.8,0.921]
["bitfinex","ETHUSD",1766542617642,4.26707492,2952.4,2951.5,0.921]
["bitfinex","ETHUSD",1766542617872,0.01017759,2952.3,2951.3,0.923]
["bitfinex","ETHUSD",1766542618167,0.01017759,2952.3,2951.4,0.921]
["bitfinex","ETHUSD",1766542618360,0.01017759,2952.1,2951.4,4.30918667]
["bitfinex","ETHUSD",1766542618539,0.01017759,2952.1,2951.4,4.15814742]
["bitfinex","ETHUSD",1766542618741,0.01017759,2952.1,2951.5,0.921]
["bitfinex","ETHUSD",1766542620581,3.38711903,2952.4,2951.6,0.921]
["bitfinex","ETHUSD",1766542620876,0.89017759,2952.3,2951.6,0.921]
["bitfinex","ETHUSD",1766542621292,0.01017759,2952.1,2951.3,0.002]
["bitfinex","ETHUSD",1766542621452,0.01017759,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1766542621646,0.01017759,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1766542624092,0.01017759,2951.5,2951.0,0.9649]
["bitfinex","ETHUSD",1766542624452,0.01017759,2951.5,2950.5,4.27714699]
["bitfinex","ETHUSD",1766542624453,0.01017759,2951.5,2950.5,0.002]
["bitfinex","ETHUSD",1766542624651,0.01017759,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1766542624851,0.01017759,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1766542625152,0.89017759,2951.1,2950.3,0.002]
["bitfinex","ETHUSD",1766542625352,0.89017759,2951.1,2950.3,3.42528939]
["bitfinex","ETHUSD",1766542625555,0.89017759,2951.1,2950.3,0.99879485]
["bitfinex","ETHUSD",1766542625753,0.89017759,2951.1,2950.3,0.9649]
["bitfinex","ETHUSD",1766542626179,4.27875397,2951.1,2950.3,0.9649]
["bitfinex","ETHUSD",1766542626477,0.766731,2951.0,2950.3,0.9649]
["bitfinex","ETHUSD",1766542626867,0.01017759,2950.9,2950.1,0.002]
["bitfinex","ETHUSD",1766542627171,0.01017759,2950.7,2950.1,0.002]
["bitfinex","ETHUSD",1766542627379,0.88,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1766542628450,4.26914492,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1766542628650,0.76582045,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1766542630152,4.15511242,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1766542630352,0.76582045,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1766542630585,0.01017759,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1766542631986,0.88,2950.6,2950.1,0.99879715]
["bitfinex","ETHUSD",1766542632852,0.881,2950.6,2950.2,0.9629]
["bitfinex","ETHUSD",1766542633058,0.881,2950.7,2950.4,0.9629]
["bitfinex","ETHUSD",1766542633556,0.881,2950.7,2950.1,0.002]
["bitfinex","ETHUSD",1766542635078,0.01017759,2950.4,2949.8,0.002]
["bitfinex","ETHUSD",1766542635288,0.01017759,2950.2,2949.4,0.002]
["bitfinex","ETHUSD",1766542635492,0.01017759,2950.2,2949.4,0.34126675]
["bitfinex","ETHUSD",1766542635872,0.01017759,2950.2,2949.4,1.30416675]
["bitfinex","ETHUSD",1766542636700,0.01017759,2950.2,2949.2,3.3907097]
["bitfinex","ETHUSD",1766542636701,3.39978504,2950.2,2949.3,0.9629]
["bitfinex","ETHUSD",1766542637296,0.01017759,2950.2,2949.4,4.35341752]
["bitfinex","ETHUSD",1766542637499,4.16781032,2950.2,2949.5,0.9629]
["bitfinex","ETHUSD",1766542639007,0.001,2950.9,2949.6,0.9629]
["bitfinex","ETHUSD",1766542639181,0.881,2950.8,2949.6,0.9629]
["bitfinex","ETHUSD",1766542640771,0.881,2950.8,2949.7,0.03390175]
["bitfinex","ETHUSD",1766542641000,3.38902633,2950.7,2949.8,0.9629]
["bitfinex","ETHUSD",1766542641187,4.15502072,2950.7,2949.8,0.9629]
["bitfinex","ETHUSD",1766542641671,4.15502072,2950.7,2949.9,0.03389945]
["bitfinex","ETHUSD",1766542641876,4.15502072,2950.7,2949.9,0.99679945]
["bitfinex","ETHUSD",1766542643407,3.38982199,2950.9,2950.0,0.9629]
["bitfinex","ETHUSD",1766542643587,3.38982199,2950.9,2949.9,3.42384147]
["bitfinex","ETHUSD",1766542643588,0.881,2950.8,2950.1,0.9629]
["bitfinex","ETHUSD",1766542644806,0.001,2950.9,2950.2,0.033896]
["bitfinex","ETHUSD",1766542645009,0.881,2950.8,2950.3,0.9629]
["bitfinex","ETHUSD",1766542645186,0.881,2950.8,2950.4,0.0338937]
["bitfinex","ETHUSD",1766542645390,0.881,2950.8,2950.4,0.9967937]
["bitfinex","ETHUSD",1766542645979,0.881,2950.8,2950.4,0.9629]
["bitfinex","ETHUSD",1766542647814,3.38802697,2951.6,2950.4,0.9629]
["bitfinex","ETHUSD",1766542647815,10.1,2951.9,2950.6,0.9629]
["bitfinex","ETHUSD",1766542648112,0.001,2952.1,2950.8,0.9629]
["bitfinex","ETHUSD",1766542648113,1.89201776,2951.8,2950.8,0.9629]
["bitfinex","ETHUSD",1766542648325,0.001,2952.1,2951.0,0.9629]
["bitfinex","ETHUSD",1766542648484,0.001,2952.1,2951.2,0.9629]
["bitfinex","ETHUSD",1766542650507,0.001,2952.1,2951.4,0.9629]
["bitfinex","ETHUSD",1766542651008,0.001,2952.0,2951.4,0.9629]
["bitfinex","ETHUSD",1766542653200,0.001,2952.0,2951.1,4.37472173]
["bitfinex","ETHUSD",1766542653403,0.001,2952.0,2951.1,4.16587901]
["bitfinex","ETHUSD",1766542653610,0.001,2952.0,2951.2,0.9862]
["bitfinex","ETHUSD",1766542653917,0.001,2952.0,2951.3,0.03388337]
["bitfinex","ETHUSD",1766542654112,0.001,2952.0,2951.3,4.4084116]
["bitfinex","ETHUSD",1766542654419,0.001,2952.0,2951.5,0.949]
["bitfinex","ETHUSD",1766542654633,0.001,2952.0,2951.5,0.47099039]
["bitfinex","ETHUSD",1766542654813,0.001,2952.1,2951.7,3.38787817]
["bitfinex","ETHUSD",1766542655019,0.001,2952.1,2951.8,0.949]
["bitfinex","ETHUSD",1766542657720,0.001,2952.0,2951.8,0.949]
["bitfinex","ETHUSD",1766542658719,0.001,2952.1,2951.3,0.949]
["bitfinex","ETHUSD",1766542658917,0.001,2952.1,2951.5,0.949]
["bitfinex","ETHUSD",1766542659221,0.88,2952.4,2951.7,0.949]
["bitfinex","ETHUSD",1766542660290,0.001,2952.7,2951.9,0.949]
["bitfinex","ETHUSD",1766542660491,0.001,2952.7,2951.6,7.6619859]
["bitfinex","ETHUSD",1766542660492,0.001,2952.7,2952.1,0.949]
["bitfinex","ETHUSD",1766542660823,0.001,2952.7,2952.3,0.949]
["bitfinex","ETHUSD",1766542663919,0.001,2952.7,2951.8,0.949]
["bitfinex","ETHUSD",1766542664097,0.001,2952.7,2952.3,0.949]
["bitfinex","ETHUSD",1766542664647,0.001,2953.1,2952.5,0.949]
["bitfinex","ETHUSD",1766542664832,0.001,2953.1,2952.3,3.38718964]
["bitfinex","ETHUSD",1766542664833,0.001,2953.1,2952.7,0.949]
["bitfinex","ETHUSD",1766542665125,3.38708282,2953.3,2952.4,0.949]
["bitfinex","ETHUSD",1766542665325,3.38708282,2953.3,2952.4,4.33606001]
["bitfinex","ETHUSD",1766542665529,4.15349302,2953.3,2952.5,0.949]
["bitfinex","ETHUSD",1766542665827,0.7674102,2953.3,2952.7,0.949]
["bitfinex","ETHUSD",1766542666216,0.001,2953.3,2952.9,0.949]
["bitfinex","ETHUSD",1766542666843,0.001,2953.3,2952.5,0.949]
["bitfinex","ETHUSD",1766542667126,0.001,2953.3,2952.7,0.949]
["bitfinex","ETHUSD",1766542671130,0.001,2953.3,2952.2,4.27328042]
["bitfinex","ETHUSD",1766542671131,0.01017759,2953.2,2952.3,0.949]
["bitfinex","ETHUSD",1766542671501,0.01017759,2953.0,2952.3,0.949]
["bitfinex","ETHUSD",1766542671735,0.01017759,2953.0,2952.0,0.949]
["bitfinex","ETHUSD",1766542671936,0.01017759,2952.8,2952.0,0.949]
["bitfinex","ETHUSD",1766542672101,0.01017759,2952.8,2952.1,0.949]
["bitfinex","ETHUSD",1766542672301,3.39663226,2953.0,2952.1,0.949]
["bitfinex","ETHUSD",1766542673409,0.001,2952.8,2952.1,0.949]
["bitfinex","ETHUSD",1766542674309,0.001,2952.8,2952.1,3.38738896]
["bitfinex","ETHUSD",1766542674516,0.001,2952.8,2952.2,0.949]
["bitfinex","ETHUSD",1766542677436,0.001,2952.8,2952.2,4.33630307]
["bitfinex","ETHUSD",1766542677640,0.001,2952.8,2952.3,0.949]
["bitfinex","ETHUSD",1766542678134,0.001,2952.8,2952.3,0.98287189]
["bitfinex","ETHUSD",1766542678636,0.001,2952.8,2952.3,0.949]
["bitfinex","ETHUSD",1766542680147,3.3870719,2953.3,2952.3,0.949]
["bitfinex","ETHUSD",1766542680439,7.66249235,2953.2,2952.3,0.949]
["bitfinex","ETHUSD",1766542681439,0.01017759,2953.0,2952.0,0.95]
["bitfinex","ETHUSD",1766542681638,0.01017759,2952.8,2952.0,0.95]
["bitfinex","ETHUSD",1766542681837,0.88,2952.7,2952.0,0.95]
["bitfinex","ETHUSD",1766542682010,0.88,2952.7,2952.1,0.03387419]
["bitfinex","ETHUSD",1766542682943,0.88,2952.7,2952.1,0.948]
["bitfinex","ETHUSD",1766542683126,4.26673779,2952.7,2952.1,0.948]
["bitfinex","ETHUSD",1766542683322,1.64634239,2952.7,2952.2,0.03387304]
["bitfinex","ETHUSD",1766542683527,0.01017759,2953.2,2952.2,0.03387304]
["bitfinex","ETHUSD",1766542683528,0.001,2953.5,2952.2,0.98187304]
["bitfinex","ETHUSD",1766542683738,7.66249235,2953.2,2952.2,0.948]
["bitfinex","ETHUSD",1766542684145,4.27633497,2953.2,2952.2,0.948]
["bitfinex","ETHUSD",1766542684443,4.27633497,2953.2,2952.4,0.948]
["bitfinex","ETHUSD",1766542684444,4.26615738,2953.2,2952.4,0.948]
["bitfinex","ETHUSD",1766542684680,0.88,2953.2,2952.6,0.948]
["bitfinex","ETHUSD",1766542684838,4.26599422,2953.4,2952.8,0.948]
["bitfinex","ETHUSD",1766542685023,4.26596589,2953.4,2952.8,0.948]
["bitfinex","ETHUSD",1766542685220,0.42779659,2953.3,2952.8,0.948]
["bitfinex","ETHUSD",1766542685415,0.001,2953.3,2952.9,0.03386501]
["bitfinex","ETHUSD",1766542685631,0.001,2953.3,2952.9,0.948]
["bitfinex","ETHUSD",1766542686820,0.01017759,2953.1,2952.1,0.948]
["bitfinex","ETHUSD",1766542687019,0.01017759,2953.1,2952.2,0.948]
["bitfinex","ETHUSD",1766542687020,0.001,2952.8,2952.2,0.948]
["bitfinex","ETHUSD",1766542687218,0.001,2952.8,2952.3,0.948]
["bitfinex","ETHUSD",1766542688648,0.001,2952.8,2952.3,1.38152835]
["bitfinex","ETHUSD",1766542688851,0.001,2952.8,2952.4,0.948]
["bitfinex","ETHUSD",1766542690259,0.01017759,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1766542690441,0.01017759,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1766542690442,0.01017759,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1766542690641,0.01017759,2951.9,2951.4,0.948]
["bitfinex","ETHUSD",1766542690977,0.01017759,2951.7,2951.4,0.948]
["bitfinex","ETHUSD",1766542691277,0.89017759,2951.9,2951.4,0.948]
["bitfinex","ETHUSD",1766542691574,0.01017759,2951.7,2951.4,0.948]
["bitfinex","ETHUSD",1766542692141,0.01017759,2952.1,2951.5,0.98188107]
["bitfinex","ETHUSD",1766542692456,0.88,2952.4,2951.6,0.948]
["bitfinex","ETHUSD",1766542692779,0.01017759,2952.3,2951.6,0.948]
["bitfinex","ETHUSD",1766542693278,0.01017759,2952.1,2951.6,0.948]
["bitfinex","ETHUSD",1766542693760,0.89017759,2952.1,2951.6,0.948]
["bitfinex","ETHUSD",1766542693967,0.01017759,2951.9,2951.6,0.948]
["bitfinex","ETHUSD",1766542694277,0.89017759,2952.1,2951.7,0.03387878]
["bitfinex","ETHUSD",1766542694776,0.89017759,2952.1,2951.7,0.98187878]
["bitfinex","ETHUSD",1766542695078,0.01017759,2952.4,2951.8,0.948]
["bitfinex","ETHUSD",1766542695950,0.01017759,2952.4,2952.0,0.948]
["bitfinex","ETHUSD",1766542696875,0.01017759,2952.6,2952.1,0.98187419]
["bitfinex","ETHUSD",1766542697077,3.38652275,2952.9,2952.1,0.98187419]
["bitfinex","ETHUSD",1766542697078,0.88,2952.9,2952.3,0.948]
["bitfinex","ETHUSD",1766542697276,0.88,2952.9,2952.5,0.948]
["bitfinex","ETHUSD",1766542697589,0.88,2952.9,2952.2,0.948]
["bitfinex","ETHUSD",1766542697590,0.01017759,2952.6,2952.2,0.948]
["bitfinex","ETHUSD",1766542699493,0.01017759,2952.4,2951.9,0.948]
["bitfinex","ETHUSD",1766542699649,0.89017759,2952.4,2951.9,0.948]
["bitfinex","ETHUSD",1766542699970,0.01017759,2952.2,2951.9,0.948]
["bitfinex","ETHUSD",1766542700693,0.01017759,2952.2,2951.4,0.43563768]
["bitfinex","ETHUSD",1766542700877,0.01017759,2952.2,2951.5,0.948]
["bitfinex","ETHUSD",1766542701185,0.01017759,2952.2,2951.5,3.38810317]
["bitfinex","ETHUSD",1766542701495,0.01017759,2952.2,2951.6,0.948]
["bitfinex","ETHUSD",1766542701990,0.01017759,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1766542703882,0.01017759,2952.2,2951.4,0.002]
["bitfinex","ETHUSD",1766542704060,0.01017759,2951.9,2951.4,0.002]
["bitfinex","ETHUSD",1766542704971,0.01017759,2951.7,2951.0,4.78]
["bitfinex","ETHUSD",1766542705375,0.01017759,2951.5,2951.0,4.78]
["bitfinex","ETHUSD",1766542705556,0.01017759,2951.5,2951.0,0.95]
["bitfinex","ETHUSD",1766542705757,0.88,2951.6,2951.0,4.33865891]
["bitfinex","ETHUSD",1766542705978,0.01017759,2951.5,2951.0,0.95]
["bitfinex","ETHUSD",1766542706186,0.88,2951.6,2951.1,4.37045226]
["bitfinex","ETHUSD",1766542706386,0.01017759,2951.5,2951.1,0.948]
["bitfinex","ETHUSD",1766542707262,0.88,2951.6,2951.1,4.33654159]
["bitfinex","ETHUSD",1766542707468,0.89017759,2951.7,2951.2,0.98188452]
["bitfinex","ETHUSD",1766542707863,0.88,2951.7,2951.2,0.98188452]
["bitfinex","ETHUSD",1766542708184,0.89017759,2951.9,2951.2,0.98188452]
["bitfinex","ETHUSD",1766542708386,0.88,2951.9,2951.2,0.98188452]
["bitfinex","ETHUSD",1766542708769,0.89017759,2952.2,2951.2,0.98188452]
["bitfinex","ETHUSD",1766542708959,0.89017759,2952.2,2951.4,0.948]
["bitfinex","ETHUSD",1766542709286,0.88,2952.3,2951.6,0.948]
["bitfinex","ETHUSD",1766542709486,0.01017759,2952.2,2951.6,0.948]
["bitfinex","ETHUSD",1766542711178,0.01117759,2952.2,2951.6,0.948]
["bitfinex","ETHUSD",1766542712185,3.39858035,2952.2,2951.6,0.948]
["bitfinex","ETHUSD",1766542712391,4.16617932,2952.2,2951.6,0.948]
["bitfinex","ETHUSD",1766542712576,0.01017759,2952.0,2951.6,0.948]
["bitfinex","ETHUSD",1766542713486,3.39772176,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1766542713994,0.01017759,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1766542714299,0.01017759,2952.0,2951.5,0.9885]
["bitfinex","ETHUSD",1766542717396,0.89017759,2952.0,2951.5,0.9885]
["bitfinex","ETHUSD",1766542719204,4.27775251,2952.0,2951.5,0.9885]
["bitfinex","ETHUSD",1766542719496,4.70664238,2952.0,2951.5,0.9885]
["bitfinex","ETHUSD",1766542719706,1.3190706,2952.0,2951.5,0.9885]
["bitfinex","ETHUSD",1766542726304,1.30889301,2952.0,2951.5,0.9885]
["bitfinex","ETHUSD",1766542726474,0.88,2952.0,2951.5,0.9885]
["bitfinex","ETHUSD",1766542727288,0.88,2952.0,2951.7,0.9125]
["bitfinex","ETHUSD",1766542727615,0.88,2952.1,2951.7,0.9125]
["bitfinex","ETHUSD",1766542728416,0.001,2952.0,2951.7,0.9125]
["bitfinex","ETHUSD",1766542741025,0.01117759,2952.2,2951.9,0.9125]
["bitfinex","ETHUSD",1766542741327,0.001,2952.2,2951.9,0.9125]
["bitfinex","ETHUSD",1766542742025,0.01017759,2952.1,2951.6,0.9328]
["bitfinex","ETHUSD",1766542742202,0.01017759,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1766542742409,0.01017759,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1766542742724,0.89017759,2952.1,2951.5,0.46838734]
["bitfinex","ETHUSD",1766542743022,0.89017759,2952.1,2951.6,0.9328]
["bitfinex","ETHUSD",1766542743227,4.2776156,2952.1,2951.6,0.9328]
["bitfinex","ETHUSD",1766542743528,4.2776156,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1766542743730,0.89017759,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1766542744426,0.01017759,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1766542744739,0.001,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1766542744928,0.43803922,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1766542745126,3.82570686,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1766542746618,0.01017759,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1766542746817,0.89017759,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1766542747399,0.89017759,2951.7,2951.0,0.9348]
["bitfinex","ETHUSD",1766542747400,4.27810837,2951.7,2951.0,0.9348]
["bitfinex","ETHUSD",1766542747599,0.01017759,2951.5,2951.0,0.9348]
["bitfinex","ETHUSD",1766542747805,0.01017759,2951.3,2950.6,0.9348]
["bitfinex","ETHUSD",1766542748016,0.89017759,2951.3,2950.6,0.9348]
["bitfinex","ETHUSD",1766542749711,4.27854835,2951.3,2950.6,0.9348]
["bitfinex","ETHUSD",1766542749916,0.89017759,2951.3,2950.6,0.9348]
["bitfinex","ETHUSD",1766542750514,1.31903856,2951.3,2950.6,0.9348]
["bitfinex","ETHUSD",1766542750716,1.31903856,2951.3,2950.6,4.32393771]
["bitfinex","ETHUSD",1766542751638,0.89017759,2951.3,2950.7,0.9328]
["bitfinex","ETHUSD",1766542753650,0.89017759,2951.3,2950.7,4.32175897]
["bitfinex","ETHUSD",1766542754124,0.89017759,2951.3,2950.7,0.9328]
["bitfinex","ETHUSD",1766542754716,0.89017759,2951.3,2950.7,4.32182391]
["bitfinex","ETHUSD",1766542754947,0.88,2951.3,2950.8,0.9328]
["bitfinex","ETHUSD",1766542758944,0.01017759,2951.2,2950.8,0.9328]
["bitfinex","ETHUSD",1766542759144,0.88,2951.3,2950.9,0.03388796]
["bitfinex","ETHUSD",1766542760046,0.001,2951.7,2951.0,0.9328]
["bitfinex","ETHUSD",1766542760244,3.38703983,2952.5,2951.2,3.72159877]
["bitfinex","ETHUSD",1766542760421,4.27825319,2952.4,2951.5,0.9328]
["bitfinex","ETHUSD",1766542761538,0.89117759,2952.4,2951.5,0.9328]
["bitfinex","ETHUSD",1766542762258,4.27826763,2952.4,2951.5,0.9328]
["bitfinex","ETHUSD",1766542763248,0.01017759,2952.1,2951.5,0.9328]
["bitfinex","ETHUSD",1766542763437,0.01017759,2952.1,2951.2,4.32124835]
["bitfinex","ETHUSD",1766542763438,0.01017759,2951.9,2951.2,4.32124835]
["bitfinex","ETHUSD",1766542763926,0.01017759,2951.7,2951.3,4.32113083]
["bitfinex","ETHUSD",1766542764124,0.01017759,2951.7,2951.3,4.75324391]
["bitfinex","ETHUSD",1766542764323,0.01017759,2951.9,2951.3,4.75324391]
["bitfinex","ETHUSD",1766542764524,0.01017759,2951.9,2951.4,0.9328]
["bitfinex","ETHUSD",1766542764726,0.01017759,2951.9,2951.5,0.96668107]
["bitfinex","ETHUSD",1766542765351,0.89117759,2951.9,2951.5,0.96668107]
["bitfinex","ETHUSD",1766542767054,0.01017759,2952.1,2951.5,1.44539357]
["bitfinex","ETHUSD",1766542767265,0.001,2952.2,2951.6,0.9328]
["bitfinex","ETHUSD",1766542767445,0.882,2952.2,2951.8,0.9328]
["bitfinex","ETHUSD",1766542770362,0.001,2952.2,2952.0,0.9328]
["bitfinex","ETHUSD",1766542771436,0.001,2952.2,2951.7,0.9712]
["bitfinex","ETHUSD",1766542771654,0.001,2952.2,2951.8,0.9712]
["bitfinex","ETHUSD",1766542774965,0.01017759,2952.1,2951.6,0.9712]
["bitfinex","ETHUSD",1766542779680,0.01117759,2952.2,2951.6,0.9712]
["bitfinex","ETHUSD",1766542779975,0.001,2952.2,2951.6,0.9712]
["bitfinex","ETHUSD",1766542780175,0.001,2952.2,2951.7,0.9057]
["bitfinex","ETHUSD",1766542785454,0.881,2952.1,2951.7,0.9057]
["bitfinex","ETHUSD",1766542792671,0.881,2952.1,2951.7,3.38787694]
["bitfinex","ETHUSD",1766542792875,0.882,2952.1,2951.8,0.9057]
["bitfinex","ETHUSD",1766542799069,3.73151015,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1766542799296,0.01017759,2951.8,2951.0,4.29429669]
["bitfinex","ETHUSD",1766542799603,0.01017759,2951.6,2951.1,0.9057]
["bitfinex","ETHUSD",1766542800197,0.881,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1766542803186,0.881,2951.7,2951.5,0.9105]
["bitfinex","ETHUSD",1766542803401,0.001,2952.1,2951.5,0.9105]
["bitfinex","ETHUSD",1766542803573,0.001,2952.1,2951.6,0.9085]
["bitfinex","ETHUSD",1766542804606,0.001,2952.1,2951.6,0.94237992]
["bitfinex","ETHUSD",1766542805099,0.001,2952.1,2951.6,0.9085]
["bitfinex","ETHUSD",1766542806097,0.001,2952.1,2951.7,0.9085]
["bitfinex","ETHUSD",1766542806305,0.001,2952.1,2951.8,0.9085]
["bitfinex","ETHUSD",1766542816084,4.61251015,2952.6,2951.8,0.9085]
["bitfinex","ETHUSD",1766542816085,0.001,2952.9,2952.0,0.9085]
["bitfinex","ETHUSD",1766542816290,0.001,2952.9,2951.9,0.886]
["bitfinex","ETHUSD",1766542816291,0.13659436,2952.8,2952.2,0.9085]
["bitfinex","ETHUSD",1766542816508,0.001,2952.8,2952.2,0.9085]
["bitfinex","ETHUSD",1766542816922,0.001,2952.8,2952.4,0.9085]
["bitfinex","ETHUSD",1766542825311,0.001,2952.8,2952.4,0.94237074]
["bitfinex","ETHUSD",1766542826047,0.001,2952.8,2952.4,0.9085]
["bitfinex","ETHUSD",1766542826218,0.001,2952.8,2951.6,0.9105]
["bitfinex","ETHUSD",1766542826219,0.01017759,2952.3,2951.6,0.9105]
["bitfinex","ETHUSD",1766542826428,3.73151015,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1766542826638,0.01017759,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1766542827641,0.01017759,2951.8,2951.6,0.002]
["bitfinex","ETHUSD",1766542827826,0.01017759,2951.8,2950.9,0.9085]
["bitfinex","ETHUSD",1766542827827,3.73151015,2951.5,2950.9,0.9085]
["bitfinex","ETHUSD",1766542828031,3.73151015,2951.5,2950.5,3.39123844]
["bitfinex","ETHUSD",1766542828032,0.01017759,2951.1,2950.7,0.9085]
["bitfinex","ETHUSD",1766542828231,0.01017759,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1766542828232,0.01017759,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1766542828821,0.01017759,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1766542831953,0.04404734,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1766542832250,0.04404734,2951.1,2950.6,0.9786]
["bitfinex","ETHUSD",1766542832412,0.01017759,2951.1,2950.7,0.03389026]
["bitfinex","ETHUSD",1766542832610,0.04404734,2951.1,2950.7,0.03389026]
["bitfinex","ETHUSD",1766542832814,0.01017759,2951.1,2950.7,0.03389026]
["bitfinex","ETHUSD",1766542833745,0.01017759,2951.1,2950.6,0.9786]
["bitfinex","ETHUSD",1766542834058,0.01017759,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1766542834059,0.01017759,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1766542834450,0.01017759,2950.8,2950.3,0.9806]
["bitfinex","ETHUSD",1766542834631,0.01017759,2950.6,2950.0,0.9875]
["bitfinex","ETHUSD",1766542834810,0.01017759,2950.6,2950.0,4.37723366]
["bitfinex","ETHUSD",1766542835009,0.01017759,2950.6,2950.1,3.38970384]
["bitfinex","ETHUSD",1766542835248,0.01017759,2950.6,2950.1,3.381544]
["bitfinex","ETHUSD",1766542835634,0.04404734,2950.8,2950.0,0.9875]
["bitfinex","ETHUSD",1766542835836,0.04404734,2950.8,2950.1,3.38971199]
["bitfinex","ETHUSD",1766542836019,0.01017759,2950.6,2950.1,4.37721199]
["bitfinex","ETHUSD",1766542836218,0.04404734,2950.8,2950.1,7.76692759]
["bitfinex","ETHUSD",1766542836516,0.01017759,2950.8,2950.2,1.021396]
["bitfinex","ETHUSD",1766542837354,0.01017759,2950.6,2950.2,1.021396]
["bitfinex","ETHUSD",1766542838241,0.01017759,2950.6,2950.3,3.38948581]
["bitfinex","ETHUSD",1766542839367,0.01017759,2950.6,2949.8,0.002]
["bitfinex","ETHUSD",1766542839368,0.01017759,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1766542839654,0.01017759,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1766542839819,0.01017759,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1766542839820,0.01017759,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1766542840543,0.0525519,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1766542840747,0.9335519,2949.9,2949.3,1.00649322]
["bitfinex","ETHUSD",1766542840938,0.881,2949.9,2949.4,0.9875]
["bitfinex","ETHUSD",1766542841134,0.881,2949.9,2949.6,0.9875]
["bitfinex","ETHUSD",1766542841568,0.05254903,2950.1,2949.6,0.9875]
["bitfinex","ETHUSD",1766542841858,0.92336857,2950.3,2949.6,0.9875]
["bitfinex","ETHUSD",1766542842057,0.01017759,2950.1,2949.6,0.9875]
["bitfinex","ETHUSD",1766542844632,0.01017759,2949.9,2949.6,0.9875]
["bitfinex","ETHUSD",1766542845160,0.01017759,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1766542845357,0.01017759,2949.6,2949.0,4.38045558]
["bitfinex","ETHUSD",1766542845662,0.01017759,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1766542846058,0.05255334,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1766542846365,0.04237719,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1766542850971,0.04237431,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1766542851268,0.04237431,2949.9,2949.5,0.9895]
["bitfinex","ETHUSD",1766542851972,0.04237144,2950.1,2949.5,0.9895]
["bitfinex","ETHUSD",1766542852154,0.04237144,2950.1,2949.7,0.9875]
["bitfinex","ETHUSD",1766542853247,0.47467936,2950.1,2949.7,0.9875]
["bitfinex","ETHUSD",1766542853447,0.04237144,2950.1,2949.7,0.9875]
["bitfinex","ETHUSD",1766542856233,0.04237144,2950.1,2949.8,0.9875]
["bitfinex","ETHUSD",1766542857061,0.01017759,2949.9,2949.5,1.00648403]
["bitfinex","ETHUSD",1766542857255,0.01017759,2949.9,2949.5,0.9895]
["bitfinex","ETHUSD",1766542858472,0.01017759,2949.9,2949.1,3.39085049]
["bitfinex","ETHUSD",1766542858671,0.04237575,2949.8,2949.2,3.39074247]
["bitfinex","ETHUSD",1766542858876,0.3244032,2949.0,2948.1,0.01784105]
["bitfinex","ETHUSD",1766542859063,0.27697675,2948.9,2948.1,0.9875]
["bitfinex","ETHUSD",1766542859271,0.04239012,2948.8,2948.2,0.9875]
["bitfinex","ETHUSD",1766542859570,1.01820033,2948.8,2948.2,0.9875]
["bitfinex","ETHUSD",1766542859905,1.01820033,2948.8,2948.4,0.9875]
["bitfinex","ETHUSD",1766542860175,0.02537419,2949.3,2948.6,0.9875]
["bitfinex","ETHUSD",1766542860362,1.04347085,2949.3,2948.6,0.9875]
["bitfinex","ETHUSD",1766542860561,1.04347085,2949.3,2948.6,4.37887569]
["bitfinex","ETHUSD",1766542860766,1.04347085,2949.3,2948.6,4.17180236]
["bitfinex","ETHUSD",1766542860966,1.01809666,2949.3,2948.7,1.02141324]
["bitfinex","ETHUSD",1766542861168,0.02537419,2949.2,2948.7,0.9875]
["bitfinex","ETHUSD",1766542861375,1.01798611,2949.5,2948.7,0.9875]
["bitfinex","ETHUSD",1766542861558,0.02537419,2949.4,2948.7,1.02141324]
["bitfinex","ETHUSD",1766542861767,0.02537419,2949.4,2948.7,0.9875]
["bitfinex","ETHUSD",1766542861957,0.02537419,2949.4,2948.8,0.9941]
["bitfinex","ETHUSD",1766542862985,0.02537419,2949.4,2948.9,0.9941]
["bitfinex","ETHUSD",1766542863164,3.72894637,2950.7,2949.0,0.9941]
["bitfinex","ETHUSD",1766542863366,1.01782033,2950.1,2949.2,0.9941]
["bitfinex","ETHUSD",1766542863683,0.881,2950.4,2949.4,0.9941]
["bitfinex","ETHUSD",1766542863886,1.89874782,2950.4,2949.5,1.02800405]
["bitfinex","ETHUSD",1766542864573,1.89874782,2950.4,2949.5,0.9941]
["bitfinex","ETHUSD",1766542864756,0.18987478,2950.3,2949.5,0.9941]
["bitfinex","ETHUSD",1766542865380,3.57941988,2950.3,2949.5,0.9941]
["bitfinex","ETHUSD",1766542865583,3.57941988,2950.3,2948.9,4.38519422]
["bitfinex","ETHUSD",1766542865584,6.96896498,2950.3,2948.9,4.38519422]
["bitfinex","ETHUSD",1766542865791,6.96896498,2950.3,2949.0,3.39090526]
["bitfinex","ETHUSD",1766542866083,0.89796663,2950.2,2948.8,0.9941]
["bitfinex","ETHUSD",1766542866255,0.88778904,2950.2,2949.4,3.39050523]
["bitfinex","ETHUSD",1766542866455,0.88778904,2950.2,2949.5,4.38449856]
["bitfinex","ETHUSD",1766542866757,0.88778904,2950.2,2949.6,0.9941]
["bitfinex","ETHUSD",1766542866986,4.40714907,2950.4,2949.6,0.9941]
["bitfinex","ETHUSD",1766542867492,7.80672791,2950.4,2949.3,3.39060201]
["bitfinex","ETHUSD",1766542867654,7.80672791,2950.4,2949.2,0.9941]
["bitfinex","ETHUSD",1766542868256,7.80672791,2950.4,2949.3,0.002]
["bitfinex","ETHUSD",1766542868476,7.80772791,2950.4,2949.3,0.002]
["bitfinex","ETHUSD",1766542868991,0.86887279,2950.3,2949.3,0.002]
["bitfinex","ETHUSD",1766542869891,1.74987279,2950.3,2949.3,0.03590635]
["bitfinex","ETHUSD",1766542870090,0.881,2950.3,2949.4,0.9941]
["bitfinex","ETHUSD",1766542870391,1.01874782,2950.4,2949.5,0.03390405]
["bitfinex","ETHUSD",1766542870591,1.01874782,2950.4,2949.5,1.02800405]
["bitfinex","ETHUSD",1766542871689,1.01874782,2950.4,2949.6,3.3902902]
["bitfinex","ETHUSD",1766542871991,1.01874782,2950.4,2949.6,0.9941]
["bitfinex","ETHUSD",1766542872358,7.79749486,2950.4,2949.3,0.002]
["bitfinex","ETHUSD",1766542872584,7.79749486,2950.4,2949.4,0.886]
["bitfinex","ETHUSD",1766542872787,0.78076725,2950.3,2949.5,0.9941]
["bitfinex","ETHUSD",1766542872971,1.01874782,2950.4,2949.7,0.9941]
["bitfinex","ETHUSD",1766542875789,4.40811989,2950.4,2949.7,0.9941]
["bitfinex","ETHUSD",1766542876562,1.01874782,2950.4,2949.8,1.0280006]
["bitfinex","ETHUSD",1766542876761,1.01874782,2950.4,2949.8,0.9941]
["bitfinex","ETHUSD",1766542876968,1.01874782,2950.4,2949.9,1.02799945]
["bitfinex","ETHUSD",1766542876969,0.001,2950.4,2949.9,1.02799945]
["bitfinex","ETHUSD",1766542878394,0.001,2950.4,2949.9,0.9941]
["bitfinex","ETHUSD",1766542879907,0.001,2950.4,2950.0,0.886]
["bitfinex","ETHUSD",1766542883506,0.001,2950.4,2949.8,0.9941]
["bitfinex","ETHUSD",1766542883690,0.001,2950.4,2949.9,0.886]
["bitfinex","ETHUSD",1766542884005,1.01875127,2950.4,2949.9,0.886]
["bitfinex","ETHUSD",1766542884209,4.40814687,2950.4,2949.9,0.886]
["bitfinex","ETHUSD",1766542884507,0.44081469,2950.3,2949.9,0.886]
["bitfinex","ETHUSD",1766542885012,1.01875127,2950.4,2950.0,0.9941]
["bitfinex","ETHUSD",1766542885212,6.77621548,2951.5,2950.2,0.9941]
["bitfinex","ETHUSD",1766542885383,1.01749929,2951.4,2950.4,0.9941]
["bitfinex","ETHUSD",1766542885709,0.4405607,2951.3,2950.6,0.9941]
["bitfinex","ETHUSD",1766542885910,0.001,2951.6,2950.8,0.9941]
["bitfinex","ETHUSD",1766542886203,0.001,2951.6,2951.0,0.9941]
["bitfinex","ETHUSD",1766542887510,0.001,2951.6,2951.0,0.886]
["bitfinex","ETHUSD",1766542887721,0.001,2951.6,2950.3,0.9941]
["bitfinex","ETHUSD",1766542887919,0.001,2951.6,2950.5,0.9941]
["bitfinex","ETHUSD",1766542887920,0.4608836,2951.5,2950.5,0.9941]
["bitfinex","ETHUSD",1766542888217,0.001,2951.6,2950.8,0.9941]
["bitfinex","ETHUSD",1766542889704,0.001,2951.6,2950.9,0.03388796]
["bitfinex","ETHUSD",1766542890008,0.001,2951.6,2951.1,0.9941]
["bitfinex","ETHUSD",1766542891083,0.001,2951.6,2950.8,0.886]
["bitfinex","ETHUSD",1766542891507,0.001,2951.6,2950.7,0.9832]
["bitfinex","ETHUSD",1766542891718,0.001,2951.6,2950.7,1.8692]
["bitfinex","ETHUSD",1766542892113,0.001,2951.6,2950.3,0.9832]
["bitfinex","ETHUSD",1766542892427,0.001,2951.6,2950.5,0.886]
["bitfinex","ETHUSD",1766542892583,0.001,2951.6,2949.8,0.9832]
["bitfinex","ETHUSD",1766542892584,0.67875268,2951.6,2949.8,0.9832]
["bitfinex","ETHUSD",1766542892783,0.67875268,2951.6,2949.6,3.40039159]
["bitfinex","ETHUSD",1766542892784,0.67875268,2951.6,2949.9,0.886]
["bitfinex","ETHUSD",1766542892990,1.01748548,2951.5,2950.1,3.38969473]
["bitfinex","ETHUSD",1766542893199,1.01748548,2951.5,2950.2,4.37279787]
["bitfinex","ETHUSD",1766542893414,1.01748548,2951.5,2950.3,0.91989485]
["bitfinex","ETHUSD",1766542893617,0.16962382,2951.4,2950.4,4.37254459]
["bitfinex","ETHUSD",1766542893837,1.01748548,2951.5,2950.4,4.37254459]
["bitfinex","ETHUSD",1766542894008,1.01748548,2951.5,2950.4,0.9832]
["bitfinex","ETHUSD",1766542894508,6.77644506,2951.4,2950.4,0.9832]
["bitfinex","ETHUSD",1766542895232,6.77644506,2951.4,2950.5,0.9115]
["bitfinex","ETHUSD",1766542896206,0.67875268,2951.6,2950.5,0.9115]
["bitfinex","ETHUSD",1766542896412,0.001,2951.6,2950.7,0.9115]
["bitfinex","ETHUSD",1766542896611,0.001,2951.6,2950.9,0.9115]
["bitfinex","ETHUSD",1766542897110,0.001,2951.6,2950.9,0.886]
["bitfinex","ETHUSD",1766542901531,0.001,2951.6,2950.9,1.7975]
["bitfinex","ETHUSD",1766542901718,0.001,2951.6,2951.0,0.9115]
["bitfinex","ETHUSD",1766542902454,0.33997634,2951.6,2951.0,0.9115]
["bitfinex","ETHUSD",1766542904546,3.72797766,2951.6,2951.1,0.886]
["bitfinex","ETHUSD",1766542904745,0.33997634,2951.6,2951.1,0.886]
["bitfinex","ETHUSD",1766542905325,3.72798154,2951.6,2951.1,0.886]
["bitfinex","ETHUSD",1766542906946,3.72798154,2951.6,2951.2,0.886]
["bitfinex","ETHUSD",1766542907136,0.71158609,2951.5,2951.2,0.886]
["bitfinex","ETHUSD",1766542908446,3.38905457,2951.6,2951.2,0.886]
["bitfinex","ETHUSD",1766542909722,0.001,2951.6,2951.2,0.886]
["bitfinex","ETHUSD",1766542917966,0.001,2951.6,2951.2,1.7975]
["bitfinex","ETHUSD",1766542918143,0.001,2951.6,2951.3,0.9115]
["bitfinex","ETHUSD",1766542918752,0.001,2951.8,2951.5,0.9115]
["bitfinex","ETHUSD",1766542918935,0.001,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766542918936,0.001,2951.8,2951.6,1.7975]
["bitfinex","ETHUSD",1766542921965,0.001,2951.8,2951.6,0.886]
["bitfinex","ETHUSD",1766542923566,0.001,2951.8,2951.4,0.9414]
["bitfinex","ETHUSD",1766542923865,0.001,2951.8,2951.5,0.886]
["bitfinex","ETHUSD",1766542929468,6.7749204,2952.5,2951.5,0.886]
["bitfinex","ETHUSD",1766542929770,6.7749204,2952.5,2951.3,0.9414]
["bitfinex","ETHUSD",1766542929771,10.1618806,2952.5,2951.6,0.886]
["bitfinex","ETHUSD",1766542931474,0.001,2952.5,2951.6,0.886]
["bitfinex","ETHUSD",1766542932144,0.001,2952.5,2951.3,0.9414]
["bitfinex","ETHUSD",1766542932474,0.001,2952.5,2951.4,0.886]
["bitfinex","ETHUSD",1766542932668,1.01711923,2952.5,2951.4,0.886]
["bitfinex","ETHUSD",1766542933770,6.77414984,2952.4,2951.4,0.886]
["bitfinex","ETHUSD",1766542934769,11.04222476,2952.4,2951.0,0.002]
["bitfinex","ETHUSD",1766542935186,11.0320601,2952.4,2951.0,0.002]
["bitfinex","ETHUSD",1766542936348,11.0320601,2952.4,2951.0,0.9434]
["bitfinex","ETHUSD",1766542936582,1.54361895,2952.3,2951.0,0.9434]
["bitfinex","ETHUSD",1766542937155,1.54361895,2952.3,2951.0,0.002]
["bitfinex","ETHUSD",1766542938660,10.16191314,2952.2,2951.0,0.002]
["bitfinex","ETHUSD",1766542940005,3.723381,2951.9,2951.0,0.002]
["bitfinex","ETHUSD",1766542940785,6.77552678,2951.8,2951.0,0.002]
["bitfinex","ETHUSD",1766542941083,8.16417658,2951.8,2951.0,0.002]
["bitfinex","ETHUSD",1766542942987,6.77552678,2951.8,2951.0,0.002]
["bitfinex","ETHUSD",1766542947366,0.001,2952.2,2951.0,0.002]
["bitfinex","ETHUSD",1766542947367,7.11171914,2952.2,2951.0,0.002]
["bitfinex","ETHUSD",1766542947561,3.723381,2951.4,2950.4,0.9414]
["bitfinex","ETHUSD",1766542947784,3.723381,2951.4,2950.5,0.9414]
["bitfinex","ETHUSD",1766542947979,0.01017759,2951.9,2950.7,0.9414]
["bitfinex","ETHUSD",1766542948184,0.01017759,2951.7,2950.7,0.9414]
["bitfinex","ETHUSD",1766542948399,0.01017759,2951.7,2950.9,0.9414]
["bitfinex","ETHUSD",1766542948569,6.7759859,2951.6,2950.9,0.9414]
["bitfinex","ETHUSD",1766542948891,6.7759859,2951.6,2950.4,0.9414]
["bitfinex","ETHUSD",1766542948892,0.01017759,2951.3,2950.4,0.9414]
["bitfinex","ETHUSD",1766542949063,3.723381,2951.2,2950.4,0.9414]
["bitfinex","ETHUSD",1766542949265,0.01017759,2951.3,2950.4,0.9752937]
["bitfinex","ETHUSD",1766542949459,0.01017759,2951.3,2950.5,0.18602937]
["bitfinex","ETHUSD",1766542950202,0.01017759,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1766542951668,3.38845215,2951.2,2950.4,0.9414]
["bitfinex","ETHUSD",1766542952999,3.38837858,2951.3,2950.3,0.885]
["bitfinex","ETHUSD",1766542953215,0.89117759,2951.7,2950.5,0.9163]
["bitfinex","ETHUSD",1766542953372,3.84956696,2951.6,2950.6,0.9163]
["bitfinex","ETHUSD",1766542954094,7.23756702,2951.6,2950.6,0.9163]
["bitfinex","ETHUSD",1766542954295,7.23756702,2951.6,2950.6,0.95019141]
["bitfinex","ETHUSD",1766542954705,3.72456253,2951.2,2949.8,0.002]
["bitfinex","ETHUSD",1766542954903,0.40736541,2951.1,2950.0,0.9606]
["bitfinex","ETHUSD",1766542955203,3.3886818,2951.0,2950.0,0.9606]
["bitfinex","ETHUSD",1766542955375,0.0338914,2950.9,2950.0,0.9606]
["bitfinex","ETHUSD",1766542955575,0.0338914,2950.9,2950.1,0.9606]
["bitfinex","ETHUSD",1766542955806,0.0338914,2950.9,2950.2,1.39564145]
["bitfinex","ETHUSD",1766542956506,0.0338914,2950.9,2950.2,0.9606]
["bitfinex","ETHUSD",1766542957204,3.42277127,2950.9,2950.2,0.9606]
["bitfinex","ETHUSD",1766542957808,3.42277127,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1766542958612,0.0338914,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1766542958917,3.42268893,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1766542960812,0.0338914,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1766542960983,0.0338914,2950.9,2950.5,0.9626]
["bitfinex","ETHUSD",1766542961183,0.0338914,2951.0,2950.5,0.9626]
["bitfinex","ETHUSD",1766542961493,3.39810626,2951.7,2950.6,0.99449141]
["bitfinex","ETHUSD",1766542961494,0.881,2951.7,2950.6,0.99449141]
["bitfinex","ETHUSD",1766542961806,0.0338914,2951.5,2950.6,1.18274055]
["bitfinex","ETHUSD",1766542962200,3.42203596,2951.5,2950.7,0.9606]
["bitfinex","ETHUSD",1766542962406,3.42203596,2951.5,2950.9,0.9606]
["bitfinex","ETHUSD",1766542963714,0.01017759,2951.4,2950.9,0.9606]
["bitfinex","ETHUSD",1766542963915,0.0338914,2951.3,2950.9,0.9606]
["bitfinex","ETHUSD",1766542964513,0.01017759,2951.2,2950.6,0.9606]
["bitfinex","ETHUSD",1766542964689,0.0338914,2951.1,2950.6,0.9606]
["bitfinex","ETHUSD",1766542967090,0.0348914,2951.1,2950.6,0.9606]
["bitfinex","ETHUSD",1766542968321,3.42346146,2951.1,2950.6,0.9606]
["bitfinex","ETHUSD",1766542968520,3.42346146,2951.1,2950.5,0.888]
["bitfinex","ETHUSD",1766542968713,3.76682537,2951.1,2950.5,0.888]
["bitfinex","ETHUSD",1766542969119,0.01017759,2951.0,2950.5,0.888]
["bitfinex","ETHUSD",1766542969323,0.37825531,2951.1,2950.6,0.9606]
["bitfinex","ETHUSD",1766542969534,3.76682421,2951.1,2950.6,0.9606]
["bitfinex","ETHUSD",1766542970534,3.76682421,2951.1,2950.5,0.888]
["bitfinex","ETHUSD",1766542970834,3.7770018,2951.1,2950.5,0.888]
["bitfinex","ETHUSD",1766542971613,7.1655707,2951.1,2950.5,0.888]
["bitfinex","ETHUSD",1766542971937,0.71655707,2951.0,2950.5,0.888]
["bitfinex","ETHUSD",1766542972107,0.0338914,2950.9,2950.5,0.888]
["bitfinex","ETHUSD",1766542972309,0.0338914,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1766542973228,0.001,2951.1,2950.6,0.9606]
["bitfinex","ETHUSD",1766542974339,0.001,2951.1,2950.7,0.9606]
["bitfinex","ETHUSD",1766542975334,0.001,2951.0,2950.7,0.9606]
["bitfinex","ETHUSD",1766542979143,0.001,2951.1,2950.9,0.9606]
["bitfinex","ETHUSD",1766542980115,0.01017759,2951.9,2950.9,0.9606]
["bitfinex","ETHUSD",1766542980116,3.39808024,2951.7,2950.9,0.9606]
["bitfinex","ETHUSD",1766542980448,3.39808024,2951.7,2951.1,0.9606]
["bitfinex","ETHUSD",1766542981550,6.78598289,2951.7,2951.1,0.9606]
["bitfinex","ETHUSD",1766542981918,0.01017759,2951.5,2951.1,0.9606]
["bitfinex","ETHUSD",1766542982138,3.73474012,2951.5,2950.7,0.886]
["bitfinex","ETHUSD",1766542982340,0.01017759,2951.1,2950.1,0.002]
["bitfinex","ETHUSD",1766542982546,0.01017759,2950.9,2950.2,0.9912]
["bitfinex","ETHUSD",1766542985840,3.39903011,2950.9,2950.2,0.9912]
["bitfinex","ETHUSD",1766542986040,0.01017759,2950.9,2950.2,0.9912]
["bitfinex","ETHUSD",1766542986254,3.39899732,2950.9,2950.3,0.03389485]
["bitfinex","ETHUSD",1766542986438,4.07887257,2950.9,2950.2,0.9912]
["bitfinex","ETHUSD",1766542987156,11.19225483,2950.9,2950.1,0.888]
["bitfinex","ETHUSD",1766542987658,11.19225483,2950.9,2950.2,0.9912]
["bitfinex","ETHUSD",1766542991958,7.8034351,2950.9,2950.2,0.9912]
["bitfinex","ETHUSD",1766542992358,4.07887257,2950.9,2950.2,0.9912]
["bitfinex","ETHUSD",1766542992563,7.4676923,2950.9,2950.2,0.9912]
["bitfinex","ETHUSD",1766542992761,3.38978297,2951.0,2950.2,1.17912]
["bitfinex","ETHUSD",1766542993269,6.78874353,2951.0,2950.2,1.17912]
["bitfinex","ETHUSD",1766542993564,10.51330606,2951.0,2950.2,0.9912]
["bitfinex","ETHUSD",1766542993771,10.51330606,2951.0,2950.2,0.886]
["bitfinex","ETHUSD",1766542994445,10.51330606,2951.0,2950.2,1.8772]
["bitfinex","ETHUSD",1766542996636,7.1143455,2951.0,2950.2,1.8772]
["bitfinex","ETHUSD",1766542996967,7.1143455,2951.0,2950.3,0.9912]
["bitfinex","ETHUSD",1766542997267,1.05039391,2950.9,2950.3,0.9912]
["bitfinex","ETHUSD",1766542998271,1.05039391,2950.9,2950.2,0.886]
["bitfinex","ETHUSD",1766542998272,0.001,2951.0,2950.5,0.9912]
["bitfinex","ETHUSD",1766543003880,0.001,2951.0,2950.2,0.886]
["bitfinex","ETHUSD",1766543004079,0.001,2951.0,2950.3,0.9912]
["bitfinex","ETHUSD",1766543004246,0.001,2951.0,2950.4,0.9912]
["bitfinex","ETHUSD",1766543005285,0.001,2951.0,2950.4,1.0250937]
["bitfinex","ETHUSD",1766543006977,0.001,2951.0,2950.4,0.9912]
["bitfinex","ETHUSD",1766543008673,1.05136965,2951.0,2950.2,0.9912]
["bitfinex","ETHUSD",1766543008878,1.05136965,2951.0,2950.3,0.886]
["bitfinex","ETHUSD",1766543011275,4.44012902,2951.0,2950.3,0.888]
["bitfinex","ETHUSD",1766543011692,3.72456253,2950.9,2950.3,0.888]
["bitfinex","ETHUSD",1766543011872,1.15534509,2950.8,2950.3,0.888]
["bitfinex","ETHUSD",1766543012171,3.72610133,2950.6,2950.3,0.888]
["bitfinex","ETHUSD",1766543015180,4.88144642,2950.8,2950.3,0.888]
["bitfinex","ETHUSD",1766543015780,8.27037507,2950.8,2950.3,0.888]
["bitfinex","ETHUSD",1766543016961,3.72610133,2950.8,2950.3,0.888]
["bitfinex","ETHUSD",1766543017586,3.38972619,2951.0,2950.4,0.9794]
["bitfinex","ETHUSD",1766543017892,7.11582752,2951.0,2950.4,0.9794]
["bitfinex","ETHUSD",1766543019358,7.11582752,2951.0,2950.4,0.9814]
["bitfinex","ETHUSD",1766543025481,3.72710133,2951.0,2950.4,0.9814]
["bitfinex","ETHUSD",1766543025679,0.001,2951.0,2950.5,0.9794]
["bitfinex","ETHUSD",1766543026278,3.72710133,2951.0,2950.5,0.9794]
["bitfinex","ETHUSD",1766543026585,3.72710133,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1766543026788,3.72710133,2951.0,2949.7,0.002]
["bitfinex","ETHUSD",1766543026789,3.72610133,2950.7,2949.8,0.9814]
["bitfinex","ETHUSD",1766543027086,3.72610133,2950.2,2949.8,1.8674]
["bitfinex","ETHUSD",1766543027664,3.72610133,2950.4,2949.8,1.8674]
["bitfinex","ETHUSD",1766543027963,3.72610133,2950.4,2949.8,5.25743286]
["bitfinex","ETHUSD",1766543028374,3.72610133,2950.4,2949.8,1.8674]
["bitfinex","ETHUSD",1766543028575,3.72610133,2950.4,2949.8,2.3933669]
["bitfinex","ETHUSD",1766543028860,3.72610133,2950.2,2949.8,1.8674]
["bitfinex","ETHUSD",1766543029264,0.38298772,2950.9,2949.9,1.01329945]
["bitfinex","ETHUSD",1766543029265,3.72610133,2950.5,2949.9,1.01329945]
["bitfinex","ETHUSD",1766543029493,3.72610133,2950.5,2949.9,0.9794]
["bitfinex","ETHUSD",1766543029693,3.38905764,2950.7,2950.1,0.9794]
["bitfinex","ETHUSD",1766543029894,3.72610133,2950.6,2950.1,0.9794]
["bitfinex","ETHUSD",1766543030295,3.72610133,2950.6,2950.1,0.96923534]
["bitfinex","ETHUSD",1766543032201,7.11525588,2950.6,2950.1,0.96923534]
["bitfinex","ETHUSD",1766543033572,3.72610133,2950.6,2950.1,0.96923534]
["bitfinex","ETHUSD",1766543034700,3.38914706,2950.6,2950.1,0.96923534]
["bitfinex","ETHUSD",1766543034900,7.11524839,2950.6,2950.1,0.96923534]
["bitfinex","ETHUSD",1766543038902,3.72610133,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1766543040909,3.72610133,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1766543043610,3.72610133,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1766543043776,3.72610133,2950.5,2950.0,1.0005]
["bitfinex","ETHUSD",1766543043977,0.001,2950.6,2950.0,1.0005]
["bitfinex","ETHUSD",1766543044176,0.001,2950.6,2950.1,1.03239715]
["bitfinex","ETHUSD",1766543044407,0.001,2950.6,2950.3,0.9985]
["bitfinex","ETHUSD",1766543044720,3.72710133,2950.6,2950.0,1.52835597]
["bitfinex","ETHUSD",1766543044886,3.72710133,2950.6,2950.1,0.886]
["bitfinex","ETHUSD",1766543045293,3.72710133,2950.6,2950.1,1.8845]
["bitfinex","ETHUSD",1766543046098,3.72710133,2950.6,2950.1,0.9985]
["bitfinex","ETHUSD",1766543046300,3.72710133,2950.6,2950.1,1.8845]
["bitfinex","ETHUSD",1766543046680,0.001,2950.6,2950.1,1.8845]
["bitfinex","ETHUSD",1766543046879,3.72710133,2950.6,2950.1,1.8845]
["bitfinex","ETHUSD",1766543047913,3.72610133,2950.4,2950.1,1.8845]
["bitfinex","ETHUSD",1766543048208,3.72610133,2950.4,2950.1,0.9985]
["bitfinex","ETHUSD",1766543048410,3.72610133,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1766543048713,3.72610133,2950.4,2950.0,1.0005]
["bitfinex","ETHUSD",1766543051524,4.43773868,2950.4,2950.0,1.0005]
["bitfinex","ETHUSD",1766543052284,7.82712494,2950.4,2950.0,1.0005]
["bitfinex","ETHUSD",1766543052513,4.43773868,2950.4,2950.0,1.0005]
["bitfinex","ETHUSD",1766543053910,0.71163735,2950.4,2950.0,1.0005]
["bitfinex","ETHUSD",1766543054114,3.72610133,2950.4,2950.0,1.0005]
["bitfinex","ETHUSD",1766543055612,7.11549098,2950.4,2950.0,1.0005]
["bitfinex","ETHUSD",1766543055813,3.72610133,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1766543062427,7.11570843,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1766543062724,3.72610133,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1766543063816,7.11571913,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1766543064023,7.11571913,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1766543064225,3.72610133,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1766543065005,1.05051036,2950.2,2949.6,0.9985]
["bitfinex","ETHUSD",1766543065407,4.44015277,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1766543065608,5.32215277,2950.2,2949.6,0.9985]
["bitfinex","ETHUSD",1766543066007,3.72610133,2950.1,2949.6,0.9985]
["bitfinex","ETHUSD",1766543066816,3.72610133,2950.1,2949.3,0.002]
["bitfinex","ETHUSD",1766543066817,3.72610133,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1766543067135,0.90482541,2950.1,2948.2,4.27787654]
["bitfinex","ETHUSD",1766543067136,7.45220266,2949.4,2948.2,4.27787654]
["bitfinex","ETHUSD",1766543067308,3.72610133,2949.1,2948.3,1.03241785]
["bitfinex","ETHUSD",1766543067506,0.89217759,2949.4,2948.3,1.03241785]
["bitfinex","ETHUSD",1766543067507,3.72610133,2949.3,2948.3,1.03241785]
["bitfinex","ETHUSD",1766543067801,1.0180863,2949.8,2948.5,0.9985]
["bitfinex","ETHUSD",1766543068008,1.0180863,2949.8,2948.7,0.9985]
["bitfinex","ETHUSD",1766543068211,3.38996182,2949.9,2948.8,0.9985]
["bitfinex","ETHUSD",1766543068417,3.72610133,2949.8,2948.8,0.9985]
["bitfinex","ETHUSD",1766543068920,3.72610133,2949.6,2948.8,0.9985]
["bitfinex","ETHUSD",1766543069120,3.72610133,2949.4,2949.0,0.9985]
["bitfinex","ETHUSD",1766543069308,3.72610133,2949.2,2948.5,0.9985]
["bitfinex","ETHUSD",1766543069707,3.72610133,2949.2,2948.5,3.39154804]
["bitfinex","ETHUSD",1766543069943,3.72610133,2949.4,2948.6,0.9985]
["bitfinex","ETHUSD",1766543071006,7.11662341,2949.4,2948.6,0.9985]
["bitfinex","ETHUSD",1766543071206,7.11662341,2949.4,2948.8,0.9673]
["bitfinex","ETHUSD",1766543071802,0.882,2949.6,2948.8,0.9673]
["bitfinex","ETHUSD",1766543071803,3.39044545,2949.5,2948.8,0.9673]
["bitfinex","ETHUSD",1766543072035,4.27233529,2949.6,2948.8,0.9673]
["bitfinex","ETHUSD",1766543072409,7.66267058,2949.6,2948.8,0.9673]
["bitfinex","ETHUSD",1766543073109,4.27233529,2949.6,2948.8,0.9673]
["bitfinex","ETHUSD",1766543073665,3.7286774,2949.5,2948.8,0.9673]
["bitfinex","ETHUSD",1766543073930,3.7286774,2949.5,2948.6,0.9673]
["bitfinex","ETHUSD",1766543074334,3.3905201,2949.4,2948.6,0.9673]
["bitfinex","ETHUSD",1766543074747,6.7810402,2949.4,2948.6,0.9673]
["bitfinex","ETHUSD",1766543075037,3.7286774,2948.9,2947.7,0.916]
["bitfinex","ETHUSD",1766543075235,0.01017759,2948.8,2948.1,0.916]
["bitfinex","ETHUSD",1766543075907,0.01017759,2948.6,2948.1,0.916]
["bitfinex","ETHUSD",1766543076410,3.39155502,2948.5,2948.1,0.916]
["bitfinex","ETHUSD",1766543076803,3.4016456,2948.6,2948.1,0.916]
["bitfinex","ETHUSD",1766543077722,0.01017759,2948.6,2948.1,0.916]
["bitfinex","ETHUSD",1766543079734,0.01017759,2948.8,2948.1,0.916]
["bitfinex","ETHUSD",1766543079929,3.86451957,2948.8,2948.1,0.916]
["bitfinex","ETHUSD",1766543080140,3.86451957,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1766543080141,0.01017759,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766543080315,0.01017759,2948.6,2948.0,0.918]
["bitfinex","ETHUSD",1766543080712,3.85434198,2948.8,2948.0,0.918]
["bitfinex","ETHUSD",1766543080916,3.85434198,2948.8,2948.2,0.916]
["bitfinex","ETHUSD",1766543080917,0.01017759,2948.7,2948.2,0.916]
["bitfinex","ETHUSD",1766543081336,3.40153613,2948.7,2948.2,0.916]
["bitfinex","ETHUSD",1766543081538,4.58817827,2948.7,2948.2,0.916]
["bitfinex","ETHUSD",1766543082040,0.01017759,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766543082452,0.01017759,2948.5,2948.0,0.918]
["bitfinex","ETHUSD",1766543082668,0.01017759,2948.3,2947.7,0.916]
["bitfinex","ETHUSD",1766543083007,3.73885499,2948.3,2947.7,0.916]
["bitfinex","ETHUSD",1766543083206,0.01017759,2948.1,2947.7,0.916]
["bitfinex","ETHUSD",1766543083437,0.01017759,2948.1,2947.0,0.916]
["bitfinex","ETHUSD",1766543083438,3.40262726,2947.8,2947.0,0.916]
["bitfinex","ETHUSD",1766543083748,3.40262726,2947.8,2946.2,0.002]
["bitfinex","ETHUSD",1766543083749,0.01017759,2946.5,2946.2,0.002]
["bitfinex","ETHUSD",1766543084051,0.01017759,2946.5,2944.7,3.39584385]
["bitfinex","ETHUSD",1766543084052,0.01017759,2946.5,2944.9,1.01898539]
["bitfinex","ETHUSD",1766543084053,0.01017759,2945.3,2944.9,1.01898539]
["bitfinex","ETHUSD",1766543084252,0.89217759,2946.4,2944.9,1.01898539]
["bitfinex","ETHUSD",1766543084254,0.53288145,2946.5,2944.9,3.39568244]
["bitfinex","ETHUSD",1766543084455,0.1770919,2946.5,2945.1,0.916]
["bitfinex","ETHUSD",1766543084611,0.01018399,2946.4,2945.3,0.916]
["bitfinex","ETHUSD",1766543084813,0.01018399,2946.4,2945.0,0.33956824]
["bitfinex","ETHUSD",1766543084814,0.1770919,2946.5,2945.5,0.916]
["bitfinex","ETHUSD",1766543085033,0.01017759,2947.5,2945.8,0.916]
["bitfinex","ETHUSD",1766543085220,0.882,2947.4,2946.0,0.916]
["bitfinex","ETHUSD",1766543085436,0.882,2947.4,2946.2,0.916]
["bitfinex","ETHUSD",1766543085627,0.01018399,2947.3,2946.3,0.916]
["bitfinex","ETHUSD",1766543086149,0.01018399,2947.9,2946.3,0.916]
["bitfinex","ETHUSD",1766543086327,0.882,2947.6,2946.3,0.916]
["bitfinex","ETHUSD",1766543086727,0.01018399,2947.7,2946.3,0.916]
["bitfinex","ETHUSD",1766543087029,0.89218399,2947.7,2946.5,0.916]
["bitfinex","ETHUSD",1766543087419,0.89218399,2947.7,2946.7,0.916]
["bitfinex","ETHUSD",1766543088426,0.01018399,2947.9,2946.7,0.916]
["bitfinex","ETHUSD",1766543088644,0.882,2947.8,2946.9,0.916]
["bitfinex","ETHUSD",1766543088847,0.01018399,2947.9,2946.9,0.916]
["bitfinex","ETHUSD",1766543089057,3.40222703,2948.1,2947.1,0.916]
["bitfinex","ETHUSD",1766543089058,0.882,2948.0,2947.1,0.916]
["bitfinex","ETHUSD",1766543089258,0.882,2948.0,2947.3,0.916]
["bitfinex","ETHUSD",1766543089458,0.882,2948.0,2947.4,0.9499282]
["bitfinex","ETHUSD",1766543089664,1.31041809,2948.0,2947.4,0.9499282]
["bitfinex","ETHUSD",1766543090060,0.01018399,2947.9,2947.4,0.9499282]
["bitfinex","ETHUSD",1766543090267,0.01018399,2947.9,2947.4,0.916]
["bitfinex","ETHUSD",1766543090465,0.01017759,2948.1,2947.4,0.916]
["bitfinex","ETHUSD",1766543090671,0.916,2948.3,2947.4,0.916]
["bitfinex","ETHUSD",1766543090839,0.89218399,2948.2,2947.6,0.916]
["bitfinex","ETHUSD",1766543091242,0.89218399,2948.4,2947.6,0.916]
["bitfinex","ETHUSD",1766543091562,0.01018399,2948.2,2947.6,0.916]
["bitfinex","ETHUSD",1766543091976,0.01018399,2947.5,2947.0,0.916]
["bitfinex","ETHUSD",1766543092263,0.01018399,2947.1,2946.6,0.916]
["bitfinex","ETHUSD",1766543092434,0.89218399,2947.5,2946.1,0.916]
["bitfinex","ETHUSD",1766543092634,0.89218399,2947.5,2946.1,3.39425874]
["bitfinex","ETHUSD",1766543092635,0.01018399,2947.3,2946.1,3.39425874]
["bitfinex","ETHUSD",1766543092834,0.01018399,2947.3,2946.7,0.916]
["bitfinex","ETHUSD",1766543093154,0.01018399,2947.1,2946.7,0.916]
["bitfinex","ETHUSD",1766543095266,0.01018399,2947.3,2946.7,0.916]
["bitfinex","ETHUSD",1766543095467,0.01018399,2947.5,2946.8,0.916]
["bitfinex","ETHUSD",1766543095640,0.89218399,2947.6,2947.0,0.916]
["bitfinex","ETHUSD",1766543096168,0.01018399,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766543096361,0.01018399,2947.4,2946.3,0.916]
["bitfinex","ETHUSD",1766543096362,0.01018399,2947.2,2946.3,0.916]
["bitfinex","ETHUSD",1766543096668,0.01018399,2946.9,2946.0,3.39642624]
["bitfinex","ETHUSD",1766543096871,0.01018399,2946.7,2946.0,3.39642624]
["bitfinex","ETHUSD",1766543097169,0.01018399,2946.7,2946.1,3.39631169]
["bitfinex","ETHUSD",1766543097571,0.01018399,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1766543099060,0.01018399,2946.7,2946.1,0.918]
["bitfinex","ETHUSD",1766543099538,0.01018399,2946.9,2946.1,0.918]
["bitfinex","ETHUSD",1766543099738,0.01018399,2946.7,2946.1,0.918]
["bitfinex","ETHUSD",1766543100340,0.01018399,2946.7,2946.1,4.31227512]
["bitfinex","ETHUSD",1766543100547,0.01018399,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766543100750,0.01018399,2946.4,2946.0,0.916]
["bitfinex","ETHUSD",1766543100951,1.2,2946.5,2946.0,0.916]
["bitfinex","ETHUSD",1766543101271,3.40381076,2946.7,2946.0,0.916]
["bitfinex","ETHUSD",1766543101475,0.01018399,2946.5,2946.0,0.916]
["bitfinex","ETHUSD",1766543102181,0.01018399,2946.5,2946.0,0.918]
["bitfinex","ETHUSD",1766543103681,0.01018399,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1766543104068,0.01018399,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766543104386,0.01018399,2946.5,2946.0,0.9646]
["bitfinex","ETHUSD",1766543104593,0.01018399,2946.5,2946.0,0.99854433]
["bitfinex","ETHUSD",1766543104798,1.02916592,2947.2,2946.1,0.9626]
["bitfinex","ETHUSD",1766543104968,0.01018399,2947.2,2946.3,0.9626]
["bitfinex","ETHUSD",1766543105147,0.01018399,2946.9,2946.3,0.9626]
["bitfinex","ETHUSD",1766543105551,0.01018399,2947.0,2946.3,0.9626]
["bitfinex","ETHUSD",1766543105858,0.01018399,2946.8,2946.3,0.9626]
["bitfinex","ETHUSD",1766543106990,0.01018399,2946.8,2946.1,3.39430419]
["bitfinex","ETHUSD",1766543107495,0.01018399,2946.8,2946.0,0.9646]
["bitfinex","ETHUSD",1766543107496,0.01018399,2946.2,2945.4,0.9626]
["bitfinex","ETHUSD",1766543107717,0.01018399,2946.2,2945.5,3.39500933]
["bitfinex","ETHUSD",1766543108368,0.01018399,2946.2,2945.5,4.35760933]
["bitfinex","ETHUSD",1766543109065,0.01018399,2946.3,2945.5,4.35760933]
["bitfinex","ETHUSD",1766543109296,0.01018399,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1766543109867,0.01018399,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766543110069,0.01018399,2946.2,2945.2,4.35794079]
["bitfinex","ETHUSD",1766543110253,0.01018416,2946.0,2945.2,0.9626]
["bitfinex","ETHUSD",1766543110449,0.01018416,2946.0,2945.3,3.39520165]
["bitfinex","ETHUSD",1766543110653,0.01018416,2946.0,2945.0,0.002]
["bitfinex","ETHUSD",1766543110654,0.01018416,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766543110851,0.01018416,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1766543111098,0.01018416,2945.4,2944.6,3.39596177]
["bitfinex","ETHUSD",1766543111387,0.01018641,2945.3,2944.5,4.3587244]
["bitfinex","ETHUSD",1766543111598,0.01018641,2945.1,2944.3,0.002]
["bitfinex","ETHUSD",1766543111794,0.01018641,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1766543111994,0.01018641,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1766543112365,0.01018641,2944.7,2943.9,1.8496]
["bitfinex","ETHUSD",1766543112566,0.04414342,2944.9,2944.0,0.9626]
["bitfinex","ETHUSD",1766543112874,0.04414342,2944.9,2943.9,0.887]
["bitfinex","ETHUSD",1766543112875,0.04414549,2944.9,2943.9,0.9626]
["bitfinex","ETHUSD",1766543113074,0.04414549,2944.9,2944.0,4.39327478]
["bitfinex","ETHUSD",1766543113271,0.04414549,2944.9,2943.8,3.39895658]
["bitfinex","ETHUSD",1766543113272,0.01018883,2944.8,2943.8,3.39888234]
["bitfinex","ETHUSD",1766543113466,0.01018883,2944.8,2943.8,4.36148234]
["bitfinex","ETHUSD",1766543113664,0.03395701,2944.7,2943.8,4.36148234]
["bitfinex","ETHUSD",1766543113897,0.03395701,2944.7,2944.0,3.39665355]
["bitfinex","ETHUSD",1766543114080,0.04414584,2944.9,2944.1,3.43053751]
["bitfinex","ETHUSD",1766543114266,0.883,2945.0,2943.8,3.39890525]
["bitfinex","ETHUSD",1766543114267,0.03395701,2945.0,2944.2,0.9626]
["bitfinex","ETHUSD",1766543114465,0.03395701,2945.1,2944.2,0.9626]
["bitfinex","ETHUSD",1766543114686,0.010189,2945.0,2944.2,0.9626]
["bitfinex","ETHUSD",1766543114881,0.010189,2945.0,2944.3,3.39639303]
["bitfinex","ETHUSD",1766543115597,0.010189,2945.0,2944.2,0.9626]
["bitfinex","ETHUSD",1766543115787,0.010189,2944.8,2944.0,4.28373197]
["bitfinex","ETHUSD",1766543115972,0.010189,2944.8,2944.0,0.887]
["bitfinex","ETHUSD",1766543116292,0.010189,2944.8,2943.9,0.9626]
["bitfinex","ETHUSD",1766543116293,0.010189,2944.6,2943.9,0.9626]
["bitfinex","ETHUSD",1766543116471,0.03395701,2944.7,2944.0,0.03396739]
["bitfinex","ETHUSD",1766543116666,0.03395701,2944.7,2944.2,3.39650817]
["bitfinex","ETHUSD",1766543116871,0.04414601,2945.0,2944.3,3.43025476]
["bitfinex","ETHUSD",1766543117071,1.2,2944.6,2944.3,4.35889083]
["bitfinex","ETHUSD",1766543117272,1.2,2944.6,2944.3,0.9626]
["bitfinex","ETHUSD",1766543117500,0.04414601,2945.0,2944.3,4.36099053]
["bitfinex","ETHUSD",1766543118094,0.03395701,2945.0,2944.3,4.36099053]
["bitfinex","ETHUSD",1766543118300,0.04414601,2945.2,2944.4,0.47040381]
["bitfinex","ETHUSD",1766543118468,0.03395701,2945.5,2944.6,0.9626]
["bitfinex","ETHUSD",1766543118672,0.04414601,2945.8,2944.8,0.9626]
["bitfinex","ETHUSD",1766543118896,0.04414601,2945.8,2944.5,0.887]
["bitfinex","ETHUSD",1766543118897,0.03395701,2945.8,2945.0,4.35818573]
["bitfinex","ETHUSD",1766543119099,3.43857876,2946.0,2945.0,0.9626]
["bitfinex","ETHUSD",1766543119301,0.010189,2945.8,2945.0,0.9626]
["bitfinex","ETHUSD",1766543119494,0.04414601,2945.8,2945.0,0.9626]
["bitfinex","ETHUSD",1766543120192,0.001,2946.2,2945.2,0.9626]
["bitfinex","ETHUSD",1766543120505,0.001,2946.2,2945.4,0.9626]
["bitfinex","ETHUSD",1766543120695,0.001,2946.2,2945.6,0.9626]
["bitfinex","ETHUSD",1766543120896,0.001,2946.2,2945.8,3.39466358]
["bitfinex","ETHUSD",1766543122121,0.001,2946.2,2946.0,0.9626]
["bitfinex","ETHUSD",1766543122281,0.91695701,2946.8,2946.1,0.03394317]
["bitfinex","ETHUSD",1766543122482,0.03395701,2947.0,2946.1,0.9626]
["bitfinex","ETHUSD",1766543122789,3.42724672,2947.0,2946.1,0.9626]
["bitfinex","ETHUSD",1766543123007,4.07552729,2946.9,2946.1,0.9626]
["bitfinex","ETHUSD",1766543123206,4.07552729,2946.9,2943.6,1.66634714]
["bitfinex","ETHUSD",1766543123207,0.03395701,2946.8,2945.5,0.9626]
["bitfinex","ETHUSD",1766543123409,0.03395701,2946.8,2945.7,0.887]
["bitfinex","ETHUSD",1766543123578,6.82030748,2947.1,2945.5,0.9626]
["bitfinex","ETHUSD",1766543123781,0.03395701,2947.0,2945.6,3.39487154]
["bitfinex","ETHUSD",1766543124006,0.03395701,2947.0,2945.7,0.03394778]
["bitfinex","ETHUSD",1766543124206,0.68203075,2946.9,2945.5,0.9626]
["bitfinex","ETHUSD",1766543124521,0.03395701,2946.8,2945.6,0.03394894]
["bitfinex","ETHUSD",1766543124713,0.883,2946.7,2945.6,3.39487195]
["bitfinex","ETHUSD",1766543124916,0.03395701,2946.6,2945.6,3.39487195]
["bitfinex","ETHUSD",1766543125278,3.42781166,2946.6,2945.5,4.35960933]
["bitfinex","ETHUSD",1766543125479,0.43108117,2946.5,2945.5,4.35960933]
["bitfinex","ETHUSD",1766543125675,0.03395701,2946.4,2945.5,7.75461866]
["bitfinex","ETHUSD",1766543125880,0.03395701,2946.4,2945.6,0.99654894]
["bitfinex","ETHUSD",1766543126079,0.03395701,2946.6,2945.6,0.99654894]
["bitfinex","ETHUSD",1766543126291,0.03395701,2946.6,2945.6,0.9626]
["bitfinex","ETHUSD",1766543126609,0.03395701,2946.6,2945.7,1.73806187]
["bitfinex","ETHUSD",1766543127614,0.03395701,2946.6,2945.7,4.35729217]
["bitfinex","ETHUSD",1766543127824,3.39385711,2946.5,2945.4,0.9626]
["bitfinex","ETHUSD",1766543128108,3.39385711,2946.5,2944.7,10.19]
["bitfinex","ETHUSD",1766543128109,0.03395701,2946.4,2945.7,0.9626]
["bitfinex","ETHUSD",1766543128311,4.31048827,2946.8,2945.7,0.9626]
["bitfinex","ETHUSD",1766543128513,7.70401953,2946.8,2945.7,0.9626]
["bitfinex","ETHUSD",1766543128714,7.67006252,2946.8,2945.7,4.35737461]
["bitfinex","ETHUSD",1766543129010,0.03395701,2946.7,2945.7,4.35737461]
["bitfinex","ETHUSD",1766543129214,0.77040195,2946.6,2945.7,4.35737461]
["bitfinex","ETHUSD",1766543129394,0.03395701,2946.5,2945.4,3.39503777]
["bitfinex","ETHUSD",1766543129589,0.03395701,2946.5,2945.5,3.39497478]
["bitfinex","ETHUSD",1766543129911,0.03395701,2946.5,2945.5,0.9626]
["bitfinex","ETHUSD",1766543131214,3.39388077,2946.5,2945.5,0.9626]
["bitfinex","ETHUSD",1766543131514,0.41642827,2946.4,2945.5,1.8496]
["bitfinex","ETHUSD",1766543131699,0.41642827,2946.4,2945.7,0.9463]
["bitfinex","ETHUSD",1766543131700,0.03395701,2946.3,2945.7,0.9463]
["bitfinex","ETHUSD",1766543131916,3.42766544,2946.7,2945.9,0.9463]
["bitfinex","ETHUSD",1766543132088,3.42766544,2946.7,2946.0,0.03394433]
["bitfinex","ETHUSD",1766543132291,0.03395701,2946.7,2945.6,4.34119407]
["bitfinex","ETHUSD",1766543132491,0.34376778,2946.6,2945.6,4.34119407]
["bitfinex","ETHUSD",1766543132710,0.04242321,2946.5,2945.6,4.34119407]
["bitfinex","ETHUSD",1766543133315,0.04242321,2946.5,2945.6,5.22819407]
["bitfinex","ETHUSD",1766543134016,0.04242321,2946.5,2945.6,4.34119407]
["bitfinex","ETHUSD",1766543134319,3.43630558,2946.5,2945.6,1.8333]
["bitfinex","ETHUSD",1766543134504,0.37800734,2946.4,2945.6,4.34118184]
["bitfinex","ETHUSD",1766543134704,0.37800734,2946.4,2945.6,5.22818184]
["bitfinex","ETHUSD",1766543135015,1.2,2946.3,2945.6,5.22818184]
["bitfinex","ETHUSD",1766543135250,1.2,2946.3,2945.7,0.97]
["bitfinex","ETHUSD",1766543135400,1.2,2946.3,2945.7,0.98700669]
["bitfinex","ETHUSD",1766543135717,3.39430902,2947.0,2945.9,0.97]
["bitfinex","ETHUSD",1766543135718,0.001,2947.0,2945.9,0.97]
["bitfinex","ETHUSD",1766543135916,0.001,2947.0,2946.1,0.97]
["bitfinex","ETHUSD",1766543136099,0.010189,2946.9,2946.2,4.2812027]
["bitfinex","ETHUSD",1766543136820,0.001,2947.0,2946.3,0.97]
["bitfinex","ETHUSD",1766543136998,0.001,2947.0,2946.4,0.97]
["bitfinex","ETHUSD",1766543138724,0.010189,2947.0,2946.4,4.36396504]
["bitfinex","ETHUSD",1766543140093,0.010189,2947.1,2946.4,4.36396504]
["bitfinex","ETHUSD",1766543140291,0.010189,2947.1,2946.4,0.97]
["bitfinex","ETHUSD",1766543140491,0.001,2947.0,2946.4,0.97]
["bitfinex","ETHUSD",1766543140688,0.010189,2946.9,2946.4,0.97]
["bitfinex","ETHUSD",1766543141118,0.001,2947.0,2946.4,0.97]
["bitfinex","ETHUSD",1766543141548,0.001,2947.0,2946.4,4.36393523]
["bitfinex","ETHUSD",1766543142032,0.001,2947.0,2946.4,0.97]
["bitfinex","ETHUSD",1766543142246,0.010189,2946.9,2946.2,3.39412526]
["bitfinex","ETHUSD",1766543142417,0.010189,2946.9,2946.2,4.28112526]
["bitfinex","ETHUSD",1766543142743,0.010189,2946.9,2946.3,0.03394087]
["bitfinex","ETHUSD",1766543142940,0.010189,2946.9,2946.3,3.42801851]
["bitfinex","ETHUSD",1766543143433,0.010189,2946.9,2946.2,4.28119232]
["bitfinex","ETHUSD",1766543143602,0.010189,2946.9,2946.2,5.25119232]
["bitfinex","ETHUSD",1766543143806,0.010189,2946.7,2946.1,3.39424785]
["bitfinex","ETHUSD",1766543144035,0.010189,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766543144239,0.010189,2946.7,2945.8,3.39456879]
["bitfinex","ETHUSD",1766543144421,0.010189,2946.4,2945.9,0.03394548]
["bitfinex","ETHUSD",1766543144622,0.010189,2946.4,2945.7,3.39473084]
["bitfinex","ETHUSD",1766543145009,0.010189,2946.3,2945.7,3.39475262]
["bitfinex","ETHUSD",1766543145219,0.010189,2946.3,2945.8,0.03394663]
["bitfinex","ETHUSD",1766543145620,0.010189,2946.3,2945.6,4.36484667]
["bitfinex","ETHUSD",1766543145822,0.010189,2946.3,2945.7,3.39474649]
["bitfinex","ETHUSD",1766543146521,0.010189,2946.3,2945.8,0.03394663]
["bitfinex","ETHUSD",1766543146836,0.010189,2946.6,2945.8,4.39850042]
["bitfinex","ETHUSD",1766543147030,0.43988064,2946.6,2945.9,0.97]
["bitfinex","ETHUSD",1766543148238,0.42969164,2946.6,2945.9,0.97]
["bitfinex","ETHUSD",1766543148444,0.893189,2946.8,2946.1,0.97]
["bitfinex","ETHUSD",1766543148742,0.893189,2946.8,2946.2,1.00394202]
["bitfinex","ETHUSD",1766543149441,0.883,2946.8,2946.2,4.39813673]
["bitfinex","ETHUSD",1766543149746,0.883,2946.8,2946.2,0.97]
["bitfinex","ETHUSD",1766543149957,0.883,2946.8,2946.3,0.97]
["bitfinex","ETHUSD",1766543150113,0.883,2946.8,2946.4,1.00393972]
["bitfinex","ETHUSD",1766543150314,0.883,2946.8,2946.4,0.97]
["bitfinex","ETHUSD",1766543150618,0.010189,2946.7,2945.9,3.39454835]
["bitfinex","ETHUSD",1766543151212,0.010189,2946.5,2945.9,3.39454835]
["bitfinex","ETHUSD",1766543151407,0.010189,2946.5,2945.8,4.36666096]
["bitfinex","ETHUSD",1766543151807,3.36393351,2946.8,2945.8,4.36666096]
["bitfinex","ETHUSD",1766543152015,0.001,2947.0,2945.9,0.97]
["bitfinex","ETHUSD",1766543152341,0.001,2947.0,2945.8,10.18598812]
["bitfinex","ETHUSD",1766543152342,0.001,2947.0,2946.1,0.97]
["bitfinex","ETHUSD",1766543153910,0.001,2947.0,2946.2,6.7884054]
["bitfinex","ETHUSD",1766543154116,0.001,2947.0,2946.3,1.74584054]
["bitfinex","ETHUSD",1766543154332,0.001,2947.0,2946.4,1.00393972]
["bitfinex","ETHUSD",1766543155018,0.001,2947.0,2946.4,0.97]
["bitfinex","ETHUSD",1766543155615,0.80776691,2947.3,2946.6,0.97]
["bitfinex","ETHUSD",1766543155849,0.80776691,2947.3,2946.8,0.97]
["bitfinex","ETHUSD",1766543156053,0.75776691,2947.3,2946.9,4.39730963]
["bitfinex","ETHUSD",1766543156260,0.010189,2947.8,2946.9,4.39730963]
["bitfinex","ETHUSD",1766543156549,0.010189,2947.6,2946.9,4.39730963]
["bitfinex","ETHUSD",1766543157049,0.010189,2947.7,2947.0,0.97]
["bitfinex","ETHUSD",1766543157256,0.010189,2947.9,2947.0,0.97]
["bitfinex","ETHUSD",1766543157563,0.010189,2947.8,2947.0,0.97]
["bitfinex","ETHUSD",1766543159069,0.010189,2947.8,2947.1,1.00393166]
["bitfinex","ETHUSD",1766543159361,0.010189,2947.8,2947.1,0.97]
["bitfinex","ETHUSD",1766543161342,0.010189,2947.8,2947.1,4.36315937]
["bitfinex","ETHUSD",1766543161962,0.42740152,2947.9,2947.1,4.36315937]
["bitfinex","ETHUSD",1766543162130,0.010189,2947.8,2947.2,0.9831]
["bitfinex","ETHUSD",1766543162457,0.010189,2947.8,2946.9,4.37645774]
["bitfinex","ETHUSD",1766543162458,0.010189,2947.6,2946.9,4.37645774]
["bitfinex","ETHUSD",1766543164372,0.010189,2947.6,2946.9,0.9831]
["bitfinex","ETHUSD",1766543165292,0.011189,2947.6,2946.9,0.9831]
["bitfinex","ETHUSD",1766543165478,0.011189,2947.6,2946.9,4.37649508]
["bitfinex","ETHUSD",1766543166277,0.011189,2947.6,2946.9,0.9831]
["bitfinex","ETHUSD",1766543166778,0.011189,2947.6,2946.9,4.37649266]
["bitfinex","ETHUSD",1766543166974,0.011189,2947.6,2946.9,4.81414193]
["bitfinex","ETHUSD",1766543167152,0.001,2947.6,2946.9,4.81414193]
["bitfinex","ETHUSD",1766543167350,0.001,2947.6,2947.0,0.9831]
["bitfinex","ETHUSD",1766543172875,0.001,2947.6,2946.9,3.8310407]
["bitfinex","ETHUSD",1766543173379,0.001,2947.6,2946.9,4.8141407]
["bitfinex","ETHUSD",1766543173580,0.010189,2947.7,2946.9,4.8141407]
["bitfinex","ETHUSD",1766543173581,0.001,2948.2,2947.0,1.70676484]
["bitfinex","ETHUSD",1766543173794,0.011189,2948.2,2947.1,0.9831]
["bitfinex","ETHUSD",1766543174761,3.40311953,2948.2,2947.1,0.9831]
["bitfinex","ETHUSD",1766543176084,3.40311953,2948.2,2947.2,6.78610206]
["bitfinex","ETHUSD",1766543176085,0.011189,2948.2,2947.2,6.78610206]
["bitfinex","ETHUSD",1766543176286,0.011189,2948.2,2947.4,0.9831]
["bitfinex","ETHUSD",1766543179691,0.011189,2948.2,2947.4,4.37588961]
["bitfinex","ETHUSD",1766543180363,3.40309037,2948.2,2947.4,0.9831]
["bitfinex","ETHUSD",1766543180991,0.011189,2948.2,2947.5,0.9831]
["bitfinex","ETHUSD",1766543181165,0.001,2948.2,2947.5,0.9831]
["bitfinex","ETHUSD",1766543181462,0.001,2948.2,2947.7,0.9831]
["bitfinex","ETHUSD",1766543183898,0.001,2948.2,2947.4,0.9831]
["bitfinex","ETHUSD",1766543184069,0.001,2948.2,2947.4,4.37591253]
["bitfinex","ETHUSD",1766543184070,0.010189,2948.1,2947.4,4.37591253]
["bitfinex","ETHUSD",1766543184464,0.011189,2948.2,2947.4,0.9831]
["bitfinex","ETHUSD",1766543185384,3.40310396,2948.2,2947.4,0.9831]
["bitfinex","ETHUSD",1766543185588,4.17180114,2948.2,2947.4,0.9831]
["bitfinex","ETHUSD",1766543190093,3.73283481,2947.9,2947.4,0.9831]
["bitfinex","ETHUSD",1766543191094,3.73383481,2948.2,2947.5,1.01702705]
["bitfinex","ETHUSD",1766543191289,3.73383481,2948.2,2947.5,0.9831]
["bitfinex","ETHUSD",1766543192402,0.001,2948.2,2947.5,3.392691]
["bitfinex","ETHUSD",1766543192699,3.73383481,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1766543193005,3.73283481,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1766543194677,3.74302381,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1766543195101,0.011189,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1766543195102,3.74402381,2948.2,2947.4,0.9982]
["bitfinex","ETHUSD",1766543196084,0.011189,2948.2,2947.4,0.9982]
["bitfinex","ETHUSD",1766543196485,0.011189,2948.2,2947.5,0.9962]
["bitfinex","ETHUSD",1766543199409,0.010189,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1766543199724,0.010189,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1766543199902,0.010189,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1766543202905,0.35148993,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1766543203105,0.010189,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1766543203700,0.010189,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1766543205811,0.010189,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1766543209325,0.010189,2947.6,2947.0,0.9982]
["bitfinex","ETHUSD",1766543209511,0.882,2947.5,2947.1,0.03393166]
["bitfinex","ETHUSD",1766543209712,0.882,2947.5,2947.0,0.9982]
["bitfinex","ETHUSD",1766543210716,0.010189,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1766543210923,0.010189,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1766543212026,0.010189,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1766543213909,0.010189,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1766543216035,0.010189,2947.6,2946.6,0.9962]
["bitfinex","ETHUSD",1766543216200,0.010189,2947.4,2946.7,0.03393626]
["bitfinex","ETHUSD",1766543216408,0.010189,2947.4,2946.7,0.47633498]
["bitfinex","ETHUSD",1766543216626,0.010189,2947.4,2946.7,1.47253498]
["bitfinex","ETHUSD",1766543217155,0.010189,2947.2,2946.4,4.39008661]
["bitfinex","ETHUSD",1766543217360,0.010189,2947.2,2946.5,3.39382116]
["bitfinex","ETHUSD",1766543217573,0.010189,2947.2,2946.6,3.39373907]
["bitfinex","ETHUSD",1766543217730,0.010189,2947.2,2946.5,4.39001226]
["bitfinex","ETHUSD",1766543217930,0.010189,2947.2,2946.6,0.43900123]
["bitfinex","ETHUSD",1766543218957,0.892189,2947.2,2946.6,0.43900123]
["bitfinex","ETHUSD",1766543220852,0.892189,2947.2,2946.6,0.44100123]
["bitfinex","ETHUSD",1766543222164,3.73490166,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1766543222378,0.010189,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1766543223460,0.010189,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1766543223666,0.010189,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1766543224157,0.892189,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1766543229271,0.010189,2947.0,2946.4,0.9872]
["bitfinex","ETHUSD",1766543229272,0.892189,2947.0,2946.4,0.9872]
["bitfinex","ETHUSD",1766543234567,3.74509066,2946.3,2945.6,0.9872]
["bitfinex","ETHUSD",1766543234768,0.010189,2945.9,2945.3,0.9872]
["bitfinex","ETHUSD",1766543235398,0.010189,2945.7,2945.3,0.9872]
["bitfinex","ETHUSD",1766543235571,0.010189,2945.7,2945.4,0.03395124]
["bitfinex","ETHUSD",1766543235766,0.010189,2945.7,2945.3,0.9872]
["bitfinex","ETHUSD",1766543236071,0.010189,2945.7,2945.4,0.03395124]
["bitfinex","ETHUSD",1766543236370,0.010189,2945.7,2945.5,0.03395009]
["bitfinex","ETHUSD",1766543236570,0.010189,2945.7,2945.4,0.03395124]
["bitfinex","ETHUSD",1766543238376,0.010189,2946.1,2945.5,0.9872]
["bitfinex","ETHUSD",1766543239071,0.010189,2946.7,2945.5,0.9872]
["bitfinex","ETHUSD",1766543239252,0.010189,2946.3,2945.7,0.9872]
["bitfinex","ETHUSD",1766543240561,0.010189,2946.1,2945.7,0.9872]
["bitfinex","ETHUSD",1766543240758,0.010189,2946.1,2945.5,3.39498445]
["bitfinex","ETHUSD",1766543240970,0.010189,2946.1,2945.5,5.29278941]
["bitfinex","ETHUSD",1766543241163,0.010189,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1766543241472,0.010189,2946.1,2945.6,3.39689053]
["bitfinex","ETHUSD",1766543241657,0.010189,2946.1,2945.6,4.38409053]
["bitfinex","ETHUSD",1766543242375,0.010189,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1766543242678,0.010189,2945.9,2945.3,4.38242896]
["bitfinex","ETHUSD",1766543242886,0.010189,2945.9,2945.3,1.85388985]
["bitfinex","ETHUSD",1766543243242,0.010189,2945.7,2945.3,1.85388985]
["bitfinex","ETHUSD",1766543243452,0.010189,2945.7,2945.0,0.9872]
["bitfinex","ETHUSD",1766543243453,0.010189,2945.5,2945.0,0.9872]
["bitfinex","ETHUSD",1766543244980,0.04414255,2945.7,2945.0,0.9872]
["bitfinex","ETHUSD",1766543245164,0.47735224,2945.7,2945.0,0.9872]
["bitfinex","ETHUSD",1766543245895,0.04414255,2945.7,2945.0,0.9872]
["bitfinex","ETHUSD",1766543246097,0.010189,2945.9,2945.2,0.9872]
["bitfinex","ETHUSD",1766543246758,0.010189,2945.7,2945.2,0.9872]
["bitfinex","ETHUSD",1766543248961,0.010189,2945.6,2945.2,0.9872]
["bitfinex","ETHUSD",1766543249397,0.010189,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1766543249757,0.010189,2944.9,2944.5,0.9892]
["bitfinex","ETHUSD",1766543250257,0.010189,2945.1,2944.5,0.9892]
["bitfinex","ETHUSD",1766543250456,0.010189,2944.9,2944.5,0.9892]
["bitfinex","ETHUSD",1766543251196,0.010189,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1766543251377,0.010189,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1766543251378,0.010189,2944.8,2944.3,0.002]
["bitfinex","ETHUSD",1766543251682,0.010189,2944.6,2944.3,0.002]
["bitfinex","ETHUSD",1766543252274,0.03395355,2944.8,2944.3,4.39268259]
["bitfinex","ETHUSD",1766543252475,0.010189,2944.9,2944.4,0.9943]
["bitfinex","ETHUSD",1766543252679,0.010189,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1766543252985,0.010189,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1766543254194,0.04414255,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1766543254404,0.010189,2944.9,2944.3,0.9963]
["bitfinex","ETHUSD",1766543255412,0.3551706,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1766543256506,0.010189,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1766543256678,0.010189,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1766543256877,0.010189,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1766543260076,0.04414255,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1766543260705,0.010189,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1766543262701,0.03395355,2944.9,2944.3,0.9916]
["bitfinex","ETHUSD",1766543262910,0.04414255,2945.3,2944.4,0.9896]
["bitfinex","ETHUSD",1766543263105,0.04414255,2945.3,2944.6,0.9896]
["bitfinex","ETHUSD",1766543263301,0.04414255,2945.3,2944.7,0.03395931]
["bitfinex","ETHUSD",1766543264175,0.010189,2945.4,2944.7,1.02355931]
["bitfinex","ETHUSD",1766543264419,9.84424316,2946.2,2944.7,1.02355931]
["bitfinex","ETHUSD",1766543264420,0.001,2945.9,2944.8,0.9896]
["bitfinex","ETHUSD",1766543264585,0.010189,2945.7,2945.0,0.9896]
["bitfinex","ETHUSD",1766543265179,3.43974948,2945.9,2945.0,0.9896]
["bitfinex","ETHUSD",1766543265380,0.010189,2945.7,2945.0,0.9896]
["bitfinex","ETHUSD",1766543266202,0.010189,2945.7,2945.0,3.39549157]
["bitfinex","ETHUSD",1766543266404,0.010189,2945.7,2945.1,0.9896]
["bitfinex","ETHUSD",1766543267819,0.010189,2945.7,2945.2,0.9896]
["bitfinex","ETHUSD",1766543269111,4.27711142,2946.3,2945.2,0.9896]
["bitfinex","ETHUSD",1766543269112,0.010189,2946.5,2945.3,0.887]
["bitfinex","ETHUSD",1766543269280,3.74052597,2946.2,2945.4,0.9896]
["bitfinex","ETHUSD",1766543269485,0.010189,2946.1,2945.4,0.9896]
["bitfinex","ETHUSD",1766543270002,0.010189,2945.9,2945.1,1.8766]
["bitfinex","ETHUSD",1766543270380,7.13519518,2945.8,2945.1,1.8766]
["bitfinex","ETHUSD",1766543270707,0.010189,2945.7,2945.1,1.8766]
["bitfinex","ETHUSD",1766543270907,0.010189,2945.9,2945.2,0.9896]
["bitfinex","ETHUSD",1766543271214,0.010189,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766543271710,0.76333284,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766543272511,0.76333284,2945.9,2945.2,0.9896]
["bitfinex","ETHUSD",1766543273114,0.76333284,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766543274017,0.3862794,2946.1,2945.3,1.02355239]
["bitfinex","ETHUSD",1766543274211,0.3862794,2946.1,2945.3,0.9896]
["bitfinex","ETHUSD",1766543274597,0.3862794,2946.1,2945.5,0.9896]
["bitfinex","ETHUSD",1766543275110,7.14582276,2946.3,2945.5,0.9896]
["bitfinex","ETHUSD",1766543275314,0.010189,2946.0,2945.5,0.9896]
["bitfinex","ETHUSD",1766543275517,0.010189,2945.8,2945.1,1.8766]
["bitfinex","ETHUSD",1766543276607,0.010189,2946.0,2945.1,1.8766]
["bitfinex","ETHUSD",1766543276916,0.010189,2945.8,2945.2,0.9896]
["bitfinex","ETHUSD",1766543277118,0.010189,2945.8,2945.2,1.51681181]
["bitfinex","ETHUSD",1766543279330,3.40462212,2946.0,2945.2,1.51681181]
["bitfinex","ETHUSD",1766543279500,0.010189,2946.0,2945.3,0.9896]
["bitfinex","ETHUSD",1766543281519,0.010189,2946.0,2945.3,0.9916]
["bitfinex","ETHUSD",1766543281821,0.011189,2946.0,2945.4,0.9116]
["bitfinex","ETHUSD",1766543282020,3.40565571,2946.0,2945.4,0.9116]
["bitfinex","ETHUSD",1766543282220,6.80012242,2946.0,2945.4,0.9116]
["bitfinex","ETHUSD",1766543282392,0.010189,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766543282916,0.010189,2945.8,2945.3,0.9136]
["bitfinex","ETHUSD",1766543284320,3.40565571,2946.0,2945.3,0.9136]
["bitfinex","ETHUSD",1766543284530,0.011189,2946.0,2945.3,0.9136]
["bitfinex","ETHUSD",1766543284893,3.40562738,2946.0,2945.3,0.9136]
["bitfinex","ETHUSD",1766543285094,0.011189,2946.0,2945.3,0.52160251]
["bitfinex","ETHUSD",1766543285449,0.001,2946.0,2945.4,0.94555124]
["bitfinex","ETHUSD",1766543288927,0.001,2946.0,2945.4,0.9116]
["bitfinex","ETHUSD",1766543289303,0.010189,2945.9,2945.4,0.9116]
["bitfinex","ETHUSD",1766543292042,0.001,2946.0,2945.4,0.9116]
["bitfinex","ETHUSD",1766543293135,0.001,2946.0,2945.5,0.9116]
["bitfinex","ETHUSD",1766543293340,0.001,2946.0,2945.6,1.37621963]
["bitfinex","ETHUSD",1766543293716,0.001,2946.0,2945.7,0.9116]
["bitfinex","ETHUSD",1766543294044,0.001,2946.0,2945.8,0.94554663]
["bitfinex","ETHUSD",1766543294422,0.011189,2946.3,2945.8,0.94554663]
["bitfinex","ETHUSD",1766543296916,3.40533698,2946.3,2945.8,0.94554663]
["bitfinex","ETHUSD",1766543297243,3.75071497,2946.1,2945.5,0.887]
["bitfinex","ETHUSD",1766543297741,0.010189,2945.9,2945.3,0.9136]
["bitfinex","ETHUSD",1766543297964,0.010189,2945.9,2945.3,1.8006]
["bitfinex","ETHUSD",1766543298319,3.4047733,2945.9,2945.3,0.9136]
["bitfinex","ETHUSD",1766543299660,3.75071497,2945.9,2945.4,0.03395124]
["bitfinex","ETHUSD",1766543299950,0.010189,2945.9,2945.4,0.03595124]
["bitfinex","ETHUSD",1766543302629,0.010189,2945.9,2945.4,0.94755124]
["bitfinex","ETHUSD",1766543304154,0.001,2946.3,2945.4,0.94755124]
["bitfinex","ETHUSD",1766543304359,0.010189,2946.2,2945.4,0.9136]
["bitfinex","ETHUSD",1766543304731,0.010189,2946.0,2945.4,0.9136]
["bitfinex","ETHUSD",1766543305252,0.010189,2946.0,2945.5,0.43108244]
["bitfinex","ETHUSD",1766543308466,0.011189,2946.0,2945.5,1.34268244]
["bitfinex","ETHUSD",1766543312336,0.011189,2946.0,2945.5,0.43108244]
["bitfinex","ETHUSD",1766543312538,0.001,2946.0,2945.5,0.9594]
["bitfinex","ETHUSD",1766543312966,0.011189,2946.0,2945.6,0.03394894]
["bitfinex","ETHUSD",1766543313277,0.011189,2946.0,2945.5,0.9594]
["bitfinex","ETHUSD",1766543318167,1.2,2946.1,2945.5,0.9475]
["bitfinex","ETHUSD",1766543318369,3.3942027,2946.2,2945.4,0.002]
["bitfinex","ETHUSD",1766543318566,3.4043917,2946.2,2945.4,0.002]
["bitfinex","ETHUSD",1766543318870,3.4043917,2946.2,2945.4,0.9495]
["bitfinex","ETHUSD",1766543319058,0.010189,2946.0,2945.4,0.9495]
["bitfinex","ETHUSD",1766543320781,0.001,2946.3,2945.4,0.9495]
["bitfinex","ETHUSD",1766543320970,0.010189,2946.2,2945.5,0.98145009]
["bitfinex","ETHUSD",1766543321784,0.010189,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766543322094,0.010189,2945.6,2944.9,0.9475]
["bitfinex","ETHUSD",1766543322249,0.010189,2945.6,2945.0,0.98145585]
["bitfinex","ETHUSD",1766543322581,0.010189,2945.7,2945.0,0.9475]
["bitfinex","ETHUSD",1766543323176,0.010189,2945.5,2945.0,0.9475]
["bitfinex","ETHUSD",1766543324473,0.010189,2945.5,2945.3,0.002]
["bitfinex","ETHUSD",1766543326989,3.43915129,2945.5,2944.8,0.9475]
["bitfinex","ETHUSD",1766543327283,3.43915129,2945.5,2944.5,0.9475]
["bitfinex","ETHUSD",1766543327284,0.010189,2945.1,2944.5,0.9475]
["bitfinex","ETHUSD",1766543327457,0.010189,2945.1,2944.3,4.78470543]
["bitfinex","ETHUSD",1766543327785,0.010189,2945.1,2944.4,0.9475]
["bitfinex","ETHUSD",1766543328182,0.04413909,2945.3,2944.4,0.9475]
["bitfinex","ETHUSD",1766543328388,0.010189,2945.1,2944.4,0.9475]
["bitfinex","ETHUSD",1766543328686,3.40566172,2945.1,2944.4,1.51487054]
["bitfinex","ETHUSD",1766543328889,3.40566172,2945.1,2944.4,0.9475]
["bitfinex","ETHUSD",1766543329090,3.43961181,2945.1,2944.4,0.9475]
["bitfinex","ETHUSD",1766543329295,0.03395009,2945.2,2944.4,0.9475]
["bitfinex","ETHUSD",1766543329500,0.03395009,2945.2,2944.5,0.03396162]
["bitfinex","ETHUSD",1766543329692,0.03395009,2945.2,2944.5,0.9475]
["bitfinex","ETHUSD",1766543329876,0.03395009,2945.2,2944.6,0.9475]
["bitfinex","ETHUSD",1766543330197,0.03395009,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1766543330510,0.04413909,2945.2,2944.5,0.9475]
["bitfinex","ETHUSD",1766543331905,0.04413909,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766543332078,4.27827195,2945.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1766543332079,0.03395009,2945.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1766543332275,0.92713909,2945.3,2944.6,1.3854618]
["bitfinex","ETHUSD",1766543332588,1.2,2945.1,2944.6,1.3854618]
["bitfinex","ETHUSD",1766543333804,1.2,2945.1,2944.6,0.4379618]
["bitfinex","ETHUSD",1766543334106,1.2,2945.1,2944.7,0.98145931]
["bitfinex","ETHUSD",1766543334474,3.42910858,2945.4,2944.7,0.98145931]
["bitfinex","ETHUSD",1766543336109,3.39515849,2945.4,2944.7,0.98145931]
["bitfinex","ETHUSD",1766543336409,0.010189,2945.3,2944.7,0.98145931]
["bitfinex","ETHUSD",1766543336580,3.40524274,2945.5,2944.8,0.9475]
["bitfinex","ETHUSD",1766543336772,3.40524274,2945.5,2944.9,0.98145701]
["bitfinex","ETHUSD",1766543336976,3.39505374,2945.5,2944.9,0.98145701]
["bitfinex","ETHUSD",1766543337389,3.39505374,2945.5,2944.9,0.9475]
["bitfinex","ETHUSD",1766543338080,3.40524274,2945.5,2944.9,0.9475]
["bitfinex","ETHUSD",1766543338283,3.39477883,2945.7,2944.9,0.9475]
["bitfinex","ETHUSD",1766543338504,0.010189,2945.6,2944.9,0.9475]
["bitfinex","ETHUSD",1766543339690,0.010189,2945.6,2944.9,0.9495]
["bitfinex","ETHUSD",1766543340005,3.40517178,2945.6,2944.9,0.9495]
["bitfinex","ETHUSD",1766543340307,3.40517178,2945.6,2944.9,1.38404309]
["bitfinex","ETHUSD",1766543341218,3.40517178,2945.6,2945.0,0.9778]
["bitfinex","ETHUSD",1766543341701,0.010189,2945.6,2945.0,0.9778]
["bitfinex","ETHUSD",1766543342488,1.2,2945.4,2945.0,0.9778]
["bitfinex","ETHUSD",1766543346312,1.2,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1766543346616,0.04413909,2945.6,2945.0,0.9778]
["bitfinex","ETHUSD",1766543346917,0.010189,2945.6,2944.9,0.002]
["bitfinex","ETHUSD",1766543347082,0.010189,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1766543347683,0.011189,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1766543349921,3.40635117,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1766543350124,0.011189,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1766543350913,0.001,2945.4,2944.9,1.01375701]
["bitfinex","ETHUSD",1766543351517,0.03395009,2945.8,2945.0,0.44095241]
["bitfinex","ETHUSD",1766543351724,3.39547626,2946.0,2945.1,0.9778]
["bitfinex","ETHUSD",1766543351920,0.03395009,2945.9,2945.1,0.9778]
["bitfinex","ETHUSD",1766543352924,1.2,2945.7,2945.1,0.9778]
["bitfinex","ETHUSD",1766543353494,4.62874362,2945.7,2945.1,0.9778]
["bitfinex","ETHUSD",1766543354419,5.25464015,2945.7,2944.9,0.002]
["bitfinex","ETHUSD",1766543354612,0.010189,2945.6,2944.9,0.002]
["bitfinex","ETHUSD",1766543354807,0.03395009,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1766543355123,3.4289939,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1766543357221,0.03395009,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1766543357695,0.883,2945.6,2945.0,0.9778]
["bitfinex","ETHUSD",1766543358000,0.883,2945.6,2945.1,0.0339547]
["bitfinex","ETHUSD",1766543358200,3.42874837,2945.7,2945.1,0.0339547]
["bitfinex","ETHUSD",1766543358421,4.31174837,2945.7,2945.1,0.0339547]
["bitfinex","ETHUSD",1766543361021,3.42874837,2945.7,2945.1,0.0339547]
["bitfinex","ETHUSD",1766543361325,4.31174837,2945.7,2945.1,0.0339547]
["bitfinex","ETHUSD",1766543362217,3.43895779,2945.7,2944.9,0.9798]
["bitfinex","ETHUSD",1766543363521,1.2,2945.5,2944.9,0.9798]
["bitfinex","ETHUSD",1766543363728,1.2,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766543364322,1.2,2945.5,2945.0,0.9798]
["bitfinex","ETHUSD",1766543364492,0.001,2945.7,2945.5,0.9778]
["bitfinex","ETHUSD",1766543364691,0.001,2945.9,2945.6,1.01174894]
["bitfinex","ETHUSD",1766543365125,0.001,2945.9,2945.6,0.9778]
["bitfinex","ETHUSD",1766543365419,0.001,2945.9,2945.7,0.03394778]
["bitfinex","ETHUSD",1766543367527,0.001,2945.9,2945.6,0.9778]
["bitfinex","ETHUSD",1766543367528,0.001,2945.9,2945.8,0.03394663]
["bitfinex","ETHUSD",1766543367828,0.001,2945.9,2945.6,0.9778]
["bitfinex","ETHUSD",1766543368338,0.001,2945.9,2945.8,0.9778]
["bitfinex","ETHUSD",1766543368540,0.001,2946.0,2945.8,0.9778]
["bitfinex","ETHUSD",1766543368835,0.001,2946.0,2945.9,0.03394548]
["bitfinex","ETHUSD",1766543369209,0.91695009,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766543369210,0.03395009,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766543369413,0.001,2946.6,2946.1,0.9778]
["bitfinex","ETHUSD",1766543369620,0.001,2946.6,2946.3,0.9778]
["bitfinex","ETHUSD",1766543370130,0.001,2946.6,2946.4,0.03393972]
["bitfinex","ETHUSD",1766543370297,0.001,2946.6,2946.3,0.9778]
["bitfinex","ETHUSD",1766543370497,0.001,2946.6,2946.3,1.41500979]
["bitfinex","ETHUSD",1766543370697,0.001,2946.6,2946.3,0.9778]
["bitfinex","ETHUSD",1766543371207,0.001,2946.6,2946.0,0.887]
["bitfinex","ETHUSD",1766543371403,0.001,2946.6,2945.9,0.9425]
["bitfinex","ETHUSD",1766543371605,3.39474193,2946.6,2945.6,4.28188579]
["bitfinex","ETHUSD",1766543371805,0.03395009,2946.5,2945.7,0.9425]
["bitfinex","ETHUSD",1766543372741,0.001,2946.6,2945.9,0.9425]
["bitfinex","ETHUSD",1766543372948,0.001,2946.6,2946.1,0.9425]
["bitfinex","ETHUSD",1766543373247,0.001,2946.6,2946.3,0.9425]
["bitfinex","ETHUSD",1766543374028,0.001,2946.6,2946.0,0.9425]
["bitfinex","ETHUSD",1766543374335,0.001,2946.6,2946.1,0.03394317]
["bitfinex","ETHUSD",1766543375343,0.001,2946.6,2946.0,0.9425]
["bitfinex","ETHUSD",1766543375655,0.001,2946.6,2946.1,0.03394317]
["bitfinex","ETHUSD",1766543376151,0.03895009,2946.6,2945.9,0.887]
["bitfinex","ETHUSD",1766543376318,0.68262036,2946.5,2945.6,1.8652]
["bitfinex","ETHUSD",1766543376517,0.03795009,2946.4,2945.7,0.9782]
["bitfinex","ETHUSD",1766543377355,0.03795009,2946.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766543377705,0.03795009,2946.4,2945.7,0.9782]
["bitfinex","ETHUSD",1766543377920,0.68262036,2946.5,2945.8,0.03394663]
["bitfinex","ETHUSD",1766543378318,0.68262036,2946.5,2945.8,1.01214663]
["bitfinex","ETHUSD",1766543379336,0.03895009,2946.6,2945.8,1.01214663]
["bitfinex","ETHUSD",1766543379540,0.001,2946.6,2945.9,0.9782]
["bitfinex","ETHUSD",1766543379742,0.001,2946.6,2946.1,0.9782]
["bitfinex","ETHUSD",1766543381216,0.001,2946.6,2946.2,1.01214202]
["bitfinex","ETHUSD",1766543381535,0.001,2946.6,2946.4,0.9782]
["bitfinex","ETHUSD",1766543383848,0.001,2946.6,2946.0,4.28139604]
["bitfinex","ETHUSD",1766543384027,0.001,2946.6,2946.1,0.9782]
["bitfinex","ETHUSD",1766543386244,0.001,2946.8,2946.2,0.9782]
["bitfinex","ETHUSD",1766543388144,1.2,2946.7,2946.2,0.9782]
["bitfinex","ETHUSD",1766543388449,1.2,2946.7,2946.3,0.43724975]
["bitfinex","ETHUSD",1766543388639,1.2,2946.7,2946.3,1.41544975]
["bitfinex","ETHUSD",1766543389951,0.001,2946.6,2946.3,1.41544975]
["bitfinex","ETHUSD",1766543392239,0.001,2946.6,2946.3,0.9782]
["bitfinex","ETHUSD",1766543395834,0.001,2946.6,2946.4,0.03393972]
["bitfinex","ETHUSD",1766543396331,0.001,2946.8,2946.4,0.03393972]
["bitfinex","ETHUSD",1766543396554,0.001,2947.0,2946.5,0.9782]
["bitfinex","ETHUSD",1766543396832,0.001,2947.0,2946.6,0.9782]
["bitfinex","ETHUSD",1766543401271,0.03895009,2947.0,2946.4,0.887]
["bitfinex","ETHUSD",1766543401467,0.03895009,2947.0,2946.0,4.28338737]
["bitfinex","ETHUSD",1766543401671,1.01715009,2947.0,2946.1,0.9993]
["bitfinex","ETHUSD",1766543401965,1.01715009,2947.0,2946.1,1.86702238]
["bitfinex","ETHUSD",1766543403242,3.39339645,2946.9,2946.1,0.9993]
["bitfinex","ETHUSD",1766543403765,3.39339645,2946.9,2946.1,4.39361072]
["bitfinex","ETHUSD",1766543404272,3.39339645,2946.9,2946.1,0.9993]
["bitfinex","ETHUSD",1766543404869,3.39339645,2946.9,2946.1,4.39361496]
["bitfinex","ETHUSD",1766543405069,3.39339645,2946.9,2946.2,0.9993]
["bitfinex","ETHUSD",1766543405590,3.39439645,2946.9,2946.2,0.9993]
["bitfinex","ETHUSD",1766543406712,0.001,2946.9,2946.2,0.9993]
["bitfinex","ETHUSD",1766543407004,1.01877777,2946.8,2946.2,0.9993]
["bitfinex","ETHUSD",1766543407297,1.01877777,2946.8,2946.2,1.52756078]
["bitfinex","ETHUSD",1766543408117,1.01877777,2946.8,2946.3,0.9993]
["bitfinex","ETHUSD",1766543409103,4.41230616,2946.8,2946.3,0.9993]
["bitfinex","ETHUSD",1766543409266,4.45025625,2946.8,2946.3,0.9993]
["bitfinex","ETHUSD",1766543409592,1.01877777,2946.8,2946.3,0.9993]
["bitfinex","ETHUSD",1766543409890,1.05672786,2946.8,2946.3,0.9993]
["bitfinex","ETHUSD",1766543410515,4.45024546,2946.8,2946.0,1.8883]
["bitfinex","ETHUSD",1766543410790,3.73585473,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1766543410982,0.03795009,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766543411559,1.01888849,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766543411762,4.41275006,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766543412463,1.01888849,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766543412662,1.01888849,2946.5,2946.0,1.0013]
["bitfinex","ETHUSD",1766543414291,0.03795009,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766543414994,1.03725009,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766543416001,4.43132834,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766543416202,3.43202834,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766543416404,4.43132834,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766543416568,3.43202834,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766543416775,0.9993,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1766543418778,0.9993,2946.3,2944.8,0.012189]
["bitfinex","ETHUSD",1766543418779,3.73585473,2946.1,2945.4,1.03325124]
["bitfinex","ETHUSD",1766543419113,0.03795009,2946.0,2945.1,0.9993]
["bitfinex","ETHUSD",1766543419476,1.05705663,2946.0,2945.1,0.9993]
["bitfinex","ETHUSD",1766543419682,1.05705663,2946.0,2945.2,0.9993]
["bitfinex","ETHUSD",1766543420174,4.44138514,2946.0,2945.2,0.9993]
["bitfinex","ETHUSD",1766543426825,3.73585473,2945.6,2945.0,1.03525585]
["bitfinex","ETHUSD",1766543426993,0.0277668,2945.5,2945.0,1.03525585]
["bitfinex","ETHUSD",1766543427193,3.73585473,2945.8,2945.0,1.03525585]
["bitfinex","ETHUSD",1766543427194,0.0277668,2945.7,2945.0,1.03525585]
["bitfinex","ETHUSD",1766543427423,1.01927967,2945.6,2945.0,1.03525585]
["bitfinex","ETHUSD",1766543428000,0.0277668,2945.5,2945.0,1.03525585]
["bitfinex","ETHUSD",1766543431117,1.01927967,2945.6,2945.0,1.03525585]
["bitfinex","ETHUSD",1766543432036,0.0277668,2945.5,2945.0,1.03525585]
["bitfinex","ETHUSD",1766543432643,0.0277668,2945.5,2945.1,0.9154]
["bitfinex","ETHUSD",1766543432930,0.0277668,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1766543433498,0.0277668,2945.7,2945.0,0.9174]
["bitfinex","ETHUSD",1766543434834,3.42265723,2945.7,2945.0,0.9174]
["bitfinex","ETHUSD",1766543437743,0.0277668,2945.7,2945.0,0.9174]
["bitfinex","ETHUSD",1766543437916,3.39464301,2945.9,2945.2,0.9164]
["bitfinex","ETHUSD",1766543438220,4.33860378,2946.0,2945.3,0.9164]
["bitfinex","ETHUSD",1766543438424,3.42320378,2946.0,2945.3,0.9164]
["bitfinex","ETHUSD",1766543439444,6.81764076,2946.0,2945.2,0.43479402]
["bitfinex","ETHUSD",1766543439642,7.8090359,2946.0,2945.0,0.889]
["bitfinex","ETHUSD",1766543439943,7.8090359,2946.0,2945.1,0.9164]
["bitfinex","ETHUSD",1766543440844,4.41459892,2946.0,2945.1,0.9164]
["bitfinex","ETHUSD",1766543441037,0.0277668,2945.9,2945.1,0.9164]
["bitfinex","ETHUSD",1766543441543,0.0277668,2945.9,2945.2,0.9164]
["bitfinex","ETHUSD",1766543441744,0.0277668,2945.9,2945.3,1.34758678]
["bitfinex","ETHUSD",1766543441939,0.0277668,2945.9,2945.4,0.9164]
["bitfinex","ETHUSD",1766543442316,0.0287668,2946.0,2945.4,0.9164]
["bitfinex","ETHUSD",1766543443449,3.4232009,2946.0,2945.4,0.9164]
["bitfinex","ETHUSD",1766543444146,0.0287668,2946.0,2945.4,0.9164]
["bitfinex","ETHUSD",1766543444520,0.0287668,2946.0,2945.5,0.9164]
["bitfinex","ETHUSD",1766543444728,0.001,2946.0,2945.7,0.9164]
["bitfinex","ETHUSD",1766543444936,0.001,2946.0,2945.9,0.9164]
["bitfinex","ETHUSD",1766543446027,0.0277668,2946.5,2945.8,0.9164]
["bitfinex","ETHUSD",1766543446250,0.0277668,2946.5,2946.0,0.9164]
["bitfinex","ETHUSD",1766543446675,0.001,2946.7,2946.0,0.9164]
["bitfinex","ETHUSD",1766543446963,0.001,2946.9,2946.2,0.9164]
["bitfinex","ETHUSD",1766543447121,0.001,2946.9,2946.4,0.9164]
["bitfinex","ETHUSD",1766543447560,0.001,2946.9,2946.6,0.9164]
["bitfinex","ETHUSD",1766543447727,0.0287668,2947.2,2946.8,0.9164]
["bitfinex","ETHUSD",1766543447728,0.001,2947.2,2946.8,0.9164]
["bitfinex","ETHUSD",1766543447927,0.001,2947.4,2947.0,0.9164]
["bitfinex","ETHUSD",1766543447928,0.13582366,2947.3,2947.0,0.9164]
["bitfinex","ETHUSD",1766543448136,0.001,2948.0,2947.2,0.9164]
["bitfinex","ETHUSD",1766543448340,0.001,2948.0,2947.3,0.21766252]
["bitfinex","ETHUSD",1766543448662,0.001,2948.0,2947.3,0.03392935]
["bitfinex","ETHUSD",1766543449728,0.001,2948.0,2947.2,4.30938386]
["bitfinex","ETHUSD",1766543450265,0.001,2948.0,2947.2,3.39298386]
["bitfinex","ETHUSD",1766543450468,0.001,2948.0,2947.3,0.9164]
["bitfinex","ETHUSD",1766543451045,0.001,2948.0,2946.7,0.9164]
["bitfinex","ETHUSD",1766543451046,3.7375335,2947.5,2946.7,0.9164]
["bitfinex","ETHUSD",1766543451242,3.7375335,2947.2,2946.1,0.9164]
["bitfinex","ETHUSD",1766543451542,0.0277668,2947.1,2946.1,0.9164]
["bitfinex","ETHUSD",1766543451742,0.0277668,2947.1,2946.3,0.9164]
["bitfinex","ETHUSD",1766543452353,3.39319066,2947.1,2946.3,0.9164]
["bitfinex","ETHUSD",1766543452554,0.0277668,2947.0,2946.3,0.9164]
["bitfinex","ETHUSD",1766543453769,0.0277668,2947.0,2946.3,4.31044673]
["bitfinex","ETHUSD",1766543453958,4.27547548,2947.7,2946.5,0.9164]
["bitfinex","ETHUSD",1766543454139,1.01863594,2947.5,2946.7,0.9164]
["bitfinex","ETHUSD",1766543454344,1.01863594,2947.5,2946.8,0.9164]
["bitfinex","ETHUSD",1766543454574,0.0277668,2947.7,2946.9,0.9164]
["bitfinex","ETHUSD",1766543454575,3.42024381,2947.7,2946.9,0.9164]
["bitfinex","ETHUSD",1766543454775,3.42024381,2947.7,2947.0,0.9164]
["bitfinex","ETHUSD",1766543455372,6.81272082,2947.7,2947.0,0.9164]
["bitfinex","ETHUSD",1766543455572,6.78495402,2947.7,2946.8,0.887]
["bitfinex","ETHUSD",1766543455755,0.0277668,2947.6,2946.8,0.887]
["bitfinex","ETHUSD",1766543456076,0.0277668,2947.6,2946.9,0.9164]
["bitfinex","ETHUSD",1766543456077,4.2045265,2947.6,2946.9,0.9164]
["bitfinex","ETHUSD",1766543456276,3.4203823,2947.6,2946.9,0.9164]
["bitfinex","ETHUSD",1766543458678,1.0185806,2947.7,2947.0,0.9164]
["bitfinex","ETHUSD",1766543458975,0.0277668,2947.6,2947.0,0.9164]
["bitfinex","ETHUSD",1766543459163,0.001,2948.0,2947.0,0.9164]
["bitfinex","ETHUSD",1766543459164,7.80304704,2947.9,2947.0,0.9164]
["bitfinex","ETHUSD",1766543459367,0.81196708,2947.8,2947.0,0.9164]
["bitfinex","ETHUSD",1766543459551,0.82215608,2947.8,2946.9,0.887]
["bitfinex","ETHUSD",1766543459752,1.84071248,2947.8,2946.9,0.887]
["bitfinex","ETHUSD",1766543460076,1.84071248,2947.8,2946.9,1.8034]
["bitfinex","ETHUSD",1766543460455,4.20443642,2947.8,2947.0,0.95033281]
["bitfinex","ETHUSD",1766543460653,0.0277668,2947.8,2947.1,0.9164]
["bitfinex","ETHUSD",1766543460862,1.04628861,2947.9,2947.3,0.9164]
["bitfinex","ETHUSD",1766543461061,0.0277668,2947.9,2947.4,0.9405282]
["bitfinex","ETHUSD",1766543461767,0.001,2948.0,2947.4,0.9405282]
["bitfinex","ETHUSD",1766543461970,0.001,2948.0,2947.6,0.9066]
["bitfinex","ETHUSD",1766543463257,3.42080409,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766543463258,0.001,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766543463500,0.001,2948.3,2947.8,0.9066]
["bitfinex","ETHUSD",1766543463791,0.001,2948.4,2947.7,0.92092475]
["bitfinex","ETHUSD",1766543463792,0.001,2948.4,2948.0,0.9066]
["bitfinex","ETHUSD",1766543464005,0.001,2948.4,2947.9,0.03392245]
["bitfinex","ETHUSD",1766543464006,3.3927062,2948.4,2947.7,0.887]
["bitfinex","ETHUSD",1766543464301,0.33927062,2948.3,2947.7,1.7936]
["bitfinex","ETHUSD",1766543464526,3.420473,2948.4,2947.7,0.887]
["bitfinex","ETHUSD",1766543464669,3.3927062,2948.4,2947.8,0.9066]
["bitfinex","ETHUSD",1766543465388,3.41900051,2948.8,2947.9,0.03392245]
["bitfinex","ETHUSD",1766543465721,6.81023422,2948.8,2948.0,0.9066]
["bitfinex","ETHUSD",1766543465860,0.68102342,2948.7,2948.0,0.9066]
["bitfinex","ETHUSD",1766543466056,0.0277668,2948.6,2948.0,0.9066]
["bitfinex","ETHUSD",1766543466675,3.41920835,2948.6,2948.0,0.9066]
["bitfinex","ETHUSD",1766543466875,0.0277668,2948.6,2948.0,0.9066]
["bitfinex","ETHUSD",1766543467182,3.39134098,2948.7,2948.0,0.9066]
["bitfinex","ETHUSD",1766543467772,3.41910778,2948.7,2948.0,0.9066]
["bitfinex","ETHUSD",1766543468799,0.001,2948.4,2948.0,0.9066]
["bitfinex","ETHUSD",1766543469162,3.390865,2949.1,2948.2,0.9066]
["bitfinex","ETHUSD",1766543469494,0.010189,2949.0,2947.3,0.002]
["bitfinex","ETHUSD",1766543469658,0.010189,2949.0,2947.5,0.9066]
["bitfinex","ETHUSD",1766543469659,0.010189,2948.8,2947.5,0.9066]
["bitfinex","ETHUSD",1766543469862,0.010189,2948.8,2947.6,0.9066]
["bitfinex","ETHUSD",1766543469863,0.0277668,2948.7,2947.6,0.9066]
["bitfinex","ETHUSD",1766543470063,0.0277668,2948.7,2947.7,0.9066]
["bitfinex","ETHUSD",1766543470562,0.0277668,2948.7,2947.8,0.9066]
["bitfinex","ETHUSD",1766543470764,10.17362994,2948.8,2947.8,0.9066]
["bitfinex","ETHUSD",1766543470962,0.9209558,2948.7,2947.5,1.7936]
["bitfinex","ETHUSD",1766543471163,0.0277668,2948.7,2947.6,0.9066]
["bitfinex","ETHUSD",1766543471363,0.0277668,2948.7,2947.6,3.39256637]
["bitfinex","ETHUSD",1766543471562,0.79708548,2948.7,2947.8,0.9066]
["bitfinex","ETHUSD",1766543471989,0.80727448,2948.7,2947.8,0.9066]
["bitfinex","ETHUSD",1766543472186,0.79708548,2948.7,2947.8,0.9066]
["bitfinex","ETHUSD",1766543472387,0.79708548,2948.7,2947.9,0.03392245]
["bitfinex","ETHUSD",1766543473096,6.78288,2948.6,2947.8,0.9066]
["bitfinex","ETHUSD",1766543473264,0.78576335,2948.5,2947.8,0.9066]
["bitfinex","ETHUSD",1766543473981,0.78576335,2948.5,2947.9,0.03392245]
["bitfinex","ETHUSD",1766543474462,0.78576335,2948.5,2947.8,0.9066]
["bitfinex","ETHUSD",1766543475290,6.7833401,2948.4,2947.8,0.9066]
["bitfinex","ETHUSD",1766543475490,0.0277668,2948.3,2947.8,0.9066]
["bitfinex","ETHUSD",1766543476168,0.0277668,2948.3,2947.8,0.9086]
["bitfinex","ETHUSD",1766543476668,6.8111069,2948.4,2947.8,0.9086]
["bitfinex","ETHUSD",1766543476874,0.0277668,2948.3,2947.8,0.9086]
["bitfinex","ETHUSD",1766543478497,0.001,2948.7,2948.0,0.9066]
["bitfinex","ETHUSD",1766543478696,0.36900689,2948.7,2948.1,0.94052015]
["bitfinex","ETHUSD",1766543478884,3.76037729,2948.7,2948.1,0.9066]
["bitfinex","ETHUSD",1766543479196,7.15174769,2948.7,2948.1,0.9066]
["bitfinex","ETHUSD",1766543479397,7.12398089,2948.7,2948.1,0.9066]
["bitfinex","ETHUSD",1766543479603,0.0277668,2948.6,2948.1,0.9066]
["bitfinex","ETHUSD",1766543479807,0.74292573,2948.6,2947.8,0.002]
["bitfinex","ETHUSD",1766543479994,0.74292573,2948.6,2947.6,0.9066]
["bitfinex","ETHUSD",1766543480308,6.78311004,2948.5,2947.6,0.9066]
["bitfinex","ETHUSD",1766543480603,0.01758869,2948.4,2947.6,0.9066]
["bitfinex","ETHUSD",1766543480823,6.78311004,2948.5,2946.3,0.010189]
["bitfinex","ETHUSD",1766543480824,0.02777769,2948.3,2947.3,0.9086]
["bitfinex","ETHUSD",1766543480979,0.010189,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1766543481174,0.010189,2947.4,2946.7,0.9066]
["bitfinex","ETHUSD",1766543481400,0.010189,2947.1,2946.7,0.9066]
["bitfinex","ETHUSD",1766543481602,0.010189,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1766543481804,0.010189,2946.7,2946.1,0.9086]
["bitfinex","ETHUSD",1766543481992,0.01758869,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1766543482177,0.010189,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1766543484179,0.02777769,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1766543484379,0.010189,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1766543484588,0.010189,2946.2,2945.6,0.9066]
["bitfinex","ETHUSD",1766543484814,0.010189,2946.0,2945.6,0.9066]
["bitfinex","ETHUSD",1766543485708,0.010189,2946.2,2945.6,0.9066]
["bitfinex","ETHUSD",1766543486009,0.010189,2946.0,2945.6,0.9066]
["bitfinex","ETHUSD",1766543489914,0.010189,2946.0,2945.3,0.9066]
["bitfinex","ETHUSD",1766543490117,0.010189,2946.0,2945.3,4.30183873]
["bitfinex","ETHUSD",1766543490281,0.010189,2946.0,2945.4,0.43238387]
["bitfinex","ETHUSD",1766543490482,0.010189,2946.0,2945.4,1.33898387]
["bitfinex","ETHUSD",1766543492018,0.02777769,2946.0,2945.4,1.33898387]
["bitfinex","ETHUSD",1766543492409,0.02777769,2946.0,2945.1,1.8164]
["bitfinex","ETHUSD",1766543492410,0.010189,2945.8,2945.1,1.8164]
["bitfinex","ETHUSD",1766543492787,0.010189,2945.8,2945.2,0.9304]
["bitfinex","ETHUSD",1766543493187,0.010189,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766543493432,0.01758869,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766543493936,0.010189,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766543494286,0.01758869,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766543494488,0.01758869,2945.5,2945.0,0.03595585]
["bitfinex","ETHUSD",1766543495201,0.01758869,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766543496229,0.01758869,2945.7,2945.0,0.98735585]
["bitfinex","ETHUSD",1766543496408,0.44813358,2945.7,2945.0,0.98735585]
["bitfinex","ETHUSD",1766543497235,0.010189,2945.6,2945.0,0.9534]
["bitfinex","ETHUSD",1766543497439,0.01758869,2945.5,2945.0,0.9534]
["bitfinex","ETHUSD",1766543498373,3.41263444,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1766543498541,0.35145244,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1766543498692,0.010189,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1766543499919,0.01758869,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1766543500692,0.010189,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1766543501012,0.010189,2945.2,2944.6,1.8374]
["bitfinex","ETHUSD",1766543501013,0.010189,2945.2,2944.6,1.82922189]
["bitfinex","ETHUSD",1766543501599,0.3535147,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1766543501804,0.010189,2944.8,2944.3,0.002]
["bitfinex","ETHUSD",1766543502591,0.010189,2944.6,2944.3,0.002]
["bitfinex","ETHUSD",1766543503092,0.01758869,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1766543503295,0.01758869,2944.8,2944.3,0.002]
["bitfinex","ETHUSD",1766543503525,0.01758869,2944.8,2943.9,0.002]
["bitfinex","ETHUSD",1766543503526,0.010189,2943.7,2942.6,1.12870179]
["bitfinex","ETHUSD",1766543503823,0.010189,2943.5,2942.6,0.17730179]
["bitfinex","ETHUSD",1766543504127,0.04246789,2943.4,2942.6,1.25918049]
["bitfinex","ETHUSD",1766543504428,0.05263958,2944.6,2943.3,0.9514]
["bitfinex","ETHUSD",1766543504643,0.0101935,2944.4,2943.4,0.9514]
["bitfinex","ETHUSD",1766543504831,0.925465,2944.1,2943.4,0.9514]
["bitfinex","ETHUSD",1766543505132,0.04245923,2944.0,2943.4,0.9514]
["bitfinex","ETHUSD",1766543505431,0.0101935,2943.9,2943.0,1.8374]
["bitfinex","ETHUSD",1766543505639,0.0101935,2943.7,2942.6,0.9514]
["bitfinex","ETHUSD",1766543505947,0.0101935,2943.3,2942.6,0.9514]
["bitfinex","ETHUSD",1766543506149,0.0101935,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1766543506150,0.0101935,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1766543506327,0.04247366,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766543506744,0.883,2943.2,2942.5,0.9534]
["bitfinex","ETHUSD",1766543506953,0.04247222,2943.1,2942.6,0.98478341]
["bitfinex","ETHUSD",1766543507154,0.05266641,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1766543507326,0.92547222,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1766543508335,0.01019437,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766543508536,0.0424751,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1766543509120,0.93666803,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766543509320,0.93666803,2943.0,2942.5,0.780419]
["bitfinex","ETHUSD",1766543509522,0.93666803,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766543510118,0.05266803,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766543510326,0.0424751,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1766543510521,0.01019437,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766543510741,0.0424751,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1766543510950,0.04247222,2943.1,2942.5,0.43720945]
["bitfinex","ETHUSD",1766543511156,0.884,2943.2,2942.5,0.43720945]
["bitfinex","ETHUSD",1766543511352,0.05266693,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1766543515568,0.04247222,2943.1,2942.6,0.9514]
["bitfinex","ETHUSD",1766543515744,0.0526626,2943.4,2942.8,0.9514]
["bitfinex","ETHUSD",1766543516571,0.04246789,2943.4,2942.8,0.9514]
["bitfinex","ETHUSD",1766543516772,0.042465,2943.6,2943.0,0.9514]
["bitfinex","ETHUSD",1766543516940,0.89419471,2943.5,2942.6,0.9514]
["bitfinex","ETHUSD",1766543517145,0.04246789,2943.4,2942.6,0.9514]
["bitfinex","ETHUSD",1766543517338,0.04246645,2943.5,2942.6,0.9514]
["bitfinex","ETHUSD",1766543517555,0.04246645,2943.5,2942.7,3.39823971]
["bitfinex","ETHUSD",1766543517750,0.04246645,2943.5,2942.8,1.29122397]
["bitfinex","ETHUSD",1766543519173,3.43983413,2943.5,2942.8,1.29122397]
["bitfinex","ETHUSD",1766543519371,6.84739652,2943.5,2942.5,0.9534]
["bitfinex","ETHUSD",1766543519572,0.01019471,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1766543519750,0.01019471,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1766543519946,0.47589332,2943.1,2942.2,0.9544]
["bitfinex","ETHUSD",1766543520274,0.47589332,2943.1,2942.3,0.9514]
["bitfinex","ETHUSD",1766543520445,0.04247222,2943.1,2942.3,0.9514]
["bitfinex","ETHUSD",1766543520772,0.04246933,2943.3,2942.3,0.9514]
["bitfinex","ETHUSD",1766543520941,0.04246789,2943.4,2942.5,0.9045]
["bitfinex","ETHUSD",1766543521147,0.042465,2943.6,2942.5,0.9045]
["bitfinex","ETHUSD",1766543521655,3.43973082,2943.6,2942.7,0.9045]
["bitfinex","ETHUSD",1766543521851,0.34397308,2943.5,2942.7,0.9045]
["bitfinex","ETHUSD",1766543522069,0.04246789,2943.4,2942.7,0.9045]
["bitfinex","ETHUSD",1766543522471,0.001,2943.5,2942.7,0.9045]
["bitfinex","ETHUSD",1766543522675,0.04346645,2943.5,2942.7,0.9045]
["bitfinex","ETHUSD",1766543522847,0.001,2943.5,2942.7,0.9045]
["bitfinex","ETHUSD",1766543523157,0.04346645,2943.5,2942.8,0.9045]
["bitfinex","ETHUSD",1766543523479,0.001,2943.5,2942.8,0.9045]
["bitfinex","ETHUSD",1766543523677,0.04346645,2943.5,2942.8,0.9045]
["bitfinex","ETHUSD",1766543523979,0.04346645,2943.5,2942.9,0.9045]
["bitfinex","ETHUSD",1766543524276,0.001,2943.5,2942.9,0.9045]
["bitfinex","ETHUSD",1766543524472,0.001,2943.5,2943.0,0.9045]
["bitfinex","ETHUSD",1766543525185,0.04346645,2943.5,2942.6,0.9045]
["bitfinex","ETHUSD",1766543525647,0.04346645,2943.5,2942.7,3.39814867]
["bitfinex","ETHUSD",1766543526268,0.04346645,2943.5,2942.7,4.30264867]
["bitfinex","ETHUSD",1766543526777,0.001,2943.5,2942.8,0.9045]
["bitfinex","ETHUSD",1766543527585,0.001,2943.5,2942.8,0.887]
["bitfinex","ETHUSD",1766543527790,0.92645635,2944.2,2943.1,0.9045]
["bitfinex","ETHUSD",1766543527990,0.04245635,2944.2,2943.1,0.9045]
["bitfinex","ETHUSD",1766543528162,0.04245635,2944.2,2943.0,6.7957866]
["bitfinex","ETHUSD",1766543528163,0.92645347,2944.4,2943.3,0.9045]
["bitfinex","ETHUSD",1766543528351,0.04245347,2944.4,2943.3,0.9045]
["bitfinex","ETHUSD",1766543528555,0.04245202,2944.5,2943.3,0.9045]
["bitfinex","ETHUSD",1766543528962,0.001,2943.5,2943.3,0.9045]
["bitfinex","ETHUSD",1766543529164,0.001,2943.5,2943.4,1.16065287]
["bitfinex","ETHUSD",1766543529482,0.04245202,2944.5,2943.5,0.9045]
["bitfinex","ETHUSD",1766543529648,0.04245202,2944.5,2943.6,6.7944014]
["bitfinex","ETHUSD",1766543529849,0.04245058,2944.6,2943.7,0.9045]
["bitfinex","ETHUSD",1766543530213,0.001,2944.7,2943.7,0.9045]
["bitfinex","ETHUSD",1766543530502,0.001,2944.7,2943.9,0.9045]
["bitfinex","ETHUSD",1766543530701,0.04244193,2945.2,2944.1,0.9045]
["bitfinex","ETHUSD",1766543531184,3.43780255,2945.2,2944.1,0.9045]
["bitfinex","ETHUSD",1766543531485,0.04244193,2945.2,2944.1,0.9045]
["bitfinex","ETHUSD",1766543531674,0.04244338,2945.1,2944.1,0.9045]
["bitfinex","ETHUSD",1766543531976,0.04244049,2945.3,2944.4,0.9045]
["bitfinex","ETHUSD",1766543532754,3.4376952,2945.3,2944.4,0.9045]
["bitfinex","ETHUSD",1766543533886,0.01019489,2944.7,2943.6,4.2831288]
["bitfinex","ETHUSD",1766543534181,0.04245058,2944.6,2943.5,4.30177853]
["bitfinex","ETHUSD",1766543534387,0.04245058,2944.6,2943.7,3.39708076]
["bitfinex","ETHUSD",1766543535457,0.04245058,2944.6,2943.6,0.9045]
["bitfinex","ETHUSD",1766543535657,0.0424477,2944.8,2944.0,0.9045]
["bitfinex","ETHUSD",1766543536089,3.43827624,2944.8,2944.0,0.9045]
["bitfinex","ETHUSD",1766543536593,0.0424477,2944.8,2944.1,0.9045]
["bitfinex","ETHUSD",1766543536783,3.44815336,2945.1,2944.1,0.9045]
["bitfinex","ETHUSD",1766543536991,0.44678037,2945.0,2944.1,0.9045]
["bitfinex","ETHUSD",1766543537191,0.04244626,2944.9,2944.1,0.9045]
["bitfinex","ETHUSD",1766543538016,0.04244626,2944.9,2944.1,3.39655492]
["bitfinex","ETHUSD",1766543538182,0.04244626,2944.9,2944.2,0.9045]
["bitfinex","ETHUSD",1766543539178,3.43816146,2944.9,2944.2,0.9045]
["bitfinex","ETHUSD",1766543539384,0.72805304,2944.8,2943.9,0.9045]
["bitfinex","ETHUSD",1766543539583,0.04244914,2944.7,2943.9,0.9045]
["bitfinex","ETHUSD",1766543540304,3.43849513,2944.7,2943.9,0.9045]
["bitfinex","ETHUSD",1766543540616,0.04244914,2944.7,2943.9,0.9045]
["bitfinex","ETHUSD",1766543540971,0.04245058,2944.6,2943.9,0.9045]
["bitfinex","ETHUSD",1766543541209,0.0424477,2944.8,2943.9,0.9045]
["bitfinex","ETHUSD",1766543541418,3.74078147,2944.7,2943.9,0.9045]
["bitfinex","ETHUSD",1766543541601,0.04245058,2944.6,2943.9,0.9045]
["bitfinex","ETHUSD",1766543543625,4.33171539,2944.6,2943.6,4.7345]
["bitfinex","ETHUSD",1766543544126,4.33171539,2944.6,2943.6,8.13163289]
["bitfinex","ETHUSD",1766543544322,0.01019489,2944.4,2943.6,0.9045]
["bitfinex","ETHUSD",1766543544477,0.04245491,2944.3,2943.6,0.9045]
["bitfinex","ETHUSD",1766543544682,0.883,2944.2,2943.3,3.39750276]
["bitfinex","ETHUSD",1766543544880,0.04245779,2944.1,2943.4,3.39742959]
["bitfinex","ETHUSD",1766543545106,0.04245779,2944.1,2943.3,3.39749897]
["bitfinex","ETHUSD",1766543546029,0.04245779,2944.1,2943.0,0.002]
["bitfinex","ETHUSD",1766543546030,0.01019489,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766543546521,0.01019489,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1766543547798,0.01019489,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766543548548,0.01019489,2943.4,2943.0,0.9065]
["bitfinex","ETHUSD",1766543551436,0.01019489,2943.4,2942.5,3.40041198]
["bitfinex","ETHUSD",1766543551437,0.01019489,2943.3,2942.6,4.31558384]
["bitfinex","ETHUSD",1766543551634,0.05266422,2943.3,2942.6,0.9173]
["bitfinex","ETHUSD",1766543551948,0.01019489,2943.1,2942.6,0.9173]
["bitfinex","ETHUSD",1766543553259,0.05266711,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1766543553547,0.01019489,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1766543554942,0.01019489,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1766543555113,3.45045695,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1766543555314,0.01019489,2942.9,2942.2,0.003]
["bitfinex","ETHUSD",1766543555634,0.01019489,2942.7,2942.2,0.003]
["bitfinex","ETHUSD",1766543556446,0.01019489,2942.7,2941.8,3.40126811]
["bitfinex","ETHUSD",1766543556447,0.01019558,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1766543556618,0.01019558,2940.7,2939.0,0.20211342]
["bitfinex","ETHUSD",1766543556816,0.01019558,2940.7,2939.3,0.953]
["bitfinex","ETHUSD",1766543556817,0.01019558,2940.5,2939.3,0.953]
["bitfinex","ETHUSD",1766543557036,0.01019558,2941.1,2939.0,0.20211342]
["bitfinex","ETHUSD",1766543557037,0.01019558,2941.6,2939.7,0.953]
["bitfinex","ETHUSD",1766543557343,4.87197774,2941.9,2940.3,0.953]
["bitfinex","ETHUSD",1766543557344,2.083,2941.9,2940.3,0.953]
["bitfinex","ETHUSD",1766543557541,2.083,2941.9,2939.6,13.60729348]
["bitfinex","ETHUSD",1766543557542,0.65028607,2941.8,2940.5,0.953]
["bitfinex","ETHUSD",1766543557740,0.883,2942.3,2940.7,0.953]
["bitfinex","ETHUSD",1766543558041,0.05263413,2942.2,2940.7,0.953]
["bitfinex","ETHUSD",1766543558423,0.883,2942.1,2940.7,0.953]
["bitfinex","ETHUSD",1766543558732,0.04242971,2942.0,2940.7,0.953]
["bitfinex","ETHUSD",1766543558932,0.05263413,2942.0,2940.9,0.953]
["bitfinex","ETHUSD",1766543559142,0.883,2941.9,2941.1,0.953]
["bitfinex","ETHUSD",1766543559343,0.04242971,2941.8,2941.1,0.953]
["bitfinex","ETHUSD",1766543560742,0.01020442,2942.5,2941.1,0.953]
["bitfinex","ETHUSD",1766543560940,0.884,2942.5,2941.4,6.79948322]
["bitfinex","ETHUSD",1766543561143,0.884,2942.5,2941.5,1.63294832]
["bitfinex","ETHUSD",1766543561631,0.01020442,2942.4,2941.5,1.63294832]
["bitfinex","ETHUSD",1766543561836,0.884,2942.5,2941.5,1.66694458]
["bitfinex","ETHUSD",1766543562034,0.01020442,2942.4,2941.5,1.66694458]
["bitfinex","ETHUSD",1766543562258,0.01020442,2942.4,2941.5,1.63294832]
["bitfinex","ETHUSD",1766543562439,0.01020442,2941.8,2940.6,0.002]
["bitfinex","ETHUSD",1766543562744,0.89420442,2941.7,2941.1,3.40000088]
["bitfinex","ETHUSD",1766543563047,0.89420442,2941.7,2941.0,3.40011352]
["bitfinex","ETHUSD",1766543563523,0.884,2941.8,2941.0,3.40011352]
["bitfinex","ETHUSD",1766543563731,0.884,2941.8,2941.0,4.17545581]
["bitfinex","ETHUSD",1766543564047,0.01020442,2941.7,2941.0,4.17545581]
["bitfinex","ETHUSD",1766543564430,0.01020442,2941.7,2941.0,0.77534229]
["bitfinex","ETHUSD",1766543564625,0.01020442,2941.7,2940.6,0.002]
["bitfinex","ETHUSD",1766543564626,0.01020442,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1766543564816,0.01020442,2941.5,2940.3,0.953]
["bitfinex","ETHUSD",1766543565020,0.01020442,2941.5,2940.6,4.35363431]
["bitfinex","ETHUSD",1766543565021,0.89420442,2941.5,2940.6,4.35363431]
["bitfinex","ETHUSD",1766543565240,0.01020442,2941.7,2940.7,0.953]
["bitfinex","ETHUSD",1766543565455,0.01020442,2941.7,2940.6,6.8353075]
["bitfinex","ETHUSD",1766543565456,0.89420442,2941.7,2940.9,0.953]
["bitfinex","ETHUSD",1766543565941,0.01020442,2941.6,2940.8,0.77883075]
["bitfinex","ETHUSD",1766543566140,0.01020442,2941.6,2940.5,4.35376516]
["bitfinex","ETHUSD",1766543566141,0.01020442,2941.4,2940.5,4.35376516]
["bitfinex","ETHUSD",1766543566455,0.01020442,2941.6,2940.5,0.953]
["bitfinex","ETHUSD",1766543566627,0.01020442,2941.6,2940.6,0.98700666]
["bitfinex","ETHUSD",1766543566827,0.01020442,2941.6,2940.6,0.953]
["bitfinex","ETHUSD",1766543567053,3.40972749,2941.6,2940.6,0.953]
["bitfinex","ETHUSD",1766543567262,1.2,2941.4,2940.4,0.98900897]
["bitfinex","ETHUSD",1766543567454,0.01020442,2941.3,2940.4,0.98900897]
["bitfinex","ETHUSD",1766543567752,0.01020442,2941.3,2940.6,6.80133096]
["bitfinex","ETHUSD",1766543567959,2.084,2941.4,2940.6,7.75433096]
["bitfinex","ETHUSD",1766543568127,1.2,2941.4,2940.7,0.953]
["bitfinex","ETHUSD",1766543568323,0.01020442,2941.8,2940.7,0.953]
["bitfinex","ETHUSD",1766543568324,0.01020442,2941.8,2940.8,0.953]
["bitfinex","ETHUSD",1766543568524,0.01020442,2941.8,2941.0,0.953]
["bitfinex","ETHUSD",1766543568943,0.89420442,2942.0,2941.0,0.953]
["bitfinex","ETHUSD",1766543569366,0.89420442,2942.0,2941.1,4.3530884]
["bitfinex","ETHUSD",1766543569735,0.89420442,2942.0,2941.1,7.7531768]
["bitfinex","ETHUSD",1766543569934,0.89420442,2942.0,2941.1,5.12840608]
["bitfinex","ETHUSD",1766543570135,0.01020442,2941.8,2941.1,5.12840608]
["bitfinex","ETHUSD",1766543571877,3.39803269,2942.9,2941.3,0.96320442]
["bitfinex","ETHUSD",1766543572174,0.43344569,2943.0,2941.5,0.953]
["bitfinex","ETHUSD",1766543572338,0.001,2943.1,2941.7,0.953]
["bitfinex","ETHUSD",1766543573570,0.001,2943.1,2941.9,0.953]
["bitfinex","ETHUSD",1766543573863,0.001,2943.1,2942.1,0.953]
["bitfinex","ETHUSD",1766543574042,0.001,2943.1,2942.3,0.953]
["bitfinex","ETHUSD",1766543575562,0.001,2943.1,2942.3,4.35166696]
["bitfinex","ETHUSD",1766543575967,0.001,2943.1,2942.3,0.953]
["bitfinex","ETHUSD",1766543576169,0.001,2943.1,2942.3,4.35169833]
["bitfinex","ETHUSD",1766543576973,0.001,2943.1,2942.3,0.953]
["bitfinex","ETHUSD",1766543578376,0.68060939,2943.1,2942.3,0.953]
["bitfinex","ETHUSD",1766543579166,0.68060939,2943.1,2942.2,0.886]
["bitfinex","ETHUSD",1766543579481,0.68060939,2943.1,2942.4,0.953]
["bitfinex","ETHUSD",1766543581080,4.07840318,2943.1,2942.4,0.953]
["bitfinex","ETHUSD",1766543581577,4.07840318,2943.1,2942.2,0.886]
["bitfinex","ETHUSD",1766543581745,4.14551885,2943.0,2942.2,0.886]
["bitfinex","ETHUSD",1766543582161,7.54342789,2943.0,2942.0,0.9893]
["bitfinex","ETHUSD",1766543582346,7.54342789,2943.0,2941.3,3.39979841]
["bitfinex","ETHUSD",1766543582550,0.884,2942.9,2941.7,4.38866322]
["bitfinex","ETHUSD",1766543582749,0.884,2942.9,2941.8,3.39927654]
["bitfinex","ETHUSD",1766543582971,0.84274279,2942.8,2941.8,3.39927654]
["bitfinex","ETHUSD",1766543583988,0.84274279,2942.8,2941.9,0.9893]
["bitfinex","ETHUSD",1766543584151,0.001,2943.1,2942.1,0.9893]
["bitfinex","ETHUSD",1766543584481,0.001,2943.1,2941.8,7.68455589]
["bitfinex","ETHUSD",1766543584482,0.001,2943.1,2942.3,0.9893]
["bitfinex","ETHUSD",1766543585456,6.79666988,2943.1,2941.9,0.9893]
["bitfinex","ETHUSD",1766543585787,6.79666988,2943.1,2941.6,3.39944995]
["bitfinex","ETHUSD",1766543585788,0.8,2942.9,2941.7,0.886]
["bitfinex","ETHUSD",1766543586097,0.8,2942.9,2941.8,1.02329279]
["bitfinex","ETHUSD",1766543586272,0.04419721,2942.8,2941.0,0.002]
["bitfinex","ETHUSD",1766543586477,0.883,2942.7,2941.1,0.9893]
["bitfinex","ETHUSD",1766543586780,0.883,2942.7,2941.0,0.002]
["bitfinex","ETHUSD",1766543586781,0.03399279,2942.6,2941.3,0.9893]
["bitfinex","ETHUSD",1766543587095,0.03399279,2942.6,2941.6,0.9893]
["bitfinex","ETHUSD",1766543587776,3.39847068,2942.5,2941.6,0.9893]
["bitfinex","ETHUSD",1766543588082,0.71708566,2942.4,2941.6,0.9893]
["bitfinex","ETHUSD",1766543588688,0.71708566,2942.4,2940.4,0.002]
["bitfinex","ETHUSD",1766543588689,0.01020442,2941.5,2940.4,0.002]
["bitfinex","ETHUSD",1766543588992,0.04419721,2941.4,2940.4,0.9913]
["bitfinex","ETHUSD",1766543589192,0.01020442,2941.2,2940.5,0.886]
["bitfinex","ETHUSD",1766543589491,0.03399279,2941.1,2940.6,0.886]
["bitfinex","ETHUSD",1766543589669,0.01020442,2941.6,2940.7,1.0233055]
["bitfinex","ETHUSD",1766543589867,0.03399279,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766543590184,0.03399279,2941.7,2941.0,0.9913]
["bitfinex","ETHUSD",1766543590389,0.03399279,2941.7,2941.1,0.886]
["bitfinex","ETHUSD",1766543590584,0.03399279,2941.7,2940.5,0.18773]
["bitfinex","ETHUSD",1766543590585,0.01020442,2941.6,2940.5,0.18773]
["bitfinex","ETHUSD",1766543590786,0.01020442,2941.4,2940.5,4.39007196]
["bitfinex","ETHUSD",1766543590992,0.01020442,2941.2,2940.5,4.39007196]
["bitfinex","ETHUSD",1766543591169,0.03399279,2941.1,2940.5,4.39007196]
["bitfinex","ETHUSD",1766543591573,0.03399279,2941.3,2940.6,0.9893]
["bitfinex","ETHUSD",1766543595161,3.43385093,2941.3,2940.6,0.9893]
["bitfinex","ETHUSD",1766543595362,0.03399279,2941.3,2940.7,0.886]
["bitfinex","ETHUSD",1766543596476,0.03399279,2941.6,2940.8,1.02330435]
["bitfinex","ETHUSD",1766543596680,0.03399279,2941.6,2941.0,0.9893]
["bitfinex","ETHUSD",1766543596861,0.03399279,2941.8,2941.2,0.9893]
["bitfinex","ETHUSD",1766543597497,0.03399279,2941.9,2941.2,1.02329972]
["bitfinex","ETHUSD",1766543597665,3.44391074,2942.3,2941.4,0.9893]
["bitfinex","ETHUSD",1766543597865,3.44391074,2942.3,2941.5,0.886]
["bitfinex","ETHUSD",1766543598293,3.44391074,2942.3,2941.5,1.8753]
["bitfinex","ETHUSD",1766543598503,3.44391074,2942.3,2941.6,0.9893]
["bitfinex","ETHUSD",1766543599893,0.01020442,2942.2,2941.6,0.9893]
["bitfinex","ETHUSD",1766543600104,0.03399279,2942.1,2941.7,0.9893]
["bitfinex","ETHUSD",1766543600295,0.001,2942.3,2941.7,0.9893]
["bitfinex","ETHUSD",1766543600499,3.39882861,2943.1,2941.6,0.18753]
["bitfinex","ETHUSD",1766543600500,0.01020442,2943.0,2941.8,0.03399279]
["bitfinex","ETHUSD",1766543600689,3.4081102,2943.0,2942.1,0.9893]
["bitfinex","ETHUSD",1766543600884,0.34091102,2942.9,2942.2,0.03398817]
["bitfinex","ETHUSD",1766543601079,0.7,2942.8,2942.3,0.886]
["bitfinex","ETHUSD",1766543601398,0.7,2942.8,2942.3,1.90928701]
["bitfinex","ETHUSD",1766543601598,0.7,2942.8,2942.3,1.8753]
["bitfinex","ETHUSD",1766543601967,0.01020442,2942.7,2941.4,0.9893]
["bitfinex","ETHUSD",1766543602304,0.01020442,2942.3,2941.5,0.886]
["bitfinex","ETHUSD",1766543602808,0.01020442,2942.1,2940.8,0.9893]
["bitfinex","ETHUSD",1766543603017,0.01020442,2941.9,2941.1,0.9893]
["bitfinex","ETHUSD",1766543603168,0.01020442,2941.9,2941.2,0.886]
["bitfinex","ETHUSD",1766543604024,0.01020442,2941.7,2940.9,4.38960918]
["bitfinex","ETHUSD",1766543604226,0.01020442,2941.9,2941.0,0.886]
["bitfinex","ETHUSD",1766543604532,0.01020442,2941.7,2941.0,0.886]
["bitfinex","ETHUSD",1766543604831,0.01020442,2941.7,2941.0,1.8753]
["bitfinex","ETHUSD",1766543605026,0.01020442,2941.7,2941.0,5.27548524]
["bitfinex","ETHUSD",1766543605186,3.75157566,2941.7,2941.0,0.9893]
["bitfinex","ETHUSD",1766543605395,0.01020442,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1766543605705,0.01020442,2941.4,2940.7,1.8753]
["bitfinex","ETHUSD",1766543605883,3.75157566,2941.7,2940.7,1.8753]
["bitfinex","ETHUSD",1766543606083,0.01020442,2941.5,2940.7,1.8753]
["bitfinex","ETHUSD",1766543606288,0.71508586,2941.6,2940.8,3.40042844]
["bitfinex","ETHUSD",1766543606488,0.71508586,2941.6,2940.9,0.9893]
["bitfinex","ETHUSD",1766543606685,0.71508586,2941.6,2940.9,3.40030415]
["bitfinex","ETHUSD",1766543606927,3.4093903,2941.9,2941.2,0.9893]
["bitfinex","ETHUSD",1766543607095,3.4093903,2941.9,2941.3,0.886]
["bitfinex","ETHUSD",1766543607293,3.39881721,2942.2,2941.4,0.9893]
["bitfinex","ETHUSD",1766543607595,6.79717236,2942.4,2941.4,0.9893]
["bitfinex","ETHUSD",1766543607905,0.01020442,2942.2,2941.4,0.9893]
["bitfinex","ETHUSD",1766543608108,0.01020442,2942.2,2941.4,1.17683]
["bitfinex","ETHUSD",1766543608433,0.81020442,2942.2,2941.5,0.886]
["bitfinex","ETHUSD",1766543608796,4.20911849,2942.2,2941.5,0.886]
["bitfinex","ETHUSD",1766543608996,0.81020442,2942.2,2941.5,1.8753]
["bitfinex","ETHUSD",1766543609193,0.8,2942.2,2941.6,1.0232951]
["bitfinex","ETHUSD",1766543609503,0.8,2942.2,2941.6,0.9893]
["bitfinex","ETHUSD",1766543609821,0.8,2942.2,2941.7,0.9893]
["bitfinex","ETHUSD",1766543617716,0.001,2942.3,2941.8,0.94939279]
["bitfinex","ETHUSD",1766543617921,3.39970664,2942.3,2941.5,0.9174]
["bitfinex","ETHUSD",1766543618252,0.01020442,2942.0,2941.1,0.9174]
["bitfinex","ETHUSD",1766543618455,0.01020442,2941.8,2941.2,0.886]
["bitfinex","ETHUSD",1766543619026,0.35017508,2942.2,2941.3,0.9154]
["bitfinex","ETHUSD",1766543619425,0.7,2941.8,2941.3,0.9154]
["bitfinex","ETHUSD",1766543620755,0.001,2942.3,2941.3,6.79963053]
["bitfinex","ETHUSD",1766543620940,0.001,2942.3,2941.5,0.9154]
["bitfinex","ETHUSD",1766543621147,0.001,2942.3,2941.7,0.9154]
["bitfinex","ETHUSD",1766543621452,0.001,2942.3,2941.9,0.9154]
["bitfinex","ETHUSD",1766543621749,0.001,2942.3,2942.0,1.83539048]
["bitfinex","ETHUSD",1766543621950,0.001,2942.3,2942.1,1.8014]
["bitfinex","ETHUSD",1766543624477,3.39802722,2942.9,2942.2,0.9154]
["bitfinex","ETHUSD",1766543625277,3.39802722,2942.9,2942.1,1.06614]
["bitfinex","ETHUSD",1766543625278,0.001,2943.1,2942.4,0.9154]
["bitfinex","ETHUSD",1766543625463,0.001,2943.1,2942.1,3.57904237]
["bitfinex","ETHUSD",1766543625643,3.39877785,2943.1,2942.2,0.9154]
["bitfinex","ETHUSD",1766543625840,0.35110265,2943.0,2942.2,1.8014]
["bitfinex","ETHUSD",1766543626053,0.01020442,2943.0,2942.3,0.886]
["bitfinex","ETHUSD",1766543626253,3.39800876,2942.9,2942.2,0.9154]
["bitfinex","ETHUSD",1766543626579,3.40813868,2943.0,2942.3,0.886]
["bitfinex","ETHUSD",1766543626779,0.01020442,2943.0,2942.3,0.886]
["bitfinex","ETHUSD",1766543627083,0.01020442,2943.0,2942.4,0.9154]
["bitfinex","ETHUSD",1766543627252,3.39882066,2943.1,2942.4,0.9154]
["bitfinex","ETHUSD",1766543627448,0.001,2943.1,2942.5,0.9154]
["bitfinex","ETHUSD",1766543628571,3.39879283,2943.1,2942.5,0.9154]
["bitfinex","ETHUSD",1766543629380,0.001,2943.1,2942.5,0.9154]
["bitfinex","ETHUSD",1766543629582,0.001,2943.1,2942.6,0.94938355]
["bitfinex","ETHUSD",1766543629739,0.001,2943.1,2942.7,1.8014]
["bitfinex","ETHUSD",1766543630374,0.001,2943.1,2942.8,0.9154]
["bitfinex","ETHUSD",1766543630567,0.001,2943.5,2943.0,0.9154]
["bitfinex","ETHUSD",1766543630766,0.001,2943.5,2943.2,0.9154]
["bitfinex","ETHUSD",1766543631854,0.001,2943.5,2943.1,0.886]
["bitfinex","ETHUSD",1766543635377,0.34183209,2943.5,2942.2,0.9154]
["bitfinex","ETHUSD",1766543635546,0.34183209,2943.5,2942.5,0.9154]
["bitfinex","ETHUSD",1766543635749,0.01020442,2943.4,2942.5,0.9154]
["bitfinex","ETHUSD",1766543636685,0.01020442,2943.4,2942.6,0.886]
["bitfinex","ETHUSD",1766543636991,3.40764758,2943.4,2942.6,1.8014]
["bitfinex","ETHUSD",1766543638781,0.34183209,2943.5,2942.7,0.9154]
["bitfinex","ETHUSD",1766543638991,0.001,2943.5,2942.9,0.9154]
["bitfinex","ETHUSD",1766543639291,0.001,2943.5,2943.1,0.9154]
["bitfinex","ETHUSD",1766543641407,0.001,2943.4,2943.1,0.9154]
["bitfinex","ETHUSD",1766543642200,3.4067128,2944.2,2943.3,0.9806]
["bitfinex","ETHUSD",1766543642440,3.39741788,2944.3,2943.5,0.9806]
["bitfinex","ETHUSD",1766543642558,3.39741788,2944.3,2943.7,0.9806]
["bitfinex","ETHUSD",1766543642559,3.3974736,2944.3,2943.7,0.9806]
["bitfinex","ETHUSD",1766543642763,6.7939472,2944.3,2943.8,0.886]
["bitfinex","ETHUSD",1766543642997,6.7939472,2944.3,2943.9,0.886]
["bitfinex","ETHUSD",1766543643203,0.68041516,2944.2,2943.9,0.886]
["bitfinex","ETHUSD",1766543643504,0.001,2944.3,2943.9,0.886]
["bitfinex","ETHUSD",1766543643505,0.001,2944.3,2943.9,1.8666]
["bitfinex","ETHUSD",1766543644205,0.001,2944.3,2943.9,0.9806]
["bitfinex","ETHUSD",1766543644415,3.39743802,2944.3,2944.0,0.886]
["bitfinex","ETHUSD",1766543644867,0.88599999,2944.1,2943.6,0.9806]
["bitfinex","ETHUSD",1766543645189,0.88599999,2944.1,2943.7,0.886]
["bitfinex","ETHUSD",1766543646780,4.28263302,2944.1,2941.8,0.2]
["bitfinex","ETHUSD",1766543646985,0.01020442,2944.0,2942.9,3.39793811]
["bitfinex","ETHUSD",1766543647188,0.01020442,2944.0,2943.0,0.9806]
["bitfinex","ETHUSD",1766543647400,0.01020442,2944.0,2943.1,0.886]
["bitfinex","ETHUSD",1766543647574,4.16582696,2943.9,2943.1,0.886]
["bitfinex","ETHUSD",1766543648984,4.16582696,2943.9,2943.1,1.8666]
["bitfinex","ETHUSD",1766543650297,4.16582696,2943.9,2943.1,0.9806]
["bitfinex","ETHUSD",1766543650491,4.16582696,2943.9,2943.2,0.91997662]
["bitfinex","ETHUSD",1766543650673,0.76894705,2943.9,2943.3,0.9806]
["bitfinex","ETHUSD",1766543650868,3.39675515,2944.0,2943.3,0.9806]
["bitfinex","ETHUSD",1766543651075,3.4078712,2944.1,2943.3,0.9806]
["bitfinex","ETHUSD",1766543652204,3.39766678,2944.1,2943.3,1.01457546]
["bitfinex","ETHUSD",1766543652378,0.01020442,2944.0,2943.2,0.886]
["bitfinex","ETHUSD",1766543655305,3.40700127,2944.0,2943.2,0.886]
["bitfinex","ETHUSD",1766543657311,6.80379812,2944.0,2943.2,0.886]
["bitfinex","ETHUSD",1766543657608,3.40700127,2944.0,2943.2,0.886]
["bitfinex","ETHUSD",1766543657802,0.001,2944.1,2943.3,1.01457546]
["bitfinex","ETHUSD",1766543657803,0.01120442,2944.1,2943.3,1.01457546]
["bitfinex","ETHUSD",1766543658004,0.001,2944.1,2943.3,1.01457546]
["bitfinex","ETHUSD",1766543658509,0.341874,2944.1,2943.3,1.01457546]
["bitfinex","ETHUSD",1766543659004,3.73850644,2944.1,2943.3,1.01457546]
["bitfinex","ETHUSD",1766543659304,3.73850644,2944.1,2943.3,0.9806]
["bitfinex","ETHUSD",1766543660612,0.01020442,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1766543660811,0.01020442,2943.8,2943.2,0.886]
["bitfinex","ETHUSD",1766543661587,0.71453433,2943.9,2943.2,0.886]
["bitfinex","ETHUSD",1766543661891,6.79376946,2943.9,2943.2,1.8666]
["bitfinex","ETHUSD",1766543662096,6.79376946,2943.9,2943.3,0.886]
["bitfinex","ETHUSD",1766543662712,0.01020442,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1766543663705,6.7941706,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1766543664913,0.01020442,2943.6,2942.9,0.886]
["bitfinex","ETHUSD",1766543665118,0.6804375,2943.5,2942.9,0.886]
["bitfinex","ETHUSD",1766543666319,3.39743154,2943.4,2942.9,0.886]
["bitfinex","ETHUSD",1766543666518,3.39743154,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766543667493,4.0777886,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1766543667906,0.6804375,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1766543668100,3.39765901,2944.1,2943.2,0.9806]
["bitfinex","ETHUSD",1766543668325,0.001,2944.1,2943.4,3.39734721]
["bitfinex","ETHUSD",1766543668621,0.001,2944.1,2943.6,0.9806]
["bitfinex","ETHUSD",1766543669898,0.001,2944.3,2943.8,0.9806]
["bitfinex","ETHUSD",1766543670095,0.001,2944.3,2943.5,0.9806]
["bitfinex","ETHUSD",1766543670304,3.39662375,2944.1,2943.4,0.886]
["bitfinex","ETHUSD",1766543670523,0.34068282,2944.0,2943.4,0.886]
["bitfinex","ETHUSD",1766543672620,3.73746171,2944.0,2943.4,0.886]
["bitfinex","ETHUSD",1766543672814,0.34068282,2944.0,2943.4,0.886]
["bitfinex","ETHUSD",1766543673022,3.73747062,2944.0,2943.4,0.886]
["bitfinex","ETHUSD",1766543673927,0.01020442,2943.7,2943.0,0.9424]
["bitfinex","ETHUSD",1766543674095,0.01020442,2943.7,2943.0,1.8284]
["bitfinex","ETHUSD",1766543674423,0.01020442,2943.9,2943.0,1.8284]
["bitfinex","ETHUSD",1766543674628,4.12155337,2943.9,2943.0,1.8284]
["bitfinex","ETHUSD",1766543675426,4.12155337,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1766543677532,0.71444628,2943.9,2943.4,0.9178]
["bitfinex","ETHUSD",1766543677834,0.001,2944.1,2943.5,0.95177316]
["bitfinex","ETHUSD",1766543678749,0.001,2944.7,2943.5,0.95177316]
["bitfinex","ETHUSD",1766543678906,0.001,2944.7,2943.7,0.9178]
["bitfinex","ETHUSD",1766543679105,0.001,2944.7,2943.9,0.9178]
["bitfinex","ETHUSD",1766543679313,0.001,2944.7,2944.1,0.9178]
["bitfinex","ETHUSD",1766543679514,0.001,2944.7,2944.3,0.9178]
["bitfinex","ETHUSD",1766543679719,0.001,2944.7,2944.4,0.95176277]
["bitfinex","ETHUSD",1766543680034,0.001,2944.7,2944.4,0.9178]
["bitfinex","ETHUSD",1766543680329,6.78204333,2945.0,2944.4,0.9178]
["bitfinex","ETHUSD",1766543680537,4.06565186,2945.0,2944.4,0.9178]
["bitfinex","ETHUSD",1766543680737,0.01020442,2944.9,2944.4,0.9178]
["bitfinex","ETHUSD",1766543681032,3.3957491,2944.9,2944.4,0.9178]
["bitfinex","ETHUSD",1766543682032,3.4056035,2945.2,2944.6,0.9178]
["bitfinex","ETHUSD",1766543682232,3.39625523,2945.3,2944.7,0.9178]
["bitfinex","ETHUSD",1766543682435,4.07651135,2945.3,2944.7,0.9178]
["bitfinex","ETHUSD",1766543684040,7.47176658,2945.3,2944.7,0.9178]
["bitfinex","ETHUSD",1766543684843,0.01020442,2944.8,2943.9,0.18367697]
["bitfinex","ETHUSD",1766543685044,0.01020442,2944.5,2943.9,1.8028]
["bitfinex","ETHUSD",1766543685234,0.01020442,2944.5,2943.9,0.9178]
["bitfinex","ETHUSD",1766543685235,0.01020442,2944.3,2943.9,0.9178]
["bitfinex","ETHUSD",1766543685434,0.01020442,2944.1,2943.4,0.9178]
["bitfinex","ETHUSD",1766543685744,0.01020442,2943.9,2943.5,0.9178]
["bitfinex","ETHUSD",1766543686141,0.01020442,2944.1,2943.3,0.002]
["bitfinex","ETHUSD",1766543686343,0.01020442,2943.9,2943.4,0.9178]
["bitfinex","ETHUSD",1766543686548,0.01020442,2944.1,2943.5,0.03397316]
["bitfinex","ETHUSD",1766543686724,0.01020442,2944.3,2943.5,0.95177316]
["bitfinex","ETHUSD",1766543686925,0.01020442,2944.3,2943.6,0.9178]
["bitfinex","ETHUSD",1766543687132,0.01020442,2944.3,2943.8,0.9178]
["bitfinex","ETHUSD",1766543688841,0.01020442,2944.1,2943.3,0.002]
["bitfinex","ETHUSD",1766543689044,0.01020442,2944.1,2943.4,0.9178]
["bitfinex","ETHUSD",1766543689243,0.01020442,2943.9,2943.4,0.9178]
["bitfinex","ETHUSD",1766543689749,0.01020442,2943.9,2943.0,0.002]
["bitfinex","ETHUSD",1766543689750,0.01020442,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1766543690447,0.01020442,2943.7,2943.0,0.9198]
["bitfinex","ETHUSD",1766543690641,0.3519078,2943.9,2943.0,4.31767467]
["bitfinex","ETHUSD",1766543690946,0.01020442,2943.7,2943.1,0.9178]
["bitfinex","ETHUSD",1766543692518,0.3519078,2943.9,2943.2,0.9178]
["bitfinex","ETHUSD",1766543692924,0.01020442,2943.9,2943.2,0.9178]
["bitfinex","ETHUSD",1766543695950,0.01020442,2943.9,2943.2,3.39763824]
["bitfinex","ETHUSD",1766543696138,0.001,2944.1,2943.3,0.95177546]
["bitfinex","ETHUSD",1766543696655,0.001,2944.1,2943.3,0.9178]
["bitfinex","ETHUSD",1766543696830,0.001,2944.1,2943.5,0.9178]
["bitfinex","ETHUSD",1766543698560,0.001,2944.1,2942.1,12.24079202]
["bitfinex","ETHUSD",1766543698561,0.01020442,2943.3,2942.1,0.002]
["bitfinex","ETHUSD",1766543698722,0.01020442,2942.6,2941.9,0.002]
["bitfinex","ETHUSD",1766543698925,0.01020442,2942.2,2941.9,0.002]
["bitfinex","ETHUSD",1766543699221,0.01020442,2942.0,2941.6,0.9198]
["bitfinex","ETHUSD",1766543699423,0.883,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766543699621,0.01020442,2941.7,2941.3,0.9178]
["bitfinex","ETHUSD",1766543700157,0.01020442,2941.6,2941.0,0.9178]
["bitfinex","ETHUSD",1766543700759,0.01020442,2941.6,2940.9,0.002]
["bitfinex","ETHUSD",1766543700760,3.39953558,2941.6,2940.9,0.002]
["bitfinex","ETHUSD",1766543700936,0.01020442,2941.3,2940.7,0.9198]
["bitfinex","ETHUSD",1766543701141,0.883,2941.2,2940.8,0.03400435]
["bitfinex","ETHUSD",1766543701463,0.883,2941.2,2940.7,0.9538055]
["bitfinex","ETHUSD",1766543701638,0.883,2941.2,2940.8,0.9912]
["bitfinex","ETHUSD",1766543701836,0.33460762,2942.7,2940.7,0.002]
["bitfinex","ETHUSD",1766543701837,3.40894578,2942.3,2941.1,0.9912]
["bitfinex","ETHUSD",1766543702032,0.883,2942.3,2941.3,0.9912]
["bitfinex","ETHUSD",1766543702232,0.883,2942.3,2941.2,0.47314012]
["bitfinex","ETHUSD",1766543702233,0.01020442,2942.6,2941.6,0.9912]
["bitfinex","ETHUSD",1766543704059,0.01020442,2942.7,2941.6,0.9912]
["bitfinex","ETHUSD",1766543704224,0.01020442,2942.7,2941.5,0.9912]
["bitfinex","ETHUSD",1766543704225,0.01020442,2942.5,2941.5,0.9912]
["bitfinex","ETHUSD",1766543704431,0.01020442,2942.0,2940.8,0.9912]
["bitfinex","ETHUSD",1766543704631,0.01020442,2941.8,2940.9,0.9912]
["bitfinex","ETHUSD",1766543704855,0.01020442,2941.6,2941.0,0.18762]
["bitfinex","ETHUSD",1766543705262,0.01020442,2941.6,2940.9,0.98101083]
["bitfinex","ETHUSD",1766543706086,0.01020442,2941.6,2940.7,0.002]
["bitfinex","ETHUSD",1766543706320,0.01020442,2941.4,2940.7,0.002]
["bitfinex","ETHUSD",1766543706451,0.01020442,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766543710047,0.01020442,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1766543710276,0.01020442,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1766543710651,0.01020442,2941.1,2940.6,0.9932]
["bitfinex","ETHUSD",1766543710875,0.01020442,2941.6,2940.7,0.9912]
["bitfinex","ETHUSD",1766543711579,0.01020442,2941.6,2940.9,0.9912]
["bitfinex","ETHUSD",1766543711876,0.01020442,2941.6,2941.0,0.9912]
["bitfinex","ETHUSD",1766543713272,0.01020442,2941.6,2941.0,4.39139745]
["bitfinex","ETHUSD",1766543713478,0.01020442,2941.6,2941.1,0.03400088]
["bitfinex","ETHUSD",1766543714552,0.01020442,2941.6,2941.1,1.02520088]
["bitfinex","ETHUSD",1766543714991,0.01020442,2942.0,2941.2,0.9912]
["bitfinex","ETHUSD",1766543715207,0.01020442,2942.0,2941.4,0.9912]
["bitfinex","ETHUSD",1766543715684,0.01020442,2942.5,2941.6,0.9912]
["bitfinex","ETHUSD",1766543715855,0.01020442,2942.7,2941.5,0.03399626]
["bitfinex","ETHUSD",1766543715856,0.01020442,2942.4,2941.8,0.9912]
["bitfinex","ETHUSD",1766543716275,3.40848795,2942.7,2941.8,0.9912]
["bitfinex","ETHUSD",1766543716470,0.01020442,2942.5,2941.9,0.9912]
["bitfinex","ETHUSD",1766543716681,3.40868599,2942.5,2941.9,0.9912]
["bitfinex","ETHUSD",1766543718076,0.01020442,2942.5,2941.9,0.9912]
["bitfinex","ETHUSD",1766543718386,0.01020442,2942.2,2941.6,1.0251951]
["bitfinex","ETHUSD",1766543719284,0.01020442,2942.2,2941.7,1.43367675]
["bitfinex","ETHUSD",1766543719488,3.4087906,2942.4,2941.7,1.43367675]
["bitfinex","ETHUSD",1766543719660,3.4087906,2942.4,2941.7,0.9912]
["bitfinex","ETHUSD",1766543721689,0.01020442,2942.2,2941.7,0.9912]
["bitfinex","ETHUSD",1766543722188,0.01020442,2942.2,2941.3,3.39983573]
["bitfinex","ETHUSD",1766543722189,0.01020442,2941.9,2941.1,0.9912]
["bitfinex","ETHUSD",1766543722358,0.01020442,2941.7,2941.1,0.9912]
["bitfinex","ETHUSD",1766543722859,0.01020442,2941.5,2940.9,0.887]
["bitfinex","ETHUSD",1766543724686,0.01020442,2941.5,2940.9,1.8782]
["bitfinex","ETHUSD",1766543725058,0.01020442,2941.5,2940.9,2.40605691]
["bitfinex","ETHUSD",1766543725670,0.01020442,2941.5,2941.0,0.9912]
["bitfinex","ETHUSD",1766543725877,0.01020442,2941.7,2941.0,3.40020168]
["bitfinex","ETHUSD",1766543726059,0.01020442,2941.7,2941.1,0.9912]
["bitfinex","ETHUSD",1766543726265,0.01020442,2942.2,2941.3,0.9912]
["bitfinex","ETHUSD",1766543726465,3.40983788,2942.4,2941.5,0.9912]
["bitfinex","ETHUSD",1766543726790,0.01020442,2942.2,2941.5,0.9912]
["bitfinex","ETHUSD",1766543727884,3.40913558,2942.2,2941.5,0.9912]
["bitfinex","ETHUSD",1766543728302,0.01020442,2941.8,2941.3,0.885]
["bitfinex","ETHUSD",1766543728454,0.01020442,2941.6,2941.0,0.9912]
["bitfinex","ETHUSD",1766543728659,0.01020442,2941.6,2941.1,0.9912]
["bitfinex","ETHUSD",1766543729170,0.01020442,2941.6,2941.0,0.9912]
["bitfinex","ETHUSD",1766543729385,0.01020442,2941.4,2941.0,0.9912]
["bitfinex","ETHUSD",1766543733192,3.83892625,2942.7,2941.0,0.9912]
["bitfinex","ETHUSD",1766543733193,0.34098379,2942.3,2941.0,0.9912]
["bitfinex","ETHUSD",1766543733396,0.01020442,2941.8,2941.2,0.9309]
["bitfinex","ETHUSD",1766543733568,0.01020442,2941.8,2941.4,0.9309]
["bitfinex","ETHUSD",1766543734294,0.01020442,2942.0,2941.4,0.9309]
["bitfinex","ETHUSD",1766543734462,3.39895565,2942.1,2941.4,0.9309]
["bitfinex","ETHUSD",1766543734463,3.3985424,2942.5,2941.6,0.9682]
["bitfinex","ETHUSD",1766543734664,3.3985424,2942.5,2941.8,0.9682]
["bitfinex","ETHUSD",1766543735297,3.4098071,2942.4,2941.8,0.9682]
["bitfinex","ETHUSD",1766543735994,0.01120442,2942.4,2941.8,0.9682]
["bitfinex","ETHUSD",1766543736193,0.01120442,2942.4,2941.9,1.00219163]
["bitfinex","ETHUSD",1766543736366,0.01120442,2942.4,2941.9,1.44233269]
["bitfinex","ETHUSD",1766543736566,0.001,2942.4,2941.9,1.44233269]
["bitfinex","ETHUSD",1766543736790,0.001,2942.4,2942.0,0.9682]
["bitfinex","ETHUSD",1766543738279,0.01120442,2942.4,2942.0,0.9682]
["bitfinex","ETHUSD",1766543739706,0.01120442,2942.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1766543739707,0.001,2942.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1766543739872,0.001,2942.4,2942.0,0.9682]
["bitfinex","ETHUSD",1766543745514,0.001,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1766543745716,0.01020442,2941.7,2940.9,0.9702]
["bitfinex","ETHUSD",1766543745879,0.01020442,2941.9,2941.0,1.00220204]
["bitfinex","ETHUSD",1766543746213,0.01020442,2941.8,2941.1,0.9682]
["bitfinex","ETHUSD",1766543746381,0.01020442,2941.8,2941.3,0.9682]
["bitfinex","ETHUSD",1766543747611,0.01020442,2941.6,2941.1,0.885]
["bitfinex","ETHUSD",1766543747927,3.39946063,2941.7,2941.1,0.885]
["bitfinex","ETHUSD",1766543748135,0.01020442,2941.6,2941.1,0.885]
["bitfinex","ETHUSD",1766543748295,0.01020442,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766543748296,0.01020442,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766543749324,0.01020442,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766543749487,0.01020442,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766543749688,0.01020442,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1766543751529,0.01020442,2941.8,2941.0,1.8532]
["bitfinex","ETHUSD",1766543751713,0.01020442,2941.9,2941.1,0.9682]
["bitfinex","ETHUSD",1766543752121,0.01020442,2942.1,2941.1,0.9682]
["bitfinex","ETHUSD",1766543752317,0.01020442,2942.1,2941.3,0.9682]
["bitfinex","ETHUSD",1766543752495,3.75114753,2942.1,2941.5,0.9682]
["bitfinex","ETHUSD",1766543753621,0.01020442,2941.9,2941.5,0.9682]
["bitfinex","ETHUSD",1766543754532,3.75110304,2942.1,2941.5,0.9682]
["bitfinex","ETHUSD",1766543756035,7.15006969,2942.1,2941.5,0.9682]
["bitfinex","ETHUSD",1766543756214,0.01020442,2941.7,2941.1,0.9682]
["bitfinex","ETHUSD",1766543756413,0.01020442,2941.5,2940.9,0.002]
["bitfinex","ETHUSD",1766543756729,0.01020442,2941.5,2940.7,0.9682]
["bitfinex","ETHUSD",1766543756730,0.01020442,2941.5,2940.7,1.8532]
["bitfinex","ETHUSD",1766543756932,0.01020442,2941.3,2940.7,1.8532]
["bitfinex","ETHUSD",1766543758213,0.01020442,2941.5,2940.7,1.8532]
["bitfinex","ETHUSD",1766543758415,0.01020442,2941.3,2940.8,0.9682]
["bitfinex","ETHUSD",1766543758925,0.01020442,2941.5,2940.8,1.49377081]
["bitfinex","ETHUSD",1766543759130,0.01020442,2941.3,2940.8,0.9682]
["bitfinex","ETHUSD",1766543760133,0.01020442,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1766543761455,3.41029971,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1766543761655,0.01020442,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1766543762144,0.01020442,2940.8,2940.6,0.002]
["bitfinex","ETHUSD",1766543763149,0.01020442,2940.8,2940.3,0.887]
["bitfinex","ETHUSD",1766543763456,0.01020442,2940.8,2940.0,3.40131711]
["bitfinex","ETHUSD",1766543763652,0.01020442,2940.8,2940.0,4.65298443]
["bitfinex","ETHUSD",1766543763958,0.01020442,2940.8,2940.1,4.39612685]
["bitfinex","ETHUSD",1766543764756,0.01020442,2940.8,2940.1,0.9949]
["bitfinex","ETHUSD",1766543765654,0.01020442,2940.8,2940.1,4.39613584]
["bitfinex","ETHUSD",1766543766156,0.1371153,2941.3,2940.2,0.9949]
["bitfinex","ETHUSD",1766543766358,0.1371153,2941.3,2940.4,0.9949]
["bitfinex","ETHUSD",1766543766359,0.01020442,2941.2,2940.4,0.9949]
["bitfinex","ETHUSD",1766543767441,0.01020442,2941.2,2940.5,3.40078217]
["bitfinex","ETHUSD",1766543767642,0.001,2941.3,2940.6,0.9949]
["bitfinex","ETHUSD",1766543768339,0.001,2941.3,2940.8,0.9949]
["bitfinex","ETHUSD",1766543768531,0.001,2941.3,2940.9,1.02890319]
["bitfinex","ETHUSD",1766543769765,0.001,2941.3,2940.9,0.9949]
["bitfinex","ETHUSD",1766543770057,0.001,2941.3,2941.0,0.03400204]
["bitfinex","ETHUSD",1766543770264,0.001,2941.3,2941.0,0.9949]
["bitfinex","ETHUSD",1766543771864,0.01020442,2941.2,2940.9,0.002]
["bitfinex","ETHUSD",1766543773862,0.01020442,2941.2,2940.6,4.39550853]
["bitfinex","ETHUSD",1766543773863,0.01020442,2941.2,2940.6,0.9949]
["bitfinex","ETHUSD",1766543774063,0.01020442,2941.0,2940.2,0.9949]
["bitfinex","ETHUSD",1766543775460,0.01020442,2941.0,2940.2,4.39601596]
["bitfinex","ETHUSD",1766543775636,0.01020442,2941.0,2940.3,0.9949]
["bitfinex","ETHUSD",1766543775845,0.001,2941.3,2940.4,0.9949]
["bitfinex","ETHUSD",1766543776245,0.001,2941.3,2940.4,1.02890897]
["bitfinex","ETHUSD",1766543777747,0.001,2941.3,2940.5,6.80156434]
["bitfinex","ETHUSD",1766543777962,0.001,2941.3,2940.6,1.02890666]
["bitfinex","ETHUSD",1766543779984,0.001,2941.3,2940.8,0.9949]
["bitfinex","ETHUSD",1766543780159,0.001,2941.3,2941.0,0.9949]
["bitfinex","ETHUSD",1766543781161,0.001,2941.3,2940.9,0.43954509]
["bitfinex","ETHUSD",1766543781162,0.001,2941.3,2941.1,0.03400088]
["bitfinex","ETHUSD",1766543781481,0.001,2941.3,2941.2,0.03399972]
["bitfinex","ETHUSD",1766543781848,0.01020442,2941.8,2941.2,1.02889972]
["bitfinex","ETHUSD",1766543782048,3.39919321,2941.9,2941.2,0.9949]
["bitfinex","ETHUSD",1766543782276,4.25014016,2941.9,2941.2,0.9949]
["bitfinex","ETHUSD",1766543782481,0.85094695,2941.9,2941.3,0.03399857]
["bitfinex","ETHUSD",1766543782680,0.84074253,2941.9,2941.3,0.9949]
["bitfinex","ETHUSD",1766543782878,0.84074253,2941.9,2941.2,0.03399972]
["bitfinex","ETHUSD",1766543782879,0.84074253,2941.9,2941.4,1.02889741]
["bitfinex","ETHUSD",1766543783055,0.884,2942.0,2941.4,1.02889741]
["bitfinex","ETHUSD",1766543783247,4.28309839,2942.0,2941.4,1.02889741]
["bitfinex","ETHUSD",1766543783447,0.01020442,2941.9,2941.4,0.9949]
["bitfinex","ETHUSD",1766543783765,4.28309839,2942.0,2941.4,0.9949]
["bitfinex","ETHUSD",1766543783966,5.05231276,2942.0,2941.4,0.9949]
["bitfinex","ETHUSD",1766543784767,1.65321437,2942.0,2941.4,0.9949]
["bitfinex","ETHUSD",1766543785576,0.884,2942.0,2941.4,0.9949]
["bitfinex","ETHUSD",1766543785778,0.884,2942.0,2941.6,0.9949]
["bitfinex","ETHUSD",1766543785951,0.01020442,2942.3,2941.6,0.9949]
["bitfinex","ETHUSD",1766543786150,0.89420442,2942.3,2941.8,0.9949]
["bitfinex","ETHUSD",1766543786577,0.89420442,2942.3,2941.3,0.9949]
["bitfinex","ETHUSD",1766543786756,4.72343556,2942.3,2941.3,0.9949]
["bitfinex","ETHUSD",1766543788279,1.32470487,2942.3,2941.3,0.9949]
["bitfinex","ETHUSD",1766543790684,4.72341668,2942.3,2941.5,0.9949]
["bitfinex","ETHUSD",1766543790883,1.32470487,2942.3,2941.5,0.9949]
["bitfinex","ETHUSD",1766543792392,1.32570487,2942.3,2941.5,0.9949]
["bitfinex","ETHUSD",1766543792590,1.31550045,2942.3,2941.7,0.9621]
["bitfinex","ETHUSD",1766543792797,0.885,2942.3,2941.8,0.99609279]
["bitfinex","ETHUSD",1766543793163,0.001,2942.3,2941.8,0.99609279]
["bitfinex","ETHUSD",1766543794305,0.001,2942.4,2941.7,0.9255]
["bitfinex","ETHUSD",1766543795272,0.001,2942.4,2941.9,0.9255]
["bitfinex","ETHUSD",1766543796198,0.001,2942.4,2942.0,0.03399048]
["bitfinex","ETHUSD",1766543796365,0.001,2942.4,2942.0,0.9255]
["bitfinex","ETHUSD",1766543799108,0.001,2942.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1766543799678,0.001,2942.4,2941.8,0.9255]
["bitfinex","ETHUSD",1766543800507,0.001,2942.4,2941.8,3.39927821]
["bitfinex","ETHUSD",1766543800704,0.001,2942.4,2941.9,0.9255]
["bitfinex","ETHUSD",1766543803004,0.001,2942.4,2941.7,0.9255]
["bitfinex","ETHUSD",1766543803203,0.43047201,2942.4,2941.7,0.9255]
["bitfinex","ETHUSD",1766543803406,0.01020442,2942.3,2941.3,0.9255]
["bitfinex","ETHUSD",1766543803602,0.884,2942.2,2941.3,0.9255]
["bitfinex","ETHUSD",1766543803974,0.884,2942.2,2941.4,3.39973287]
["bitfinex","ETHUSD",1766543804180,0.42929737,2942.1,2941.4,4.32523287]
["bitfinex","ETHUSD",1766543804802,0.42929737,2942.1,2941.4,3.39973287]
["bitfinex","ETHUSD",1766543805004,0.884,2942.2,2941.5,0.9255]
["bitfinex","ETHUSD",1766543805789,0.884,2942.2,2941.6,0.9255]
["bitfinex","ETHUSD",1766543806307,0.884,2942.2,2941.8,0.9255]
["bitfinex","ETHUSD",1766543807414,0.884,2942.2,2941.8,0.9275]
["bitfinex","ETHUSD",1766543807993,0.884,2942.2,2941.9,0.9255]
["bitfinex","ETHUSD",1766543808194,0.884,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1766543810821,0.884,2942.2,2941.6,0.9594951]
["bitfinex","ETHUSD",1766543812020,0.884,2942.2,2941.7,0.9255]
["bitfinex","ETHUSD",1766543812317,0.884,2942.2,2941.8,0.03399279]
["bitfinex","ETHUSD",1766543812816,4.28281922,2942.2,2941.7,0.9255]
["bitfinex","ETHUSD",1766543813015,4.28281922,2942.2,2941.3,3.39985384]
["bitfinex","ETHUSD",1766543813016,4.28281922,2942.2,2941.3,0.9255]
["bitfinex","ETHUSD",1766543813220,4.71120114,2942.2,2941.3,0.9255]
["bitfinex","ETHUSD",1766543813422,0.01020442,2942.1,2941.3,0.9255]
["bitfinex","ETHUSD",1766543814228,3.40919293,2942.1,2941.3,0.9255]
["bitfinex","ETHUSD",1766543814593,0.01020442,2942.1,2941.3,4.32529695]
["bitfinex","ETHUSD",1766543814797,0.01020442,2942.1,2941.4,0.9255]
["bitfinex","ETHUSD",1766543814997,0.01020442,2941.9,2941.0,0.9275]
["bitfinex","ETHUSD",1766543815425,0.01020442,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1766543815800,0.01020442,2941.7,2941.1,0.9255]
["bitfinex","ETHUSD",1766543816396,3.39951047,2941.6,2941.1,0.9255]
["bitfinex","ETHUSD",1766543818130,3.39951047,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766543818320,3.39974161,2941.4,2940.9,0.03400319]
["bitfinex","ETHUSD",1766543818521,0.884,2941.4,2940.8,0.9255]
["bitfinex","ETHUSD",1766543822830,0.884,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766543824425,0.884,2941.4,2941.0,0.9907]
["bitfinex","ETHUSD",1766543826620,3.39963514,2941.5,2941.0,0.9907]
["bitfinex","ETHUSD",1766543826621,3.3992703,2941.9,2941.2,0.9887]
["bitfinex","ETHUSD",1766543826840,0.884,2941.8,2941.2,0.9887]
["bitfinex","ETHUSD",1766543829445,3.3992703,2941.9,2941.2,0.9887]
["bitfinex","ETHUSD",1766543829620,4.2832703,2941.9,2941.2,0.9887]
["bitfinex","ETHUSD",1766543830651,0.01020442,2941.2,2940.4,0.9887]
["bitfinex","ETHUSD",1766543830944,0.884,2941.2,2940.6,3.43664472]
["bitfinex","ETHUSD",1766543831143,0.884,2941.2,2940.7,0.9887]
["bitfinex","ETHUSD",1766543831349,0.884,2941.5,2940.9,0.9887]
["bitfinex","ETHUSD",1766543831552,0.884,2941.5,2941.0,0.9887]
["bitfinex","ETHUSD",1766543831718,4.28363646,2941.5,2941.0,0.9887]
["bitfinex","ETHUSD",1766543831913,5.05194906,2941.5,2941.0,0.9887]
["bitfinex","ETHUSD",1766543832344,1.6523126,2941.5,2941.0,0.9887]
["bitfinex","ETHUSD",1766543832760,5.05197425,2941.5,2941.0,0.9887]
["bitfinex","ETHUSD",1766543833130,5.05197425,2941.5,2941.0,0.9907]
["bitfinex","ETHUSD",1766543835534,1.6523126,2941.5,2941.1,0.03400088]
["bitfinex","ETHUSD",1766543835932,5.05194235,2941.5,2941.0,0.9907]
["bitfinex","ETHUSD",1766543837064,1.6523126,2941.5,2941.1,0.03400088]
["bitfinex","ETHUSD",1766543837971,4.28355267,2941.6,2941.0,0.9907]
["bitfinex","ETHUSD",1766543838171,0.884,2941.6,2941.0,0.9907]
["bitfinex","ETHUSD",1766543839872,0.884,2941.6,2941.1,0.9887]
["bitfinex","ETHUSD",1766543840063,0.001,2941.8,2941.3,0.9887]
["bitfinex","ETHUSD",1766543840966,0.001,2941.8,2941.4,0.03399741]
["bitfinex","ETHUSD",1766543841180,0.001,2941.8,2941.5,1.43095534]
["bitfinex","ETHUSD",1766543841553,0.001,2941.8,2941.6,0.9887]
["bitfinex","ETHUSD",1766543841874,0.884,2942.0,2941.6,0.9887]
["bitfinex","ETHUSD",1766543842780,0.001,2942.2,2941.6,0.9887]
["bitfinex","ETHUSD",1766543845971,0.001,2942.2,2941.8,0.9887]
["bitfinex","ETHUSD",1766543847382,0.001,2942.2,2941.9,1.02269163]
["bitfinex","ETHUSD",1766543848285,0.001,2942.4,2941.7,0.9887]
["bitfinex","ETHUSD",1766543848484,0.001,2942.4,2941.9,0.9887]
["bitfinex","ETHUSD",1766543850159,0.01120442,2942.4,2941.1,3.40004963]
["bitfinex","ETHUSD",1766543850354,0.01120442,2942.4,2941.3,0.9887]
["bitfinex","ETHUSD",1766543850558,0.01020442,2942.2,2941.3,0.9887]
["bitfinex","ETHUSD",1766543850754,0.01020442,2942.2,2941.4,1.17617]
["bitfinex","ETHUSD",1766543851259,0.01120442,2942.2,2941.4,1.17617]
["bitfinex","ETHUSD",1766543851462,0.01120442,2942.2,2941.1,0.9755]
["bitfinex","ETHUSD",1766543851463,0.01020442,2941.9,2941.1,0.9755]
["bitfinex","ETHUSD",1766543852893,3.39927935,2941.8,2941.1,0.9755]
["bitfinex","ETHUSD",1766543853905,3.39927935,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1766543853906,0.884,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1766543854763,3.39951047,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766543856595,3.39918874,2941.9,2941.1,0.9187]
["bitfinex","ETHUSD",1766543856804,4.62412806,2941.9,2941.1,0.9187]
["bitfinex","ETHUSD",1766543857163,8.03360062,2941.9,2941.1,0.9187]
["bitfinex","ETHUSD",1766543857373,0.01020442,2941.1,2940.0,0.002]
["bitfinex","ETHUSD",1766543857590,0.01020442,2941.1,2939.8,0.002]
["bitfinex","ETHUSD",1766543857591,0.01020442,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1766543857798,0.884,2940.2,2939.5,0.9207]
["bitfinex","ETHUSD",1766543858499,0.884,2940.2,2939.6,3.40174633]
["bitfinex","ETHUSD",1766543858892,0.884,2940.2,2939.5,4.32260622]
["bitfinex","ETHUSD",1766543859070,0.884,2940.2,2939.5,4.32262232]
["bitfinex","ETHUSD",1766543859477,0.884,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1766543863121,0.03399987,2940.1,2939.5,4.32263664]
["bitfinex","ETHUSD",1766543864213,0.03399987,2940.1,2939.5,7.72457574]
["bitfinex","ETHUSD",1766543864504,0.884,2940.2,2939.5,7.72457574]
["bitfinex","ETHUSD",1766543864684,0.884,2940.2,2939.5,6.80587574]
["bitfinex","ETHUSD",1766543864892,0.01020442,2940.3,2939.5,6.80587574]
["bitfinex","ETHUSD",1766543864893,0.01020442,2940.3,2939.8,0.9187]
["bitfinex","ETHUSD",1766543865201,0.884,2940.1,2939.8,0.9187]
["bitfinex","ETHUSD",1766543866321,0.03399987,2940.0,2939.3,0.002]
["bitfinex","ETHUSD",1766543866612,0.04420429,2940.0,2939.4,0.9187]
["bitfinex","ETHUSD",1766543867015,0.04420429,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1766543867311,0.04420429,2940.0,2939.4,4.32070937]
["bitfinex","ETHUSD",1766543868187,0.04420429,2940.0,2939.3,0.002]
["bitfinex","ETHUSD",1766543868188,0.01020512,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1766543868383,0.01020512,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1766543868616,0.89420512,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1766543868917,0.01020512,2939.5,2938.2,3.40341172]
["bitfinex","ETHUSD",1766543869116,0.01020512,2939.5,2938.6,3.40489682]
["bitfinex","ETHUSD",1766543869415,0.884,2939.6,2938.6,3.40489682]
["bitfinex","ETHUSD",1766543869786,0.03399987,2939.5,2938.6,3.40489682]
["bitfinex","ETHUSD",1766543870221,3.43594652,2939.5,2938.6,3.4049463]
["bitfinex","ETHUSD",1766543870518,0.43199465,2939.4,2938.6,3.4049463]
["bitfinex","ETHUSD",1766543870715,0.04420724,2939.3,2937.0,3.40473129]
["bitfinex","ETHUSD",1766543870913,0.04420724,2939.3,2938.2,0.9187]
["bitfinex","ETHUSD",1766543870914,0.03399987,2939.3,2938.2,0.9187]
["bitfinex","ETHUSD",1766543871114,0.03399987,2939.3,2938.6,0.9187]
["bitfinex","ETHUSD",1766543871416,0.884,2939.2,2938.8,0.9187]
["bitfinex","ETHUSD",1766543872021,0.884,2939.2,2936.8,7.16454334]
["bitfinex","ETHUSD",1766543872022,0.01020842,2938.5,2937.5,0.9187]
["bitfinex","ETHUSD",1766543872218,0.03399987,2938.4,2937.6,3.43813514]
["bitfinex","ETHUSD",1766543872419,0.91799987,2938.4,2937.7,1.26251351]
["bitfinex","ETHUSD",1766543872588,0.03399987,2938.7,2937.8,0.95273907]
["bitfinex","ETHUSD",1766543872794,0.551,2938.8,2937.8,0.95273907]
["bitfinex","ETHUSD",1766543873017,0.03399987,2938.7,2937.8,0.9187]
["bitfinex","ETHUSD",1766543873217,0.04420985,2938.7,2937.9,0.03403791]
["bitfinex","ETHUSD",1766543873422,0.04420985,2938.7,2937.9,0.9187]
["bitfinex","ETHUSD",1766543874216,3.44710763,2938.7,2937.9,0.9187]
["bitfinex","ETHUSD",1766543874530,0.78530584,2938.7,2938.0,0.95273675]
["bitfinex","ETHUSD",1766543874726,0.04420985,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1766543875298,0.03399987,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1766543875632,0.03399987,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1766543876428,0.03399987,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1766543876629,0.03399987,2939.1,2938.6,0.9187]
["bitfinex","ETHUSD",1766543877131,0.04420881,2939.3,2938.6,0.9187]
["bitfinex","ETHUSD",1766543877328,3.40229136,2939.2,2938.6,0.9187]
["bitfinex","ETHUSD",1766543877631,0.03399987,2939.1,2938.6,0.9187]
["bitfinex","ETHUSD",1766543877845,0.03399987,2939.3,2938.6,0.9187]
["bitfinex","ETHUSD",1766543878400,0.04420985,2939.3,2938.6,0.9187]
["bitfinex","ETHUSD",1766543878628,0.01020998,2938.9,2938.2,0.9187]
["bitfinex","ETHUSD",1766543879231,0.01020998,2938.7,2938.2,0.9187]
["bitfinex","ETHUSD",1766543879425,0.01020998,2938.9,2938.2,4.75428332]
["bitfinex","ETHUSD",1766543880852,0.01020998,2938.9,2938.2,1.35092166]
["bitfinex","ETHUSD",1766543881010,3.44685659,2938.9,2938.2,1.35092166]
["bitfinex","ETHUSD",1766543881339,0.01020998,2938.7,2938.2,0.9187]
["bitfinex","ETHUSD",1766543882116,0.01020998,2938.7,2937.8,0.9213]
["bitfinex","ETHUSD",1766543882334,0.01020998,2938.7,2937.9,3.40378846]
["bitfinex","ETHUSD",1766543882335,0.03399987,2938.6,2937.9,3.40378846]
["bitfinex","ETHUSD",1766543882535,0.01020998,2938.5,2937.9,4.32508846]
["bitfinex","ETHUSD",1766543882826,0.01020998,2938.5,2937.9,4.84619731]
["bitfinex","ETHUSD",1766543883031,3.41245697,2939.3,2938.0,0.95533675]
["bitfinex","ETHUSD",1766543883238,0.03399987,2939.2,2938.0,0.95533675]
["bitfinex","ETHUSD",1766543883438,0.0452102,2939.4,2938.0,0.95533675]
["bitfinex","ETHUSD",1766543883649,0.01021033,2939.0,2938.0,0.9213]
["bitfinex","ETHUSD",1766543883944,0.001,2939.4,2938.2,0.9213]
["bitfinex","ETHUSD",1766543884109,0.001,2939.4,2938.4,0.9213]
["bitfinex","ETHUSD",1766543884505,0.001,2939.4,2938.6,0.9213]
["bitfinex","ETHUSD",1766543884750,0.001,2939.4,2938.8,0.9213]
["bitfinex","ETHUSD",1766543885622,0.001,2939.4,2938.9,0.9213]
["bitfinex","ETHUSD",1766543885806,0.001,2939.4,2939.0,0.9213]
["bitfinex","ETHUSD",1766543886011,0.001,2939.4,2939.1,0.886]
["bitfinex","ETHUSD",1766543886238,0.001,2939.4,2939.2,0.9213]
["bitfinex","ETHUSD",1766543886450,0.001,2939.4,2939.2,0.95532286]
["bitfinex","ETHUSD",1766543886626,0.01020998,2940.3,2939.2,0.9213]
["bitfinex","ETHUSD",1766543886627,3.41136816,2940.2,2939.2,0.9213]
["bitfinex","ETHUSD",1766543886954,0.03399987,2940.1,2939.2,1.10203]
["bitfinex","ETHUSD",1766543887243,0.0442102,2940.0,2939.3,1.8073]
["bitfinex","ETHUSD",1766543887945,0.0442102,2940.0,2939.4,0.95532054]
["bitfinex","ETHUSD",1766543889050,3.44561591,2940.0,2939.4,0.9213]
["bitfinex","ETHUSD",1766543889219,0.0442102,2940.0,2939.4,0.9213]
["bitfinex","ETHUSD",1766543889424,3.79114126,2940.0,2939.4,0.9213]
["bitfinex","ETHUSD",1766543889945,3.79114126,2940.0,2939.4,0.95532054]
["bitfinex","ETHUSD",1766543890150,0.38977948,2940.0,2939.4,0.95532054]
["bitfinex","ETHUSD",1766543890743,0.0442102,2940.0,2939.4,0.95532054]
["bitfinex","ETHUSD",1766543890944,0.03399987,2940.0,2939.4,0.95532054]
["bitfinex","ETHUSD",1766543891226,0.03399987,2940.1,2939.4,0.9213]
["bitfinex","ETHUSD",1766543891484,3.43524696,2940.1,2939.4,0.9213]
["bitfinex","ETHUSD",1766543892037,0.01021033,2940.0,2939.4,0.9213]
["bitfinex","ETHUSD",1766543892877,0.03399987,2940.1,2939.5,0.9213]
["bitfinex","ETHUSD",1766543893026,3.4114296,2940.2,2939.5,0.9213]
["bitfinex","ETHUSD",1766543893354,0.03399987,2940.1,2939.5,0.9213]
["bitfinex","ETHUSD",1766543895750,3.43532736,2940.1,2939.3,0.886]
["bitfinex","ETHUSD",1766543896047,0.01021033,2940.0,2939.2,4.32357638]
["bitfinex","ETHUSD",1766543896224,0.01021033,2940.0,2939.0,0.9213]
["bitfinex","ETHUSD",1766543896225,0.03399987,2939.9,2939.0,0.9213]
["bitfinex","ETHUSD",1766543896428,0.01021033,2939.8,2939.0,0.9213]
["bitfinex","ETHUSD",1766543897166,0.01021033,2939.8,2939.0,4.32375157]
["bitfinex","ETHUSD",1766543897568,3.4118302,2939.8,2939.0,0.9213]
["bitfinex","ETHUSD",1766543897736,0.03399987,2939.7,2939.0,0.9213]
["bitfinex","ETHUSD",1766543897938,0.41303825,2939.7,2939.0,0.9213]
["bitfinex","ETHUSD",1766543898458,0.41303825,2939.7,2939.0,4.32380262]
["bitfinex","ETHUSD",1766543900770,0.41303825,2939.7,2939.1,0.9213]
["bitfinex","ETHUSD",1766543901492,0.01021033,2939.6,2938.8,0.002]
["bitfinex","ETHUSD",1766543901685,0.01021033,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1766543901981,0.03399987,2939.3,2938.6,0.9213]
["bitfinex","ETHUSD",1766543902476,0.89421033,2939.2,2938.3,0.9213]
["bitfinex","ETHUSD",1766543902676,0.89421033,2939.2,2938.3,4.32462649]
["bitfinex","ETHUSD",1766543902677,0.80726368,2939.1,2938.3,4.32462649]
["bitfinex","ETHUSD",1766543903054,0.80726368,2939.1,2938.3,0.9213]
["bitfinex","ETHUSD",1766543903255,0.01021033,2939.0,2938.3,0.9213]
["bitfinex","ETHUSD",1766543904463,3.41274778,2939.0,2938.3,0.9213]
["bitfinex","ETHUSD",1766543904666,0.03399987,2938.9,2938.3,0.9213]
["bitfinex","ETHUSD",1766543905264,0.4559996,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1766543905781,0.03399987,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1766543906484,0.89421033,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1766543906485,0.03399987,2939.1,2938.8,0.002]
["bitfinex","ETHUSD",1766543906981,0.884,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1766543907355,0.03399987,2939.1,2938.8,0.002]
["bitfinex","ETHUSD",1766543907555,0.46602889,2939.1,2938.4,0.9213]
["bitfinex","ETHUSD",1766543907755,0.46602889,2939.1,2938.4,3.40320442]
["bitfinex","ETHUSD",1766543907956,0.46602889,2939.1,2938.5,0.95533096]
["bitfinex","ETHUSD",1766543908182,0.46602889,2939.1,2938.5,0.9213]
["bitfinex","ETHUSD",1766543908979,0.46602889,2939.1,2938.6,0.03402981]
["bitfinex","ETHUSD",1766543909188,0.03399987,2939.1,2938.6,0.95532981]
["bitfinex","ETHUSD",1766543909484,3.41229452,2939.4,2938.6,0.95532981]
["bitfinex","ETHUSD",1766543909485,0.91799987,2939.5,2938.6,0.95532981]
["bitfinex","ETHUSD",1766543909778,0.884,2939.5,2938.6,0.95532981]
["bitfinex","ETHUSD",1766543909979,0.884,2939.5,2938.8,0.9213]
["bitfinex","ETHUSD",1766543910181,0.03399987,2939.4,2938.8,0.9213]
["bitfinex","ETHUSD",1766543910683,0.01021033,2939.2,2938.4,0.9213]
["bitfinex","ETHUSD",1766543910982,0.01021033,2939.0,2938.1,0.9971]
["bitfinex","ETHUSD",1766543911154,0.03399987,2938.9,2938.1,0.9971]
["bitfinex","ETHUSD",1766543912002,0.03399987,2938.9,2938.1,4.40064699]
["bitfinex","ETHUSD",1766543912206,0.03399987,2938.9,2938.2,0.9971]
["bitfinex","ETHUSD",1766543912702,0.01021033,2938.4,2936.4,0.002]
["bitfinex","ETHUSD",1766543913001,0.884,2938.3,2937.5,0.9971]
["bitfinex","ETHUSD",1766543913200,0.03399987,2938.2,2937.6,0.9991]
["bitfinex","ETHUSD",1766543913378,0.03399987,2938.2,2937.7,0.9971]
["bitfinex","ETHUSD",1766543913573,0.884,2938.3,2937.8,0.9971]
["bitfinex","ETHUSD",1766543913979,0.03399987,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1766543914178,0.03399987,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1766543914777,0.01021102,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1766543915106,0.01021102,2937.8,2936.8,4.40216433]
["bitfinex","ETHUSD",1766543915309,0.91799987,2937.7,2936.9,3.40494229]
["bitfinex","ETHUSD",1766543915477,0.91799987,2937.7,2936.9,0.9971]
["bitfinex","ETHUSD",1766543915810,0.01021207,2937.6,2936.9,0.9971]
["bitfinex","ETHUSD",1766543916595,0.91799987,2937.7,2936.4,3.40743815]
["bitfinex","ETHUSD",1766543916596,0.884,2937.7,2937.1,3.40470278]
["bitfinex","ETHUSD",1766543916777,0.884,2937.7,2937.2,0.9971]
["bitfinex","ETHUSD",1766543916980,0.03399987,2937.6,2937.1,0.34047028]
["bitfinex","ETHUSD",1766543917178,0.01021363,2937.5,2936.9,0.9971]
["bitfinex","ETHUSD",1766543917384,0.03399987,2937.6,2936.9,1.0311495]
["bitfinex","ETHUSD",1766543917596,0.03399987,2937.6,2936.9,0.9971]
["bitfinex","ETHUSD",1766543918278,0.03399987,2937.6,2936.9,0.9471]
["bitfinex","ETHUSD",1766543918999,0.03399987,2937.7,2937.0,0.03404834]
["bitfinex","ETHUSD",1766543919194,0.03399987,2937.7,2937.0,0.77910484]
["bitfinex","ETHUSD",1766543919394,0.0442135,2937.7,2936.9,0.9471]
["bitfinex","ETHUSD",1766543919597,0.01021363,2937.5,2936.9,0.9471]
["bitfinex","ETHUSD",1766543919780,7.69191768,2937.8,2936.9,0.9471]
["bitfinex","ETHUSD",1766543919781,0.03399987,2937.4,2936.9,0.9471]
["bitfinex","ETHUSD",1766543919981,0.03399987,2937.5,2936.9,0.9471]
["bitfinex","ETHUSD",1766543920678,0.884,2937.4,2937.0,0.94924834]
["bitfinex","ETHUSD",1766543921082,0.884,2937.4,2936.9,0.0340495]
["bitfinex","ETHUSD",1766543921282,0.884,2937.4,2936.8,0.94925066]
["bitfinex","ETHUSD",1766543921507,0.884,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1766543921911,0.884,2937.4,2936.9,1.30263553]
["bitfinex","ETHUSD",1766543922210,0.884,2937.7,2937.1,0.9152]
["bitfinex","ETHUSD",1766543922515,0.01021363,2938.4,2937.0,6.80963036]
["bitfinex","ETHUSD",1766543922516,0.91799987,2938.2,2937.3,0.9152]
["bitfinex","ETHUSD",1766543922714,0.91799987,2938.2,2937.5,0.9152]
["bitfinex","ETHUSD",1766543922715,0.04421385,2938.1,2937.5,0.9152]
["bitfinex","ETHUSD",1766543924112,0.01021398,2937.9,2937.1,1.63490659]
["bitfinex","ETHUSD",1766543924314,0.01021398,2937.7,2937.1,0.9152]
["bitfinex","ETHUSD",1766543924514,0.884,2937.6,2936.9,3.40486688]
["bitfinex","ETHUSD",1766543924704,0.03399987,2937.5,2937.1,0.9152]
["bitfinex","ETHUSD",1766543925089,0.04421385,2937.5,2936.8,3.40504347]
["bitfinex","ETHUSD",1766543925412,0.04421385,2937.5,2936.7,0.9152]
["bitfinex","ETHUSD",1766543925718,0.01021398,2937.3,2936.7,0.9152]
["bitfinex","ETHUSD",1766543925916,0.04421385,2937.5,2936.7,4.32029947]
["bitfinex","ETHUSD",1766543926121,0.04421385,2937.5,2936.9,0.9152]
["bitfinex","ETHUSD",1766543926122,0.04421402,2937.5,2936.9,0.9152]
["bitfinex","ETHUSD",1766543926412,0.04421402,2937.5,2937.0,0.03404834]
["bitfinex","ETHUSD",1766543926716,0.01021415,2937.5,2936.9,0.9152]
["bitfinex","ETHUSD",1766543927622,0.03399987,2937.8,2936.9,0.9152]
["bitfinex","ETHUSD",1766543927823,3.40364519,2938.1,2937.2,0.9152]
["bitfinex","ETHUSD",1766543927824,0.03399987,2938.0,2937.2,0.9152]
["bitfinex","ETHUSD",1766543928120,0.03399987,2938.0,2937.4,0.9152]
["bitfinex","ETHUSD",1766543928321,3.44789857,2938.0,2937.1,4.31991894]
["bitfinex","ETHUSD",1766543928526,0.01021415,2937.8,2937.1,0.9152]
["bitfinex","ETHUSD",1766543928722,0.01121415,2937.7,2937.1,0.9152]
["bitfinex","ETHUSD",1766543929725,0.884,2937.6,2937.1,0.9152]
["bitfinex","ETHUSD",1766543931726,0.884,2937.6,2937.2,0.94924603]
["bitfinex","ETHUSD",1766543931926,0.884,2937.6,2937.2,0.9152]
["bitfinex","ETHUSD",1766543932632,0.884,2937.6,2936.8,0.002]
["bitfinex","ETHUSD",1766543932831,0.884,2937.6,2936.9,4.32004902]
["bitfinex","ETHUSD",1766543933022,0.884,2937.6,2937.0,0.9152]
["bitfinex","ETHUSD",1766543933204,0.884,2937.6,2937.0,4.32001637]
["bitfinex","ETHUSD",1766543933628,0.03399987,2937.5,2937.0,0.9152]
["bitfinex","ETHUSD",1766543933827,0.03399987,2937.5,2937.1,0.9152]
["bitfinex","ETHUSD",1766543934026,0.884,2937.6,2937.3,0.9152]
["bitfinex","ETHUSD",1766543934215,0.001,2937.7,2937.3,0.9152]
["bitfinex","ETHUSD",1766543936945,0.01021415,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1766543937144,0.01021415,2937.3,2936.8,4.95e-05]
["bitfinex","ETHUSD",1766543937332,0.884,2937.2,2936.8,4.95e-05]
["bitfinex","ETHUSD",1766543939017,0.884,2937.2,2936.6,0.8652495]
["bitfinex","ETHUSD",1766543939212,0.04255898,2937.1,2936.4,0.9172]
["bitfinex","ETHUSD",1766543939520,0.05277348,2937.1,2936.5,0.9152]
["bitfinex","ETHUSD",1766543940528,0.05277348,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1766543940732,0.0102152,2936.7,2935.8,0.002]
["bitfinex","ETHUSD",1766543941032,0.0102152,2936.5,2935.8,3.40821052]
["bitfinex","ETHUSD",1766543941229,0.04256913,2936.4,2935.8,0.77538687]
["bitfinex","ETHUSD",1766543941401,0.04256913,2936.4,2935.9,3.40609904]
["bitfinex","ETHUSD",1766543941600,3.4043991,2937.4,2936.0,1.03175994]
["bitfinex","ETHUSD",1766543941820,0.02548169,2937.1,2936.0,0.9977]
["bitfinex","ETHUSD",1766543942209,0.02548169,2937.1,2936.2,0.9977]
["bitfinex","ETHUSD",1766543942426,0.884,2937.2,2936.4,0.9977]
["bitfinex","ETHUSD",1766543942602,0.02548169,2937.6,2936.6,0.9977]
["bitfinex","ETHUSD",1766543942802,0.001,2937.7,2936.7,6.81036536]
["bitfinex","ETHUSD",1766543943004,0.01021711,2937.4,2936.9,0.9977]
["bitfinex","ETHUSD",1766543943244,0.01021711,2937.2,2936.3,0.9977]
["bitfinex","ETHUSD",1766543943548,0.01021711,2937.2,2936.6,3.40529864]
["bitfinex","ETHUSD",1766543943705,0.01021711,2937.2,2936.5,4.40310671]
["bitfinex","ETHUSD",1766543943905,0.01021711,2937.0,2936.5,4.40310671]
["bitfinex","ETHUSD",1766543944213,0.01021711,2936.9,2936.6,0.44031067]
["bitfinex","ETHUSD",1766543944426,0.01021711,2936.9,2936.5,0.9977]
["bitfinex","ETHUSD",1766543944735,0.01021711,2936.9,2935.9,0.9977]
["bitfinex","ETHUSD",1766543945139,0.01021711,2936.9,2936.4,0.9977]
["bitfinex","ETHUSD",1766543946827,3.41487184,2937.2,2936.5,1.03175414]
["bitfinex","ETHUSD",1766543947033,0.01021711,2937.0,2936.2,4.40345097]
["bitfinex","ETHUSD",1766543947339,0.02548169,2936.9,2936.2,0.9977]
["bitfinex","ETHUSD",1766543947542,0.01021711,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1766543947940,0.01021711,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1766543948150,0.01021763,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1766543949235,0.02548169,2936.5,2935.8,0.9997]
["bitfinex","ETHUSD",1766543949439,0.13631894,2936.8,2936.0,0.9977]
["bitfinex","ETHUSD",1766543949735,0.14653674,2936.8,2936.0,0.9977]
["bitfinex","ETHUSD",1766543949935,0.0102178,2936.8,2936.0,0.9977]
["bitfinex","ETHUSD",1766543950766,0.884,2936.9,2936.2,0.9977]
["bitfinex","ETHUSD",1766543950984,0.884,2936.9,2936.3,1.03175646]
["bitfinex","ETHUSD",1766543951175,0.0102178,2937.0,2936.3,1.03175646]
["bitfinex","ETHUSD",1766543951176,0.8942178,2937.0,2936.5,0.9977]
["bitfinex","ETHUSD",1766543951466,0.884,2937.1,2936.5,1.03175414]
["bitfinex","ETHUSD",1766543951670,0.884,2937.1,2936.7,0.9977]
["bitfinex","ETHUSD",1766543952172,0.0102178,2937.0,2936.4,0.0340553]
["bitfinex","ETHUSD",1766543952752,0.0102178,2936.8,2936.3,0.9977]
["bitfinex","ETHUSD",1766543953841,0.0102178,2937.0,2936.3,0.9977]
["bitfinex","ETHUSD",1766543954041,0.0102178,2936.7,2936.0,0.9977]
["bitfinex","ETHUSD",1766543954278,0.0102178,2936.8,2936.0,0.9977]
["bitfinex","ETHUSD",1766543954450,0.0102178,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1766543954643,0.0102178,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1766543954986,0.0102178,2936.6,2935.8,0.002]
["bitfinex","ETHUSD",1766543955191,0.0102178,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1766543955999,0.0102178,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1766543959359,0.0102178,2936.2,2935.7,0.002]
["bitfinex","ETHUSD",1766543960082,0.0102178,2936.2,2935.6,0.002]
["bitfinex","ETHUSD",1766543960402,0.01021815,2935.6,2934.8,0.9997]
["bitfinex","ETHUSD",1766543960683,0.884,2935.7,2935.0,0.9977]
["bitfinex","ETHUSD",1766543960849,0.884,2935.7,2935.1,1.03177038]
["bitfinex","ETHUSD",1766543961050,0.01022007,2935.6,2935.1,0.9977]
["bitfinex","ETHUSD",1766543961248,0.01022007,2935.6,2934.8,0.9997]
["bitfinex","ETHUSD",1766543961682,3.41667895,2935.6,2934.8,0.9997]
["bitfinex","ETHUSD",1766543961881,3.41667895,2935.6,2934.9,0.44071008]
["bitfinex","ETHUSD",1766543962058,3.41667895,2935.6,2934.9,1.43841008]
["bitfinex","ETHUSD",1766543962379,0.01022059,2935.5,2934.9,0.9977]
["bitfinex","ETHUSD",1766543962550,0.01022059,2935.1,2934.8,0.002]
["bitfinex","ETHUSD",1766543962752,0.01022059,2935.1,2934.4,0.9977]
["bitfinex","ETHUSD",1766543963056,0.01022059,2935.5,2934.6,0.9977]
["bitfinex","ETHUSD",1766543963057,0.884,2935.4,2934.6,0.9977]
["bitfinex","ETHUSD",1766543963251,0.01022059,2935.7,2934.9,0.9977]
["bitfinex","ETHUSD",1766543963459,0.01022059,2935.7,2935.1,0.9977]
["bitfinex","ETHUSD",1766543963779,0.01022233,2935.5,2935.2,0.9977]
["bitfinex","ETHUSD",1766543964162,0.01022233,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1766543964359,0.01022233,2935.5,2935.0,0.9997]
["bitfinex","ETHUSD",1766543964562,0.01022233,2935.5,2935.0,4.40685322]
["bitfinex","ETHUSD",1766543964786,0.01022233,2935.5,2935.1,0.9977]
["bitfinex","ETHUSD",1766543965380,0.01022233,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1766543965585,0.01022233,2935.3,2934.7,4.40520208]
["bitfinex","ETHUSD",1766543965990,0.01022233,2935.3,2934.5,3.40772789]
["bitfinex","ETHUSD",1766543965991,0.01022233,2935.2,2934.5,4.40541744]
["bitfinex","ETHUSD",1766543966680,0.01022233,2935.2,2934.5,5.18675549]
["bitfinex","ETHUSD",1766543966885,0.01022233,2935.2,2934.6,3.44166455]
["bitfinex","ETHUSD",1766543967086,0.01022233,2935.2,2934.6,1.03177619]
["bitfinex","ETHUSD",1766543967488,0.01022233,2935.2,2934.7,0.9977]
["bitfinex","ETHUSD",1766543967868,0.884,2935.3,2934.8,0.03407387]
["bitfinex","ETHUSD",1766543968385,0.884,2935.3,2934.7,1.03177503]
["bitfinex","ETHUSD",1766543968590,0.884,2935.3,2934.7,1.44163522]
["bitfinex","ETHUSD",1766543968957,0.01022233,2935.5,2934.8,0.9977]
["bitfinex","ETHUSD",1766543969297,0.89422233,2935.5,2934.8,0.9977]
["bitfinex","ETHUSD",1766543969672,0.884,2935.5,2935.0,0.9977]
["bitfinex","ETHUSD",1766543969871,0.01022233,2935.6,2935.1,0.9977]
["bitfinex","ETHUSD",1766543970060,0.01022233,2935.4,2935.1,0.9977]
["bitfinex","ETHUSD",1766543970256,0.01022233,2935.4,2934.9,0.9977]
["bitfinex","ETHUSD",1766543970561,0.01022233,2935.4,2935.0,1.43820777]
["bitfinex","ETHUSD",1766543970761,0.01022233,2935.6,2935.1,0.9977]
["bitfinex","ETHUSD",1766543971586,0.01022233,2935.5,2935.0,0.44050777]
["bitfinex","ETHUSD",1766543971788,0.01022233,2935.5,2935.0,4.83645714]
["bitfinex","ETHUSD",1766543971989,0.01022233,2935.5,2935.1,1.50992337]
["bitfinex","ETHUSD",1766543972193,0.884,2935.8,2935.2,0.9888]
["bitfinex","ETHUSD",1766543972376,0.01022233,2935.7,2935.3,0.9888]
["bitfinex","ETHUSD",1766543972964,0.884,2935.8,2935.3,0.9888]
["bitfinex","ETHUSD",1766543973201,0.001,2935.9,2935.3,0.9888]
["bitfinex","ETHUSD",1766543973492,0.001,2935.9,2935.5,0.9888]
["bitfinex","ETHUSD",1766543974597,0.001,2935.9,2935.3,0.9888]
["bitfinex","ETHUSD",1766543974891,0.001,2935.9,2935.5,0.9888]
["bitfinex","ETHUSD",1766543975289,0.001,2935.9,2935.6,0.9888]
["bitfinex","ETHUSD",1766543975467,0.001,2935.9,2935.7,0.03406342]
["bitfinex","ETHUSD",1766543975673,0.0102178,2936.4,2935.7,0.9888]
["bitfinex","ETHUSD",1766543975869,0.0102178,2936.4,2935.8,1.02286226]
["bitfinex","ETHUSD",1766543976498,0.884,2936.5,2935.8,1.02286226]
["bitfinex","ETHUSD",1766543976700,0.01022233,2936.4,2935.9,0.9888]
["bitfinex","ETHUSD",1766543976997,0.884,2936.5,2935.9,0.9888]
["bitfinex","ETHUSD",1766543977375,0.884,2936.5,2936.1,0.9888]
["bitfinex","ETHUSD",1766543977802,0.885,2936.9,2936.1,0.9888]
["bitfinex","ETHUSD",1766543977999,0.01022233,2936.7,2936.1,0.9888]
["bitfinex","ETHUSD",1766543979311,3.84544011,2936.7,2936.1,0.9888]
["bitfinex","ETHUSD",1766543979507,0.01022233,2936.3,2935.7,4.39512205]
["bitfinex","ETHUSD",1766543979679,0.01022233,2936.3,2935.7,0.9888]
["bitfinex","ETHUSD",1766543979999,0.01022233,2936.5,2935.7,0.9888]
["bitfinex","ETHUSD",1766543980227,0.01022233,2936.5,2934.9,0.9888]
["bitfinex","ETHUSD",1766543980228,0.01022233,2936.1,2934.9,0.9888]
["bitfinex","ETHUSD",1766543980437,0.01022233,2936.1,2935.3,4.39558668]
["bitfinex","ETHUSD",1766543980704,0.01022233,2936.3,2935.5,0.9888]
["bitfinex","ETHUSD",1766543981008,0.01022233,2936.3,2935.7,0.9888]
["bitfinex","ETHUSD",1766543981381,0.89422233,2936.4,2935.8,1.02436226]
["bitfinex","ETHUSD",1766543981588,0.01022233,2936.3,2935.8,0.9903]
["bitfinex","ETHUSD",1766543981798,0.5,2936.2,2935.8,0.9903]
["bitfinex","ETHUSD",1766543982883,0.5,2936.2,2935.9,1.0243611]
["bitfinex","ETHUSD",1766543983189,0.5,2936.2,2935.9,0.9903]
["bitfinex","ETHUSD",1766543985081,0.884,2936.4,2936.0,0.03405994]
["bitfinex","ETHUSD",1766543985297,0.89522233,2936.7,2936.1,0.9903]
["bitfinex","ETHUSD",1766543985476,1.32534982,2936.7,2936.1,0.9903]
["bitfinex","ETHUSD",1766543986518,0.001,2936.7,2936.1,0.9903]
["bitfinex","ETHUSD",1766543986717,0.001,2936.7,2935.9,3.40604171]
["bitfinex","ETHUSD",1766543986718,0.001,2936.7,2936.3,0.9903]
["bitfinex","ETHUSD",1766543987101,0.001,2936.7,2936.4,1.0243553]
["bitfinex","ETHUSD",1766543987296,0.001,2936.7,2936.4,0.9903]
["bitfinex","ETHUSD",1766543992951,0.001,2936.9,2936.4,0.9903]
["bitfinex","ETHUSD",1766543993148,0.43099525,2936.9,2936.4,0.9903]
["bitfinex","ETHUSD",1766543994519,0.43099525,2936.9,2936.5,0.9903]
["bitfinex","ETHUSD",1766543994520,0.001,2936.9,2936.5,0.9903]
["bitfinex","ETHUSD",1766543998061,0.001,2936.9,2936.1,0.9903]
["bitfinex","ETHUSD",1766543999043,0.01022233,2936.8,2936.1,4.39617266]
["bitfinex","ETHUSD",1766543999243,0.01022233,2936.8,2936.2,0.9903]
["bitfinex","ETHUSD",1766544000244,3.41532739,2936.8,2936.2,0.9903]
["bitfinex","ETHUSD",1766544001155,0.77051893,2936.8,2936.2,0.9903]
["bitfinex","ETHUSD",1766544001454,0.885,2936.9,2936.3,0.03405646]
["bitfinex","ETHUSD",1766544001654,0.885,2936.9,2936.4,0.9911]
["bitfinex","ETHUSD",1766544003339,0.885,2936.9,2936.5,0.9911]
["bitfinex","ETHUSD",1766544003536,0.001,2936.9,2936.5,0.9911]
["bitfinex","ETHUSD",1766544005369,0.001,2936.9,2936.7,0.9911]
["bitfinex","ETHUSD",1766544006747,0.884,2937.2,2936.7,0.9911]
["bitfinex","ETHUSD",1766544006958,0.001,2937.6,2936.9,0.9911]
["bitfinex","ETHUSD",1766544007275,0.001,2937.6,2937.1,0.9911]
["bitfinex","ETHUSD",1766544010072,0.001,2937.6,2936.5,3.7611113]
["bitfinex","ETHUSD",1766544010073,0.01022233,2937.3,2936.5,0.9911]
["bitfinex","ETHUSD",1766544010286,0.01022233,2936.9,2936.5,0.9911]
["bitfinex","ETHUSD",1766544010586,0.01022233,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1766544010792,0.01022233,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1766544010943,0.01022233,2936.3,2935.6,0.9931]
["bitfinex","ETHUSD",1766544011148,0.04428242,2936.3,2935.6,0.9931]
["bitfinex","ETHUSD",1766544012393,0.89422233,2936.4,2935.7,1.02516342]
["bitfinex","ETHUSD",1766544012610,0.01022233,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1766544012765,0.01022233,2935.2,2934.5,0.9911]
["bitfinex","ETHUSD",1766544012965,0.04428242,2935.4,2934.7,0.9911]
["bitfinex","ETHUSD",1766544013274,0.04428242,2935.4,2934.8,0.9911]
["bitfinex","ETHUSD",1766544013590,0.04428242,2935.4,2934.8,4.39848716]
["bitfinex","ETHUSD",1766544013591,0.03406009,2935.4,2934.8,4.39848716]
["bitfinex","ETHUSD",1766544013794,0.01022233,2936.4,2934.9,3.40725247]
["bitfinex","ETHUSD",1766544014090,0.01022233,2935.8,2935.0,0.9911]
["bitfinex","ETHUSD",1766544014292,0.01022233,2935.6,2935.0,0.9911]
["bitfinex","ETHUSD",1766544014793,0.01022233,2935.6,2934.7,0.9911]
["bitfinex","ETHUSD",1766544014991,0.01022233,2935.4,2934.8,0.9911]
["bitfinex","ETHUSD",1766544016385,0.01022233,2935.3,2934.8,0.9911]
["bitfinex","ETHUSD",1766544016578,0.01022233,2935.3,2934.8,0.9931]
["bitfinex","ETHUSD",1766544016783,0.01022233,2934.9,2932.8,3.40970994]
["bitfinex","ETHUSD",1766544016997,0.01022233,2934.9,2934.0,0.9911]
["bitfinex","ETHUSD",1766544016998,0.01022233,2934.7,2934.0,0.9911]
["bitfinex","ETHUSD",1766544017595,0.01022233,2934.7,2934.1,4.39930012]
["bitfinex","ETHUSD",1766544017797,0.89322233,2934.9,2934.1,4.39930012]
["bitfinex","ETHUSD",1766544018125,0.89322233,2934.9,2934.2,0.9911]
["bitfinex","ETHUSD",1766544020211,0.01022372,2934.7,2934.2,0.9911]
["bitfinex","ETHUSD",1766544020422,0.01022372,2934.3,2933.7,0.9911]
["bitfinex","ETHUSD",1766544020728,0.01022372,2934.6,2933.7,0.9911]
["bitfinex","ETHUSD",1766544020886,0.01022372,2934.8,2933.9,0.9911]
["bitfinex","ETHUSD",1766544020887,0.52959806,2934.8,2933.9,0.9911]
["bitfinex","ETHUSD",1766544021219,0.89322372,2935.2,2934.0,0.03408316]
["bitfinex","ETHUSD",1766544021384,1.90595685,2935.2,2934.1,0.9911]
["bitfinex","ETHUSD",1766544021584,1.90595685,2935.2,2934.3,0.9911]
["bitfinex","ETHUSD",1766544021787,2.43824754,2935.2,2934.4,1.02517851]
["bitfinex","ETHUSD",1766544021995,2.43824754,2935.2,2934.5,0.9911]
["bitfinex","ETHUSD",1766544022198,0.01022233,2935.6,2934.6,1.02517619]
["bitfinex","ETHUSD",1766544022406,1.02283827,2935.5,2934.6,1.02517619]
["bitfinex","ETHUSD",1766544022628,0.883,2935.7,2934.6,1.02517619]
["bitfinex","ETHUSD",1766544022931,1.0226465,2936.1,2934.6,1.02517619]
["bitfinex","ETHUSD",1766544023121,0.89322372,2936.3,2934.6,1.02517619]
["bitfinex","ETHUSD",1766544023333,1.0226465,2936.2,2934.6,0.9911]
["bitfinex","ETHUSD",1766544023626,0.01022372,2935.8,2934.8,0.9911]
["bitfinex","ETHUSD",1766544024010,0.01022372,2935.8,2934.9,4.3983274]
["bitfinex","ETHUSD",1766544024800,3.41645411,2935.8,2934.9,4.3983274]
["bitfinex","ETHUSD",1766544025006,3.41645411,2935.8,2934.8,3.40737075]
["bitfinex","ETHUSD",1766544025236,4.29945411,2935.8,2934.8,3.40737075]
["bitfinex","ETHUSD",1766544025440,0.77055823,2935.7,2934.8,3.40737075]
["bitfinex","ETHUSD",1766544025635,0.77055823,2935.7,2934.9,3.40726571]
["bitfinex","ETHUSD",1766544025841,0.77055823,2935.7,2934.8,0.9911]
["bitfinex","ETHUSD",1766544026028,0.77055823,2935.7,2934.9,0.9715]
["bitfinex","ETHUSD",1766544026231,0.89322372,2935.8,2934.9,0.9715]
["bitfinex","ETHUSD",1766544026620,4.29945848,2935.8,2934.9,0.9715]
["bitfinex","ETHUSD",1766544026937,0.89322372,2935.8,2934.9,0.9715]
["bitfinex","ETHUSD",1766544027644,0.19158702,2936.1,2935.0,0.03407155]
["bitfinex","ETHUSD",1766544027854,0.20181074,2936.1,2935.1,0.9715]
["bitfinex","ETHUSD",1766544028151,3.60770605,2936.1,2935.2,0.9715]
["bitfinex","ETHUSD",1766544028910,0.01022372,2935.9,2935.2,0.9715]
["bitfinex","ETHUSD",1766544029839,3.40560388,2936.4,2935.4,0.9715]
["bitfinex","ETHUSD",1766544030037,3.40560388,2936.4,2935.3,0.92106806]
["bitfinex","ETHUSD",1766544030038,1.02259421,2936.4,2935.5,1.00556574]
["bitfinex","ETHUSD",1766544030241,1.02259421,2936.4,2935.7,0.9715]
["bitfinex","ETHUSD",1766544030440,0.01022233,2937.1,2935.7,0.9715]
["bitfinex","ETHUSD",1766544030441,3.41518334,2936.9,2935.9,0.9715]
["bitfinex","ETHUSD",1766544030613,6.82014435,2936.9,2935.9,0.9715]
["bitfinex","ETHUSD",1766544030814,0.01022372,2936.7,2935.6,1.8585]
["bitfinex","ETHUSD",1766544031045,0.01022372,2936.5,2935.6,0.9715]
["bitfinex","ETHUSD",1766544031537,0.01022372,2936.7,2935.6,0.9715]
["bitfinex","ETHUSD",1766544031710,0.01022372,2936.5,2935.4,0.887]
["bitfinex","ETHUSD",1766544031914,0.001,2936.1,2935.4,0.887]
["bitfinex","ETHUSD",1766544032115,0.001,2936.1,2935.3,1.8653]
["bitfinex","ETHUSD",1766544032328,0.01122372,2936.1,2935.3,1.8653]
["bitfinex","ETHUSD",1766544032556,0.01122372,2936.1,2935.3,5.27207867]
["bitfinex","ETHUSD",1766544032758,0.34169863,2936.0,2935.3,5.27207867]
["bitfinex","ETHUSD",1766544032960,0.001,2936.1,2935.4,0.9783]
["bitfinex","ETHUSD",1766544034924,0.001,2936.1,2935.4,3.40667583]
["bitfinex","ETHUSD",1766544035152,0.001,2936.1,2935.5,1.01236574]
["bitfinex","ETHUSD",1766544036518,0.001,2936.1,2935.5,0.9783]
["bitfinex","ETHUSD",1766544037149,0.001,2936.1,2935.5,4.38482318]
["bitfinex","ETHUSD",1766544037351,0.001,2936.1,2935.6,0.9783]
["bitfinex","ETHUSD",1766544038045,0.001,2936.1,2935.7,1.01236342]
["bitfinex","ETHUSD",1766544039129,0.001,2936.1,2935.7,0.9783]
["bitfinex","ETHUSD",1766544042258,0.001,2938.8,2935.9,0.9783]
["bitfinex","ETHUSD",1766544042259,3.40486293,2937.0,2935.9,0.9783]
["bitfinex","ETHUSD",1766544042571,0.01122233,2937.3,2936.1,0.9783]
["bitfinex","ETHUSD",1766544042572,4.28774652,2937.1,2936.1,0.9783]
["bitfinex","ETHUSD",1766544042772,3.8337133,2937.0,2936.2,0.9633]
["bitfinex","ETHUSD",1766544043343,7.23855195,2937.0,2936.1,0.886]
["bitfinex","ETHUSD",1766544046564,0.01022372,2936.9,2935.5,4.36979725]
["bitfinex","ETHUSD",1766544046760,0.01022372,2936.9,2935.6,4.36975733]
["bitfinex","ETHUSD",1766544046936,1.06536143,2936.8,2935.6,4.36975733]
["bitfinex","ETHUSD",1766544047260,1.06536143,2936.8,2935.7,0.9633]
["bitfinex","ETHUSD",1766544048167,1.06536143,2936.8,2935.5,0.002]
["bitfinex","ETHUSD",1766544048462,1.06536143,2936.8,2935.6,0.886]
["bitfinex","ETHUSD",1766544048463,6.81059728,2936.6,2935.6,0.886]
["bitfinex","ETHUSD",1766544049262,3.40529864,2936.6,2935.7,0.9633]
["bitfinex","ETHUSD",1766544049569,0.34155224,2936.5,2935.7,0.9633]
["bitfinex","ETHUSD",1766544050062,0.35177596,2936.5,2935.2,0.9633]
["bitfinex","ETHUSD",1766544050273,0.01022372,2936.3,2935.2,0.9633]
["bitfinex","ETHUSD",1766544050473,6.8115251,2936.2,2935.2,0.9633]
["bitfinex","ETHUSD",1766544050697,0.68217488,2936.1,2935.2,0.9633]
["bitfinex","ETHUSD",1766544051975,0.68217488,2936.1,2934.8,3.40737004]
["bitfinex","ETHUSD",1766544051976,0.6923986,2936.1,2934.9,5.25654477]
["bitfinex","ETHUSD",1766544052178,0.6923986,2936.1,2935.1,4.37033381]
["bitfinex","ETHUSD",1766544052457,0.6923986,2936.1,2934.8,3.40738038]
["bitfinex","ETHUSD",1766544052458,4.08815562,2936.1,2935.2,0.03406922]
["bitfinex","ETHUSD",1766544052774,0.83769182,2936.0,2935.3,0.9633]
["bitfinex","ETHUSD",1766544053171,4.42813695,2936.4,2935.4,0.0340669]
["bitfinex","ETHUSD",1766544053383,6.82151684,2936.3,2935.2,0.886]
["bitfinex","ETHUSD",1766544053688,6.82151684,2936.3,2935.3,0.9633]
["bitfinex","ETHUSD",1766544054354,6.82151684,2936.3,2935.2,0.886]
["bitfinex","ETHUSD",1766544054883,6.82151684,2936.3,2935.1,0.9633]
["bitfinex","ETHUSD",1766544055088,6.82151684,2936.3,2934.4,3.40779148]
["bitfinex","ETHUSD",1766544055089,0.01022372,2935.6,2934.4,0.9633]
["bitfinex","ETHUSD",1766544055290,0.01022372,2935.4,2934.4,0.9633]
["bitfinex","ETHUSD",1766544055960,0.01022372,2935.4,2934.5,0.9633]
["bitfinex","ETHUSD",1766544056156,0.01022372,2935.4,2934.1,0.886]
["bitfinex","ETHUSD",1766544056157,0.883,2935.7,2934.7,0.9633]
["bitfinex","ETHUSD",1766544056387,0.883,2935.7,2934.9,0.9633]
["bitfinex","ETHUSD",1766544056857,3.40632036,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1766544057052,4.08755707,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1766544057291,7.49387743,2935.8,2934.7,0.9633]
["bitfinex","ETHUSD",1766544058562,4.08755707,2935.8,2934.7,0.9633]
["bitfinex","ETHUSD",1766544059064,4.08755707,2935.8,2934.8,0.9633]
["bitfinex","ETHUSD",1766544059271,7.49387743,2935.8,2934.8,0.9633]
["bitfinex","ETHUSD",1766544059472,0.75041012,2935.7,2934.8,0.9633]
["bitfinex","ETHUSD",1766544059869,0.76063384,2935.7,2934.4,0.9633]
["bitfinex","ETHUSD",1766544060072,0.01022372,2935.5,2934.4,0.9633]
["bitfinex","ETHUSD",1766544060388,0.01022372,2935.3,2934.4,0.9633]
["bitfinex","ETHUSD",1766544060788,0.01022372,2935.3,2934.0,3.41030291]
["bitfinex","ETHUSD",1766544060789,0.01022372,2935.3,2934.0,0.9653]
["bitfinex","ETHUSD",1766544060991,0.01022372,2935.1,2934.1,0.886]
["bitfinex","ETHUSD",1766544061206,6.81431004,2935.0,2934.0,0.9653]
["bitfinex","ETHUSD",1766544061363,0.68245338,2934.9,2934.0,0.9653]
["bitfinex","ETHUSD",1766544061701,0.68245338,2934.9,2934.1,3.4081336]
["bitfinex","ETHUSD",1766544061867,0.01022372,2935.1,2934.1,3.4081336]
["bitfinex","ETHUSD",1766544062289,0.01022372,2935.1,2934.2,0.03408083]
["bitfinex","ETHUSD",1766544062915,0.89322372,2935.5,2934.4,0.99]
["bitfinex","ETHUSD",1766544063226,0.883,2936.2,2934.8,0.99]
["bitfinex","ETHUSD",1766544063392,0.89322372,2936.0,2934.9,0.99]
["bitfinex","ETHUSD",1766544063593,0.89322372,2936.0,2935.0,0.99]
["bitfinex","ETHUSD",1766544063792,0.89322372,2936.2,2935.0,0.99]
["bitfinex","ETHUSD",1766544064007,4.29902232,2936.2,2935.0,0.99]
["bitfinex","ETHUSD",1766544064495,4.29900881,2936.2,2935.0,0.99]
["bitfinex","ETHUSD",1766544064822,7.70477586,2936.2,2935.0,0.99]
["bitfinex","ETHUSD",1766544065001,0.01022372,2936.0,2935.0,0.99]
["bitfinex","ETHUSD",1766544065197,3.40611056,2935.9,2935.0,0.99]
["bitfinex","ETHUSD",1766544065996,0.01022372,2935.5,2934.5,0.99]
["bitfinex","ETHUSD",1766544066198,0.01022372,2935.3,2934.5,0.99]
["bitfinex","ETHUSD",1766544067734,3.41705721,2935.3,2934.5,0.99]
["bitfinex","ETHUSD",1766544068628,3.40672353,2935.4,2934.5,0.99]
["bitfinex","ETHUSD",1766544068833,4.08907507,2935.4,2934.5,0.99]
["bitfinex","ETHUSD",1766544069035,7.4957986,2935.4,2934.5,0.99]
["bitfinex","ETHUSD",1766544069629,4.08907507,2935.4,2934.5,0.99]
["bitfinex","ETHUSD",1766544070336,7.4957986,2935.4,2934.5,0.99]
["bitfinex","ETHUSD",1766544070706,7.4957986,2935.4,2934.3,0.888]
["bitfinex","ETHUSD",1766544070707,0.01022372,2935.3,2934.3,0.888]
["bitfinex","ETHUSD",1766544071007,0.76082595,2935.3,2934.3,0.888]
["bitfinex","ETHUSD",1766544071534,0.75060223,2935.3,2934.4,1.02407851]
["bitfinex","ETHUSD",1766544071739,3.40648979,2935.6,2934.4,1.02407851]
["bitfinex","ETHUSD",1766544072619,4.2893835,2935.7,2934.4,1.02407851]
["bitfinex","ETHUSD",1766544073637,4.2893835,2935.7,2934.6,0.99]
["bitfinex","ETHUSD",1766544073937,4.2893835,2935.7,2934.8,0.99]
["bitfinex","ETHUSD",1766544074106,0.76956166,2935.6,2934.9,1.02407271]
["bitfinex","ETHUSD",1766544074914,4.17607169,2935.6,2934.9,1.02407271]
["bitfinex","ETHUSD",1766544075438,0.76956166,2935.6,2934.9,1.02407271]
["bitfinex","ETHUSD",1766544075636,3.40635517,2935.7,2934.9,1.02407271]
["bitfinex","ETHUSD",1766544075842,0.01022372,2935.4,2934.5,0.992]
["bitfinex","ETHUSD",1766544076139,0.01022372,2935.4,2934.3,0.002]
["bitfinex","ETHUSD",1766544076140,0.01022372,2935.2,2934.3,0.002]
["bitfinex","ETHUSD",1766544076314,0.01022372,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1766544076635,0.03407271,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1766544077217,3.78652463,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1766544080944,3.78652463,2934.9,2934.3,0.992]
["bitfinex","ETHUSD",1766544081150,0.03407271,2934.9,2934.4,1.02407851]
["bitfinex","ETHUSD",1766544082252,3.44113415,2935.1,2934.4,1.02407851]
["bitfinex","ETHUSD",1766544082421,6.84819559,2935.1,2934.4,0.99]
["bitfinex","ETHUSD",1766544082621,6.81412288,2935.1,2934.4,0.99]
["bitfinex","ETHUSD",1766544082823,0.03407271,2935.0,2934.4,0.99]
["bitfinex","ETHUSD",1766544083934,3.4412638,2935.0,2934.4,0.99]
["bitfinex","ETHUSD",1766544084950,0.03407271,2935.0,2934.4,0.99]
["bitfinex","ETHUSD",1766544085932,3.44099557,2935.2,2934.5,0.03407735]
["bitfinex","ETHUSD",1766544086136,0.03407271,2935.4,2934.6,0.99]
["bitfinex","ETHUSD",1766544086354,0.03407271,2935.5,2934.8,0.99]
["bitfinex","ETHUSD",1766544087457,3.40669074,2935.4,2934.8,0.99]
["bitfinex","ETHUSD",1766544087657,0.03407271,2935.3,2934.8,0.99]
["bitfinex","ETHUSD",1766544088859,0.03407271,2935.4,2934.8,0.99]
["bitfinex","ETHUSD",1766544089356,0.03407271,2935.7,2935.0,0.99]
["bitfinex","ETHUSD",1766544089527,0.03407271,2935.7,2934.9,0.47382193]
["bitfinex","ETHUSD",1766544089528,0.03407271,2935.6,2935.2,0.99]
["bitfinex","ETHUSD",1766544089726,0.03407271,2935.8,2935.2,0.99]
["bitfinex","ETHUSD",1766544091234,0.03407271,2935.8,2934.8,3.4073753]
["bitfinex","ETHUSD",1766544091235,0.001,2935.3,2934.7,1.8592]
["bitfinex","ETHUSD",1766544091741,0.001,2935.3,2934.4,0.9732]
["bitfinex","ETHUSD",1766544091936,0.03507271,2935.3,2934.4,0.9732]
["bitfinex","ETHUSD",1766544092242,0.72091729,2935.3,2934.4,0.9732]
["bitfinex","ETHUSD",1766544092641,0.72091729,2935.3,2934.5,0.9732]
["bitfinex","ETHUSD",1766544093551,3.40692286,2935.2,2934.5,0.9732]
["bitfinex","ETHUSD",1766544093750,0.03407271,2935.1,2934.5,0.9732]
["bitfinex","ETHUSD",1766544094664,0.03407271,2935.2,2934.5,0.9732]
["bitfinex","ETHUSD",1766544094831,0.44684819,2935.2,2934.5,0.9732]
["bitfinex","ETHUSD",1766544097565,0.44684819,2935.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1766544097770,0.44684819,2935.2,2934.6,1.01327619]
["bitfinex","ETHUSD",1766544097947,0.03407271,2935.2,2934.6,1.01327619]
["bitfinex","ETHUSD",1766544098144,0.03507271,2935.3,2934.6,1.01327619]
["bitfinex","ETHUSD",1766544098535,0.03507271,2935.3,2934.6,0.9792]
["bitfinex","ETHUSD",1766544099136,0.001,2935.3,2934.6,0.9792]
["bitfinex","ETHUSD",1766544099365,0.001,2935.2,2934.6,0.9792]
["bitfinex","ETHUSD",1766544100261,0.001,2935.2,2934.6,1.50649157]
["bitfinex","ETHUSD",1766544100463,0.001,2935.2,2934.7,0.9792]
["bitfinex","ETHUSD",1766544103871,0.001,2935.2,2934.4,3.40778445]
["bitfinex","ETHUSD",1766544104166,0.03507271,2935.2,2934.5,0.886]
["bitfinex","ETHUSD",1766544104546,0.03507271,2935.2,2934.5,0.9792]
["bitfinex","ETHUSD",1766544104547,3.44204321,2935.2,2934.5,0.9792]
["bitfinex","ETHUSD",1766544104747,0.34429166,2935.1,2934.5,0.9792]
["bitfinex","ETHUSD",1766544104964,0.03407271,2935.0,2934.5,0.9792]
["bitfinex","ETHUSD",1766544107068,0.37836437,2935.1,2934.6,0.03407619]
["bitfinex","ETHUSD",1766544107268,0.03507271,2935.2,2934.6,0.9792]
["bitfinex","ETHUSD",1766544108293,0.001,2935.2,2934.6,0.9792]
["bitfinex","ETHUSD",1766544108453,0.001,2935.2,2934.6,1.01327619]
["bitfinex","ETHUSD",1766544108777,0.001,2935.2,2934.6,0.9792]
["bitfinex","ETHUSD",1766544109756,0.001,2935.2,2934.8,0.9792]
["bitfinex","ETHUSD",1766544109955,0.001,2935.2,2934.9,0.9792]
["bitfinex","ETHUSD",1766544110380,0.001,2935.2,2934.8,0.9792]
["bitfinex","ETHUSD",1766544110560,0.001,2935.2,2934.9,0.9792]
["bitfinex","ETHUSD",1766544112474,0.001,2935.2,2934.7,0.9792]
["bitfinex","ETHUSD",1766544114380,0.34428897,2935.1,2934.7,0.9792]
["bitfinex","ETHUSD",1766544114567,0.001,2935.2,2934.5,0.9812]
["bitfinex","ETHUSD",1766544115058,0.001,2935.2,2934.6,0.9792]
["bitfinex","ETHUSD",1766544115451,0.001,2935.2,2934.8,0.9792]
["bitfinex","ETHUSD",1766544116887,0.001,2935.3,2934.8,0.9792]
["bitfinex","ETHUSD",1766544117193,0.001,2935.3,2935.0,0.9792]
["bitfinex","ETHUSD",1766544117351,0.03407271,2935.5,2935.0,0.9792]
["bitfinex","ETHUSD",1766544120084,3.44065911,2935.5,2935.0,0.9792]
["bitfinex","ETHUSD",1766544121391,3.44065911,2935.5,2934.5,0.002]
["bitfinex","ETHUSD",1766544121563,3.44065911,2935.5,2934.7,0.9473]
["bitfinex","ETHUSD",1766544121883,7.5319582,2935.5,2934.7,0.9473]
["bitfinex","ETHUSD",1766544122107,7.49788549,2935.5,2934.7,0.9473]
["bitfinex","ETHUSD",1766544122261,0.03407271,2935.4,2934.7,0.9473]
["bitfinex","ETHUSD",1766544123855,3.44084306,2935.4,2934.7,0.9473]
["bitfinex","ETHUSD",1766544125392,0.03407271,2935.4,2934.7,0.9473]
["bitfinex","ETHUSD",1766544125587,0.03407271,2935.4,2934.9,0.9473]
["bitfinex","ETHUSD",1766544126991,0.001,2935.5,2934.9,0.9473]
["bitfinex","ETHUSD",1766544127190,3.40757766,2935.5,2934.9,0.9473]
["bitfinex","ETHUSD",1766544127987,0.001,2935.5,2934.9,0.9473]
["bitfinex","ETHUSD",1766544128193,3.40759348,2935.5,2934.9,0.9473]
["bitfinex","ETHUSD",1766544128364,0.03407271,2935.4,2934.9,0.9473]
["bitfinex","ETHUSD",1766544128690,0.03407271,2935.4,2934.9,1.8333]
["bitfinex","ETHUSD",1766544129291,0.03407271,2935.4,2934.9,0.9473]
["bitfinex","ETHUSD",1766544130189,3.79624801,2935.4,2934.5,0.002]
["bitfinex","ETHUSD",1766544130582,0.01022372,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1766544130782,0.03407271,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1766544131375,3.44108004,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1766544132575,3.44108004,2935.2,2934.5,0.9493]
["bitfinex","ETHUSD",1766544133082,0.03407271,2935.2,2934.5,0.9493]
["bitfinex","ETHUSD",1766544133287,0.03507271,2935.4,2934.7,0.9473]
["bitfinex","ETHUSD",1766544133476,0.03407271,2935.3,2934.7,0.9473]
["bitfinex","ETHUSD",1766544133687,0.001,2935.4,2934.9,0.9473]
["bitfinex","ETHUSD",1766544136006,0.03507271,2935.4,2934.9,0.9473]
["bitfinex","ETHUSD",1766544136171,0.71999936,2935.4,2934.9,0.9473]
["bitfinex","ETHUSD",1766544136706,4.12669065,2935.4,2934.9,0.9473]
["bitfinex","ETHUSD",1766544137204,4.12669065,2935.4,2934.9,0.98137271]
["bitfinex","ETHUSD",1766544137704,4.12669065,2935.4,2934.9,0.9473]
["bitfinex","ETHUSD",1766544138505,4.12669065,2935.4,2934.7,0.886]
["bitfinex","ETHUSD",1766544138813,4.16033568,2935.3,2934.7,0.886]
["bitfinex","ETHUSD",1766544139011,0.03407271,2935.2,2934.7,0.886]
["bitfinex","ETHUSD",1766544140202,3.40690913,2935.3,2934.6,1.8333]
["bitfinex","ETHUSD",1766544140203,6.81381826,2935.3,2934.6,1.8333]
["bitfinex","ETHUSD",1766544140373,0.03407271,2935.2,2934.6,0.9473]
["bitfinex","ETHUSD",1766544140575,0.6847891,2935.1,2934.9,0.002]
["bitfinex","ETHUSD",1766544140773,0.03407271,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1766544141007,3.44122773,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1766544141403,3.40715502,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1766544141603,0.71886181,2935.1,2934.9,0.002]
["bitfinex","ETHUSD",1766544141604,4.12597914,2935.1,2934.9,0.002]
["bitfinex","ETHUSD",1766544142673,0.03407271,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1766544143006,3.40683624,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1766544143204,0.03407271,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1766544144909,3.44100318,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1766544145075,0.03407271,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1766544145595,0.03407271,2935.3,2934.9,0.9493]
["bitfinex","ETHUSD",1766544146915,0.72003362,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1766544148111,3.40692286,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1766544148418,0.03407271,2935.1,2934.9,0.002]
["bitfinex","ETHUSD",1766544148916,0.03407271,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1766544150095,3.44105236,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1766544150306,4.19462473,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1766544151913,7.60160438,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1766544152132,7.56753167,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1766544152321,0.03407271,2935.1,2934.9,0.002]
["bitfinex","ETHUSD",1766544155786,0.03507271,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1766544157225,0.001,2935.3,2934.9,0.94187271]
["bitfinex","ETHUSD",1766544157427,0.001,2935.4,2934.9,0.55960369]
["bitfinex","ETHUSD",1766544157603,0.001,2935.4,2935.0,0.9058]
["bitfinex","ETHUSD",1766544157801,0.001,2935.4,2934.9,0.55960369]
["bitfinex","ETHUSD",1766544158012,0.001,2935.4,2935.0,0.9058]
["bitfinex","ETHUSD",1766544159525,0.001,2935.5,2935.1,0.9058]
["bitfinex","ETHUSD",1766544160930,0.001,2935.5,2935.2,1.3370945]
["bitfinex","ETHUSD",1766544161128,0.001,2935.5,2935.2,1.3172945]
["bitfinex","ETHUSD",1766544161438,0.001,2935.5,2935.3,0.9058]
["bitfinex","ETHUSD",1766544164332,3.44120801,2935.9,2935.5,0.9058]
["bitfinex","ETHUSD",1766544164333,0.03507271,2935.9,2935.5,0.9058]
["bitfinex","ETHUSD",1766544164500,0.001,2935.9,2935.6,0.46707542]
["bitfinex","ETHUSD",1766544164705,0.001,2935.9,2934.9,0.002]
["bitfinex","ETHUSD",1766544164706,6.81323675,2935.9,2935.0,0.9058]
["bitfinex","ETHUSD",1766544164900,0.04429643,2935.8,2935.0,0.9058]
["bitfinex","ETHUSD",1766544165355,0.01022372,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1766544165521,0.7163636,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1766544165703,0.03407271,2935.5,2935.2,0.9058]
["bitfinex","ETHUSD",1766544165907,0.03407271,2935.8,2935.2,0.9058]
["bitfinex","ETHUSD",1766544166102,0.03407271,2935.8,2935.3,0.03406806]
["bitfinex","ETHUSD",1766544166426,0.001,2935.5,2935.3,0.9058]
["bitfinex","ETHUSD",1766544166739,0.03407271,2935.8,2935.3,0.9058]
["bitfinex","ETHUSD",1766544166907,3.44032241,2935.8,2935.3,0.9058]
["bitfinex","ETHUSD",1766544167310,7.61961661,2935.8,2935.0,0.9058]
["bitfinex","ETHUSD",1766544167515,7.5855439,2935.8,2935.0,0.9058]
["bitfinex","ETHUSD",1766544167722,0.03407271,2935.7,2935.0,0.9058]
["bitfinex","ETHUSD",1766544169613,0.91807271,2935.9,2935.3,3.76495422]
["bitfinex","ETHUSD",1766544169812,0.884,2935.9,2935.4,0.9398669]
["bitfinex","ETHUSD",1766544171144,0.001,2935.9,2935.4,0.9398669]
["bitfinex","ETHUSD",1766544171342,0.001,2936.1,2935.5,0.9058]
["bitfinex","ETHUSD",1766544171545,0.001,2936.1,2935.7,0.9058]
["bitfinex","ETHUSD",1766544173014,0.001,2935.9,2935.7,0.9058]
["bitfinex","ETHUSD",1766544175054,0.001,2936.1,2935.9,0.9058]
["bitfinex","ETHUSD",1766544175255,0.03507271,2936.3,2935.9,0.9058]
["bitfinex","ETHUSD",1766544175622,0.001,2936.4,2936.1,0.9058]
["bitfinex","ETHUSD",1766544176142,0.03507271,2936.4,2935.8,0.9058]
["bitfinex","ETHUSD",1766544176733,0.03507271,2936.4,2935.9,0.9398611]
["bitfinex","ETHUSD",1766544177159,0.03507271,2936.4,2935.9,0.9058]
["bitfinex","ETHUSD",1766544177529,0.001,2936.4,2935.9,0.9058]
["bitfinex","ETHUSD",1766544178162,0.001,2936.4,2936.0,0.03405994]
["bitfinex","ETHUSD",1766544178335,0.001,2936.4,2936.1,0.9058]
["bitfinex","ETHUSD",1766544178942,0.001,2936.4,2935.8,0.9058]
["bitfinex","ETHUSD",1766544180582,0.001,2936.4,2935.9,0.9398611]
["bitfinex","ETHUSD",1766544180733,0.001,2936.4,2935.4,0.002]
["bitfinex","ETHUSD",1766544180734,0.01022372,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1766544180928,0.92557638,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1766544182336,0.01022372,2935.8,2935.1,0.9058]
["bitfinex","ETHUSD",1766544182537,3.41650732,2935.8,2935.1,0.9058]
["bitfinex","ETHUSD",1766544182853,0.04257928,2935.7,2934.9,0.9874]
["bitfinex","ETHUSD",1766544183034,0.04257928,2935.7,2935.0,1.42487694]
["bitfinex","ETHUSD",1766544183547,0.04257928,2935.7,2935.1,0.9854]
["bitfinex","ETHUSD",1766544184659,0.04257928,2935.7,2935.0,3.8466234]
["bitfinex","ETHUSD",1766544184660,0.04257783,2935.8,2935.2,1.00243462]
["bitfinex","ETHUSD",1766544184861,4.33172085,2935.9,2935.2,1.00243462]
["bitfinex","ETHUSD",1766544185058,0.92557638,2935.9,2935.2,1.00243462]
["bitfinex","ETHUSD",1766544185233,0.04257638,2935.9,2935.2,1.00243462]
["bitfinex","ETHUSD",1766544185435,0.04257493,2936.0,2935.3,0.9854]
["bitfinex","ETHUSD",1766544185633,0.04257493,2936.0,2935.5,0.9854]
["bitfinex","ETHUSD",1766544185862,4.42849694,2936.1,2935.7,0.9854]
["bitfinex","ETHUSD",1766544185863,3.44845529,2936.1,2935.7,0.9854]
["bitfinex","ETHUSD",1766544186460,0.001,2936.4,2935.9,0.9854]
["bitfinex","ETHUSD",1766544186758,0.04356913,2936.4,2935.9,0.9854]
["bitfinex","ETHUSD",1766544186966,3.4491177,2936.4,2935.9,0.9854]
["bitfinex","ETHUSD",1766544187128,3.64051461,2936.4,2935.5,0.9854]
["bitfinex","ETHUSD",1766544187333,0.04356913,2936.4,2935.3,0.9854]
["bitfinex","ETHUSD",1766544187552,0.001,2936.4,2935.7,0.9854]
["bitfinex","ETHUSD",1766544187746,3.44911319,2936.4,2935.9,0.9854]
["bitfinex","ETHUSD",1766544187962,0.001,2936.1,2935.9,0.9854]
["bitfinex","ETHUSD",1766544189237,0.001,2936.1,2936.0,0.01701605]
["bitfinex","ETHUSD",1766544190070,0.001,2936.4,2936.0,1.00241605]
["bitfinex","ETHUSD",1766544191072,0.001,2936.4,2936.0,0.9854]
["bitfinex","ETHUSD",1766544191239,0.001,2936.4,2936.1,0.01701083]
["bitfinex","ETHUSD",1766544191440,0.001,2936.4,2936.1,0.9854]
["bitfinex","ETHUSD",1766544191965,0.001,2936.4,2936.2,0.01701025]
["bitfinex","ETHUSD",1766544192138,0.001,2936.4,2936.1,0.9854]
["bitfinex","ETHUSD",1766544192335,0.001,2936.5,2936.2,0.01700909]
["bitfinex","ETHUSD",1766544192534,0.001,2936.5,2936.3,0.9854]
["bitfinex","ETHUSD",1766544194564,0.001,2936.6,2936.3,0.9854]
["bitfinex","ETHUSD",1766544195249,0.001,2936.5,2936.3,0.9854]
["bitfinex","ETHUSD",1766544195771,0.001,2936.5,2936.3,1.42451962]
["bitfinex","ETHUSD",1766544196277,0.001,2936.5,2936.3,0.9854]
["bitfinex","ETHUSD",1766544197251,0.001,2936.6,2936.3,0.9854]
["bitfinex","ETHUSD",1766544201784,0.001,2936.8,2936.5,0.9854]
["bitfinex","ETHUSD",1766544201995,0.001,2936.8,2936.6,1.00239749]
["bitfinex","ETHUSD",1766544202468,0.001,2936.8,2936.6,0.9854]
["bitfinex","ETHUSD",1766544203998,3.44828179,2937.1,2936.6,0.9854]
["bitfinex","ETHUSD",1766544203999,0.04355898,2937.1,2936.6,0.9854]
["bitfinex","ETHUSD",1766544204169,0.04355898,2937.1,2935.9,4.64812245]
["bitfinex","ETHUSD",1766544204373,0.04355898,2937.1,2936.1,0.9854]
["bitfinex","ETHUSD",1766544204759,3.44831698,2937.1,2936.1,0.9854]
["bitfinex","ETHUSD",1766544205292,6.85307498,2937.1,2936.1,0.9854]
["bitfinex","ETHUSD",1766544205455,6.810516,2937.1,2936.2,0.9854]
["bitfinex","ETHUSD",1766544205650,7.5947195,2937.1,2936.2,0.9854]
["bitfinex","ETHUSD",1766544206718,7.5947195,2937.1,2935.5,0.9854]
["bitfinex","ETHUSD",1766544206719,0.01022372,2936.4,2935.5,0.9854]
["bitfinex","ETHUSD",1766544206998,0.01022372,2936.2,2935.4,0.002]
["bitfinex","ETHUSD",1766544207163,0.01022372,2936.2,2935.2,0.9854]
["bitfinex","ETHUSD",1766544207164,0.04257348,2936.1,2935.2,0.9854]
["bitfinex","ETHUSD",1766544207360,0.01022372,2936.0,2934.9,0.9874]
["bitfinex","ETHUSD",1766544207558,0.01022372,2935.8,2934.9,0.9874]
["bitfinex","ETHUSD",1766544207771,0.01022372,2935.8,2934.5,0.002]
["bitfinex","ETHUSD",1766544207772,0.01022372,2935.4,2934.5,0.002]
["bitfinex","ETHUSD",1766544207963,0.01022372,2935.4,2934.3,0.9874]
["bitfinex","ETHUSD",1766544207964,0.01022372,2935.2,2934.3,0.002]
["bitfinex","ETHUSD",1766544208184,6.81431004,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1766544208383,0.04259088,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1766544209096,0.882,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1766544209268,0.04259379,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1766544209710,0.04259379,2934.7,2933.7,0.002]
["bitfinex","ETHUSD",1766544209905,0.04259379,2934.7,2933.8,0.9854]
["bitfinex","ETHUSD",1766544210207,3.43998528,2934.7,2933.9,1.01269503]
["bitfinex","ETHUSD",1766544210407,0.77294034,2934.6,2933.9,1.01269503]
["bitfinex","ETHUSD",1766544210576,0.03237175,2934.5,2933.9,1.01269503]
["bitfinex","ETHUSD",1766544211108,0.03237175,2934.5,2933.9,0.02729503]
["bitfinex","ETHUSD",1766544211278,0.03237175,2934.5,2933.7,0.002]
["bitfinex","ETHUSD",1766544212240,3.44020221,2934.5,2933.7,0.002]
["bitfinex","ETHUSD",1766544212505,4.20227811,2934.5,2933.7,0.002]
["bitfinex","ETHUSD",1766544213010,3.44020221,2934.5,2933.7,0.002]
["bitfinex","ETHUSD",1766544213223,6.84803267,2934.5,2933.7,0.002]
["bitfinex","ETHUSD",1766544213383,0.883,2934.4,2933.7,0.002]
["bitfinex","ETHUSD",1766544213580,0.04259959,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1766544213918,0.04259959,2934.3,2933.3,1.8074]
["bitfinex","ETHUSD",1766544214205,0.9190447,2934.3,2933.3,2.32906059]
["bitfinex","ETHUSD",1766544214510,3.40808397,2934.2,2933.3,1.44306059]
["bitfinex","ETHUSD",1766544214712,0.0426025,2934.1,2933.3,0.9214]
["bitfinex","ETHUSD",1766544215010,0.0426025,2934.1,2933.4,0.9214]
["bitfinex","ETHUSD",1766544215182,0.04260104,2934.2,2933.4,0.9384856]
["bitfinex","ETHUSD",1766544215374,0.77349915,2934.1,2933.4,0.91117506]
["bitfinex","ETHUSD",1766544215589,0.04260395,2934.0,2933.4,0.91117506]
["bitfinex","ETHUSD",1766544215898,0.04260395,2934.0,2933.6,0.002]
["bitfinex","ETHUSD",1766544216510,3.4509513,2934.0,2933.6,0.002]
["bitfinex","ETHUSD",1766544218187,3.4509513,2934.0,2933.1,0.9214]
["bitfinex","ETHUSD",1766544218495,3.40854863,2933.8,2933.2,0.9214]
["bitfinex","ETHUSD",1766544218716,0.04260831,2933.7,2933.0,0.9234]
["bitfinex","ETHUSD",1766544220295,0.04260831,2933.7,2932.5,3.41204513]
["bitfinex","ETHUSD",1766544220296,0.01022721,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1766544220618,0.883,2933.6,2931.8,0.9147]
["bitfinex","ETHUSD",1766544220619,6.8187242,2933.1,2931.8,0.9147]
["bitfinex","ETHUSD",1766544220823,0.04261847,2933.0,2932.0,0.9147]
["bitfinex","ETHUSD",1766544221243,0.01023017,2931.8,2930.7,1.02369687]
["bitfinex","ETHUSD",1766544221525,0.05285591,2932.5,2930.9,0.9147]
["bitfinex","ETHUSD",1766544221698,0.01023017,2932.8,2931.1,0.9147]
["bitfinex","ETHUSD",1766544221699,0.883,2932.2,2931.1,0.9147]
["bitfinex","ETHUSD",1766544221897,0.05286173,2932.1,2931.1,0.7647]
["bitfinex","ETHUSD",1766544222111,0.93586173,2932.1,2931.1,0.7647]
["bitfinex","ETHUSD",1766544222425,3.42103287,2931.9,2930.8,4.32670716]
["bitfinex","ETHUSD",1766544222626,0.18188617,2932.0,2930.9,0.9147]
["bitfinex","ETHUSD",1766544222627,0.92563592,2931.8,2930.9,0.9147]
["bitfinex","ETHUSD",1766544222825,0.92563592,2931.8,2931.0,0.02737934]
["bitfinex","ETHUSD",1766544223121,0.92563592,2931.8,2930.9,0.9147]
["bitfinex","ETHUSD",1766544223333,0.92563592,2931.8,2931.0,0.02737934]
["bitfinex","ETHUSD",1766544223334,0.04263737,2931.7,2931.0,0.02737934]
["bitfinex","ETHUSD",1766544223541,0.883,2932.1,2930.8,3.41202869]
["bitfinex","ETHUSD",1766544223542,0.04262429,2932.6,2931.1,0.9147]
["bitfinex","ETHUSD",1766544223826,1.02395543,2932.4,2931.8,0.9167]
["bitfinex","ETHUSD",1766544224000,0.04262865,2932.3,2931.8,0.9167]
["bitfinex","ETHUSD",1766544224205,0.04262865,2932.3,2930.9,0.9147]
["bitfinex","ETHUSD",1766544224406,0.05286266,2932.3,2930.9,1.68858739]
["bitfinex","ETHUSD",1766544224608,0.01023401,2932.1,2930.9,0.9147]
["bitfinex","ETHUSD",1766544224794,0.92563301,2932.0,2930.6,0.002]
["bitfinex","ETHUSD",1766544225002,0.01023401,2931.9,2930.6,0.9167]
["bitfinex","ETHUSD",1766544225202,0.01023436,2931.7,2930.6,0.002]
["bitfinex","ETHUSD",1766544225417,0.04263883,2931.6,2930.6,0.002]
["bitfinex","ETHUSD",1766544225623,0.89323436,2931.5,2930.4,0.003]
["bitfinex","ETHUSD",1766544225819,0.04264174,2931.4,2930.4,0.003]
["bitfinex","ETHUSD",1766544226008,0.04264174,2931.4,2930.4,3.41540006]
["bitfinex","ETHUSD",1766544226213,0.04264174,2931.4,2930.4,0.003]
["bitfinex","ETHUSD",1766544226416,0.04264174,2931.4,2930.4,0.9177]
["bitfinex","ETHUSD",1766544226932,4.29445566,2931.3,2930.4,0.9177]
["bitfinex","ETHUSD",1766544227129,0.47635439,2931.2,2930.3,0.05126776]
["bitfinex","ETHUSD",1766544227330,0.01023593,2931.0,2929.5,0.02740522]
["bitfinex","ETHUSD",1766544227502,0.01023593,2931.0,2929.1,0.003]
["bitfinex","ETHUSD",1766544227503,0.92464901,2930.9,2929.3,0.9147]
["bitfinex","ETHUSD",1766544227706,0.01023593,2930.8,2929.5,0.9147]
["bitfinex","ETHUSD",1766544227914,0.01023593,2930.8,2929.1,0.003]
["bitfinex","ETHUSD",1766544227915,0.04265192,2930.7,2930.1,3.41282432]
["bitfinex","ETHUSD",1766544228121,0.883,2930.6,2929.9,0.9147]
["bitfinex","ETHUSD",1766544228436,0.883,2930.8,2930.3,3.41259904]
["bitfinex","ETHUSD",1766544228644,0.44394725,2931.2,2930.4,3.4124408]
["bitfinex","ETHUSD",1766544228932,0.89825694,2931.1,2930.5,0.9147]
["bitfinex","ETHUSD",1766544229435,0.89825694,2931.1,2930.2,3.41271789]
["bitfinex","ETHUSD",1766544229604,0.89825694,2931.1,2930.3,0.9147]
["bitfinex","ETHUSD",1766544229937,0.90849445,2931.1,2930.3,0.9147]
["bitfinex","ETHUSD",1766544230310,0.01023751,2930.9,2929.8,4.32780692]
["bitfinex","ETHUSD",1766544230636,0.01023751,2930.9,2926.7,14.315057]
["bitfinex","ETHUSD",1766544230637,0.01023751,2928.8,2926.7,14.315057]
["bitfinex","ETHUSD",1766544230837,0.02549445,2928.7,2926.8,6.83340166]
["bitfinex","ETHUSD",1766544231062,0.17759848,2928.2,2926.9,0.9147]
["bitfinex","ETHUSD",1766544231297,0.01525694,2928.7,2927.2,5.12412099]
["bitfinex","ETHUSD",1766544231424,1.90728173,2928.6,2927.3,0.94886117]
["bitfinex","ETHUSD",1766544231733,0.21024677,2929.6,2927.3,0.94886117]
["bitfinex","ETHUSD",1766544231734,0.33464997,2930.2,2927.9,0.002]
["bitfinex","ETHUSD",1766544231939,1.0250943,2928.8,2928.2,0.9147]
["bitfinex","ETHUSD",1766544232259,0.33464997,2929.9,2928.4,0.9147]
["bitfinex","ETHUSD",1766544232557,0.1777,2930.3,2928.7,0.9147]
["bitfinex","ETHUSD",1766544232871,0.882,2930.2,2929.1,0.9147]
["bitfinex","ETHUSD",1766544233027,0.01024677,2930.0,2928.4,3.41483168]
["bitfinex","ETHUSD",1766544233222,0.01024677,2930.0,2927.9,5.42759258]
["bitfinex","ETHUSD",1766544233223,0.01024677,2929.0,2927.9,0.002]
["bitfinex","ETHUSD",1766544233573,0.01024677,2929.4,2927.9,0.9167]
["bitfinex","ETHUSD",1766544233574,0.01024677,2929.1,2927.9,0.9167]
["bitfinex","ETHUSD",1766544233736,0.01024677,2928.8,2927.9,0.002]
["bitfinex","ETHUSD",1766544233924,0.882,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1766544234250,0.01024677,2928.4,2927.5,0.9147]
["bitfinex","ETHUSD",1766544234792,0.01024677,2928.4,2926.7,0.03616817]
["bitfinex","ETHUSD",1766544234793,6.8280359,2929.1,2927.7,0.9147]
["bitfinex","ETHUSD",1766544235057,0.01024677,2928.8,2927.7,0.9147]
["bitfinex","ETHUSD",1766544235351,1.57607504,2929.0,2927.7,0.9147]
["bitfinex","ETHUSD",1766544235352,0.882,2928.7,2927.8,0.9147]
["bitfinex","ETHUSD",1766544235541,3.41376185,2929.4,2927.8,0.9147]
["bitfinex","ETHUSD",1766544235730,0.01024677,2928.8,2927.9,0.77459353]
["bitfinex","ETHUSD",1766544236051,0.01024677,2928.8,2926.7,0.002]
["bitfinex","ETHUSD",1766544236052,0.01024677,2928.6,2927.7,0.9147]
["bitfinex","ETHUSD",1766544236252,0.01024677,2928.2,2927.2,0.9147]
["bitfinex","ETHUSD",1766544236456,0.01024677,2928.4,2927.1,0.9147]
["bitfinex","ETHUSD",1766544236658,0.01024677,2928.4,2927.3,0.9147]
["bitfinex","ETHUSD",1766544236954,0.01024677,2928.0,2927.3,0.9147]
["bitfinex","ETHUSD",1766544237155,0.01024677,2928.0,2926.8,3.41666588]
["bitfinex","ETHUSD",1766544237353,0.01024677,2928.0,2926.6,3.42007741]
["bitfinex","ETHUSD",1766544237354,0.01024712,2927.5,2926.6,0.00318091]
["bitfinex","ETHUSD",1766544237556,0.01024712,2927.7,2926.6,0.03735025]
["bitfinex","ETHUSD",1766544237865,0.882,2928.0,2926.8,3.4166091]
["bitfinex","ETHUSD",1766544238062,0.01024712,2927.9,2926.9,3.4165759]
["bitfinex","ETHUSD",1766544238361,0.010248,2927.7,2926.6,0.00318091]
["bitfinex","ETHUSD",1766544238525,0.010248,2927.7,2925.6,3.41806008]
["bitfinex","ETHUSD",1766544238526,0.010248,2927.5,2926.1,0.03417518]
["bitfinex","ETHUSD",1766544238731,0.892248,2927.4,2926.4,0.9147]
["bitfinex","ETHUSD",1766544238926,0.892248,2927.4,2926.5,0.95087051]
["bitfinex","ETHUSD",1766544239151,0.882,2927.3,2926.5,0.95087051]
["bitfinex","ETHUSD",1766544239336,0.01024957,2927.6,2926.5,0.43881123]
["bitfinex","ETHUSD",1766544239525,0.882,2927.2,2926.6,0.9147]
["bitfinex","ETHUSD",1766544239747,0.01024957,2927.6,2926.6,0.9147]
["bitfinex","ETHUSD",1766544240058,0.01024957,2927.3,2926.6,0.9147]
["bitfinex","ETHUSD",1766544240362,0.01024957,2927.3,2926.3,3.41724176]
["bitfinex","ETHUSD",1766544240363,0.03416934,2927.2,2926.4,0.9147]
["bitfinex","ETHUSD",1766544240532,0.882,2927.2,2926.5,0.94887051]
["bitfinex","ETHUSD",1766544240735,0.01024957,2928.2,2926.5,0.9147]
["bitfinex","ETHUSD",1766544241040,0.882,2928.1,2926.7,0.9808]
["bitfinex","ETHUSD",1766544241239,0.882,2928.1,2926.1,3.41749324]
["bitfinex","ETHUSD",1766544241240,0.01024957,2928.0,2926.1,3.41749324]
["bitfinex","ETHUSD",1766544241450,0.01024957,2928.0,2925.5,0.9808]
["bitfinex","ETHUSD",1766544241641,0.01024957,2927.8,2926.2,0.9808]
["bitfinex","ETHUSD",1766544241959,0.01024957,2927.8,2925.5,3.41814006]
["bitfinex","ETHUSD",1766544241960,0.882,2927.7,2926.4,0.9808]
["bitfinex","ETHUSD",1766544242139,0.01024957,2928.0,2926.5,1.01497051]
["bitfinex","ETHUSD",1766544242462,0.01024957,2928.0,2925.8,4.91298048]
["bitfinex","ETHUSD",1766544242463,0.882,2927.9,2926.6,0.9808]
["bitfinex","ETHUSD",1766544242666,0.882,2927.8,2926.7,0.9808]
["bitfinex","ETHUSD",1766544242968,3.41565051,2927.7,2926.7,0.9808]
["bitfinex","ETHUSD",1766544243358,6.83130102,2927.7,2926.7,0.9808]
["bitfinex","ETHUSD",1766544243570,0.01024957,2927.6,2926.0,0.9808]
["bitfinex","ETHUSD",1766544243734,0.01024957,2927.4,2926.0,4.39843051]
["bitfinex","ETHUSD",1766544244069,0.01024957,2927.4,2926.1,3.41749932]
["bitfinex","ETHUSD",1766544244269,0.01025045,2927.2,2926.0,0.9808]
["bitfinex","ETHUSD",1766544244444,0.01025045,2927.0,2925.7,0.9808]
["bitfinex","ETHUSD",1766544244758,0.01025045,2927.0,2925.3,0.888]
["bitfinex","ETHUSD",1766544244759,6.83340166,2926.8,2925.5,4.39900435]
["bitfinex","ETHUSD",1766544244960,6.83340166,2926.8,2925.6,0.43990044]
["bitfinex","ETHUSD",1766544244961,0.01025045,2926.6,2925.6,0.43990044]
["bitfinex","ETHUSD",1766544245169,0.01025045,2926.6,2925.0,0.9808]
["bitfinex","ETHUSD",1766544245170,0.01025255,2925.8,2925.0,0.9808]
["bitfinex","ETHUSD",1766544245386,0.882,2925.7,2924.6,0.9808]
["bitfinex","ETHUSD",1766544245588,0.01025255,2925.6,2924.6,0.9808]
["bitfinex","ETHUSD",1766544245742,0.01025255,2925.6,2923.9,0.9808]
["bitfinex","ETHUSD",1766544245743,0.01025255,2925.4,2923.9,0.9808]
["bitfinex","ETHUSD",1766544245939,0.01025255,2925.6,2924.4,0.9808]
["bitfinex","ETHUSD",1766544246169,0.01025255,2926.2,2924.7,0.9808]
["bitfinex","ETHUSD",1766544246170,0.89225641,2925.5,2924.7,0.9808]
["bitfinex","ETHUSD",1766544246358,0.882,2925.5,2925.4,0.002]
["bitfinex","ETHUSD",1766544246668,0.881,2926.1,2925.4,0.002]
["bitfinex","ETHUSD",1766544246839,3.4177518,2925.9,2924.9,0.9808]
["bitfinex","ETHUSD",1766544247166,0.01577,2925.8,2925.1,0.9808]
["bitfinex","ETHUSD",1766544247343,0.01577,2926.0,2925.1,0.9808]
["bitfinex","ETHUSD",1766544247549,0.02602641,2926.0,2925.0,0.9808]
["bitfinex","ETHUSD",1766544247742,0.01577,2926.0,2925.2,0.9808]
["bitfinex","ETHUSD",1766544247936,0.01577,2926.0,2925.4,0.9808]
["bitfinex","ETHUSD",1766544248142,0.01025255,2926.4,2924.9,6.83776654]
["bitfinex","ETHUSD",1766544248143,0.01577,2926.4,2925.6,0.9808]
["bitfinex","ETHUSD",1766544248474,0.02602045,2926.8,2925.6,0.9808]
["bitfinex","ETHUSD",1766544248777,0.01025641,2926.4,2925.6,0.9808]
["bitfinex","ETHUSD",1766544248940,0.01025641,2926.2,2925.6,0.9808]
["bitfinex","ETHUSD",1766544249137,0.01025641,2926.6,2925.7,0.9808]
["bitfinex","ETHUSD",1766544249342,0.01577,2926.5,2925.8,0.9808]
["bitfinex","ETHUSD",1766544249835,0.01025641,2926.4,2924.8,3.41901821]
["bitfinex","ETHUSD",1766544250184,0.01025641,2926.0,2924.9,1.32270182]
["bitfinex","ETHUSD",1766544250339,0.01025641,2925.8,2924.9,0.9808]
["bitfinex","ETHUSD",1766544250670,0.01025641,2925.6,2924.9,0.9808]
["bitfinex","ETHUSD",1766544250880,0.01577,2925.5,2924.9,0.9808]
["bitfinex","ETHUSD",1766544251043,0.01577,2925.5,2924.9,4.39971681]
["bitfinex","ETHUSD",1766544251240,0.01577,2925.7,2925.0,0.9808]
["bitfinex","ETHUSD",1766544251446,0.01577,2925.7,2925.2,0.9808]
["bitfinex","ETHUSD",1766544251691,0.01577,2925.9,2925.3,0.9808]
["bitfinex","ETHUSD",1766544251848,0.01577,2926.0,2925.3,0.9808]
["bitfinex","ETHUSD",1766544252175,0.01025641,2925.0,2924.2,0.002]
["bitfinex","ETHUSD",1766544252374,0.01025641,2924.5,2924.2,0.002]
["bitfinex","ETHUSD",1766544252548,0.01025641,2925.0,2924.2,0.002]
["bitfinex","ETHUSD",1766544252871,18.11925357,2926.9,2925.0,0.9808]
["bitfinex","ETHUSD",1766544252872,3.4166547,2926.9,2925.0,0.9808]
["bitfinex","ETHUSD",1766544253180,3.41576718,2927.6,2925.4,0.9808]
["bitfinex","ETHUSD",1766544253337,3.41576718,2927.6,2925.3,15.90774648]
["bitfinex","ETHUSD",1766544253338,3.41576718,2927.6,2925.6,0.9808]
["bitfinex","ETHUSD",1766544253669,7.71261103,2927.6,2925.8,0.9828]
["bitfinex","ETHUSD",1766544253868,7.71261103,2927.6,2925.9,0.03417751]
["bitfinex","ETHUSD",1766544253869,4.29676718,2927.6,2925.9,0.03417751]
["bitfinex","ETHUSD",1766544254075,0.01025641,2928.4,2926.2,0.9808]
["bitfinex","ETHUSD",1766544254242,0.01025641,2928.4,2926.1,6.773123]
["bitfinex","ETHUSD",1766544254243,0.887,2928.4,2926.9,0.9808]
["bitfinex","ETHUSD",1766544254442,0.01125641,2928.8,2927.1,0.9808]
["bitfinex","ETHUSD",1766544254443,0.001,2928.8,2927.1,0.9808]
["bitfinex","ETHUSD",1766544254648,0.001,2928.8,2927.0,0.92116467]
["bitfinex","ETHUSD",1766544254649,0.001,2928.8,2927.7,0.9808]
["bitfinex","ETHUSD",1766544254858,0.001,2928.8,2927.6,4.91298048]
["bitfinex","ETHUSD",1766544254859,0.001,2928.8,2927.9,0.9808]
["bitfinex","ETHUSD",1766544255068,3.4242458,2930.0,2928.1,0.9808]
["bitfinex","ETHUSD",1766544255261,0.001,2930.0,2928.3,0.9808]
["bitfinex","ETHUSD",1766544256173,0.001,2930.0,2928.5,0.9808]
["bitfinex","ETHUSD",1766544256370,0.001,2930.0,2928.7,0.9808]
["bitfinex","ETHUSD",1766544256946,1.0246899,2930.8,2928.9,0.9808]
["bitfinex","ETHUSD",1766544257150,3.4118156,2931.0,2929.3,0.9808]
["bitfinex","ETHUSD",1766544257469,0.01025641,2930.2,2928.9,0.9808]
["bitfinex","ETHUSD",1766544257780,0.01025641,2930.2,2929.1,0.9808]
["bitfinex","ETHUSD",1766544257957,0.01025641,2930.7,2929.1,0.9808]
["bitfinex","ETHUSD",1766544258272,0.01025641,2930.5,2929.2,0.886]
["bitfinex","ETHUSD",1766544258576,0.01025641,2930.5,2929.3,1.01493784]
["bitfinex","ETHUSD",1766544258893,0.01025641,2930.7,2929.3,0.9808]
["bitfinex","ETHUSD",1766544259186,0.01025641,2930.3,2929.3,1.8668]
["bitfinex","ETHUSD",1766544259544,3.41250341,2930.4,2929.4,0.9808]
["bitfinex","ETHUSD",1766544259740,0.01025641,2930.3,2929.4,0.9808]
["bitfinex","ETHUSD",1766544260041,0.01025641,2930.1,2929.4,0.9808]
["bitfinex","ETHUSD",1766544260248,0.01025641,2929.7,2928.3,0.9808]
["bitfinex","ETHUSD",1766544260556,0.01025641,2929.5,2928.4,0.03414834]
["bitfinex","ETHUSD",1766544260752,0.01025641,2929.9,2928.5,0.9808]
["bitfinex","ETHUSD",1766544260953,3.41343528,2929.6,2928.6,0.9808]
["bitfinex","ETHUSD",1766544261151,0.34236917,2929.5,2928.8,0.9808]
["bitfinex","ETHUSD",1766544261350,3.41334509,2929.7,2928.9,1.8668]
["bitfinex","ETHUSD",1766544261751,0.01025641,2930.1,2929.0,1.01494134]
["bitfinex","ETHUSD",1766544261752,3.41285784,2930.1,2929.0,1.01494134]
["bitfinex","ETHUSD",1766544261958,3.41285784,2930.1,2929.0,0.9808]
["bitfinex","ETHUSD",1766544262575,3.42265331,2930.5,2929.2,0.9808]
["bitfinex","ETHUSD",1766544262763,0.34226533,2930.4,2929.4,0.9808]
["bitfinex","ETHUSD",1766544262958,0.34226533,2930.4,2929.8,0.9808]
["bitfinex","ETHUSD",1766544263192,3.41189782,2931.0,2930.0,0.9808]
["bitfinex","ETHUSD",1766544263370,3.41293953,2930.9,2930.2,0.9808]
["bitfinex","ETHUSD",1766544263673,6.82487906,2930.9,2930.2,0.9808]
["bitfinex","ETHUSD",1766544263875,0.001,2930.9,2930.2,1.01492736]
["bitfinex","ETHUSD",1766544264082,6.82490872,2930.9,2930.2,0.9808]
["bitfinex","ETHUSD",1766544264267,0.68249087,2930.8,2930.2,0.9808]
["bitfinex","ETHUSD",1766544264580,0.68249087,2930.8,2930.3,0.03412619]
["bitfinex","ETHUSD",1766544264783,0.68249087,2930.8,2930.3,0.885]
["bitfinex","ETHUSD",1766544264982,0.68249087,2930.8,2928.0,3.41523752]
["bitfinex","ETHUSD",1766544264983,0.01025641,2930.0,2929.1,0.9808]
["bitfinex","ETHUSD",1766544265206,0.01025641,2929.5,2929.1,0.9808]
["bitfinex","ETHUSD",1766544265406,0.01025641,2930.2,2929.1,0.9808]
["bitfinex","ETHUSD",1766544265407,0.68249087,2930.8,2929.1,0.9808]
["bitfinex","ETHUSD",1766544265618,0.68249087,2930.8,2927.7,0.01025641]
["bitfinex","ETHUSD",1766544265619,3.41204925,2930.8,2929.5,0.9808]
["bitfinex","ETHUSD",1766544265823,6.8240985,2930.8,2929.5,0.9808]
["bitfinex","ETHUSD",1766544265965,0.001,2930.9,2929.5,0.9808]
["bitfinex","ETHUSD",1766544266170,6.8249031,2930.9,2929.7,0.9808]
["bitfinex","ETHUSD",1766544266382,0.68351595,2930.8,2929.7,1.8658]
["bitfinex","ETHUSD",1766544266580,0.68351595,2930.8,2929.8,0.9808]
["bitfinex","ETHUSD",1766544266785,0.68351595,2930.8,2930.0,0.9808]
["bitfinex","ETHUSD",1766544267077,0.001,2930.9,2930.2,0.9808]
["bitfinex","ETHUSD",1766544267682,0.001,2930.9,2929.3,3.41374274]
["bitfinex","ETHUSD",1766544267683,0.001,2930.9,2929.2,3.41389317]
["bitfinex","ETHUSD",1766544267870,0.01025641,2930.8,2929.5,0.9808]
["bitfinex","ETHUSD",1766544268066,0.001,2930.9,2929.9,0.9808]
["bitfinex","ETHUSD",1766544268484,0.01025641,2930.8,2929.9,0.9808]
["bitfinex","ETHUSD",1766544269599,6.82430818,2930.7,2929.9,0.9808]
["bitfinex","ETHUSD",1766544269905,0.68445646,2930.6,2929.9,0.9808]
["bitfinex","ETHUSD",1766544270113,0.001,2930.6,2929.9,0.9808]
["bitfinex","ETHUSD",1766544270312,0.01025641,2930.2,2928.1,9.394415]
["bitfinex","ETHUSD",1766544270604,0.01025641,2929.5,2928.0,0.002]
["bitfinex","ETHUSD",1766544270777,0.01025641,2929.3,2928.1,0.9808]
["bitfinex","ETHUSD",1766544271506,3.41380111,2929.3,2928.1,0.9799]
["bitfinex","ETHUSD",1766544271725,3.41352454,2929.6,2928.2,1.01405067]
["bitfinex","ETHUSD",1766544271899,0.01025641,2929.5,2928.2,0.9799]
["bitfinex","ETHUSD",1766544272208,0.3423781,2929.5,2928.4,0.9799]
["bitfinex","ETHUSD",1766544272426,6.82640452,2929.8,2928.4,0.9799]
["bitfinex","ETHUSD",1766544272585,3.41320226,2929.8,2928.4,0.9799]
["bitfinex","ETHUSD",1766544272912,6.83666093,2929.8,2928.4,0.9799]
["bitfinex","ETHUSD",1766544273327,0.01025641,2929.6,2928.4,0.9799]
["bitfinex","ETHUSD",1766544273607,6.82756972,2929.3,2928.4,0.9799]
["bitfinex","ETHUSD",1766544273810,0.01025641,2929.0,2928.4,0.9799]
["bitfinex","ETHUSD",1766544274022,0.01025641,2929.0,2928.1,0.9799]
["bitfinex","ETHUSD",1766544274202,0.01025641,2928.6,2928.1,0.9799]
["bitfinex","ETHUSD",1766544274389,0.01025641,2929.0,2928.1,0.9799]
["bitfinex","ETHUSD",1766544274590,0.01025641,2928.8,2928.1,0.9799]
["bitfinex","ETHUSD",1766544274914,0.01025641,2928.8,2928.1,0.9299]
["bitfinex","ETHUSD",1766544275617,3.41448424,2928.7,2928.1,0.9299]
["bitfinex","ETHUSD",1766544275907,0.34247407,2928.6,2928.1,0.9299]
["bitfinex","ETHUSD",1766544277412,0.01025641,2928.8,2928.2,0.9799]
["bitfinex","ETHUSD",1766544277620,3.42464817,2928.8,2928.2,0.9799]
["bitfinex","ETHUSD",1766544278387,3.4142814,2928.9,2928.2,0.9799]
["bitfinex","ETHUSD",1766544278723,3.41403625,2929.1,2928.3,1.0140495]
["bitfinex","ETHUSD",1766544278724,3.41402465,2929.1,2928.3,1.0140495]
["bitfinex","ETHUSD",1766544278934,3.41392555,2929.2,2928.3,1.8649]
["bitfinex","ETHUSD",1766544279105,0.34139256,2929.1,2928.3,1.8649]
["bitfinex","ETHUSD",1766544279486,0.35164897,2929.1,2928.3,0.9799]
["bitfinex","ETHUSD",1766544279690,3.41436765,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766544279928,3.4142435,2929.0,2928.1,0.9799]
["bitfinex","ETHUSD",1766544280723,0.34139256,2929.1,2928.1,0.9799]
["bitfinex","ETHUSD",1766544280927,0.3765659,2929.0,2928.3,0.9517]
["bitfinex","ETHUSD",1766544281218,0.3765659,2929.0,2928.4,0.98584834]
["bitfinex","ETHUSD",1766544281419,0.01025641,2929.4,2928.4,0.98584834]
["bitfinex","ETHUSD",1766544281603,3.4135518,2929.5,2928.4,0.9517]
["bitfinex","ETHUSD",1766544281801,0.001,2930.0,2928.5,0.9517]
["bitfinex","ETHUSD",1766544282106,3.41308577,2929.9,2928.7,0.9517]
["bitfinex","ETHUSD",1766544282418,0.001,2930.0,2928.9,0.9517]
["bitfinex","ETHUSD",1766544282586,0.001,2930.0,2929.1,0.9517]
["bitfinex","ETHUSD",1766544282791,0.001,2930.0,2929.3,0.9517]
["bitfinex","ETHUSD",1766544283023,3.4139963,2930.0,2929.4,0.884]
["bitfinex","ETHUSD",1766544283324,0.001,2930.0,2929.4,1.8357]
["bitfinex","ETHUSD",1766544283636,0.001,2930.0,2929.2,0.9517]
["bitfinex","ETHUSD",1766544283828,0.001,2930.0,2928.2,3.41500831]
["bitfinex","ETHUSD",1766544283829,0.01025641,2929.8,2928.6,0.9517]
["bitfinex","ETHUSD",1766544283992,0.01025641,2929.8,2927.3,3.41611572]
["bitfinex","ETHUSD",1766544283993,0.01025641,2929.6,2928.7,0.9517]
["bitfinex","ETHUSD",1766544284192,0.01025641,2929.4,2928.7,0.9517]
["bitfinex","ETHUSD",1766544284427,0.01025641,2929.2,2928.7,0.9517]
["bitfinex","ETHUSD",1766544284824,0.01025641,2929.3,2928.4,0.9517]
["bitfinex","ETHUSD",1766544285128,0.01025641,2929.2,2928.5,0.884]
["bitfinex","ETHUSD",1766544285803,3.4242065,2929.2,2928.5,0.884]
["bitfinex","ETHUSD",1766544286000,0.34242065,2929.1,2928.5,0.884]
["bitfinex","ETHUSD",1766544286200,0.34242065,2929.1,2928.6,0.985846]
["bitfinex","ETHUSD",1766544286390,3.41381225,2929.3,2928.6,0.9517]
["bitfinex","ETHUSD",1766544286795,3.42395877,2929.4,2928.6,0.9517]
["bitfinex","ETHUSD",1766544287442,3.42369627,2929.6,2928.6,0.9517]
["bitfinex","ETHUSD",1766544287842,3.41343986,2929.6,2928.7,0.03414484]
["bitfinex","ETHUSD",1766544288033,0.34134399,2929.5,2928.6,0.9517]
["bitfinex","ETHUSD",1766544289314,0.34134399,2929.5,2928.7,0.94334484]
["bitfinex","ETHUSD",1766544289516,3.41323609,2929.8,2928.7,0.9092]
["bitfinex","ETHUSD",1766544289929,3.41323609,2929.8,2928.8,0.9092]
["bitfinex","ETHUSD",1766544290124,3.75450093,2929.9,2928.8,0.9092]
["bitfinex","ETHUSD",1766544290715,0.34138528,2929.9,2929.0,0.9092]
["bitfinex","ETHUSD",1766544290942,0.001,2930.0,2929.2,0.9092]
["bitfinex","ETHUSD",1766544291160,3.41330561,2930.6,2929.2,0.9092]
["bitfinex","ETHUSD",1766544291346,3.41330561,2930.6,2929.1,0.884]
["bitfinex","ETHUSD",1766544291347,0.001,2930.6,2929.4,0.9092]
["bitfinex","ETHUSD",1766544291547,0.001,2930.6,2929.6,0.9092]
["bitfinex","ETHUSD",1766544291736,0.001,2930.6,2929.8,0.9092]
["bitfinex","ETHUSD",1766544292543,0.001,2930.6,2929.9,0.9092]
["bitfinex","ETHUSD",1766544292744,0.001,2930.6,2929.8,0.9092]
["bitfinex","ETHUSD",1766544293057,0.001,2930.6,2930.0,0.9092]
["bitfinex","ETHUSD",1766544293420,0.001,2930.6,2929.9,0.884]
["bitfinex","ETHUSD",1766544293421,0.001,2930.6,2930.2,0.9092]
["bitfinex","ETHUSD",1766544293625,0.001,2930.9,2930.4,0.9092]
["bitfinex","ETHUSD",1766544293846,0.001,2930.9,2930.2,0.884]
["bitfinex","ETHUSD",1766544294057,0.68246287,2930.8,2930.2,0.884]
["bitfinex","ETHUSD",1766544294224,0.001,2930.6,2930.2,0.884]
["bitfinex","ETHUSD",1766544294622,0.001,2930.6,2930.3,0.9092]
["bitfinex","ETHUSD",1766544295957,0.001,2930.6,2930.3,1.7922]
["bitfinex","ETHUSD",1766544297327,0.001,2930.6,2930.3,0.9092]
["bitfinex","ETHUSD",1766544297528,0.75175917,2930.6,2930.3,0.9092]
["bitfinex","ETHUSD",1766544297847,0.001,2930.6,2930.3,0.9092]
["bitfinex","ETHUSD",1766544298221,3.413278,2930.6,2928.6,5.3541993]
["bitfinex","ETHUSD",1766544298426,6.825556,2930.6,2929.4,0.9092]
["bitfinex","ETHUSD",1766544298671,3.413278,2930.6,2929.6,0.9092]
["bitfinex","ETHUSD",1766544298858,0.01025641,2929.5,2928.2,0.9092]
["bitfinex","ETHUSD",1766544299049,0.01025641,2929.3,2928.7,0.9092]
["bitfinex","ETHUSD",1766544299359,0.01025641,2929.9,2928.9,0.9092]
["bitfinex","ETHUSD",1766544299540,3.41320226,2929.8,2928.9,0.9092]
["bitfinex","ETHUSD",1766544299740,0.01025641,2929.7,2928.9,0.9092]
["bitfinex","ETHUSD",1766544299943,0.01025641,2929.5,2928.9,0.9092]
["bitfinex","ETHUSD",1766544300149,0.01025641,2929.5,2928.9,0.94334251]
["bitfinex","ETHUSD",1766544300595,0.01025641,2929.3,2928.1,0.9092]
["bitfinex","ETHUSD",1766544300865,0.01025641,2929.1,2928.3,0.9092]
["bitfinex","ETHUSD",1766544301039,0.01025641,2928.7,2928.3,0.9092]
["bitfinex","ETHUSD",1766544301235,0.01025641,2928.9,2928.3,0.9092]
["bitfinex","ETHUSD",1766544301436,0.01025641,2929.3,2928.4,1.00814834]
["bitfinex","ETHUSD",1766544301653,0.01025641,2929.1,2928.4,0.974]
["bitfinex","ETHUSD",1766544301874,0.01025641,2928.8,2928.4,0.974]
["bitfinex","ETHUSD",1766544302059,0.01025641,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766544302060,0.01025641,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766544302255,0.01025641,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766544302475,0.01025641,2928.4,2928.0,1.010153]
["bitfinex","ETHUSD",1766544302652,0.01025641,2928.4,2928.0,0.976]
["bitfinex","ETHUSD",1766544303178,0.01025641,2928.2,2927.5,0.974]
["bitfinex","ETHUSD",1766544303495,0.03414251,2928.1,2927.5,0.974]
["bitfinex","ETHUSD",1766544303694,0.01025641,2928.3,2927.5,0.974]
["bitfinex","ETHUSD",1766544303897,0.01025641,2928.1,2927.5,0.974]
["bitfinex","ETHUSD",1766544304107,0.01025641,2928.1,2927.6,0.03415767]
["bitfinex","ETHUSD",1766544304305,3.4139014,2929.2,2927.7,0.974]
["bitfinex","ETHUSD",1766544304474,0.01025641,2929.1,2927.7,0.974]
["bitfinex","ETHUSD",1766544305199,0.01025641,2928.9,2927.7,0.974]
["bitfinex","ETHUSD",1766544305400,0.01025641,2928.7,2927.9,0.974]
["bitfinex","ETHUSD",1766544305605,0.01025641,2928.9,2928.1,0.974]
["bitfinex","ETHUSD",1766544305606,3.4144003,2928.8,2928.1,0.974]
["bitfinex","ETHUSD",1766544305892,0.35272208,2928.7,2928.1,0.974]
["bitfinex","ETHUSD",1766544306061,0.35272208,2928.7,2928.2,0.03415067]
["bitfinex","ETHUSD",1766544306258,3.41414389,2929.0,2928.2,1.00815067]
["bitfinex","ETHUSD",1766544306462,0.01025641,2928.7,2927.8,0.974]
["bitfinex","ETHUSD",1766544306688,0.01025641,2928.7,2926.9,0.03616584]
["bitfinex","ETHUSD",1766544306689,0.01025641,2928.7,2928.0,0.974]
["bitfinex","ETHUSD",1766544306884,0.01025641,2928.9,2928.0,0.974]
["bitfinex","ETHUSD",1766544307085,0.01025641,2928.7,2928.0,0.974]
["bitfinex","ETHUSD",1766544307798,0.01025641,2928.4,2927.0,0.03616467]
["bitfinex","ETHUSD",1766544308098,0.34248572,2928.4,2927.7,0.974]
["bitfinex","ETHUSD",1766544308293,3.41452496,2928.7,2927.9,0.974]
["bitfinex","ETHUSD",1766544308469,6.82904992,2928.7,2927.9,0.974]
["bitfinex","ETHUSD",1766544308676,6.82904992,2928.7,2927.4,0.974]
["bitfinex","ETHUSD",1766544308870,6.83930633,2928.7,2927.4,0.974]
["bitfinex","ETHUSD",1766544309084,0.68393063,2928.6,2927.5,0.974]
["bitfinex","ETHUSD",1766544309601,0.69418704,2928.6,2927.5,0.974]
["bitfinex","ETHUSD",1766544309896,0.01025641,2928.2,2927.5,0.974]
["bitfinex","ETHUSD",1766544310104,0.01025641,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1766544310689,3.41495065,2928.3,2927.1,0.974]
["bitfinex","ETHUSD",1766544310999,1.02551084,2928.2,2927.3,0.974]
["bitfinex","ETHUSD",1766544311200,0.878,2928.5,2927.6,0.974]
["bitfinex","ETHUSD",1766544311401,4.29272952,2928.5,2927.6,0.974]
["bitfinex","ETHUSD",1766544311707,4.29272952,2928.5,2927.0,0.884]
["bitfinex","ETHUSD",1766544311708,0.01025641,2929.0,2927.8,0.974]
["bitfinex","ETHUSD",1766544311882,3.4139014,2929.2,2928.0,0.974]
["bitfinex","ETHUSD",1766544312086,0.878,2929.3,2928.2,0.974]
["bitfinex","ETHUSD",1766544312087,0.42919014,2929.1,2928.2,0.974]
["bitfinex","ETHUSD",1766544312403,0.01025641,2928.7,2927.7,0.974]
["bitfinex","ETHUSD",1766544313206,0.01025641,2929.0,2927.7,0.974]
["bitfinex","ETHUSD",1766544313508,0.01025641,2929.0,2927.9,0.974]
["bitfinex","ETHUSD",1766544313894,6.82850216,2928.9,2927.9,0.974]
["bitfinex","ETHUSD",1766544314100,0.68387586,2928.8,2927.9,0.974]
["bitfinex","ETHUSD",1766544315476,0.69413227,2928.8,2927.9,0.976]
["bitfinex","ETHUSD",1766544315887,6.82896848,2928.7,2927.9,0.976]
["bitfinex","ETHUSD",1766544316328,3.41448424,2928.7,2927.9,0.976]
["bitfinex","ETHUSD",1766544316624,6.82896848,2928.7,2927.9,0.976]
["bitfinex","ETHUSD",1766544316793,0.001,2929.0,2928.0,0.974]
["bitfinex","ETHUSD",1766544316983,0.001,2929.0,2928.2,0.974]
["bitfinex","ETHUSD",1766544317408,0.001,2929.0,2928.4,0.974]
["bitfinex","ETHUSD",1766544317804,0.001,2929.0,2928.6,0.974]
["bitfinex","ETHUSD",1766544318185,3.41355892,2929.5,2928.6,0.974]
["bitfinex","ETHUSD",1766544318384,0.42915589,2929.4,2928.7,1.00814484]
["bitfinex","ETHUSD",1766544318910,3.75376297,2930.5,2928.9,0.974]
["bitfinex","ETHUSD",1766544319103,0.878,2931.0,2929.1,0.974]
["bitfinex","ETHUSD",1766544319306,3.41239128,2930.5,2929.3,0.974]
["bitfinex","ETHUSD",1766544319686,6.82478256,2930.5,2929.3,0.974]
["bitfinex","ETHUSD",1766544319906,3.41215409,2930.7,2929.4,3.41366832]
["bitfinex","ETHUSD",1766544320109,0.34131541,2930.5,2929.6,0.974]
["bitfinex","ETHUSD",1766544320310,0.001,2930.9,2929.8,0.974]
["bitfinex","ETHUSD",1766544320518,0.001,2930.9,2929.5,0.882]
["bitfinex","ETHUSD",1766544320519,0.01025641,2932.0,2929.9,0.974]
["bitfinex","ETHUSD",1766544320691,0.01125641,2931.8,2930.1,0.974]
["bitfinex","ETHUSD",1766544320895,3.41146223,2931.3,2930.1,0.974]
["bitfinex","ETHUSD",1766544321201,3.41142215,2931.4,2930.1,0.974]
["bitfinex","ETHUSD",1766544321516,3.41188396,2931.8,2930.3,0.974]
["bitfinex","ETHUSD",1766544321688,0.001,2931.8,2930.5,0.974]
["bitfinex","ETHUSD",1766544321884,0.001,2931.8,2930.7,0.974]
["bitfinex","ETHUSD",1766544322084,0.001,2931.8,2930.9,0.974]
["bitfinex","ETHUSD",1766544322309,0.001,2932.1,2931.1,0.974]
["bitfinex","ETHUSD",1766544322484,0.001,2932.4,2931.3,0.974]
["bitfinex","ETHUSD",1766544322688,3.41119054,2932.4,2931.5,0.974]
["bitfinex","ETHUSD",1766544322882,0.001,2932.4,2931.5,0.974]
["bitfinex","ETHUSD",1766544323385,0.878,2933.2,2931.3,0.974]
["bitfinex","ETHUSD",1766544323386,0.001,2933.0,2931.3,0.974]
["bitfinex","ETHUSD",1766544323582,0.001,2933.0,2931.7,0.974]
["bitfinex","ETHUSD",1766544323786,0.001,2933.0,2931.9,0.974]
["bitfinex","ETHUSD",1766544324131,0.001,2933.0,2932.1,0.974]
["bitfinex","ETHUSD",1766544324290,0.001,2933.0,2932.3,0.974]
["bitfinex","ETHUSD",1766544324620,0.01025641,2932.4,2930.7,0.974]
["bitfinex","ETHUSD",1766544324912,0.01025641,2932.4,2929.5,3.42369406]
["bitfinex","ETHUSD",1766544324913,0.01025641,2932.3,2931.3,0.974]
["bitfinex","ETHUSD",1766544325128,0.001,2932.4,2931.5,0.974]
["bitfinex","ETHUSD",1766544325331,0.001,2932.4,2931.0,3.4117655]
["bitfinex","ETHUSD",1766544325332,0.001,2932.4,2931.7,0.974]
["bitfinex","ETHUSD",1766544325542,0.001,2932.4,2931.7,1.0081099]
["bitfinex","ETHUSD",1766544326548,0.68211193,2932.3,2931.7,1.0081099]
["bitfinex","ETHUSD",1766544326838,0.68211193,2932.3,2931.6,0.882]
["bitfinex","ETHUSD",1766544326839,0.68211193,2932.3,2931.6,0.881]
["bitfinex","ETHUSD",1766544327012,0.01025641,2931.6,2929.2,5.35513504]
["bitfinex","ETHUSD",1766544327357,1.55911193,2932.3,2929.4,0.974]
["bitfinex","ETHUSD",1766544327358,0.01025641,2931.5,2929.4,0.974]
["bitfinex","ETHUSD",1766544327537,0.01025641,2931.3,2929.6,0.974]
["bitfinex","ETHUSD",1766544328110,4.28824103,2931.5,2929.8,0.974]
["bitfinex","ETHUSD",1766544328315,3.41113039,2931.6,2930.0,0.974]
["bitfinex","ETHUSD",1766544328548,3.41113039,2931.6,2930.2,0.974]
["bitfinex","ETHUSD",1766544328827,0.34111304,2931.5,2930.4,0.974]
["bitfinex","ETHUSD",1766544329020,0.34111304,2931.5,2930.6,0.974]
["bitfinex","ETHUSD",1766544329431,0.34111304,2931.5,2930.7,1.855]
["bitfinex","ETHUSD",1766544329631,0.34111304,2931.5,2930.8,1.00812037]
["bitfinex","ETHUSD",1766544329828,0.34111304,2931.5,2930.8,0.974]
["bitfinex","ETHUSD",1766544330145,6.8231441,2931.2,2930.1,0.881]
["bitfinex","ETHUSD",1766544330316,0.68334005,2931.1,2930.2,0.974]
["bitfinex","ETHUSD",1766544330517,0.68334005,2931.1,2930.4,0.974]
["bitfinex","ETHUSD",1766544330743,3.41122292,2931.5,2930.6,0.974]
["bitfinex","ETHUSD",1766544330942,3.41122292,2931.5,2930.8,0.974]
["bitfinex","ETHUSD",1766544331318,0.01025641,2931.4,2930.8,0.974]
["bitfinex","ETHUSD",1766544332244,0.01025641,2931.6,2930.8,0.974]
["bitfinex","ETHUSD",1766544332428,0.01025641,2931.4,2930.8,0.974]
["bitfinex","ETHUSD",1766544332626,0.01025641,2931.6,2930.2,0.9538]
["bitfinex","ETHUSD",1766544332827,0.01025641,2931.4,2930.2,0.9538]
["bitfinex","ETHUSD",1766544333028,0.01025641,2931.4,2930.4,0.9538]
["bitfinex","ETHUSD",1766544333929,0.01025641,2931.2,2930.4,0.9538]
["bitfinex","ETHUSD",1766544334128,7.2010425,2930.9,2930.0,0.002]
["bitfinex","ETHUSD",1766544334333,0.7313863,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1766544334652,0.01025641,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766544334828,0.01025641,2930.6,2929.6,0.9538]
["bitfinex","ETHUSD",1766544335154,0.7211474,2930.8,2929.8,0.967]
["bitfinex","ETHUSD",1766544335354,0.50090686,2930.7,2930.0,0.967]
["bitfinex","ETHUSD",1766544335555,0.50090686,2930.7,2930.1,0.03412852]
["bitfinex","ETHUSD",1766544336333,3.41227052,2930.6,2930.1,0.03412852]
["bitfinex","ETHUSD",1766544336640,3.41227052,2930.6,2930.0,0.967]
["bitfinex","ETHUSD",1766544336844,6.82454104,2930.6,2929.4,0.967]
["bitfinex","ETHUSD",1766544337052,7.55708583,2930.6,2929.4,0.967]
["bitfinex","ETHUSD",1766544337253,0.01025641,2930.5,2929.4,0.967]
["bitfinex","ETHUSD",1766544337448,0.01025641,2930.5,2929.5,0.967]
["bitfinex","ETHUSD",1766544338030,0.01025641,2930.4,2929.5,0.967]
["bitfinex","ETHUSD",1766544338355,0.01025641,2930.5,2929.5,0.967]
["bitfinex","ETHUSD",1766544338655,3.41250341,2930.4,2929.5,0.967]
["bitfinex","ETHUSD",1766544338959,3.42268051,2930.5,2929.6,1.00113435]
["bitfinex","ETHUSD",1766544339340,6.83510461,2930.5,2929.6,0.967]
["bitfinex","ETHUSD",1766544339851,3.41231197,2930.6,2929.7,1.00113318]
["bitfinex","ETHUSD",1766544340051,3.41231197,2930.6,2929.7,0.967]
["bitfinex","ETHUSD",1766544340257,7.30457146,2930.6,2929.7,0.967]
["bitfinex","ETHUSD",1766544340653,7.30457146,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766544341829,7.30457146,2930.6,2929.7,0.967]
["bitfinex","ETHUSD",1766544342026,3.41238696,2930.5,2929.7,0.967]
["bitfinex","ETHUSD",1766544342232,4.28826754,2930.7,2929.9,0.967]
["bitfinex","ETHUSD",1766544342451,4.28826754,2930.7,2929.6,3.41335665]
["bitfinex","ETHUSD",1766544342452,3.41192125,2930.9,2930.0,1.00112969]
["bitfinex","ETHUSD",1766544342659,0.01025641,2930.9,2930.0,0.967]
["bitfinex","ETHUSD",1766544342962,0.01025641,2930.7,2930.0,0.967]
["bitfinex","ETHUSD",1766544343153,0.95585641,2930.6,2929.5,0.88]
["bitfinex","ETHUSD",1766544343351,0.01025641,2930.4,2929.5,0.88]
["bitfinex","ETHUSD",1766544343781,0.01025641,2930.4,2929.5,1.847]
["bitfinex","ETHUSD",1766544343960,0.95585641,2930.6,2929.5,0.967]
["bitfinex","ETHUSD",1766544344135,0.78121974,2930.9,2929.6,0.03413435]
["bitfinex","ETHUSD",1766544344335,0.78121974,2930.9,2929.7,0.967]
["bitfinex","ETHUSD",1766544344533,0.78121974,2930.9,2929.8,1.00113202]
["bitfinex","ETHUSD",1766544345266,6.83433173,2930.8,2929.8,0.967]
["bitfinex","ETHUSD",1766544346463,0.01025641,2930.6,2929.8,0.967]
["bitfinex","ETHUSD",1766544347056,0.01025641,2930.2,2928.9,0.002]
["bitfinex","ETHUSD",1766544347241,3.41273957,2930.2,2929.1,0.967]
["bitfinex","ETHUSD",1766544347433,3.41273957,2930.2,2929.3,0.967]
["bitfinex","ETHUSD",1766544347634,3.41273957,2930.2,2929.4,0.03413668]
["bitfinex","ETHUSD",1766544347867,0.3422996,2930.1,2929.4,0.967]
["bitfinex","ETHUSD",1766544348057,0.3422996,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766544348781,0.3422996,2930.1,2929.0,0.88]
["bitfinex","ETHUSD",1766544348782,0.01025641,2929.9,2929.0,0.88]
["bitfinex","ETHUSD",1766544348945,0.01025641,2929.2,2928.4,0.967]
["bitfinex","ETHUSD",1766544349145,4.29106693,2929.1,2928.4,0.967]
["bitfinex","ETHUSD",1766544349373,7.70513386,2929.1,2928.4,0.967]
["bitfinex","ETHUSD",1766544349673,4.29106693,2929.1,2928.4,0.967]
["bitfinex","ETHUSD",1766544351176,3.41425108,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1766544351571,4.35985108,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1766544351769,0.01025641,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766544351974,0.01025641,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766544351975,0.877,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766544352170,0.01025641,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766544352363,0.95585641,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766544352764,1.40171075,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766544352962,0.95585641,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766544353196,0.01025641,2929.1,2928.0,0.002]
["bitfinex","ETHUSD",1766544353394,0.01025641,2929.5,2928.0,0.002]
["bitfinex","ETHUSD",1766544353395,0.01025641,2929.3,2928.0,3.45145354]
["bitfinex","ETHUSD",1766544353599,0.01025641,2929.5,2928.1,0.9118]
["bitfinex","ETHUSD",1766544353764,0.9456,2929.3,2928.1,0.9118]
["bitfinex","ETHUSD",1766544353968,0.95585641,2929.3,2928.1,0.9118]
["bitfinex","ETHUSD",1766544354190,0.95585641,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1766544354604,0.01025641,2928.7,2928.0,0.036153]
["bitfinex","ETHUSD",1766544354809,0.01025641,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766544354972,0.9456,2928.4,2927.7,0.002]
["bitfinex","ETHUSD",1766544355164,0.01369339,2928.3,2927.7,0.9158]
["bitfinex","ETHUSD",1766544355367,0.9456,2928.4,2927.3,4.33190593]
["bitfinex","ETHUSD",1766544355567,0.01369339,2928.3,2927.4,4.36594599]
["bitfinex","ETHUSD",1766544355800,0.01025641,2928.5,2927.5,0.9158]
["bitfinex","ETHUSD",1766544355801,0.01369339,2928.4,2927.5,0.9158]
["bitfinex","ETHUSD",1766544356002,0.9456,2928.5,2927.6,0.9158]
["bitfinex","ETHUSD",1766544356174,0.9456,2928.5,2927.6,0.003]
["bitfinex","ETHUSD",1766544356372,0.0239498,2928.8,2927.6,0.003]
["bitfinex","ETHUSD",1766544356373,0.01369339,2928.4,2927.6,0.003]
["bitfinex","ETHUSD",1766544356672,0.9456,2928.6,2927.6,0.03615767]
["bitfinex","ETHUSD",1766544356990,0.9456,2928.6,2927.6,1.7498]
["bitfinex","ETHUSD",1766544357193,0.9456,2928.6,2927.1,0.002]
["bitfinex","ETHUSD",1766544357194,0.01025641,2928.8,2927.1,0.0361635]
["bitfinex","ETHUSD",1766544357195,0.9456,2927.9,2927.1,0.0361635]
["bitfinex","ETHUSD",1766544357492,0.95929339,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1766544358370,0.9456,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1766544358791,0.01369339,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1766544359097,0.01369339,2927.7,2927.1,0.0361635]
["bitfinex","ETHUSD",1766544359269,0.9456,2927.8,2927.1,0.0361635]
["bitfinex","ETHUSD",1766544359709,0.88725641,2928.4,2927.1,4.37134739]
["bitfinex","ETHUSD",1766544359710,0.95929339,2928.3,2927.1,4.37134739]
["bitfinex","ETHUSD",1766544360004,0.9456,2928.1,2927.1,0.002]
["bitfinex","ETHUSD",1766544360178,0.9456,2927.9,2927.1,0.002]
["bitfinex","ETHUSD",1766544360504,0.01369339,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1766544361100,0.9588,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766544361502,0.97249339,2928.3,2927.0,0.97876467]
["bitfinex","ETHUSD",1766544361793,0.97249339,2928.3,2927.2,0.9426]
["bitfinex","ETHUSD",1766544361997,0.9588,2928.1,2927.1,0.879]
["bitfinex","ETHUSD",1766544362309,0.01369339,2928.0,2927.1,0.9426]
["bitfinex","ETHUSD",1766544362468,0.9588,2928.5,2927.1,0.9426]
["bitfinex","ETHUSD",1766544362696,0.01369339,2928.4,2927.1,0.9426]
["bitfinex","ETHUSD",1766544363909,0.01369339,2928.4,2927.3,0.9426]
["bitfinex","ETHUSD",1766544364915,0.97249339,2928.4,2927.3,0.9426]
["bitfinex","ETHUSD",1766544366629,0.9588,2928.4,2927.4,0.97676]
["bitfinex","ETHUSD",1766544366922,0.96905641,2928.8,2927.4,0.9426]
["bitfinex","ETHUSD",1766544367127,0.97249339,2928.7,2927.4,0.9426]
["bitfinex","ETHUSD",1766544368124,0.97249339,2928.7,2927.6,0.9426]
["bitfinex","ETHUSD",1766544368346,0.001,2928.9,2927.8,0.9426]
["bitfinex","ETHUSD",1766544368652,0.876,2929.5,2927.7,0.879]
["bitfinex","ETHUSD",1766544368653,0.9588,2930.0,2928.4,0.9404]
["bitfinex","ETHUSD",1766544368822,0.9588,2930.0,2928.7,11.529377]
["bitfinex","ETHUSD",1766544369131,0.9588,2930.0,2928.8,0.9404]
["bitfinex","ETHUSD",1766544370003,0.9588,2929.9,2928.8,0.9404]
["bitfinex","ETHUSD",1766544370241,0.9588,2929.9,2928.9,0.9404]
["bitfinex","ETHUSD",1766544370440,0.9588,2929.5,2928.4,0.879]
["bitfinex","ETHUSD",1766544370601,0.9588,2929.5,2928.5,0.879]
["bitfinex","ETHUSD",1766544370801,0.9588,2929.9,2928.7,0.9404]
["bitfinex","ETHUSD",1766544371024,0.01025641,2929.8,2928.8,0.9404]
["bitfinex","ETHUSD",1766544371333,0.96905641,2929.8,2928.8,0.9404]
["bitfinex","ETHUSD",1766544371639,0.9588,2929.8,2928.8,0.9404]
["bitfinex","ETHUSD",1766544371815,0.001,2930.1,2928.9,0.97454251]
["bitfinex","ETHUSD",1766544372132,0.97005641,2930.1,2928.9,0.9404]
["bitfinex","ETHUSD",1766544372429,0.9598,2930.1,2929.0,0.97454134]
["bitfinex","ETHUSD",1766544372631,0.9598,2930.1,2929.2,0.9404]
["bitfinex","ETHUSD",1766544372632,0.001,2929.9,2929.2,0.9404]
["bitfinex","ETHUSD",1766544372927,0.9588,2930.5,2929.4,0.9394]
["bitfinex","ETHUSD",1766544373514,0.9588,2930.4,2929.4,0.9394]
["bitfinex","ETHUSD",1766544373720,0.9588,2930.4,2929.4,1.8184]
["bitfinex","ETHUSD",1766544374332,0.9588,2930.4,2929.5,0.97253551]
["bitfinex","ETHUSD",1766544374540,0.9588,2930.4,2929.5,0.03413551]
["bitfinex","ETHUSD",1766544374735,0.9588,2930.4,2929.4,0.879]
["bitfinex","ETHUSD",1766544375265,4.37139764,2930.4,2929.4,0.879]
["bitfinex","ETHUSD",1766544375549,0.9588,2930.2,2929.2,0.03413901]
["bitfinex","ETHUSD",1766544375759,0.9588,2930.2,2929.1,0.9384]
["bitfinex","ETHUSD",1766544376051,0.01025641,2930.1,2929.1,0.9384]
["bitfinex","ETHUSD",1766544376250,0.9588,2929.8,2929.0,0.879]
["bitfinex","ETHUSD",1766544377546,0.9588,2929.8,2929.0,1.8174]
["bitfinex","ETHUSD",1766544377865,0.9588,2930.5,2929.2,0.9384]
["bitfinex","ETHUSD",1766544378221,0.9588,2930.5,2929.2,3.41380948]
["bitfinex","ETHUSD",1766544378546,0.001,2930.8,2929.3,0.9384]
["bitfinex","ETHUSD",1766544378720,0.9598,2930.8,2929.3,0.9384]
["bitfinex","ETHUSD",1766544379850,0.9598,2930.8,2929.5,0.9384]
["bitfinex","ETHUSD",1766544379851,0.001,2930.8,2929.5,0.9384]
["bitfinex","ETHUSD",1766544380156,0.001,2930.8,2929.7,0.9384]
["bitfinex","ETHUSD",1766544380762,0.001,2930.8,2929.9,0.9384]
["bitfinex","ETHUSD",1766544380912,0.001,2930.8,2929.6,0.879]
["bitfinex","ETHUSD",1766544380913,0.9598,2930.8,2929.6,0.879]
["bitfinex","ETHUSD",1766544381218,0.9588,2930.6,2929.6,0.879]
["bitfinex","ETHUSD",1766544381417,0.9588,2930.4,2929.6,0.879]
["bitfinex","ETHUSD",1766544382056,0.01125641,2930.5,2928.5,4.153771]
["bitfinex","ETHUSD",1766544382057,0.9588,2930.1,2928.5,4.153771]
["bitfinex","ETHUSD",1766544382217,0.9588,2930.1,2928.6,0.879]
["bitfinex","ETHUSD",1766544382630,0.9588,2930.1,2928.3,3.41693163]
["bitfinex","ETHUSD",1766544382631,0.9588,2929.3,2928.3,0.002]
["bitfinex","ETHUSD",1766544382835,0.9588,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1766544383064,0.01025641,2929.0,2928.1,0.879]
["bitfinex","ETHUSD",1766544383255,0.9588,2928.9,2928.1,0.879]
["bitfinex","ETHUSD",1766544385643,0.9588,2928.9,2927.8,0.878]
["bitfinex","ETHUSD",1766544386172,0.9588,2928.9,2927.9,0.03415417]
["bitfinex","ETHUSD",1766544386858,0.43832073,2928.8,2927.8,0.878]
["bitfinex","ETHUSD",1766544387064,0.9588,2928.7,2927.8,0.878]
["bitfinex","ETHUSD",1766544387668,0.9588,2928.7,2927.9,0.03415417]
["bitfinex","ETHUSD",1766544387866,0.9588,2928.7,2927.8,0.878]
["bitfinex","ETHUSD",1766544388070,0.9588,2928.5,2927.8,0.878]
["bitfinex","ETHUSD",1766544388464,0.9588,2928.5,2927.2,0.878]
["bitfinex","ETHUSD",1766544389180,0.9588,2928.5,2927.2,1.8184]
["bitfinex","ETHUSD",1766544389681,0.9588,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766544389886,0.01025641,2928.4,2927.2,1.8184]
["bitfinex","ETHUSD",1766544390055,0.9588,2928.3,2927.2,0.878]
["bitfinex","ETHUSD",1766544391143,0.9711,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1766544391863,0.9711,2927.9,2927.0,0.03616467]
["bitfinex","ETHUSD",1766544392172,0.9711,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1766544393295,0.9711,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1766544394186,0.01025641,2928.0,2926.9,0.002]
["bitfinex","ETHUSD",1766544394385,0.9711,2927.9,2926.9,0.002]
["bitfinex","ETHUSD",1766544394690,0.9711,2927.9,2926.9,0.03616584]
["bitfinex","ETHUSD",1766544394990,0.9711,2927.9,2926.9,0.98256584]
["bitfinex","ETHUSD",1766544395179,0.9711,2927.9,2926.9,0.9484]
["bitfinex","ETHUSD",1766544395366,0.9711,2927.9,2926.9,0.002]
["bitfinex","ETHUSD",1766544396392,0.9368,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1766544396968,0.9368,2927.7,2925.9,0.9544]
["bitfinex","ETHUSD",1766544396969,0.01025641,2927.2,2925.9,0.9544]
["bitfinex","ETHUSD",1766544397203,0.9368,2927.1,2926.0,0.878]
["bitfinex","ETHUSD",1766544397367,0.9368,2927.1,2926.0,5.24602641]
["bitfinex","ETHUSD",1766544397570,0.9368,2927.1,2926.1,0.98457518]
["bitfinex","ETHUSD",1766544397989,0.9368,2927.5,2926.1,0.9504]
["bitfinex","ETHUSD",1766544398291,0.9368,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1766544399192,0.9368,2927.5,2926.1,0.9504]
["bitfinex","ETHUSD",1766544399899,0.9368,2927.5,2926.1,4.36789456]
["bitfinex","ETHUSD",1766544400370,0.9368,2927.5,2926.2,0.03417401]
["bitfinex","ETHUSD",1766544400571,0.9368,2928.3,2926.7,0.9505]
["bitfinex","ETHUSD",1766544400789,0.9368,2928.3,2926.6,32.71179932]
["bitfinex","ETHUSD",1766544400790,0.9368,2928.3,2926.9,0.9505]
["bitfinex","ETHUSD",1766544401488,0.9368,2928.3,2927.1,0.9505]
["bitfinex","ETHUSD",1766544401686,0.9368,2928.7,2927.1,0.9505]
["bitfinex","ETHUSD",1766544401867,0.9368,2928.7,2927.3,0.9505]
["bitfinex","ETHUSD",1766544402066,0.9368,2928.7,2927.5,0.9505]
["bitfinex","ETHUSD",1766544403095,0.9368,2929.3,2927.9,0.9505]
["bitfinex","ETHUSD",1766544403298,0.9368,2929.3,2928.1,0.9505]
["bitfinex","ETHUSD",1766544403598,0.9368,2929.9,2928.0,1.8295]
["bitfinex","ETHUSD",1766544403791,4.2972579,2930.0,2928.1,0.878]
["bitfinex","ETHUSD",1766544403792,0.9368,2929.7,2928.1,0.878]
["bitfinex","ETHUSD",1766544403988,0.9368,2929.7,2928.2,0.03415067]
["bitfinex","ETHUSD",1766544404378,0.9368,2929.7,2928.3,0.9505]
["bitfinex","ETHUSD",1766544404703,0.9368,2929.7,2928.1,7.70828571]
["bitfinex","ETHUSD",1766544404704,0.9368,2929.7,2928.1,0.878]
["bitfinex","ETHUSD",1766544404868,0.9368,2929.5,2928.1,0.878]
["bitfinex","ETHUSD",1766544405273,0.01025641,2929.6,2927.9,0.9505]
["bitfinex","ETHUSD",1766544405274,0.9368,2929.3,2927.9,0.9505]
["bitfinex","ETHUSD",1766544405481,0.9368,2929.3,2928.0,0.878]
["bitfinex","ETHUSD",1766544406875,0.9368,2929.3,2928.1,0.98465183]
["bitfinex","ETHUSD",1766544407583,0.001,2929.7,2928.3,0.9505]
["bitfinex","ETHUSD",1766544407780,0.001,2929.7,2928.5,0.9505]
["bitfinex","ETHUSD",1766544408090,0.001,2929.7,2928.2,11.74636886]
["bitfinex","ETHUSD",1766544408091,0.001,2929.7,2928.7,0.9505]
["bitfinex","ETHUSD",1766544408300,0.001,2929.7,2928.9,0.9505]
["bitfinex","ETHUSD",1766544408679,0.9368,2930.2,2928.9,0.9505]
["bitfinex","ETHUSD",1766544408880,0.001,2930.4,2929.1,0.9505]
["bitfinex","ETHUSD",1766544409085,0.001,2930.4,2929.3,0.9505]
["bitfinex","ETHUSD",1766544409302,0.001,2930.4,2929.4,0.9505]
["bitfinex","ETHUSD",1766544409904,0.9378,2930.4,2928.7,0.9505]
["bitfinex","ETHUSD",1766544410207,0.9378,2930.4,2928.9,0.9505]
["bitfinex","ETHUSD",1766544410385,0.9378,2930.4,2929.0,0.9505]
["bitfinex","ETHUSD",1766544410790,0.9378,2930.4,2929.1,0.9505]
["bitfinex","ETHUSD",1766544411394,0.9378,2930.4,2929.3,3.41366961]
["bitfinex","ETHUSD",1766544411586,0.9378,2930.4,2929.4,0.878]
["bitfinex","ETHUSD",1766544412314,0.9368,2930.3,2928.9,3.41424099]
["bitfinex","ETHUSD",1766544412511,0.9368,2930.3,2929.3,0.878]
["bitfinex","ETHUSD",1766544412711,0.9368,2930.3,2929.4,0.03413668]
["bitfinex","ETHUSD",1766544412896,0.9368,2930.3,2929.3,0.878]
["bitfinex","ETHUSD",1766544414088,0.01025641,2930.0,2928.1,0.9505]
["bitfinex","ETHUSD",1766544414286,0.9368,2929.9,2928.5,0.9505]
["bitfinex","ETHUSD",1766544414799,0.9368,2929.9,2927.9,8.33158046]
["bitfinex","ETHUSD",1766544414800,0.9368,2929.9,2928.6,0.9505]
["bitfinex","ETHUSD",1766544415111,0.9368,2929.7,2928.0,0.9505]
["bitfinex","ETHUSD",1766544415317,0.9368,2929.7,2928.2,0.9505]
["bitfinex","ETHUSD",1766544415490,0.9368,2929.7,2928.4,0.9505]
["bitfinex","ETHUSD",1766544415686,0.9368,2929.7,2928.5,0.03414717]
["bitfinex","ETHUSD",1766544415899,0.9368,2929.7,2928.4,0.9505]
["bitfinex","ETHUSD",1766544416214,0.9368,2929.7,2928.5,0.91214717]
["bitfinex","ETHUSD",1766544416415,0.9368,2929.7,2928.5,0.878]
["bitfinex","ETHUSD",1766544416416,0.94705641,2929.6,2928.5,0.878]
["bitfinex","ETHUSD",1766544416630,0.9368,2929.3,2928.5,0.878]
["bitfinex","ETHUSD",1766544419390,0.9368,2929.2,2928.0,0.9505]
["bitfinex","ETHUSD",1766544419694,0.9368,2929.0,2927.2,0.9505]
["bitfinex","ETHUSD",1766544419900,0.9368,2929.0,2926.9,0.9505]
["bitfinex","ETHUSD",1766544419901,0.9368,2928.3,2926.9,0.9505]
["bitfinex","ETHUSD",1766544420112,0.873,2928.6,2927.3,0.9505]
["bitfinex","ETHUSD",1766544420310,0.873,2928.6,2927.3,3.41608402]
["bitfinex","ETHUSD",1766544420311,0.18098,2928.5,2927.3,3.41608402]
["bitfinex","ETHUSD",1766544420509,0.18098,2928.5,2927.4,0.98466]
["bitfinex","ETHUSD",1766544420707,0.9368,2928.7,2927.4,0.98466]
["bitfinex","ETHUSD",1766544421019,0.9368,2928.7,2926.2,3.8472903]
["bitfinex","ETHUSD",1766544421020,0.984,2928.0,2926.7,0.9071]
["bitfinex","ETHUSD",1766544421218,0.984,2927.8,2926.8,0.9071]
["bitfinex","ETHUSD",1766544421807,0.984,2927.8,2926.8,4.32376596]
["bitfinex","ETHUSD",1766544422118,0.984,2927.8,2926.8,4.32379229]
["bitfinex","ETHUSD",1766544422413,0.873,2928.1,2926.9,0.9071]
["bitfinex","ETHUSD",1766544422617,0.984,2928.1,2927.0,0.03416467]
["bitfinex","ETHUSD",1766544422824,0.984,2928.1,2926.9,0.9071]
["bitfinex","ETHUSD",1766544423121,0.99425641,2928.1,2926.9,0.9071]
["bitfinex","ETHUSD",1766544423323,1.18200769,2928.1,2926.6,0.9071]
["bitfinex","ETHUSD",1766544423524,0.01025641,2927.9,2926.8,0.9071]
["bitfinex","ETHUSD",1766544423825,1.18200769,2928.1,2926.8,0.9071]
["bitfinex","ETHUSD",1766544424021,0.99425641,2927.9,2926.8,0.9071]
["bitfinex","ETHUSD",1766544424223,0.984,2927.9,2926.8,0.9071]
["bitfinex","ETHUSD",1766544424428,1.86625641,2928.4,2926.9,0.9071]
["bitfinex","ETHUSD",1766544424630,0.984,2928.4,2926.9,0.9071]
["bitfinex","ETHUSD",1766544424794,3.42377357,2929.6,2927.1,0.9071]
["bitfinex","ETHUSD",1766544424795,0.984,2928.8,2927.1,0.9071]
["bitfinex","ETHUSD",1766544425124,0.88225641,2928.9,2927.3,0.9071]
["bitfinex","ETHUSD",1766544425125,0.984,2928.6,2927.3,0.9071]
["bitfinex","ETHUSD",1766544426329,0.984,2928.6,2927.4,0.9071]
["bitfinex","ETHUSD",1766544427806,0.99425641,2928.6,2927.4,0.9091]
["bitfinex","ETHUSD",1766544428328,0.984,2928.3,2927.4,0.9091]
["bitfinex","ETHUSD",1766544428696,0.984,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1766544429130,0.984,2928.8,2927.4,0.9091]
["bitfinex","ETHUSD",1766544429428,0.18662564,2928.7,2927.5,0.9071]
["bitfinex","ETHUSD",1766544429926,1.17062564,2928.7,2927.5,0.9071]
["bitfinex","ETHUSD",1766544430104,1.17062564,2928.7,2927.7,0.9071]
["bitfinex","ETHUSD",1766544430307,0.984,2928.7,2927.9,0.9071]
["bitfinex","ETHUSD",1766544431826,0.984,2928.7,2928.0,0.034153]
["bitfinex","ETHUSD",1766544432127,0.88225641,2929.0,2927.9,0.9071]
["bitfinex","ETHUSD",1766544432328,5.28043646,2929.0,2927.9,0.9071]
["bitfinex","ETHUSD",1766544432623,1.86625641,2929.0,2927.9,0.9071]
["bitfinex","ETHUSD",1766544432802,1.51203095,2928.9,2927.9,0.9071]
["bitfinex","ETHUSD",1766544433002,0.984,2928.8,2927.9,0.9071]
["bitfinex","ETHUSD",1766544435132,0.99425641,2928.8,2927.9,0.9071]
["bitfinex","ETHUSD",1766544435321,0.984,2928.5,2927.4,0.9091]
["bitfinex","ETHUSD",1766544435731,0.99425641,2928.4,2927.4,0.002]
["bitfinex","ETHUSD",1766544435909,0.984,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1766544436309,0.18662564,2928.3,2927.4,0.9091]
["bitfinex","ETHUSD",1766544436507,1.856,2928.5,2927.4,0.9091]
["bitfinex","ETHUSD",1766544436709,0.99425641,2928.4,2927.4,0.9091]
["bitfinex","ETHUSD",1766544437841,0.984,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1766544439347,4.39923184,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1766544439534,0.01025641,2928.4,2927.4,0.002]
["bitfinex","ETHUSD",1766544439535,0.99425641,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766544440047,0.99425641,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1766544440438,0.99425641,2928.4,2927.3,0.002]
["bitfinex","ETHUSD",1766544440637,0.984,2928.2,2927.3,0.9091]
["bitfinex","ETHUSD",1766544440838,0.99425641,2928.2,2927.3,0.002]
["bitfinex","ETHUSD",1766544441637,0.18662564,2928.3,2927.4,0.9071]
["bitfinex","ETHUSD",1766544441820,0.984,2928.5,2927.6,0.9071]
["bitfinex","ETHUSD",1766544442015,0.984,2928.5,2927.7,0.0341565]
["bitfinex","ETHUSD",1766544442554,0.984,2928.5,2927.6,0.9071]
["bitfinex","ETHUSD",1766544444130,0.001,2928.6,2927.6,0.9071]
["bitfinex","ETHUSD",1766544446959,0.985,2928.6,2927.6,0.9071]
["bitfinex","ETHUSD",1766544447582,0.984,2928.4,2927.4,0.9071]
["bitfinex","ETHUSD",1766544449237,0.001,2928.6,2927.5,0.9071]
["bitfinex","ETHUSD",1766544450130,0.001,2928.6,2927.3,0.002]
["bitfinex","ETHUSD",1766544450131,0.001,2928.6,2927.6,0.9071]
["bitfinex","ETHUSD",1766544450346,0.985,2928.6,2927.6,0.9071]
["bitfinex","ETHUSD",1766544450962,0.01025641,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1766544451162,0.9997,2928.0,2927.3,0.002]
["bitfinex","ETHUSD",1766544451549,0.9997,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1766544451751,0.9997,2927.8,2926.9,0.9694]
["bitfinex","ETHUSD",1766544451950,1.00995641,2927.7,2926.9,0.9694]
["bitfinex","ETHUSD",1766544452675,1.00995641,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766544453595,0.01025641,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766544453802,1.00995641,2927.7,2926.9,0.9694]
["bitfinex","ETHUSD",1766544454495,1.00995641,2927.7,2927.0,1.00356467]
["bitfinex","ETHUSD",1766544454496,0.01025641,2927.7,2927.0,1.00356467]
["bitfinex","ETHUSD",1766544454687,0.88225641,2927.9,2927.0,1.00356467]
["bitfinex","ETHUSD",1766544455084,0.18922128,2927.9,2927.0,1.00356467]
["bitfinex","ETHUSD",1766544455298,0.01025641,2928.2,2927.0,0.9694]
["bitfinex","ETHUSD",1766544455467,0.01125641,2928.4,2927.0,0.9694]
["bitfinex","ETHUSD",1766544455664,0.01025641,2928.0,2927.0,0.9694]
["bitfinex","ETHUSD",1766544456102,0.01025641,2927.8,2927.0,0.9694]
["bitfinex","ETHUSD",1766544456299,0.01025641,2927.6,2927.0,0.9694]
["bitfinex","ETHUSD",1766544456595,0.9997,2927.6,2926.6,1.00356934]
["bitfinex","ETHUSD",1766544456892,0.01025641,2927.5,2926.6,1.00356934]
["bitfinex","ETHUSD",1766544457110,0.01025641,2927.5,2926.6,0.9694]
["bitfinex","ETHUSD",1766544457775,1.00995641,2927.5,2926.6,0.9694]
["bitfinex","ETHUSD",1766544457973,0.18819564,2927.6,2926.7,1.00356817]
["bitfinex","ETHUSD",1766544458183,0.88225641,2927.8,2926.7,1.00356817]
["bitfinex","ETHUSD",1766544458397,0.9997,2927.8,2926.7,0.9694]
["bitfinex","ETHUSD",1766544459907,3.42616657,2928.4,2927.2,0.9694]
["bitfinex","ETHUSD",1766544459908,0.001,2928.4,2927.2,0.9694]
["bitfinex","ETHUSD",1766544460086,0.001,2928.4,2927.1,3.41635065]
["bitfinex","ETHUSD",1766544460087,0.001,2928.4,2927.4,0.9694]
["bitfinex","ETHUSD",1766544460396,0.001,2928.4,2927.6,0.9694]
["bitfinex","ETHUSD",1766544460593,0.001,2928.2,2927.6,0.9694]
["bitfinex","ETHUSD",1766544460985,0.001,2928.8,2927.4,0.9965]
["bitfinex","ETHUSD",1766544461387,0.001,2928.8,2927.3,0.877]
["bitfinex","ETHUSD",1766544461388,0.001,2928.8,2927.6,0.9965]
["bitfinex","ETHUSD",1766544461571,0.01025641,2929.7,2927.8,0.9965]
["bitfinex","ETHUSD",1766544461779,0.9636,2929.8,2928.2,0.9965]
["bitfinex","ETHUSD",1766544461999,0.01025641,2929.7,2928.4,0.9965]
["bitfinex","ETHUSD",1766544462294,0.01025641,2929.7,2928.2,3.41503537]
["bitfinex","ETHUSD",1766544462295,0.01025641,2929.7,2928.5,1.8735]
["bitfinex","ETHUSD",1766544462591,0.9626,2929.5,2928.5,1.8735]
["bitfinex","ETHUSD",1766544462995,0.9626,2929.1,2928.0,0.9965]
["bitfinex","ETHUSD",1766544463168,0.9626,2929.1,2928.1,0.03415183]
["bitfinex","ETHUSD",1766544464274,0.9626,2929.1,2928.1,1.03065183]
["bitfinex","ETHUSD",1766544464470,0.001,2929.4,2928.2,0.9965]
["bitfinex","ETHUSD",1766544464673,0.001,2929.4,2928.4,0.9965]
["bitfinex","ETHUSD",1766544464898,0.001,2929.4,2928.6,0.9965]
["bitfinex","ETHUSD",1766544465073,0.001,2929.4,2928.8,0.9965]
["bitfinex","ETHUSD",1766544465275,0.001,2929.4,2928.9,0.9965]
["bitfinex","ETHUSD",1766544465878,0.001,2929.4,2928.5,0.877]
["bitfinex","ETHUSD",1766544466095,0.001,2929.4,2928.4,0.9965]
["bitfinex","ETHUSD",1766544466096,0.9636,2929.4,2928.4,0.9965]
["bitfinex","ETHUSD",1766544466585,0.01025641,2929.3,2928.4,0.9965]
["bitfinex","ETHUSD",1766544466784,0.9636,2929.4,2928.5,1.03064717]
["bitfinex","ETHUSD",1766544467001,0.97285641,2929.3,2928.5,0.9965]
["bitfinex","ETHUSD",1766544467205,0.97285641,2929.3,2928.1,0.9965]
["bitfinex","ETHUSD",1766544467672,0.9626,2929.3,2928.1,0.9965]
["bitfinex","ETHUSD",1766544467867,0.9626,2929.3,2928.2,1.03065067]
["bitfinex","ETHUSD",1766544468082,0.001,2929.1,2928.2,1.03065067]
["bitfinex","ETHUSD",1766544468897,0.001,2929.1,2928.2,0.9965]
["bitfinex","ETHUSD",1766544469574,0.001,2929.4,2928.4,0.9965]
["bitfinex","ETHUSD",1766544469797,0.001,2929.4,2928.6,0.9965]
["bitfinex","ETHUSD",1766544470872,0.9636,2929.4,2928.6,0.9965]
["bitfinex","ETHUSD",1766544471074,1.40242924,2929.4,2928.6,0.9965]
["bitfinex","ETHUSD",1766544471509,0.9636,2929.4,2928.7,0.03414484]
["bitfinex","ETHUSD",1766544474181,0.9636,2929.4,2928.6,0.9965]
["bitfinex","ETHUSD",1766544474388,0.9636,2929.4,2928.1,0.9965]
["bitfinex","ETHUSD",1766544474592,0.9636,2929.4,2928.3,0.9965]
["bitfinex","ETHUSD",1766544475484,0.97285641,2928.5,2926.9,3.41657967]
["bitfinex","ETHUSD",1766544475683,0.97285641,2928.3,2927.1,0.9965]
["bitfinex","ETHUSD",1766544475917,0.97285641,2928.3,2927.2,0.9965]
["bitfinex","ETHUSD",1766544477196,0.01025641,2928.1,2927.2,0.9965]
["bitfinex","ETHUSD",1766544477585,0.97285641,2928.2,2927.2,0.9965]
["bitfinex","ETHUSD",1766544477888,0.9626,2928.2,2927.2,0.9965]
["bitfinex","ETHUSD",1766544479022,1.15724205,2928.2,2927.2,0.9965]
["bitfinex","ETHUSD",1766544479319,0.9626,2928.7,2927.4,0.9965]
["bitfinex","ETHUSD",1766544479526,0.9626,2928.7,2927.6,0.9965]
["bitfinex","ETHUSD",1766544479680,0.9626,2928.7,2927.8,0.9965]
["bitfinex","ETHUSD",1766544479885,0.9626,2929.1,2927.8,0.9965]
["bitfinex","ETHUSD",1766544480194,0.871,2928.8,2927.8,0.9965]
["bitfinex","ETHUSD",1766544480392,0.97285641,2928.7,2927.8,0.9965]
["bitfinex","ETHUSD",1766544480620,1.14698564,2928.6,2927.8,0.9965]
["bitfinex","ETHUSD",1766544481082,1.14698564,2928.6,2926.7,3.41676898]
["bitfinex","ETHUSD",1766544481083,0.9053,2928.2,2927.3,0.9114]
["bitfinex","ETHUSD",1766544481283,1.7763,2928.2,2927.3,0.9114]
["bitfinex","ETHUSD",1766544481487,0.871,2928.2,2927.4,0.03416]
["bitfinex","ETHUSD",1766544481712,0.871,2928.2,2927.1,3.41634807]
["bitfinex","ETHUSD",1766544481713,0.871,2928.2,2927.5,0.9114]
["bitfinex","ETHUSD",1766544482208,0.871,2928.6,2927.7,0.9114]
["bitfinex","ETHUSD",1766544482409,0.871,2928.7,2927.8,0.94555533]
["bitfinex","ETHUSD",1766544482609,0.9053,2928.9,2927.8,0.94555533]
["bitfinex","ETHUSD",1766544482813,0.88125641,2928.8,2927.8,0.9114]
["bitfinex","ETHUSD",1766544483014,0.17865564,2928.7,2927.8,0.9114]
["bitfinex","ETHUSD",1766544483802,0.17865564,2928.7,2927.8,0.002]
["bitfinex","ETHUSD",1766544483803,0.01025641,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1766544485917,0.01025641,2928.8,2927.9,0.9114]
["bitfinex","ETHUSD",1766544486220,0.871,2928.7,2928.0,0.945553]
["bitfinex","ETHUSD",1766544486930,0.9053,2928.9,2928.0,0.945553]
["bitfinex","ETHUSD",1766544487130,0.871,2929.1,2928.2,0.9114]
["bitfinex","ETHUSD",1766544487345,0.872,2929.4,2928.4,0.9114]
["bitfinex","ETHUSD",1766544487633,0.872,2929.4,2928.6,0.9114]
["bitfinex","ETHUSD",1766544487815,0.001,2929.4,2928.7,0.03414484]
["bitfinex","ETHUSD",1766544488011,0.001,2929.4,2928.6,0.9114]
["bitfinex","ETHUSD",1766544489730,0.001,2929.6,2928.5,0.9114]
["bitfinex","ETHUSD",1766544489935,0.001,2929.6,2928.8,0.9114]
["bitfinex","ETHUSD",1766544490140,0.001,2929.6,2929.0,0.9114]
["bitfinex","ETHUSD",1766544490845,0.9063,2929.6,2928.5,0.9114]
["bitfinex","ETHUSD",1766544491047,0.9053,2929.4,2928.5,0.9114]
["bitfinex","ETHUSD",1766544491209,0.001,2929.8,2928.7,0.9114]
["bitfinex","ETHUSD",1766544491408,0.001,2929.8,2928.9,0.9114]
["bitfinex","ETHUSD",1766544491609,0.001,2929.8,2928.4,4.29078672]
["bitfinex","ETHUSD",1766544491610,0.91655641,2929.8,2928.5,0.9114]
["bitfinex","ETHUSD",1766544491928,0.01025641,2929.6,2928.5,0.9114]
["bitfinex","ETHUSD",1766544492124,0.001,2929.8,2928.6,0.945546]
["bitfinex","ETHUSD",1766544492306,0.001,2930.3,2929.2,0.9114]
["bitfinex","ETHUSD",1766544492507,0.001,2930.3,2929.4,0.9114]
["bitfinex","ETHUSD",1766544492812,0.001,2930.3,2929.5,0.9114]
["bitfinex","ETHUSD",1766544493414,0.001,2930.3,2929.7,0.9114]
["bitfinex","ETHUSD",1766544493613,0.001,2930.4,2929.8,0.94553202]
["bitfinex","ETHUSD",1766544493815,0.001,2930.5,2929.8,0.9114]
["bitfinex","ETHUSD",1766544494242,0.001,2930.5,2929.8,0.94553202]
["bitfinex","ETHUSD",1766544494428,0.001,2930.5,2929.8,0.9114]
["bitfinex","ETHUSD",1766544495137,0.89806249,2930.9,2929.8,0.9114]
["bitfinex","ETHUSD",1766544497060,0.89806249,2930.9,2929.9,0.9114]
["bitfinex","ETHUSD",1766544497843,0.89806249,2930.9,2930.0,0.9114]
["bitfinex","ETHUSD",1766544498636,0.001,2930.5,2930.0,0.9114]
["bitfinex","ETHUSD",1766544502839,0.001,2930.5,2930.1,0.9114]
["bitfinex","ETHUSD",1766544503047,0.001,2931.1,2930.1,0.93529101]
["bitfinex","ETHUSD",1766544503234,0.001,2931.1,2930.1,0.90116249]
["bitfinex","ETHUSD",1766544503235,0.9063,2931.1,2930.1,0.90116249]
["bitfinex","ETHUSD",1766544504351,0.9053,2930.9,2930.1,0.90116249]
["bitfinex","ETHUSD",1766544504647,0.9053,2930.5,2929.5,0.9114]
["bitfinex","ETHUSD",1766544504846,0.9053,2930.5,2929.5,3.41350259]
["bitfinex","ETHUSD",1766544505051,0.9053,2930.5,2929.6,0.9114]
["bitfinex","ETHUSD",1766544505351,0.89606145,2930.5,2929.7,0.9114]
["bitfinex","ETHUSD",1766544505544,0.001,2930.5,2929.9,0.9114]
["bitfinex","ETHUSD",1766544506849,0.9053,2930.9,2930.0,0.94552969]
["bitfinex","ETHUSD",1766544507222,0.001,2931.1,2930.0,0.9114]
["bitfinex","ETHUSD",1766544508049,0.001,2931.1,2930.2,0.9114]
["bitfinex","ETHUSD",1766544508351,0.001,2931.1,2930.4,0.9114]
["bitfinex","ETHUSD",1766544508551,0.88025641,2931.6,2930.6,0.9114]
["bitfinex","ETHUSD",1766544508552,0.001,2931.6,2930.6,0.9114]
["bitfinex","ETHUSD",1766544508873,0.001,2931.6,2930.8,0.9114]
["bitfinex","ETHUSD",1766544509032,0.001,2931.7,2931.0,0.9114]
["bitfinex","ETHUSD",1766544509727,0.9063,2932.0,2930.4,6.82499755]
["bitfinex","ETHUSD",1766544509728,0.001,2932.0,2931.2,0.9114]
["bitfinex","ETHUSD",1766544510153,0.9063,2932.4,2931.3,0.03411455]
["bitfinex","ETHUSD",1766544510337,0.9063,2932.4,2931.4,0.9114]
["bitfinex","ETHUSD",1766544510338,0.001,2932.4,2931.4,0.9114]
["bitfinex","ETHUSD",1766544510542,0.001,2932.4,2931.6,0.9114]
["bitfinex","ETHUSD",1766544510834,0.001,2932.8,2931.8,0.9114]
["bitfinex","ETHUSD",1766544511051,0.001,2932.8,2932.0,0.9114]
["bitfinex","ETHUSD",1766544511256,0.9758,2932.8,2932.0,0.9114]
["bitfinex","ETHUSD",1766544511765,0.001,2932.8,2932.1,0.97220524]
["bitfinex","ETHUSD",1766544512130,0.001,2932.8,2932.1,0.9381]
["bitfinex","ETHUSD",1766544512326,0.001,2932.8,2932.2,0.97220408]
["bitfinex","ETHUSD",1766544512562,0.001,2932.9,2932.3,0.9381]
["bitfinex","ETHUSD",1766544512761,0.9758,2932.9,2931.8,0.9381]
["bitfinex","ETHUSD",1766544512980,0.9758,2932.9,2931.0,0.9381]
["bitfinex","ETHUSD",1766544512981,0.9748,2932.7,2931.0,0.9381]
["bitfinex","ETHUSD",1766544513283,0.9748,2932.5,2931.5,3.41121968]
["bitfinex","ETHUSD",1766544513461,0.9748,2932.5,2931.6,0.9381]
["bitfinex","ETHUSD",1766544513961,0.001,2932.9,2931.7,0.9722099]
["bitfinex","ETHUSD",1766544514161,0.001,2932.9,2931.9,0.9381]
["bitfinex","ETHUSD",1766544514356,0.001,2932.9,2932.0,0.97220641]
["bitfinex","ETHUSD",1766544514690,0.001,2932.9,2932.0,0.9381]
["bitfinex","ETHUSD",1766544515192,0.98605641,2932.9,2932.0,0.9381]
["bitfinex","ETHUSD",1766544515363,1.41435391,2932.8,2932.0,0.9381]
["bitfinex","ETHUSD",1766544515756,0.9748,2932.7,2931.5,0.9381]
["bitfinex","ETHUSD",1766544516092,0.43955391,2932.8,2931.6,0.9381]
["bitfinex","ETHUSD",1766544516257,0.001,2932.9,2931.9,0.9381]
["bitfinex","ETHUSD",1766544516604,0.001,2932.9,2932.1,0.9381]
["bitfinex","ETHUSD",1766544517186,0.001,2932.9,2932.3,0.9381]
["bitfinex","ETHUSD",1766544517505,0.001,2932.9,2932.0,0.875]
["bitfinex","ETHUSD",1766544517506,0.9758,2932.9,2932.0,0.875]
["bitfinex","ETHUSD",1766544517793,0.9758,2932.9,2932.0,1.8131]
["bitfinex","ETHUSD",1766544518190,0.9758,2932.9,2932.1,0.9381]
["bitfinex","ETHUSD",1766544519988,1.16018,2932.9,2932.1,0.9381]
["bitfinex","ETHUSD",1766544520189,0.9758,2932.9,2932.1,0.9381]
["bitfinex","ETHUSD",1766544520394,0.9758,2932.9,2930.8,0.9381]
["bitfinex","ETHUSD",1766544520602,0.9758,2932.9,2931.3,0.9381]
["bitfinex","ETHUSD",1766544520763,0.9758,2932.9,2931.8,0.9381]
["bitfinex","ETHUSD",1766544521085,0.9758,2932.9,2932.0,0.9097]
["bitfinex","ETHUSD",1766544521293,0.9758,2932.9,2932.1,0.94380524]
["bitfinex","ETHUSD",1766544522189,0.9758,2932.9,2932.1,0.9097]
["bitfinex","ETHUSD",1766544522190,0.001,2932.9,2932.1,0.9097]
["bitfinex","ETHUSD",1766544522367,0.001,2932.9,2932.1,0.94380524]
["bitfinex","ETHUSD",1766544522894,0.001,2932.9,2932.1,0.9097]
["bitfinex","ETHUSD",1766544523273,0.001,2932.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1766544523475,0.001,2932.9,2932.3,0.9097]
["bitfinex","ETHUSD",1766544523689,0.001,2932.9,2932.4,0.03410175]
["bitfinex","ETHUSD",1766544524765,0.001,2932.9,2932.4,0.94380175]
["bitfinex","ETHUSD",1766544525296,1.8618,2933.3,2932.4,0.9097]
["bitfinex","ETHUSD",1766544525595,1.00405641,2933.2,2932.0,0.9097]
["bitfinex","ETHUSD",1766544525796,0.9938,2933.0,2932.0,0.9097]
["bitfinex","ETHUSD",1766544525970,0.01025641,2933.1,2930.5,8.33843529]
["bitfinex","ETHUSD",1766544525971,0.9938,2932.8,2931.6,0.9097]
["bitfinex","ETHUSD",1766544526175,1.00405641,2932.7,2931.7,0.9438099]
["bitfinex","ETHUSD",1766544526376,0.9938,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1766544526771,0.87925641,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1766544526772,0.001,2932.9,2932.1,0.9097]
["bitfinex","ETHUSD",1766544526977,0.9938,2932.8,2932.1,0.9097]
["bitfinex","ETHUSD",1766544527792,0.001,2932.9,2932.1,0.9097]
["bitfinex","ETHUSD",1766544528096,0.001,2932.9,2932.2,0.94380408]
["bitfinex","ETHUSD",1766544528294,0.9948,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1766544528462,0.9938,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1766544529292,0.9938,2932.7,2932.0,0.9117]
["bitfinex","ETHUSD",1766544529613,0.001,2932.9,2932.2,0.9097]
["bitfinex","ETHUSD",1766544529996,0.001,2932.9,2932.3,0.94380292]
["bitfinex","ETHUSD",1766544530695,0.9938,2933.2,2932.4,0.9097]
["bitfinex","ETHUSD",1766544530868,0.9938,2933.2,2932.2,0.9097]
["bitfinex","ETHUSD",1766544531075,0.9938,2933.1,2932.0,0.002]
["bitfinex","ETHUSD",1766544531271,0.868,2933.1,2932.1,0.9097]
["bitfinex","ETHUSD",1766544532599,0.9938,2933.1,2932.1,0.9097]
["bitfinex","ETHUSD",1766544533608,0.9938,2932.9,2932.1,0.9097]
["bitfinex","ETHUSD",1766544533988,0.9938,2932.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1766544534179,0.9938,2932.9,2932.2,0.94380408]
["bitfinex","ETHUSD",1766544534605,0.001,2933.1,2932.2,0.9097]
["bitfinex","ETHUSD",1766544535105,0.01025641,2933.8,2932.2,0.9097]
["bitfinex","ETHUSD",1766544535106,0.9938,2933.8,2932.3,0.9097]
["bitfinex","ETHUSD",1766544535402,0.9938,2933.6,2932.4,1.7847]
["bitfinex","ETHUSD",1766544536281,0.9938,2933.6,2932.5,0.9097]
["bitfinex","ETHUSD",1766544536483,0.9938,2933.6,2932.5,0.94380059]
["bitfinex","ETHUSD",1766544536879,0.9938,2933.6,2932.5,0.9097]
["bitfinex","ETHUSD",1766544537101,0.9938,2933.6,2932.6,0.03409943]
["bitfinex","ETHUSD",1766544537298,0.9938,2933.6,2932.6,0.94379943]
["bitfinex","ETHUSD",1766544537487,0.9938,2933.6,2932.6,0.9097]
["bitfinex","ETHUSD",1766544537696,0.9938,2933.9,2932.7,0.9097]
["bitfinex","ETHUSD",1766544537980,0.9938,2933.9,2932.3,0.9097]
["bitfinex","ETHUSD",1766544537981,0.9938,2933.7,2932.3,0.9097]
["bitfinex","ETHUSD",1766544538308,0.9938,2933.3,2932.3,0.9097]
["bitfinex","ETHUSD",1766544539007,0.9938,2933.1,2932.2,0.875]
["bitfinex","ETHUSD",1766544539309,0.9938,2933.1,2932.3,0.03410292]
["bitfinex","ETHUSD",1766544539499,0.867,2933.1,2932.0,0.002]
["bitfinex","ETHUSD",1766544539700,1.00405641,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1766544540011,1.00405641,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1766544540211,1.00405641,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1766544540389,0.9938,2932.6,2931.6,0.89946145]
["bitfinex","ETHUSD",1766544540591,0.9938,2932.6,2931.7,3.44509686]
["bitfinex","ETHUSD",1766544540795,0.9938,2932.6,2931.8,0.9097]
["bitfinex","ETHUSD",1766544540990,0.9223,2932.4,2931.4,0.9097]
["bitfinex","ETHUSD",1766544541193,0.9223,2932.2,2931.0,0.9044]
["bitfinex","ETHUSD",1766544541509,0.9223,2932.0,2930.7,3.41214971]
["bitfinex","ETHUSD",1766544541693,0.9223,2931.9,2930.7,3.41215358]
["bitfinex","ETHUSD",1766544542091,0.9223,2931.9,2930.8,3.41195634]
["bitfinex","ETHUSD",1766544542295,0.9223,2931.9,2931.0,0.9044]
["bitfinex","ETHUSD",1766544543599,0.9223,2931.9,2931.1,0.03411688]
["bitfinex","ETHUSD",1766544544124,0.9223,2931.7,2930.9,0.03611921]
["bitfinex","ETHUSD",1766544544319,0.9223,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1766544544696,0.9223,2931.7,2930.9,0.9064]
["bitfinex","ETHUSD",1766544545021,0.9223,2931.7,2931.0,0.03411804]
["bitfinex","ETHUSD",1766544545221,0.867,2932.1,2931.0,0.93851804]
["bitfinex","ETHUSD",1766544545513,0.9223,2931.9,2931.0,0.9044]
["bitfinex","ETHUSD",1766544546106,0.9223,2931.9,2931.0,0.93851804]
["bitfinex","ETHUSD",1766544546924,0.17893,2932.0,2931.1,0.9044]
["bitfinex","ETHUSD",1766544547219,0.9223,2932.3,2931.3,0.9044]
["bitfinex","ETHUSD",1766544547385,0.9223,2932.3,2931.5,0.9044]
["bitfinex","ETHUSD",1766544547716,0.9223,2932.3,2931.6,0.03411106]
["bitfinex","ETHUSD",1766544548130,0.01025641,2932.7,2931.6,0.93851106]
["bitfinex","ETHUSD",1766544548428,0.9223,2932.6,2931.6,0.93851106]
["bitfinex","ETHUSD",1766544549832,0.9223,2932.4,2931.6,0.9044]
["bitfinex","ETHUSD",1766544550121,0.9223,2932.4,2931.1,0.9044]
["bitfinex","ETHUSD",1766544550330,0.9223,2932.4,2931.2,0.03411572]
["bitfinex","ETHUSD",1766544550737,0.9223,2932.4,2931.2,0.93851572]
["bitfinex","ETHUSD",1766544551731,0.9223,2932.4,2931.2,3.44563158]
["bitfinex","ETHUSD",1766544551924,0.9223,2932.4,2931.3,0.9044]
["bitfinex","ETHUSD",1766544552105,0.9223,2932.4,2931.5,0.9044]
["bitfinex","ETHUSD",1766544552305,0.9223,2932.4,2931.6,0.03411106]
["bitfinex","ETHUSD",1766544552505,0.9223,2932.4,2931.6,0.93851106]
["bitfinex","ETHUSD",1766544553239,0.9223,2932.4,2931.6,0.9044]
["bitfinex","ETHUSD",1766544553607,0.9223,2932.4,2931.2,0.9044]
["bitfinex","ETHUSD",1766544553934,1.21924578,2932.7,2931.0,0.002]
["bitfinex","ETHUSD",1766544553935,0.9223,2932.1,2931.0,0.002]
["bitfinex","ETHUSD",1766544554102,0.9223,2931.9,2931.0,0.002]
["bitfinex","ETHUSD",1766544554304,0.43324416,2932.3,2931.1,0.9044]
["bitfinex","ETHUSD",1766544554503,0.9223,2932.6,2931.1,0.9044]
["bitfinex","ETHUSD",1766544554504,0.9223,2932.6,2931.2,0.93851572]
["bitfinex","ETHUSD",1766544554716,0.9223,2932.6,2931.2,0.9044]
["bitfinex","ETHUSD",1766544554717,0.9223,2932.5,2931.2,0.9044]
["bitfinex","ETHUSD",1766544554942,0.93255641,2932.5,2931.2,0.9044]
["bitfinex","ETHUSD",1766544555238,0.9223,2932.3,2931.2,0.9044]
["bitfinex","ETHUSD",1766544555451,0.001,2931.9,2931.2,0.9044]
["bitfinex","ETHUSD",1766544556037,0.9223,2931.8,2931.1,0.874]
["bitfinex","ETHUSD",1766544556242,0.9223,2931.8,2931.2,0.03411572]
["bitfinex","ETHUSD",1766544556533,0.9223,2931.8,2931.0,0.03611804]
["bitfinex","ETHUSD",1766544557106,0.001,2931.9,2931.1,0.9044]
["bitfinex","ETHUSD",1766544557340,0.001,2931.9,2931.2,0.03411572]
["bitfinex","ETHUSD",1766544557635,0.9233,2931.9,2931.2,0.03411572]
["bitfinex","ETHUSD",1766544560422,0.9233,2931.9,2931.0,0.002]
["bitfinex","ETHUSD",1766544560638,0.9223,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1766544561542,0.9223,2931.0,2930.1,0.9044]
["bitfinex","ETHUSD",1766544561866,0.01025641,2931.1,2929.8,0.002]
["bitfinex","ETHUSD",1766544561867,0.9223,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1766544562023,0.9223,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1766544562209,1.35575894,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1766544562805,0.9223,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1766544564364,0.9223,2930.4,2929.2,0.9044]
["bitfinex","ETHUSD",1766544564644,0.9223,2930.4,2929.3,0.90813784]
["bitfinex","ETHUSD",1766544564947,0.9223,2930.4,2929.7,0.9064]
["bitfinex","ETHUSD",1766544565240,0.93255641,2930.7,2929.8,0.93853202]
["bitfinex","ETHUSD",1766544565746,0.93255641,2930.6,2929.7,0.002]
["bitfinex","ETHUSD",1766544565933,0.9223,2930.4,2929.7,0.002]
["bitfinex","ETHUSD",1766544566916,0.9223,2930.8,2929.7,0.94053318]
["bitfinex","ETHUSD",1766544567724,0.93255641,2930.8,2929.7,0.9064]
["bitfinex","ETHUSD",1766544568048,0.9223,2930.6,2929.7,0.9064]
["bitfinex","ETHUSD",1766544568429,0.01025641,2930.8,2929.8,0.03413202]
["bitfinex","ETHUSD",1766544568628,0.01025641,2930.8,2929.8,0.9064]
["bitfinex","ETHUSD",1766544568830,0.19223769,2930.8,2930.0,0.9044]
["bitfinex","ETHUSD",1766544569029,0.19223769,2930.8,2930.1,0.03412852]
["bitfinex","ETHUSD",1766544569235,0.18198128,2930.8,2930.1,0.03412852]
["bitfinex","ETHUSD",1766544569438,0.18198128,2930.8,2930.1,0.93852852]
["bitfinex","ETHUSD",1766544571246,0.001,2930.8,2930.1,0.93852852]
["bitfinex","ETHUSD",1766544573247,0.001,2930.8,2930.1,0.9044]
["bitfinex","ETHUSD",1766544574052,0.001,2930.8,2930.2,0.9073]
["bitfinex","ETHUSD",1766544574235,0.001,2930.8,2930.1,0.874]
["bitfinex","ETHUSD",1766544574236,0.9827,2931.1,2930.4,0.9073]
["bitfinex","ETHUSD",1766544574546,0.9827,2931.6,2930.5,0.94142386]
["bitfinex","ETHUSD",1766544574949,0.9827,2931.6,2930.5,0.9073]
["bitfinex","ETHUSD",1766544575451,0.9827,2931.6,2930.7,0.9073]
["bitfinex","ETHUSD",1766544575626,0.9827,2931.6,2930.8,0.03412037]
["bitfinex","ETHUSD",1766544575832,0.9827,2931.6,2930.8,0.9073]
["bitfinex","ETHUSD",1766544576038,0.9827,2931.2,2929.9,0.9073]
["bitfinex","ETHUSD",1766544576235,0.9827,2931.2,2930.2,0.9073]
["bitfinex","ETHUSD",1766544576553,0.9827,2931.2,2930.4,0.9275]
["bitfinex","ETHUSD",1766544576750,0.9827,2931.2,2929.9,0.9275]
["bitfinex","ETHUSD",1766544576954,0.93665641,2931.1,2930.1,0.9275]
["bitfinex","ETHUSD",1766544577257,0.93665641,2931.5,2930.4,0.9275]
["bitfinex","ETHUSD",1766544577422,0.93665641,2931.5,2930.6,0.9275]
["bitfinex","ETHUSD",1766544577619,0.93665641,2931.5,2930.7,0.03412154]
["bitfinex","ETHUSD",1766544577820,0.93665641,2931.5,2930.6,0.9275]
["bitfinex","ETHUSD",1766544578045,0.9264,2931.4,2930.6,0.9275]
["bitfinex","ETHUSD",1766544578247,0.9264,2931.2,2930.1,0.9275]
["bitfinex","ETHUSD",1766544579832,0.9264,2931.0,2929.8,0.9295]
["bitfinex","ETHUSD",1766544580026,0.9264,2931.0,2929.9,0.9275]
["bitfinex","ETHUSD",1766544580436,0.01025641,2930.9,2929.9,0.9275]
["bitfinex","ETHUSD",1766544580640,0.9264,2930.8,2929.9,0.9275]
["bitfinex","ETHUSD",1766544581068,0.9264,2930.8,2929.8,0.002]
["bitfinex","ETHUSD",1766544581467,0.9264,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1766544581873,0.9264,2930.6,2929.8,0.96363202]
["bitfinex","ETHUSD",1766544582062,1.7934,2931.0,2929.8,0.96363202]
["bitfinex","ETHUSD",1766544582453,1.7934,2931.0,2929.9,0.002]
["bitfinex","ETHUSD",1766544582677,1.7934,2931.0,2930.0,0.9275]
["bitfinex","ETHUSD",1766544582975,0.001,2931.2,2930.2,0.9275]
["bitfinex","ETHUSD",1766544583280,0.9264,2931.6,2930.4,0.9275]
["bitfinex","ETHUSD",1766544583966,0.9264,2931.6,2930.6,0.9275]
["bitfinex","ETHUSD",1766544584846,0.93765641,2931.9,2930.6,0.9275]
["bitfinex","ETHUSD",1766544585442,0.93765641,2931.9,2929.8,3.41513531]
["bitfinex","ETHUSD",1766544585443,0.9264,2931.4,2930.2,0.873]
["bitfinex","ETHUSD",1766544585644,0.01025641,2931.7,2930.3,0.9275]
["bitfinex","ETHUSD",1766544585948,1.27988344,2931.7,2930.5,0.9275]
["bitfinex","ETHUSD",1766544586161,1.26962703,2931.7,2930.5,0.9275]
["bitfinex","ETHUSD",1766544586348,0.9264,2931.7,2930.5,0.9275]
["bitfinex","ETHUSD",1766544586864,0.9274,2931.9,2930.5,0.9275]
["bitfinex","ETHUSD",1766544587179,0.9274,2931.9,2930.7,0.9275]
["bitfinex","ETHUSD",1766544587344,0.9274,2931.9,2930.9,0.9275]
["bitfinex","ETHUSD",1766544589574,0.9274,2931.9,2931.0,0.03411804]
["bitfinex","ETHUSD",1766544589803,0.9274,2931.9,2931.0,0.9275]
["bitfinex","ETHUSD",1766544590092,0.001,2931.9,2931.1,0.96161688]
["bitfinex","ETHUSD",1766544590294,0.001,2931.9,2931.2,0.9275]
["bitfinex","ETHUSD",1766544590591,0.001,2932.0,2931.4,0.9275]
["bitfinex","ETHUSD",1766544590797,0.9264,2932.7,2931.5,0.96161222]
["bitfinex","ETHUSD",1766544590976,0.9264,2932.7,2931.7,0.9275]
["bitfinex","ETHUSD",1766544591970,0.9264,2932.7,2931.4,0.9275]
["bitfinex","ETHUSD",1766544592275,0.9264,2932.7,2931.6,0.9275]
["bitfinex","ETHUSD",1766544593173,0.01025641,2932.7,2931.6,0.9275]
["bitfinex","ETHUSD",1766544593395,0.9274,2932.4,2931.6,0.9275]
["bitfinex","ETHUSD",1766544593595,0.9274,2932.4,2931.3,0.9275]
["bitfinex","ETHUSD",1766544593794,0.9274,2932.4,2931.1,0.9275]
["bitfinex","ETHUSD",1766544593795,0.9264,2932.2,2931.1,0.9275]
["bitfinex","ETHUSD",1766544594179,0.9264,2932.2,2931.3,0.9275]
["bitfinex","ETHUSD",1766544594806,0.001,2932.4,2931.3,0.9275]
["bitfinex","ETHUSD",1766544595298,0.9274,2932.4,2931.3,0.9275]
["bitfinex","ETHUSD",1766544596104,0.9264,2932.2,2931.3,0.9275]
["bitfinex","ETHUSD",1766544597413,0.001,2932.4,2931.4,0.96161339]
["bitfinex","ETHUSD",1766544598115,0.001,2932.4,2931.6,0.9275]
["bitfinex","ETHUSD",1766544598278,0.001,2932.4,2931.7,0.0341099]
["bitfinex","ETHUSD",1766544598479,0.001,2932.4,2931.7,0.9616099]
["bitfinex","ETHUSD",1766544598972,0.001,2932.4,2931.7,0.9275]
["bitfinex","ETHUSD",1766544600392,0.9264,2932.3,2931.6,0.873]
["bitfinex","ETHUSD",1766544600606,0.001,2932.4,2931.7,0.9616099]
["bitfinex","ETHUSD",1766544601114,0.9015,2932.3,2931.4,0.873]
["bitfinex","ETHUSD",1766544601313,0.9015,2932.3,2930.9,0.9515]
["bitfinex","ETHUSD",1766544601513,0.01125641,2932.4,2931.2,0.9515]
["bitfinex","ETHUSD",1766544601514,0.9015,2932.1,2931.2,0.9515]
["bitfinex","ETHUSD",1766544601713,0.9015,2932.1,2931.3,4.3628846]
["bitfinex","ETHUSD",1766544602010,0.01125641,2932.4,2931.5,0.9515]
["bitfinex","ETHUSD",1766544602011,0.001,2932.4,2931.5,0.9515]
["bitfinex","ETHUSD",1766544602212,0.001,2932.4,2931.6,0.03411106]
["bitfinex","ETHUSD",1766544602421,0.9025,2932.4,2931.6,0.03411106]
["bitfinex","ETHUSD",1766544602625,0.001,2932.4,2931.6,0.98561106]
["bitfinex","ETHUSD",1766544602919,0.001,2932.4,2931.8,0.9515]
["bitfinex","ETHUSD",1766544603123,0.9015,2932.8,2931.8,0.9515]
["bitfinex","ETHUSD",1766544603491,0.001,2933.1,2932.0,0.9515]
["bitfinex","ETHUSD",1766544603720,0.001,2933.1,2932.2,0.9515]
["bitfinex","ETHUSD",1766544603928,0.001,2933.1,2932.3,0.03410292]
["bitfinex","ETHUSD",1766544604106,0.001,2933.1,2932.3,0.98560292]
["bitfinex","ETHUSD",1766544604498,0.001,2933.1,2932.4,0.9515]
["bitfinex","ETHUSD",1766544604699,0.001,2933.1,2932.5,0.03410059]
["bitfinex","ETHUSD",1766544605027,0.001,2933.1,2932.1,0.873]
["bitfinex","ETHUSD",1766544605028,0.9025,2933.1,2932.2,0.98560408]
["bitfinex","ETHUSD",1766544606101,0.82448009,2933.1,2932.2,0.03410408]
["bitfinex","ETHUSD",1766544606298,0.001,2933.2,2932.4,0.9515]
["bitfinex","ETHUSD",1766544606610,0.001,2933.2,2932.5,0.98560059]
["bitfinex","ETHUSD",1766544606792,0.001,2933.2,2932.6,0.9515]
["bitfinex","ETHUSD",1766544606995,0.001,2933.2,2932.7,0.98559827]
["bitfinex","ETHUSD",1766544607736,0.001,2933.6,2932.7,0.98559827]
["bitfinex","ETHUSD",1766544608429,0.87625641,2934.1,2932.8,0.9515]
["bitfinex","ETHUSD",1766544608646,0.01125641,2934.1,2933.0,0.9515]
["bitfinex","ETHUSD",1766544608807,0.01125641,2934.1,2932.9,0.90709594]
["bitfinex","ETHUSD",1766544608808,0.01125641,2934.1,2933.2,0.9515]
["bitfinex","ETHUSD",1766544609013,0.01125641,2934.1,2933.3,0.03409129]
["bitfinex","ETHUSD",1766544609242,0.91275641,2934.1,2933.3,0.03409129]
["bitfinex","ETHUSD",1766544609443,0.91275641,2934.1,2932.3,3.41024808]
["bitfinex","ETHUSD",1766544609444,0.9015,2933.4,2932.0,3.41061935]
["bitfinex","ETHUSD",1766544609608,0.9015,2933.2,2932.1,1.8245]
["bitfinex","ETHUSD",1766544609942,0.03409144,2933.1,2932.4,0.9515]
["bitfinex","ETHUSD",1766544610240,0.01025641,2933.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1766544610241,0.94584785,2933.4,2932.6,0.9515]
["bitfinex","ETHUSD",1766544610542,0.94584785,2933.4,2932.5,0.873]
["bitfinex","ETHUSD",1766544610749,0.9015,2933.1,2931.8,0.9515]
["bitfinex","ETHUSD",1766544611041,0.9015,2933.1,2931.7,3.41098856]
["bitfinex","ETHUSD",1766544611042,0.9015,2932.9,2932.0,0.9515]
["bitfinex","ETHUSD",1766544611258,0.865,2933.0,2932.2,0.9515]
["bitfinex","ETHUSD",1766544611437,0.03409144,2933.2,2932.4,0.9515]
["bitfinex","ETHUSD",1766544611643,0.03409144,2933.4,2932.6,0.9515]
["bitfinex","ETHUSD",1766544611818,0.865,2933.4,2932.6,0.9515]
["bitfinex","ETHUSD",1766544612125,0.03409144,2933.3,2932.6,0.9515]
["bitfinex","ETHUSD",1766544612327,0.9015,2933.6,2932.8,0.9515]
["bitfinex","ETHUSD",1766544612518,0.865,2933.7,2933.0,0.9515]
["bitfinex","ETHUSD",1766544612715,0.03409144,2933.6,2933.2,0.9515]
["bitfinex","ETHUSD",1766544612914,0.03409144,2933.8,2933.2,0.9515]
["bitfinex","ETHUSD",1766544613320,0.21415058,2933.8,2933.2,0.9515]
["bitfinex","ETHUSD",1766544613637,0.9025,2934.1,2933.3,0.03409129]
["bitfinex","ETHUSD",1766544613836,0.9025,2934.1,2932.1,0.9515]
["bitfinex","ETHUSD",1766544613837,0.91175641,2934.0,2932.1,0.9515]
["bitfinex","ETHUSD",1766544614161,0.9015,2933.7,2932.4,0.9515]
["bitfinex","ETHUSD",1766544614315,0.01025641,2933.8,2932.4,0.9515]
["bitfinex","ETHUSD",1766544614316,0.9015,2933.6,2932.4,0.9515]
["bitfinex","ETHUSD",1766544614515,0.9015,2933.4,2932.4,0.9515]
["bitfinex","ETHUSD",1766544614718,1.07815,2933.3,2932.4,0.9515]
["bitfinex","ETHUSD",1766544615024,0.9015,2933.7,2932.6,0.9515]
["bitfinex","ETHUSD",1766544615223,0.9015,2933.5,2932.6,0.9515]
["bitfinex","ETHUSD",1766544615637,0.01025641,2933.6,2932.6,0.9515]
["bitfinex","ETHUSD",1766544615638,0.01025641,2933.4,2932.6,0.9515]
["bitfinex","ETHUSD",1766544615819,0.9015,2933.3,2932.6,0.9515]
["bitfinex","ETHUSD",1766544616221,0.9015,2933.3,2932.7,0.03409827]
["bitfinex","ETHUSD",1766544617553,0.9015,2933.3,2932.6,0.9515]
["bitfinex","ETHUSD",1766544617951,0.9015,2933.7,2932.6,0.9515]
["bitfinex","ETHUSD",1766544618128,0.9015,2933.7,2932.7,0.98559827]
["bitfinex","ETHUSD",1766544618129,0.865,2933.6,2932.7,0.98559827]
["bitfinex","ETHUSD",1766544618734,0.9015,2933.7,2932.8,0.9515]
["bitfinex","ETHUSD",1766544618934,0.9015,2933.7,2932.7,0.9515]
["bitfinex","ETHUSD",1766544619259,0.865,2933.9,2932.8,0.9515]
["bitfinex","ETHUSD",1766544620535,0.865,2933.9,2933.0,0.9515]
["bitfinex","ETHUSD",1766544620854,0.001,2933.7,2933.0,0.9515]
["bitfinex","ETHUSD",1766544621366,0.9015,2933.6,2932.6,1.8235]
["bitfinex","ETHUSD",1766544621535,0.9015,2933.6,2932.6,0.9515]
["bitfinex","ETHUSD",1766544621730,0.001,2933.7,2932.7,0.03409827]
["bitfinex","ETHUSD",1766544621935,0.865,2933.6,2932.9,0.9515]
["bitfinex","ETHUSD",1766544622572,0.001,2933.7,2932.9,0.9515]
["bitfinex","ETHUSD",1766544622771,0.001,2933.7,2933.0,0.9515]
["bitfinex","ETHUSD",1766544624360,0.9025,2933.7,2933.0,0.9515]
["bitfinex","ETHUSD",1766544624658,0.17665,2933.6,2933.0,0.9515]
["bitfinex","ETHUSD",1766544624842,1.07815,2933.6,2932.6,0.9515]
["bitfinex","ETHUSD",1766544625048,1.07815,2933.6,2932.8,0.9515]
["bitfinex","ETHUSD",1766544625351,1.07815,2933.6,2932.9,1.01929594]
["bitfinex","ETHUSD",1766544625932,0.001,2933.7,2932.9,0.9852]
["bitfinex","ETHUSD",1766544626138,0.9875,2933.7,2932.9,0.9852]
["bitfinex","ETHUSD",1766544627235,0.9875,2933.7,2932.5,0.874]
["bitfinex","ETHUSD",1766544627236,0.001,2933.7,2933.0,1.01929478]
["bitfinex","ETHUSD",1766544628942,0.001,2933.7,2933.0,0.9852]
["bitfinex","ETHUSD",1766544629144,0.001,2933.7,2933.0,1.01929478]
["bitfinex","ETHUSD",1766544629472,0.001,2933.7,2933.1,0.9852]
["bitfinex","ETHUSD",1766544629766,0.864,2933.9,2933.3,0.9852]
["bitfinex","ETHUSD",1766544629974,0.864,2933.9,2933.4,1.01929013]
["bitfinex","ETHUSD",1766544630350,0.9865,2933.8,2932.9,0.9852]
["bitfinex","ETHUSD",1766544630556,0.9875,2933.8,2932.9,0.9852]
["bitfinex","ETHUSD",1766544630748,0.18515,2933.7,2932.9,0.9852]
["bitfinex","ETHUSD",1766544631569,1.13615,2933.7,2932.9,0.9852]
["bitfinex","ETHUSD",1766544631868,1.13615,2933.7,2933.0,0.03409478]
["bitfinex","ETHUSD",1766544632070,1.13615,2933.7,2933.0,0.9006]
["bitfinex","ETHUSD",1766544632246,1.13615,2933.7,2933.1,0.03409362]
["bitfinex","ETHUSD",1766544632869,1.13615,2933.7,2933.2,0.9006]
["bitfinex","ETHUSD",1766544632870,0.18515,2933.7,2933.2,0.9006]
["bitfinex","ETHUSD",1766544633092,0.001,2934.1,2933.4,0.9006]
["bitfinex","ETHUSD",1766544633899,0.865,2934.3,2933.4,0.9006]
["bitfinex","ETHUSD",1766544634101,0.865,2934.3,2933.5,0.03408897]
["bitfinex","ETHUSD",1766544634399,0.865,2934.3,2933.6,0.9006]
["bitfinex","ETHUSD",1766544634569,0.87425641,2934.5,2933.3,0.9006]
["bitfinex","ETHUSD",1766544634770,0.01025641,2934.5,2933.5,0.9006]
["bitfinex","ETHUSD",1766544634970,0.864,2934.5,2933.5,0.9006]
["bitfinex","ETHUSD",1766544635301,0.951,2934.4,2933.6,0.03408781]
["bitfinex","ETHUSD",1766544635504,0.951,2934.4,2933.7,0.9006]
["bitfinex","ETHUSD",1766544635665,0.864,2934.5,2933.7,0.9006]
["bitfinex","ETHUSD",1766544635860,1.48058817,2934.4,2933.7,0.9006]
["bitfinex","ETHUSD",1766544636065,0.951,2934.3,2933.3,0.93469129]
["bitfinex","ETHUSD",1766544638386,0.951,2934.3,2933.3,3.443187]
["bitfinex","ETHUSD",1766544638579,0.864,2934.5,2933.4,0.9285]
["bitfinex","ETHUSD",1766544638910,0.001,2934.3,2933.6,0.9285]
["bitfinex","ETHUSD",1766544639107,0.001,2934.3,2933.7,1.83458664]
["bitfinex","ETHUSD",1766544639280,0.001,2934.3,2933.9,0.9285]
["bitfinex","ETHUSD",1766544639797,0.001,2934.3,2933.8,1.05545866]
["bitfinex","ETHUSD",1766544640002,0.001,2934.3,2933.9,0.03408432]
["bitfinex","ETHUSD",1766544640375,0.9799,2934.6,2934.0,0.9285]
["bitfinex","ETHUSD",1766544640376,0.001,2934.6,2934.0,0.9285]
["bitfinex","ETHUSD",1766544640590,0.001,2934.8,2934.1,0.962582]
["bitfinex","ETHUSD",1766544640813,0.001,2934.8,2934.2,0.872]
["bitfinex","ETHUSD",1766544641006,0.9799,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766544641206,0.9789,2934.6,2934.0,0.872]
["bitfinex","ETHUSD",1766544642011,0.9789,2934.6,2933.7,0.9285]
["bitfinex","ETHUSD",1766544642316,0.9789,2934.6,2933.9,0.872]
["bitfinex","ETHUSD",1766544642683,0.9799,2934.8,2934.0,0.9285]
["bitfinex","ETHUSD",1766544642881,0.9799,2934.8,2933.9,0.872]
["bitfinex","ETHUSD",1766544642882,0.9789,2934.6,2933.9,0.872]
["bitfinex","ETHUSD",1766544644106,0.9789,2934.6,2933.6,0.9285]
["bitfinex","ETHUSD",1766544644340,0.98915641,2934.5,2933.6,0.9285]
["bitfinex","ETHUSD",1766544644494,0.98915641,2934.5,2933.7,0.03408664]
["bitfinex","ETHUSD",1766544644693,0.9789,2934.5,2933.7,0.18345866]
["bitfinex","ETHUSD",1766544645003,0.9789,2934.7,2933.8,0.9285]
["bitfinex","ETHUSD",1766544645390,0.001,2934.8,2933.7,0.872]
["bitfinex","ETHUSD",1766544645391,0.9789,2934.5,2933.7,0.872]
["bitfinex","ETHUSD",1766544645699,0.9789,2934.5,2933.8,0.03408548]
["bitfinex","ETHUSD",1766544645900,0.9789,2934.5,2933.7,0.872]
["bitfinex","ETHUSD",1766544646089,0.9789,2934.5,2933.8,0.9285]
["bitfinex","ETHUSD",1766544647213,0.9799,2934.5,2933.8,0.9285]
["bitfinex","ETHUSD",1766544647511,0.001,2934.5,2933.8,0.9285]
["bitfinex","ETHUSD",1766544647683,0.001,2934.5,2934.0,0.9285]
["bitfinex","ETHUSD",1766544647883,0.001,2934.5,2934.1,0.034082]
["bitfinex","ETHUSD",1766544648293,0.001,2934.5,2933.6,3.40870186]
["bitfinex","ETHUSD",1766544648495,0.9799,2934.5,2933.8,0.9285]
["bitfinex","ETHUSD",1766544648829,0.9799,2934.5,2933.9,0.03408432]
["bitfinex","ETHUSD",1766544649401,0.001,2934.5,2933.9,0.96258432]
["bitfinex","ETHUSD",1766544651036,0.9789,2935.2,2934.1,0.9285]
["bitfinex","ETHUSD",1766544651198,0.9789,2935.2,2934.3,0.9285]
["bitfinex","ETHUSD",1766544652299,0.001,2935.5,2934.5,0.9285]
["bitfinex","ETHUSD",1766544652496,0.9799,2935.5,2934.7,0.9285]
["bitfinex","ETHUSD",1766544652705,0.9799,2935.5,2934.8,0.96257387]
["bitfinex","ETHUSD",1766544652915,0.9799,2935.5,2934.7,0.03407503]
["bitfinex","ETHUSD",1766544653132,0.9799,2935.5,2934.8,0.03407387]
["bitfinex","ETHUSD",1766544653341,0.001,2935.5,2934.1,0.9285]
["bitfinex","ETHUSD",1766544653507,0.98915641,2935.4,2934.3,0.9285]
["bitfinex","ETHUSD",1766544653941,0.9789,2935.4,2934.4,0.96257851]
["bitfinex","ETHUSD",1766544655540,0.9789,2935.4,2934.4,0.9285]
["bitfinex","ETHUSD",1766544655931,0.9789,2935.4,2934.5,0.03407735]
["bitfinex","ETHUSD",1766544656254,0.9789,2935.4,2934.5,0.96257735]
["bitfinex","ETHUSD",1766544656442,0.001,2935.2,2934.5,0.96257735]
["bitfinex","ETHUSD",1766544657057,0.001,2935.2,2934.6,0.9285]
["bitfinex","ETHUSD",1766544657222,0.001,2935.2,2934.8,0.9285]
["bitfinex","ETHUSD",1766544659851,0.001,2935.2,2934.9,0.96257271]
["bitfinex","ETHUSD",1766544660053,0.001,2935.5,2934.9,0.96257271]
["bitfinex","ETHUSD",1766544660362,0.9799,2935.5,2935.0,0.872]
["bitfinex","ETHUSD",1766544660773,0.01025641,2937.6,2935.5,0.9285]
["bitfinex","ETHUSD",1766544661075,0.01025641,2937.6,2935.6,0.872]
["bitfinex","ETHUSD",1766544661076,0.9877,2936.3,2935.6,0.872]
["bitfinex","ETHUSD",1766544661255,0.9877,2936.5,2935.7,0.9705]
["bitfinex","ETHUSD",1766544661427,0.47517822,2936.4,2935.7,0.872]
["bitfinex","ETHUSD",1766544661636,0.9877,2936.7,2935.8,1.00456226]
["bitfinex","ETHUSD",1766544661863,0.9877,2936.7,2935.8,0.9705]
["bitfinex","ETHUSD",1766544662158,0.9877,2936.7,2935.9,1.0045611]
["bitfinex","ETHUSD",1766544662758,0.9877,2937.3,2936.0,0.9705]
["bitfinex","ETHUSD",1766544662922,0.9877,2937.3,2936.2,0.9705]
["bitfinex","ETHUSD",1766544663154,0.9877,2937.3,2936.1,0.90605878]
["bitfinex","ETHUSD",1766544663155,0.18517,2937.3,2936.5,0.9705]
["bitfinex","ETHUSD",1766544663361,1.8517,2937.5,2936.6,1.00455298]
["bitfinex","ETHUSD",1766544663593,0.9877,2937.4,2936.6,1.00455298]
["bitfinex","ETHUSD",1766544663790,0.9877,2937.9,2936.6,1.00455298]
["bitfinex","ETHUSD",1766544664291,0.9877,2938.0,2936.6,1.00455298]
["bitfinex","ETHUSD",1766544664488,0.99795641,2938.0,2936.8,0.9705]
["bitfinex","ETHUSD",1766544664793,0.99795641,2938.0,2936.7,0.1876553]
["bitfinex","ETHUSD",1766544664794,0.001,2937.3,2936.9,1.8425]
["bitfinex","ETHUSD",1766544665485,0.001,2937.3,2936.9,0.872]
["bitfinex","ETHUSD",1766544666254,0.9877,2937.9,2936.9,1.8425]
["bitfinex","ETHUSD",1766544666482,0.9877,2937.9,2937.0,0.9705]
["bitfinex","ETHUSD",1766544666891,0.9877,2937.9,2937.1,0.03404718]
["bitfinex","ETHUSD",1766544667794,0.9877,2937.9,2937.1,0.9705]
["bitfinex","ETHUSD",1766544668661,0.9877,2937.9,2937.1,1.00454718]
["bitfinex","ETHUSD",1766544670789,0.9877,2937.9,2937.1,0.9705]
["bitfinex","ETHUSD",1766544670984,0.9877,2937.9,2937.2,0.871]
["bitfinex","ETHUSD",1766544671190,0.9877,2937.9,2937.3,0.03404487]
["bitfinex","ETHUSD",1766544671487,0.9877,2937.9,2936.3,3.40562164]
["bitfinex","ETHUSD",1766544671488,0.01025641,2937.6,2936.3,3.40562164]
["bitfinex","ETHUSD",1766544671679,0.01025641,2937.6,2935.6,4.37689735]
["bitfinex","ETHUSD",1766544671680,0.9877,2937.5,2936.4,1.21156216]
["bitfinex","ETHUSD",1766544671878,0.9877,2937.5,2936.5,0.90505414]
["bitfinex","ETHUSD",1766544672276,0.99795641,2937.8,2936.5,0.90505414]
["bitfinex","ETHUSD",1766544672475,0.99795641,2937.8,2936.5,4.31042493]
["bitfinex","ETHUSD",1766544672866,0.99795641,2937.8,2936.6,3.40529213]
["bitfinex","ETHUSD",1766544673066,1.18507769,2937.8,2936.7,0.46508645]
["bitfinex","ETHUSD",1766544673266,1.18507769,2937.8,2936.8,0.9705]
["bitfinex","ETHUSD",1766544673580,1.18507769,2937.8,2937.0,0.9705]
["bitfinex","ETHUSD",1766544673581,1.17482128,2937.8,2937.0,0.9705]
["bitfinex","ETHUSD",1766544673891,1.17482128,2937.8,2937.1,1.00454718]
["bitfinex","ETHUSD",1766544673892,0.9877,2937.8,2937.1,1.00454718]
["bitfinex","ETHUSD",1766544674290,0.9877,2937.8,2937.1,0.9705]
["bitfinex","ETHUSD",1766544674806,0.9877,2937.8,2936.9,0.871]
["bitfinex","ETHUSD",1766544675101,0.9877,2937.6,2936.7,0.9705]
["bitfinex","ETHUSD",1766544675278,0.9877,2937.6,2936.8,0.03405066]
["bitfinex","ETHUSD",1766544676008,0.001,2937.9,2936.9,0.9705]
["bitfinex","ETHUSD",1766544676303,0.001,2937.9,2937.1,0.9705]
["bitfinex","ETHUSD",1766544676614,0.001,2937.9,2937.2,1.87554603]
["bitfinex","ETHUSD",1766544677202,0.001,2937.9,2937.3,0.9705]
["bitfinex","ETHUSD",1766544677500,0.001,2938.5,2937.2,0.90504603]
["bitfinex","ETHUSD",1766544677501,0.001,2938.5,2937.4,1.00454371]
["bitfinex","ETHUSD",1766544677677,0.001,2938.5,2937.5,0.9705]
["bitfinex","ETHUSD",1766544678009,0.001,2938.5,2937.7,0.9705]
["bitfinex","ETHUSD",1766544678231,0.9887,2939.1,2937.6,0.90504139]
["bitfinex","ETHUSD",1766544678232,0.001,2939.1,2938.1,0.9705]
["bitfinex","ETHUSD",1766544678430,0.001,2939.1,2938.3,0.9705]
["bitfinex","ETHUSD",1766544678730,0.001,2939.1,2938.5,0.9705]
["bitfinex","ETHUSD",1766544679030,0.001,2939.1,2938.6,0.03402981]
["bitfinex","ETHUSD",1766544679230,0.001,2939.1,2938.6,1.19208279]
["bitfinex","ETHUSD",1766544679419,0.9877,2939.5,2938.6,1.19208279]
["bitfinex","ETHUSD",1766544679606,0.9877,2940.0,2938.7,0.9705]
["bitfinex","ETHUSD",1766544679804,0.9877,2940.0,2938.9,0.9705]
["bitfinex","ETHUSD",1766544680035,0.9877,2940.0,2939.0,1.00452517]
["bitfinex","ETHUSD",1766544680441,0.9877,2940.0,2937.8,0.18755414]
["bitfinex","ETHUSD",1766544680442,0.9877,2939.3,2937.8,0.18755414]
["bitfinex","ETHUSD",1766544680739,0.9877,2939.1,2937.9,0.9705]
["bitfinex","ETHUSD",1766544681034,0.90628158,2939.2,2937.9,0.9705]
["bitfinex","ETHUSD",1766544681035,0.9877,2938.9,2937.9,0.9705]
["bitfinex","ETHUSD",1766544681338,0.03402517,2939.1,2938.1,0.9705]
["bitfinex","ETHUSD",1766544681641,0.03402517,2939.7,2938.5,0.9705]
["bitfinex","ETHUSD",1766544681844,0.03402517,2939.7,2938.7,0.9705]
["bitfinex","ETHUSD",1766544682137,0.001,2939.1,2938.8,1.00452749]
["bitfinex","ETHUSD",1766544682299,0.001,2939.1,2938.8,0.9705]
["bitfinex","ETHUSD",1766544682616,0.001,2939.1,2937.4,0.68227212]
["bitfinex","ETHUSD",1766544682617,0.9887,2939.1,2938.4,0.9705]
["bitfinex","ETHUSD",1766544682822,1.02172517,2939.0,2938.1,0.871]
["bitfinex","ETHUSD",1766544682996,1.02172517,2939.0,2938.1,1.05515]
["bitfinex","ETHUSD",1766544683197,1.02172517,2939.0,2938.1,2.02565]
["bitfinex","ETHUSD",1766544683403,1.02172517,2939.0,2938.1,1.8415]
["bitfinex","ETHUSD",1766544683605,0.03402517,2939.0,2938.3,0.9705]
["bitfinex","ETHUSD",1766544683842,0.001,2939.1,2938.4,1.00453212]
["bitfinex","ETHUSD",1766544684203,0.9887,2939.1,2938.4,0.03403212]
["bitfinex","ETHUSD",1766544684404,0.03402517,2939.0,2938.2,0.03403444]
["bitfinex","ETHUSD",1766544684646,1.02172517,2939.0,2937.4,3.40436897]
["bitfinex","ETHUSD",1766544684850,0.9877,2938.8,2937.6,0.871]
["bitfinex","ETHUSD",1766544685146,0.9877,2938.6,2937.6,0.871]
["bitfinex","ETHUSD",1766544685441,1.02172517,2938.5,2937.6,0.871]
["bitfinex","ETHUSD",1766544686120,1.02172517,2938.4,2937.1,0.9705]
["bitfinex","ETHUSD",1766544686432,0.9877,2938.2,2937.1,0.87]
["bitfinex","ETHUSD",1766544686736,0.9877,2938.0,2937.0,0.002]
["bitfinex","ETHUSD",1766544686905,0.9877,2937.8,2937.0,0.002]
["bitfinex","ETHUSD",1766544687106,1.02172517,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1766544689646,1.02172517,2937.6,2936.8,0.03405066]
["bitfinex","ETHUSD",1766544689860,1.02172517,2937.6,2936.6,4.37577443]
["bitfinex","ETHUSD",1766544690058,0.03402517,2937.6,2936.7,1.00455182]
["bitfinex","ETHUSD",1766544690228,1.0200293,2938.1,2936.8,0.9705]
["bitfinex","ETHUSD",1766544690535,1.0200293,2938.1,2937.0,0.9705]
["bitfinex","ETHUSD",1766544690838,1.0200293,2938.1,2937.1,0.03404718]
["bitfinex","ETHUSD",1766544691037,1.0200293,2938.1,2936.7,0.96235182]
["bitfinex","ETHUSD",1766544691340,1.0200293,2938.1,2937.0,0.002]
["bitfinex","ETHUSD",1766544691538,0.9021,2937.9,2937.0,0.002]
["bitfinex","ETHUSD",1766544691833,0.46129034,2938.0,2937.0,0.002]
["bitfinex","ETHUSD",1766544691834,0.93614189,2937.8,2937.0,0.002]
["bitfinex","ETHUSD",1766544694831,1.15172723,2938.2,2937.2,0.9899]
["bitfinex","ETHUSD",1766544695053,0.03404189,2938.1,2937.2,0.9899]
["bitfinex","ETHUSD",1766544695634,0.03404189,2938.1,2937.4,0.9899]
["bitfinex","ETHUSD",1766544695847,0.03404189,2938.1,2937.5,0.03404255]
["bitfinex","ETHUSD",1766544696157,0.99634189,2938.6,2937.6,0.9899]
["bitfinex","ETHUSD",1766544696337,0.99634189,2938.6,2937.7,1.02394023]
["bitfinex","ETHUSD",1766544700662,0.99634189,2938.6,2937.7,0.9899]
["bitfinex","ETHUSD",1766544700842,0.99634189,2938.6,2937.6,0.87]
["bitfinex","ETHUSD",1766544701037,0.99634189,2938.6,2937.6,0.872]
["bitfinex","ETHUSD",1766544701244,0.99634189,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1766544701245,0.9623,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1766544701454,0.9623,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1766544701644,0.03404189,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1766544702045,0.99634189,2938.6,2937.6,0.9919]
["bitfinex","ETHUSD",1766544702365,0.03404189,2938.7,2937.8,0.9899]
["bitfinex","ETHUSD",1766544702570,0.03404189,2938.9,2938.1,0.9899]
["bitfinex","ETHUSD",1766544702866,0.03404189,2938.9,2938.2,0.03403444]
["bitfinex","ETHUSD",1766544703441,0.03504189,2939.1,2938.2,1.02393444]
["bitfinex","ETHUSD",1766544703633,0.9623,2939.5,2938.3,0.9899]
["bitfinex","ETHUSD",1766544703939,0.9623,2939.5,2938.5,0.9899]
["bitfinex","ETHUSD",1766544704249,0.9623,2939.5,2938.4,0.87]
["bitfinex","ETHUSD",1766544704956,0.9623,2939.4,2938.2,0.9899]
["bitfinex","ETHUSD",1766544705157,0.9623,2939.4,2937.6,0.002]
["bitfinex","ETHUSD",1766544705158,0.9623,2939.4,2938.0,0.87]
["bitfinex","ETHUSD",1766544705343,0.97255641,2939.4,2938.0,0.87]
["bitfinex","ETHUSD",1766544705542,0.9623,2939.2,2938.0,1.05599]
["bitfinex","ETHUSD",1766544706148,0.9623,2939.2,2938.0,2.04589]
["bitfinex","ETHUSD",1766544707359,0.9623,2939.2,2938.1,0.0340356]
["bitfinex","ETHUSD",1766544707871,0.9623,2939.2,2937.6,1.8619]
["bitfinex","ETHUSD",1766544707872,0.97255641,2939.2,2937.6,1.8619]
["bitfinex","ETHUSD",1766544708170,0.9623,2939.0,2937.6,2.04809]
["bitfinex","ETHUSD",1766544708370,0.9623,2938.9,2937.6,0.872]
["bitfinex","ETHUSD",1766544708573,0.9623,2938.9,2937.6,0.002]
["bitfinex","ETHUSD",1766544708776,0.9623,2938.9,2937.7,0.9899]
["bitfinex","ETHUSD",1766544708973,0.9623,2938.5,2937.6,0.002]
["bitfinex","ETHUSD",1766544709166,0.9623,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1766544711046,0.9623,2938.7,2937.6,0.002]
["bitfinex","ETHUSD",1766544711243,0.9623,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1766544713179,0.9623,2938.5,2937.6,0.002]
["bitfinex","ETHUSD",1766544713993,0.9623,2938.5,2937.0,3.40680361]
["bitfinex","ETHUSD",1766544713994,0.9623,2938.5,2937.0,0.002]
["bitfinex","ETHUSD",1766544714299,6.81634351,2938.6,2937.1,5.26361573]
["bitfinex","ETHUSD",1766544714300,0.9623,2938.3,2937.1,5.26361573]
["bitfinex","ETHUSD",1766544714600,0.9623,2938.3,2937.2,0.03404603]
["bitfinex","ETHUSD",1766544715499,0.9623,2938.3,2937.3,0.9899]
["bitfinex","ETHUSD",1766544715861,0.43655175,2938.2,2937.3,0.9899]
["bitfinex","ETHUSD",1766544716065,0.9623,2938.1,2937.3,0.9899]
["bitfinex","ETHUSD",1766544718800,0.9623,2938.1,2937.3,0.9919]
["bitfinex","ETHUSD",1766544719978,0.9623,2938.1,2937.0,0.002]
["bitfinex","ETHUSD",1766544720282,0.9623,2937.9,2936.7,0.9899]
["bitfinex","ETHUSD",1766544720496,0.9623,2937.7,2936.7,0.9899]
["bitfinex","ETHUSD",1766544720687,0.9623,2937.7,2936.8,1.02395066]
["bitfinex","ETHUSD",1766544721274,0.9623,2937.7,2936.5,0.869]
["bitfinex","ETHUSD",1766544721566,0.9623,2937.7,2936.6,0.97555298]
["bitfinex","ETHUSD",1766544722775,0.87225641,2938.0,2936.6,0.97555298]
["bitfinex","ETHUSD",1766544722776,0.9289,2938.1,2936.7,0.9415]
["bitfinex","ETHUSD",1766544723016,0.9289,2938.1,2936.9,0.9415]
["bitfinex","ETHUSD",1766544723340,0.9289,2938.1,2937.1,0.9415]
["bitfinex","ETHUSD",1766544723538,0.9289,2938.1,2937.3,0.9415]
["bitfinex","ETHUSD",1766544723744,0.9289,2938.1,2937.4,0.97554371]
["bitfinex","ETHUSD",1766544724942,0.9289,2938.1,2937.4,0.47205549]
["bitfinex","ETHUSD",1766544725114,0.9289,2938.1,2937.4,0.43801178]
["bitfinex","ETHUSD",1766544725445,0.9289,2938.1,2937.4,0.869]
["bitfinex","ETHUSD",1766544726906,0.9289,2938.1,2937.2,0.9415]
["bitfinex","ETHUSD",1766544727107,0.9289,2938.1,2937.2,1.8105]
["bitfinex","ETHUSD",1766544728143,0.9289,2938.1,2937.0,0.002]
["bitfinex","ETHUSD",1766544729322,0.9289,2938.1,2937.0,0.9435]
["bitfinex","ETHUSD",1766544729720,0.9289,2938.1,2937.0,1.12475]
["bitfinex","ETHUSD",1766544730619,3.40359895,2938.1,2937.0,0.9435]
["bitfinex","ETHUSD",1766544730957,0.9289,2938.0,2937.0,0.002]
["bitfinex","ETHUSD",1766544731170,0.93915641,2938.0,2937.0,0.002]
["bitfinex","ETHUSD",1766544731745,0.9289,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1766544734652,0.9289,2937.7,2936.5,0.9415]
["bitfinex","ETHUSD",1766544734832,0.9289,2937.7,2936.6,0.869]
["bitfinex","ETHUSD",1766544735148,0.9289,2937.5,2936.6,0.869]
["bitfinex","ETHUSD",1766544735352,0.9289,2937.5,2936.5,0.9415]
["bitfinex","ETHUSD",1766544735657,0.9289,2937.4,2936.4,0.002]
["bitfinex","ETHUSD",1766544735859,0.9289,2937.2,2936.4,0.002]
["bitfinex","ETHUSD",1766544742257,1.7909,2937.2,2936.4,0.002]
["bitfinex","ETHUSD",1766544742460,0.9289,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1766544743035,0.9289,2937.0,2936.4,0.9435]
["bitfinex","ETHUSD",1766544743249,0.9289,2937.0,2936.5,0.9415]
["bitfinex","ETHUSD",1766544744461,0.9289,2937.4,2936.7,0.9415]
["bitfinex","ETHUSD",1766544744646,0.9289,2937.4,2936.8,0.97555066]
["bitfinex","ETHUSD",1766544745083,0.01025641,2937.8,2936.8,0.97555066]
["bitfinex","ETHUSD",1766544745287,0.9289,2937.7,2936.8,0.97555066]
["bitfinex","ETHUSD",1766544745430,0.001,2938.1,2936.9,0.9415]
["bitfinex","ETHUSD",1766544745747,0.001,2938.1,2937.1,0.9415]
["bitfinex","ETHUSD",1766544745748,0.9299,2938.1,2937.1,0.9415]
["bitfinex","ETHUSD",1766544745929,0.9299,2938.1,2937.3,0.9415]
["bitfinex","ETHUSD",1766544746124,0.9299,2938.1,2937.4,0.97554371]
["bitfinex","ETHUSD",1766544748072,0.9289,2937.9,2936.9,0.9415]
["bitfinex","ETHUSD",1766544748240,0.9289,2937.7,2936.9,0.9415]
["bitfinex","ETHUSD",1766544748440,0.0340856,2937.6,2937.0,0.03404834]
["bitfinex","ETHUSD",1766544749047,0.0340856,2937.6,2936.6,0.869]
["bitfinex","ETHUSD",1766544749048,0.9629856,2937.6,2936.6,0.869]
["bitfinex","ETHUSD",1766544749364,0.9289,2937.4,2936.3,3.40554501]
["bitfinex","ETHUSD",1766544749584,0.0340856,2937.6,2936.3,3.40554501]
["bitfinex","ETHUSD",1766544749585,0.9289,2937.2,2936.3,0.9415]
["bitfinex","ETHUSD",1766544749863,3.41430527,2937.7,2936.7,0.9415]
["bitfinex","ETHUSD",1766544749864,0.9289,2937.6,2936.7,0.9415]
["bitfinex","ETHUSD",1766544750269,0.9289,2937.6,2936.4,0.002]
["bitfinex","ETHUSD",1766544750482,0.9289,2937.4,2936.4,0.002]
["bitfinex","ETHUSD",1766544751581,0.9289,2937.4,2936.4,0.9261]
["bitfinex","ETHUSD",1766544751876,0.9289,2937.4,2936.6,0.9241]
["bitfinex","ETHUSD",1766544752177,0.9289,2937.4,2936.7,0.95815182]
["bitfinex","ETHUSD",1766544752674,0.9289,2937.4,2936.7,0.9241]
["bitfinex","ETHUSD",1766544752876,0.9289,2937.4,2936.4,0.002]
["bitfinex","ETHUSD",1766544752877,0.9289,2937.4,2936.4,0.9261]
["bitfinex","ETHUSD",1766544754577,0.9289,2937.4,2936.6,0.9944]
["bitfinex","ETHUSD",1766544754783,0.9289,2937.4,2936.7,1.02845182]
["bitfinex","ETHUSD",1766544754985,0.9289,2937.4,2936.7,0.9944]
["bitfinex","ETHUSD",1766544757590,0.9289,2937.4,2936.8,0.03405066]
["bitfinex","ETHUSD",1766544757885,0.9289,2937.4,2936.7,0.9944]
["bitfinex","ETHUSD",1766544760284,0.9299,2937.4,2936.7,0.9944]
["bitfinex","ETHUSD",1766544760986,0.9299,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1766544761490,0.9626,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1766544762383,0.9626,2937.3,2936.4,0.9964]
["bitfinex","ETHUSD",1766544762384,0.9626,2937.3,2936.4,0.002]
["bitfinex","ETHUSD",1766544762783,0.9626,2937.3,2936.4,0.0360553]
["bitfinex","ETHUSD",1766544762985,0.001,2937.4,2936.4,3.44153097]
["bitfinex","ETHUSD",1766544763290,0.001,2937.4,2936.6,0.9944]
["bitfinex","ETHUSD",1766544763460,0.001,2937.4,2936.8,0.9944]
["bitfinex","ETHUSD",1766544763790,0.001,2937.4,2936.9,1.0284495]
["bitfinex","ETHUSD",1766544764090,0.9626,2937.6,2936.9,1.0284495]
["bitfinex","ETHUSD",1766544765764,0.9626,2937.6,2936.7,0.18634]
["bitfinex","ETHUSD",1766544766270,0.9626,2937.6,2936.6,0.9944]
["bitfinex","ETHUSD",1766544768577,0.9626,2937.6,2936.6,0.9964]
["bitfinex","ETHUSD",1766544768883,0.9636,2937.6,2936.6,0.9964]
["bitfinex","ETHUSD",1766544769389,0.9626,2937.5,2936.6,0.9964]
["bitfinex","ETHUSD",1766544776905,3.76047399,2937.6,2936.8,0.9944]
["bitfinex","ETHUSD",1766544777111,0.81472582,2937.6,2936.8,0.9944]
["bitfinex","ETHUSD",1766544777280,0.863,2937.8,2937.0,0.9944]
["bitfinex","ETHUSD",1766544777906,0.01125641,2938.1,2937.0,0.9944]
["bitfinex","ETHUSD",1766544778098,0.01025641,2938.5,2937.4,0.9944]
["bitfinex","ETHUSD",1766544778286,0.87325641,2938.5,2937.6,0.9944]
["bitfinex","ETHUSD",1766544778907,0.9626,2938.4,2937.6,0.9944]
["bitfinex","ETHUSD",1766544780690,0.9626,2938.4,2937.3,0.9944]
["bitfinex","ETHUSD",1766544781208,0.9484,2938.2,2937.3,0.9944]
["bitfinex","ETHUSD",1766544781415,0.9484,2938.2,2937.3,1.18074]
["bitfinex","ETHUSD",1766544781798,0.9484,2938.2,2937.0,0.9531]
["bitfinex","ETHUSD",1766544782007,0.95865641,2938.1,2937.0,0.9531]
["bitfinex","ETHUSD",1766544783413,0.95865641,2938.1,2937.1,0.98714718]
["bitfinex","ETHUSD",1766544783618,0.9484,2938.1,2937.1,0.98714718]
["bitfinex","ETHUSD",1766544783921,0.9484,2938.1,2937.1,0.9531]
["bitfinex","ETHUSD",1766544784088,0.9484,2938.1,2937.3,0.9531]
["bitfinex","ETHUSD",1766544784284,0.9484,2938.1,2937.5,0.9531]
["bitfinex","ETHUSD",1766544786017,0.9484,2938.4,2937.7,0.9531]
["bitfinex","ETHUSD",1766544786721,0.001,2938.1,2937.7,0.9531]
["bitfinex","ETHUSD",1766544786917,0.001,2938.1,2937.5,3.43829622]
["bitfinex","ETHUSD",1766544786918,0.9484,2938.4,2937.9,0.9531]
["bitfinex","ETHUSD",1766544788115,0.9484,2938.4,2937.7,0.869]
["bitfinex","ETHUSD",1766544788526,0.9484,2938.4,2937.7,1.05121]
["bitfinex","ETHUSD",1766544789828,0.9484,2938.4,2937.8,0.98713907]
["bitfinex","ETHUSD",1766544790602,0.9494,2938.7,2937.8,0.98713907]
["bitfinex","ETHUSD",1766544790804,0.9494,2938.7,2937.9,0.9531]
["bitfinex","ETHUSD",1766544790805,0.001,2938.7,2937.9,0.9531]
["bitfinex","ETHUSD",1766544791032,0.9494,2938.7,2937.7,1.05121]
["bitfinex","ETHUSD",1766544791210,0.9494,2938.7,2937.8,0.9531]
["bitfinex","ETHUSD",1766544791408,0.9494,2938.7,2937.9,0.869]
["bitfinex","ETHUSD",1766544793039,0.9494,2938.7,2937.8,0.9531]
["bitfinex","ETHUSD",1766544793217,0.9494,2938.7,2937.8,1.8221]
["bitfinex","ETHUSD",1766544793419,0.9494,2938.7,2937.9,0.03403791]
["bitfinex","ETHUSD",1766544793639,0.9494,2938.7,2937.9,0.98713791]
["bitfinex","ETHUSD",1766544794241,0.9494,2938.7,2937.6,0.9531]
["bitfinex","ETHUSD",1766544794446,0.9494,2938.7,2937.6,0.869]
["bitfinex","ETHUSD",1766544794735,0.9484,2938.5,2937.6,0.869]
["bitfinex","ETHUSD",1766544795046,0.9484,2938.5,2937.9,0.002]
["bitfinex","ETHUSD",1766544795216,0.9484,2938.5,2937.4,0.9531]
["bitfinex","ETHUSD",1766544796032,0.9484,2938.5,2937.5,0.98714255]
["bitfinex","ETHUSD",1766544796532,0.9484,2938.5,2937.6,0.9531]
["bitfinex","ETHUSD",1766544796738,0.9484,2938.5,2937.8,0.9531]
["bitfinex","ETHUSD",1766544797316,0.9484,2938.5,2937.9,0.03403791]
["bitfinex","ETHUSD",1766544797514,0.9484,2938.5,2937.8,0.9531]
["bitfinex","ETHUSD",1766544797738,0.9484,2938.5,2937.4,0.9531]
["bitfinex","ETHUSD",1766544798439,0.9484,2938.5,2937.3,0.869]
["bitfinex","ETHUSD",1766544798645,0.9484,2938.2,2937.3,0.869]
["bitfinex","ETHUSD",1766544799013,0.9484,2938.2,2936.9,1.8221]
["bitfinex","ETHUSD",1766544799213,0.9484,2938.2,2937.0,0.03404834]
["bitfinex","ETHUSD",1766544799729,0.9484,2938.2,2937.1,0.9531]
["bitfinex","ETHUSD",1766544800245,0.95865641,2938.2,2937.1,0.9531]
["bitfinex","ETHUSD",1766544800941,0.95865641,2938.2,2936.9,0.869]
["bitfinex","ETHUSD",1766544800942,0.9484,2937.9,2936.9,0.869]
["bitfinex","ETHUSD",1766544801530,0.9484,2937.9,2937.0,0.98714834]
["bitfinex","ETHUSD",1766544801737,0.9484,2937.9,2937.1,0.9531]
["bitfinex","ETHUSD",1766544801914,0.9484,2937.9,2937.2,0.98714603]
["bitfinex","ETHUSD",1766544802318,0.95865641,2938.5,2937.2,0.98714603]
["bitfinex","ETHUSD",1766544803553,0.95865641,2938.5,2937.2,0.9531]
["bitfinex","ETHUSD",1766544803554,0.9484,2938.4,2937.2,0.9531]
["bitfinex","ETHUSD",1766544803737,0.9494,2938.4,2937.2,0.9531]
["bitfinex","ETHUSD",1766544803914,0.9484,2938.2,2937.2,0.9531]
["bitfinex","ETHUSD",1766544804759,0.9484,2938.2,2937.1,0.002]
["bitfinex","ETHUSD",1766544805059,0.9484,2938.0,2937.1,0.002]
["bitfinex","ETHUSD",1766544807826,0.9484,2938.0,2937.1,0.98914718]
["bitfinex","ETHUSD",1766544811021,0.9484,2938.0,2937.1,0.9551]
["bitfinex","ETHUSD",1766544811256,0.9728,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1766544812556,0.01025641,2938.0,2937.2,0.9819]
["bitfinex","ETHUSD",1766544812557,0.9728,2938.0,2937.2,0.9819]
["bitfinex","ETHUSD",1766544812853,0.9728,2938.0,2937.1,0.002]
["bitfinex","ETHUSD",1766544813262,0.98305641,2938.0,2937.1,0.002]
["bitfinex","ETHUSD",1766544813464,0.9728,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1766544814327,0.9728,2937.8,2937.1,0.9839]
["bitfinex","ETHUSD",1766544814527,0.9728,2937.8,2937.2,0.03404603]
["bitfinex","ETHUSD",1766544814727,0.9728,2937.8,2937.1,1.01794718]
["bitfinex","ETHUSD",1766544814937,0.9728,2937.8,2937.1,0.9839]
["bitfinex","ETHUSD",1766544816257,0.9728,2937.8,2937.2,0.03404603]
["bitfinex","ETHUSD",1766544816625,0.9728,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1766544816826,0.9934,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1766544818742,0.9934,2937.7,2937.1,0.9822]
["bitfinex","ETHUSD",1766544821945,0.9934,2937.8,2937.2,0.03404603]
["bitfinex","ETHUSD",1766544822272,0.9934,2937.8,2937.1,1.01624718]
["bitfinex","ETHUSD",1766544822838,0.9934,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1766544823943,4.63027667,2940.2,2938.0,0.5393]
["bitfinex","ETHUSD",1766544824164,0.40886199,2940.1,2938.2,3.75802026]
["bitfinex","ETHUSD",1766544824471,0.40886199,2940.1,2938.3,0.57333328]
["bitfinex","ETHUSD",1766544824873,3.40136054,2940.0,2938.4,3.94251263]
["bitfinex","ETHUSD",1766544825041,0.38102225,2939.9,2938.5,0.03403096]
["bitfinex","ETHUSD",1766544825242,0.862,2939.8,2938.5,0.03403096]
["bitfinex","ETHUSD",1766544825571,0.862,2939.8,2938.5,0.57333096]
["bitfinex","ETHUSD",1766544825758,0.9934,2939.7,2938.5,0.57333096]
["bitfinex","ETHUSD",1766544826171,0.9934,2939.7,2938.7,0.5393]
["bitfinex","ETHUSD",1766544826387,0.9934,2939.7,2938.5,0.5393]
["bitfinex","ETHUSD",1766544826686,0.9934,2939.7,2938.6,0.03402981]
["bitfinex","ETHUSD",1766544827580,0.9934,2939.7,2938.6,0.57332981]
["bitfinex","ETHUSD",1766544829351,0.9934,2939.7,2938.7,0.5393]
["bitfinex","ETHUSD",1766544829666,0.9934,2939.7,2938.8,0.03402749]
["bitfinex","ETHUSD",1766544831053,0.9934,2939.7,2938.7,0.5393]
["bitfinex","ETHUSD",1766544831254,0.9934,2939.7,2938.8,0.5393]
["bitfinex","ETHUSD",1766544831447,0.9934,2939.7,2939.0,0.5393]
["bitfinex","ETHUSD",1766544831649,0.9934,2939.7,2939.1,0.57332402]
["bitfinex","ETHUSD",1766544834068,0.9934,2939.7,2939.1,0.5393]
["bitfinex","ETHUSD",1766544834389,0.9934,2939.7,2938.7,0.5393]
["bitfinex","ETHUSD",1766544834592,0.9934,2939.7,2938.9,0.5393]
["bitfinex","ETHUSD",1766544835082,0.9934,2940.0,2939.1,0.5393]
["bitfinex","ETHUSD",1766544835887,0.9934,2940.0,2938.8,1.02232544]
["bitfinex","ETHUSD",1766544836057,0.001,2939.7,2938.8,1.02232544]
["bitfinex","ETHUSD",1766544836380,0.9934,2939.6,2938.8,1.02232544]
["bitfinex","ETHUSD",1766544836683,0.9944,2939.7,2938.9,0.57332633]
["bitfinex","ETHUSD",1766544836891,0.9944,2939.7,2939.0,0.35059881]
["bitfinex","ETHUSD",1766544837079,0.9944,2939.7,2938.8,0.002]
["bitfinex","ETHUSD",1766544837285,0.9944,2939.7,2938.8,0.87]
["bitfinex","ETHUSD",1766544837669,0.9944,2939.7,2938.8,1.4093]
["bitfinex","ETHUSD",1766544838161,0.9944,2939.7,2938.9,0.03402633]
["bitfinex","ETHUSD",1766544839062,0.9944,2939.7,2938.9,0.57332633]
["bitfinex","ETHUSD",1766544839379,0.9944,2939.7,2939.0,0.48460314]
["bitfinex","ETHUSD",1766544839581,0.9944,2939.7,2939.1,0.57332402]
["bitfinex","ETHUSD",1766544839967,0.9944,2939.7,2939.1,0.5393]
["bitfinex","ETHUSD",1766544840892,0.9944,2939.7,2938.8,0.5413]
["bitfinex","ETHUSD",1766544841067,0.9944,2939.7,2938.8,0.002]
["bitfinex","ETHUSD",1766544841475,0.9161,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1766544842069,0.9161,2939.5,2938.6,0.03402981]
["bitfinex","ETHUSD",1766544842273,0.9161,2939.5,2938.6,0.5413]
["bitfinex","ETHUSD",1766544842475,0.9161,2939.5,2938.7,0.03402865]
["bitfinex","ETHUSD",1766544842676,0.9161,2939.5,2938.2,0.5413]
["bitfinex","ETHUSD",1766544842876,0.9161,2939.4,2937.8,0.5413]
["bitfinex","ETHUSD",1766544843075,6.80398396,2939.5,2937.8,0.5413]
["bitfinex","ETHUSD",1766544843076,0.9161,2939.2,2937.9,3.97904739]
["bitfinex","ETHUSD",1766544843291,0.9161,2939.2,2937.9,3.43774739]
["bitfinex","ETHUSD",1766544843599,0.9161,2939.2,2938.0,0.5413]
["bitfinex","ETHUSD",1766544844186,0.9161,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1766544844704,0.9161,2939.1,2938.8,0.002]
["bitfinex","ETHUSD",1766544844866,0.9161,2939.0,2938.8,0.002]
["bitfinex","ETHUSD",1766544845405,0.9161,2939.0,2937.8,0.868]
["bitfinex","ETHUSD",1766544845878,0.9161,2939.0,2937.5,3.94755282]
["bitfinex","ETHUSD",1766544846068,0.9161,2939.0,2937.6,0.90404139]
["bitfinex","ETHUSD",1766544846280,0.9161,2939.1,2937.7,0.5433]
["bitfinex","ETHUSD",1766544846466,0.9161,2938.9,2937.8,0.51918264]
["bitfinex","ETHUSD",1766544848213,0.9161,2938.9,2937.9,0.5433]
["bitfinex","ETHUSD",1766544849012,0.9161,2938.9,2937.8,0.48514357]
["bitfinex","ETHUSD",1766544849207,0.9161,2938.9,2937.8,0.03403907]
["bitfinex","ETHUSD",1766544849423,0.9161,2938.9,2937.8,3.43790185]
["bitfinex","ETHUSD",1766544849714,0.9161,2938.9,2937.9,0.5433]
["bitfinex","ETHUSD",1766544851024,0.9161,2938.9,2938.0,0.03403675]
["bitfinex","ETHUSD",1766544851837,0.9161,2938.9,2937.6,0.002]
["bitfinex","ETHUSD",1766544852142,0.9161,2938.8,2937.6,0.5453]
["bitfinex","ETHUSD",1766544852344,0.9161,2938.8,2937.7,0.57734023]
["bitfinex","ETHUSD",1766544852541,0.9161,2938.8,2937.8,0.5433]
["bitfinex","ETHUSD",1766544852746,0.9161,2938.8,2938.0,3.40364799]
["bitfinex","ETHUSD",1766544852946,0.9161,2938.8,2938.1,0.5433]
["bitfinex","ETHUSD",1766544855236,0.001,2938.9,2938.3,0.5433]
["bitfinex","ETHUSD",1766544855841,0.9171,2938.9,2938.3,0.5433]
["bitfinex","ETHUSD",1766544856732,0.9171,2938.9,2938.1,0.0340356]
["bitfinex","ETHUSD",1766544857040,0.9171,2938.9,2938.0,0.868]
["bitfinex","ETHUSD",1766544859249,0.9171,2938.9,2937.9,0.5433]
["bitfinex","ETHUSD",1766544859436,0.9161,2938.8,2938.0,0.03403675]
["bitfinex","ETHUSD",1766544859644,0.9161,2938.8,2937.8,0.03603907]
["bitfinex","ETHUSD",1766544860444,0.9171,2938.9,2938.0,0.5433]
["bitfinex","ETHUSD",1766544860768,0.9171,2938.9,2938.1,0.5773356]
["bitfinex","ETHUSD",1766544861054,1.09501,2938.9,2938.1,0.5773356]
["bitfinex","ETHUSD",1766544861431,0.9171,2938.9,2938.1,0.5773356]
["bitfinex","ETHUSD",1766544861633,0.9171,2938.9,2938.2,0.5433]
["bitfinex","ETHUSD",1766544861844,0.9171,2938.9,2938.3,0.03403328]
["bitfinex","ETHUSD",1766544864455,0.9161,2939.2,2938.4,0.5433]
["bitfinex","ETHUSD",1766544864636,0.9161,2939.2,2938.6,0.5423]
["bitfinex","ETHUSD",1766544865156,0.9161,2939.6,2938.7,0.57632865]
["bitfinex","ETHUSD",1766544866757,0.001,2938.9,2938.7,0.57632865]
["bitfinex","ETHUSD",1766544866963,0.001,2938.9,2938.5,0.48146053]
["bitfinex","ETHUSD",1766544867131,0.001,2938.9,2938.4,0.5423]
["bitfinex","ETHUSD",1766544867664,0.9171,2938.9,2938.4,1.4103]
["bitfinex","ETHUSD",1766544868455,0.001,2938.9,2938.4,1.4103]
["bitfinex","ETHUSD",1766544871761,0.9841,2938.9,2938.4,0.5423]
["bitfinex","ETHUSD",1766544872243,0.001,2938.9,2938.4,0.5423]
["bitfinex","ETHUSD",1766544872576,0.001,2938.9,2938.5,0.03403096]
["bitfinex","ETHUSD",1766544873036,0.9841,2938.9,2938.2,0.868]
["bitfinex","ETHUSD",1766544873240,0.9841,2938.9,2938.3,0.03403328]
["bitfinex","ETHUSD",1766544874162,0.9841,2938.9,2938.3,0.03603328]
["bitfinex","ETHUSD",1766544875077,0.9841,2938.9,2938.3,0.57833328]
["bitfinex","ETHUSD",1766544876170,0.9841,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1766544876378,0.9841,2938.9,2938.3,0.03603328]
["bitfinex","ETHUSD",1766544876845,0.9841,2938.9,2938.4,0.19085816]
["bitfinex","ETHUSD",1766544877576,0.9841,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1766544880075,0.9841,2938.9,2938.3,0.5443]
["bitfinex","ETHUSD",1766544880372,0.9841,2938.9,2938.3,0.57833328]
["bitfinex","ETHUSD",1766544880548,0.001,2938.9,2938.5,0.5423]
["bitfinex","ETHUSD",1766544880748,0.001,2938.9,2938.6,0.03402981]
["bitfinex","ETHUSD",1766544880949,0.001,2938.9,2938.6,0.46711106]
["bitfinex","ETHUSD",1766544881481,0.001,2938.9,2938.6,0.03402981]
["bitfinex","ETHUSD",1766544882568,0.9244,2939.2,2938.5,0.5423]
["bitfinex","ETHUSD",1766544884047,0.9244,2939.6,2938.6,0.5413]
["bitfinex","ETHUSD",1766544884789,0.9244,2939.6,2938.7,0.57532865]
["bitfinex","ETHUSD",1766544884983,0.9244,2939.6,2938.8,0.97428113]
["bitfinex","ETHUSD",1766544885564,0.9244,2939.6,2938.8,0.5413]
["bitfinex","ETHUSD",1766544886171,0.9244,2939.6,2938.5,0.5413]
["bitfinex","ETHUSD",1766544886378,0.9244,2939.5,2938.5,0.5413]
["bitfinex","ETHUSD",1766544887377,0.9244,2939.5,2938.5,1.4093]
["bitfinex","ETHUSD",1766544887784,0.9244,2939.5,2938.6,0.5413]
["bitfinex","ETHUSD",1766544887983,0.9244,2939.5,2938.7,1.02253765]
["bitfinex","ETHUSD",1766544888964,0.9244,2939.5,2938.7,0.48123765]
["bitfinex","ETHUSD",1766544889306,0.9244,2939.5,2938.8,0.57532749]
["bitfinex","ETHUSD",1766544893771,0.9244,2939.3,2938.4,0.002]
["bitfinex","ETHUSD",1766544893977,0.9244,2939.1,2938.5,0.5753]
["bitfinex","ETHUSD",1766544894206,0.9244,2939.4,2938.5,0.5413]
["bitfinex","ETHUSD",1766544894717,0.9244,2939.4,2938.4,0.002]
["bitfinex","ETHUSD",1766544895006,0.9244,2939.3,2938.4,0.90403212]
["bitfinex","ETHUSD",1766544895587,0.9244,2939.3,2938.4,0.87]
["bitfinex","ETHUSD",1766544895805,0.9244,2939.1,2938.4,0.87]
["bitfinex","ETHUSD",1766544896788,0.9244,2939.5,2938.8,0.5413]
["bitfinex","ETHUSD",1766544896992,0.001,2939.1,2938.5,4.29578267]
["bitfinex","ETHUSD",1766544897506,0.001,2939.1,2938.6,0.5413]
["bitfinex","ETHUSD",1766544898277,0.9254,2939.1,2938.6,0.5413]
["bitfinex","ETHUSD",1766544902383,0.9254,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1766544904100,0.9254,2939.1,2937.8,0.002]
["bitfinex","ETHUSD",1766544904101,3.7551667,2938.8,2937.8,0.002]
["bitfinex","ETHUSD",1766544904295,0.37551667,2938.7,2937.8,0.002]
["bitfinex","ETHUSD",1766544904495,0.37551667,2938.7,2937.8,0.03603907]
["bitfinex","ETHUSD",1766544905136,0.37551667,2938.7,2937.8,0.002]
["bitfinex","ETHUSD",1766544905437,0.93235641,2939.0,2937.8,0.002]
["bitfinex","ETHUSD",1766544905809,0.93235641,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1766544906604,0.9221,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1766544907536,0.9221,2938.7,2937.8,0.002]
["bitfinex","ETHUSD",1766544908502,0.9221,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1766544912249,1.10061,2938.5,2937.6,0.002]
["bitfinex","ETHUSD",1766544912653,1.10061,2938.5,2937.6,0.5493]
["bitfinex","ETHUSD",1766544913355,1.10061,2938.5,2937.8,0.5473]
["bitfinex","ETHUSD",1766544914258,1.10061,2938.5,2937.6,0.002]
["bitfinex","ETHUSD",1766544914461,1.10061,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1766544915731,1.10061,2938.5,2937.8,0.5493]
["bitfinex","ETHUSD",1766544915935,0.9221,2938.5,2937.9,0.58133791]
["bitfinex","ETHUSD",1766544916635,3.76542311,2939.0,2937.9,0.5473]
["bitfinex","ETHUSD",1766544916636,0.9221,2939.0,2937.9,0.5473]
["bitfinex","ETHUSD",1766544916963,0.9221,2939.0,2937.9,0.58133791]
["bitfinex","ETHUSD",1766544917170,0.9221,2939.0,2938.1,0.5473]
["bitfinex","ETHUSD",1766544917348,0.9221,2939.0,2938.2,0.58133444]
["bitfinex","ETHUSD",1766544919335,1.10071,2939.0,2938.2,0.58133444]
["bitfinex","ETHUSD",1766544919537,1.10071,2939.0,2937.9,0.5473]
["bitfinex","ETHUSD",1766544919538,3.9337767,2939.0,2937.9,0.5473]
["bitfinex","ETHUSD",1766544919741,0.9221,2938.9,2937.9,1.4153]
["bitfinex","ETHUSD",1766544919941,0.93235641,2938.9,2937.9,1.4153]
["bitfinex","ETHUSD",1766544920140,0.9221,2938.8,2937.9,1.02943025]
["bitfinex","ETHUSD",1766544920460,0.9221,2938.8,2937.9,0.5473]
["bitfinex","ETHUSD",1766544926479,0.9221,2938.8,2938.0,0.03403675]
["bitfinex","ETHUSD",1766544926854,0.9221,2938.8,2937.9,0.5473]
["bitfinex","ETHUSD",1766544927455,0.9221,2938.8,2937.8,0.5493]
["bitfinex","ETHUSD",1766544929766,0.9221,2938.8,2937.9,0.03403791]
["bitfinex","ETHUSD",1766544929972,0.9231,2938.8,2938.0,0.5473]
["bitfinex","ETHUSD",1766544930266,0.9231,2938.8,2938.2,0.5473]
["bitfinex","ETHUSD",1766544930580,0.9231,2938.8,2938.3,0.03403328]
["bitfinex","ETHUSD",1766544934271,0.9231,2938.8,2938.0,0.98005724]
["bitfinex","ETHUSD",1766544936454,0.9231,2938.8,2938.0,0.5473]
["bitfinex","ETHUSD",1766544937997,0.9231,2938.8,2938.2,0.5473]
["bitfinex","ETHUSD",1766544938295,0.9231,2938.8,2938.4,0.5473]
["bitfinex","ETHUSD",1766544938596,0.001,2939.0,2938.6,0.5463]
["bitfinex","ETHUSD",1766544938831,0.001,2939.1,2938.6,0.5463]
["bitfinex","ETHUSD",1766544940395,0.9257,2939.1,2938.6,0.5463]
["bitfinex","ETHUSD",1766544940584,0.9257,2939.1,2938.3,0.5453]
["bitfinex","ETHUSD",1766544941794,0.9257,2939.1,2938.4,0.48176668]
["bitfinex","ETHUSD",1766544942001,0.9257,2939.1,2938.3,0.5453]
["bitfinex","ETHUSD",1766544944888,0.9257,2939.1,2938.2,0.869]
["bitfinex","ETHUSD",1766544945092,0.9257,2939.1,2937.8,3.832]
["bitfinex","ETHUSD",1766544945442,0.9247,2939.0,2937.9,1.4143]
["bitfinex","ETHUSD",1766544945591,4.32724592,2939.0,2937.9,1.4143]
["bitfinex","ETHUSD",1766544945791,0.9247,2938.9,2937.9,1.4143]
["bitfinex","ETHUSD",1766544946011,0.9247,2938.8,2938.0,0.5453]
["bitfinex","ETHUSD",1766544949229,0.9247,2938.8,2937.9,1.4143]
["bitfinex","ETHUSD",1766544950196,0.9247,2938.8,2938.0,0.03403675]
["bitfinex","ETHUSD",1766544950923,0.9247,2938.8,2938.0,0.5453]
["bitfinex","ETHUSD",1766544951224,0.9247,2938.8,2938.0,0.57933675]
["bitfinex","ETHUSD",1766544951423,0.9247,2938.8,2938.1,1.030512]
["bitfinex","ETHUSD",1766544951628,0.9247,2938.8,2938.2,0.03403444]
["bitfinex","ETHUSD",1766544952123,0.9257,2938.8,2938.2,0.57933444]
["bitfinex","ETHUSD",1766544953525,0.9257,2938.8,2937.9,1.4143]
["bitfinex","ETHUSD",1766544954630,0.9257,2938.8,2937.8,0.002]
["bitfinex","ETHUSD",1766544954806,1.39278667,2938.7,2937.8,0.002]
["bitfinex","ETHUSD",1766544955006,0.9247,2938.6,2937.8,0.03603907]
["bitfinex","ETHUSD",1766544955213,0.9247,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1766544955730,0.9247,2938.6,2937.8,0.03603907]
["bitfinex","ETHUSD",1766544958433,0.9247,2938.6,2937.8,3.907e-05]
["bitfinex","ETHUSD",1766544958630,0.9247,2938.4,2937.6,0.871]
["bitfinex","ETHUSD",1766544958830,0.9247,2938.2,2937.6,0.90504139]
["bitfinex","ETHUSD",1766544959033,0.95872749,2938.1,2937.2,0.5833]
["bitfinex","ETHUSD",1766544959530,0.95872749,2938.1,2937.8,0.002]
["bitfinex","ETHUSD",1766544960335,0.95872749,2938.1,2937.2,0.002]
["bitfinex","ETHUSD",1766544960726,0.9247,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1766544961033,0.9247,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1766544961238,0.9803,2937.3,2936.7,0.002]
["bitfinex","ETHUSD",1766544961403,0.03402749,2937.6,2937.0,0.5913]
["bitfinex","ETHUSD",1766544961604,0.9803,2937.9,2937.2,0.5913]
["bitfinex","ETHUSD",1766544961903,1.01432749,2937.8,2937.2,0.03404603]
["bitfinex","ETHUSD",1766544962102,1.01432749,2937.8,2937.0,0.869]
["bitfinex","ETHUSD",1766544962304,1.01432749,2937.8,2937.1,0.03404718]
["bitfinex","ETHUSD",1766544962739,1.01432749,2937.8,2937.1,0.62534718]
["bitfinex","ETHUSD",1766544963111,1.01432749,2937.8,2937.1,0.5913]
["bitfinex","ETHUSD",1766544963413,1.01432749,2937.8,2937.2,0.03404603]
["bitfinex","ETHUSD",1766544964209,1.01432749,2937.8,2937.1,0.5913]
["bitfinex","ETHUSD",1766544964409,1.01432749,2937.8,2937.2,0.03404603]
["bitfinex","ETHUSD",1766544965211,1.01432749,2937.8,2937.1,0.5913]
["bitfinex","ETHUSD",1766544966213,1.01432749,2937.8,2937.2,0.03404603]
["bitfinex","ETHUSD",1766544966410,1.01432749,2937.8,2937.2,0.62534603]
["bitfinex","ETHUSD",1766544970550,0.9803,2937.7,2936.7,0.6274]
["bitfinex","ETHUSD",1766544970719,0.9803,2937.5,2937.0,0.869]
["bitfinex","ETHUSD",1766544970922,0.9803,2937.3,2937.0,0.869]
["bitfinex","ETHUSD",1766544972444,0.9803,2937.3,2936.7,1.07354]
["bitfinex","ETHUSD",1766544973545,0.9803,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1766544974520,0.9803,2937.1,2936.7,0.6274]
["bitfinex","ETHUSD",1766544975120,0.9803,2937.4,2936.8,0.01705082]
["bitfinex","ETHUSD",1766544975451,1.02285608,2937.3,2936.8,0.944]
["bitfinex","ETHUSD",1766544975752,1.02285608,2937.3,2936.8,0.01704734]
["bitfinex","ETHUSD",1766544976047,1.02285608,2937.3,2936.8,0.96104734]
["bitfinex","ETHUSD",1766544980956,1.02285608,2937.3,2936.8,0.96304734]
["bitfinex","ETHUSD",1766544982362,1.02285608,2937.3,2936.8,1.43540099]
["bitfinex","ETHUSD",1766544984861,1.02285608,2937.3,2936.9,0.944]
["bitfinex","ETHUSD",1766544985162,0.9803,2937.3,2936.9,0.944]
["bitfinex","ETHUSD",1766544987959,0.9803,2937.3,2936.9,0.9610456]
["bitfinex","ETHUSD",1766544988138,0.9813,2937.3,2936.9,0.9610456]
["bitfinex","ETHUSD",1766544989585,1.02285174,2937.6,2937.0,0.944]
["bitfinex","ETHUSD",1766544991884,0.001,2937.8,2937.4,3.7584892]
["bitfinex","ETHUSD",1766544992042,0.001,2937.8,2937.5,0.97013054]
["bitfinex","ETHUSD",1766544992748,0.0425445,2938.1,2937.5,0.97013054]
["bitfinex","ETHUSD",1766544992942,0.0425416,2938.3,2937.7,0.9531]
["bitfinex","ETHUSD",1766544993166,0.0425416,2938.3,2937.9,0.9531]
["bitfinex","ETHUSD",1766544993543,0.04254015,2938.4,2937.9,0.9531]
["bitfinex","ETHUSD",1766544993864,0.94274015,2938.4,2937.9,0.9531]
["bitfinex","ETHUSD",1766544996067,0.94374015,2938.4,2937.9,0.9531]
["bitfinex","ETHUSD",1766544996272,0.94374015,2938.4,2937.9,0.97011547]
["bitfinex","ETHUSD",1766544996983,0.01125641,2938.8,2938.3,0.903]
["bitfinex","ETHUSD",1766544996984,0.001,2938.8,2938.3,0.903]
["bitfinex","ETHUSD",1766544997149,0.001,2938.8,2938.5,0.903]
["bitfinex","ETHUSD",1766544997348,0.9083,2938.8,2938.0,0.903]
["bitfinex","ETHUSD",1766544997571,0.93283337,2938.7,2937.9,3.76305191]
["bitfinex","ETHUSD",1766544997848,0.93283337,2938.7,2938.0,1.24630519]
["bitfinex","ETHUSD",1766544998077,0.93283337,2938.7,2938.0,2.14930519]
["bitfinex","ETHUSD",1766544998380,0.93283337,2938.7,2938.0,0.93703675]
["bitfinex","ETHUSD",1766544998550,0.93283337,2938.7,2938.1,0.0340356]
["bitfinex","ETHUSD",1766544998750,0.93283337,2938.7,2938.1,0.9370356]
["bitfinex","ETHUSD",1766544999279,0.001,2938.8,2938.2,0.903]
["bitfinex","ETHUSD",1766544999477,0.001,2938.8,2938.4,0.903]
["bitfinex","ETHUSD",1766544999950,0.02653337,2938.8,2938.4,0.903]
["bitfinex","ETHUSD",1766545000151,0.93383337,2938.8,2938.2,0.03403444]
["bitfinex","ETHUSD",1766545000372,0.93383337,2938.8,2938.2,1.28080547]
["bitfinex","ETHUSD",1766545000566,0.93383337,2938.8,2938.2,0.37780547]
["bitfinex","ETHUSD",1766545000853,0.93383337,2938.8,2938.3,0.903]
["bitfinex","ETHUSD",1766545001352,0.93383337,2938.8,2938.1,0.87]
["bitfinex","ETHUSD",1766545004884,0.93383337,2938.8,2938.1,1.773]
["bitfinex","ETHUSD",1766545006085,0.93383337,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1766545006264,0.9073,2938.6,2937.6,3.40405072]
["bitfinex","ETHUSD",1766545006470,0.9073,2938.4,2937.7,3.4379948]
["bitfinex","ETHUSD",1766545006785,0.9073,2938.4,2937.7,4.3409948]
["bitfinex","ETHUSD",1766545007389,0.9073,2938.4,2937.7,0.93704023]
["bitfinex","ETHUSD",1766545007595,0.9073,2938.2,2937.5,3.83]
["bitfinex","ETHUSD",1766545007798,0.9073,2938.0,2937.4,4.3073508]
["bitfinex","ETHUSD",1766545009267,0.9073,2938.0,2937.5,0.903]
["bitfinex","ETHUSD",1766545009693,0.9073,2938.3,2937.7,0.903]
["bitfinex","ETHUSD",1766545009893,0.02553337,2938.6,2937.9,0.903]
["bitfinex","ETHUSD",1766545010064,0.93283337,2938.5,2937.9,0.903]
["bitfinex","ETHUSD",1766545010565,0.93283337,2938.5,2938.0,0.03403675]
["bitfinex","ETHUSD",1766545011857,0.02553337,2938.6,2938.1,0.903]
["bitfinex","ETHUSD",1766545012981,0.9073,2938.6,2938.1,0.903]
["bitfinex","ETHUSD",1766545013563,0.93283337,2938.6,2938.1,0.903]
["bitfinex","ETHUSD",1766545014187,0.9073,2938.6,2938.1,1.33706968]
["bitfinex","ETHUSD",1766545015286,0.9073,2938.6,2938.2,0.903]
["bitfinex","ETHUSD",1766545015588,0.001,2938.7,2938.2,0.903]
["bitfinex","ETHUSD",1766545015962,0.001,2939.0,2938.6,0.903]
["bitfinex","ETHUSD",1766545016185,0.9083,2939.0,2938.6,0.903]
["bitfinex","ETHUSD",1766545016388,0.93283337,2938.9,2938.2,0.903]
["bitfinex","ETHUSD",1766545016589,0.93283337,2938.9,2938.1,4.70759014]
["bitfinex","ETHUSD",1766545016590,0.93283337,2938.9,2938.3,1.30055457]
["bitfinex","ETHUSD",1766545017275,0.9073,2938.6,2937.8,3.83]
["bitfinex","ETHUSD",1766545017474,0.9073,2938.4,2937.8,3.83]
["bitfinex","ETHUSD",1766545017692,0.9073,2938.2,2937.8,3.83]
["bitfinex","ETHUSD",1766545018266,0.9073,2938.0,2937.6,0.903]
["bitfinex","ETHUSD",1766545020266,0.9073,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1766545020465,0.9073,2938.0,2937.0,0.903]
["bitfinex","ETHUSD",1766545020466,0.9073,2937.8,2937.0,0.903]
["bitfinex","ETHUSD",1766545020682,0.02553337,2937.9,2937.2,0.903]
["bitfinex","ETHUSD",1766545020874,0.02553337,2937.9,2937.3,0.93704487]
["bitfinex","ETHUSD",1766545021170,0.02553337,2937.9,2937.3,0.903]
["bitfinex","ETHUSD",1766545021370,0.93263337,2937.9,2937.3,0.903]
["bitfinex","ETHUSD",1766545022899,0.93263337,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1766545025176,0.92242026,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1766545026781,0.9071,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1766545028494,0.92242026,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766545029186,0.92242026,2937.8,2937.1,0.9058]
["bitfinex","ETHUSD",1766545029393,0.92242026,2937.8,2937.2,0.03404603]
["bitfinex","ETHUSD",1766545030398,0.92242026,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766545032394,0.01632026,2937.9,2937.5,0.9078]
["bitfinex","ETHUSD",1766545032701,0.01532026,2937.8,2937.5,0.9078]
["bitfinex","ETHUSD",1766545032898,0.001,2937.9,2937.5,0.9078]
["bitfinex","ETHUSD",1766545033398,0.865,2938.4,2937.6,0.93984139]
["bitfinex","ETHUSD",1766545033602,0.9071,2938.2,2937.6,0.93984139]
["bitfinex","ETHUSD",1766545033805,0.01532026,2938.1,2937.6,0.93984139]
["bitfinex","ETHUSD",1766545035078,0.92242026,2938.2,2937.7,0.9058]
["bitfinex","ETHUSD",1766545035287,0.9071,2938.2,2937.8,1.33679295]
["bitfinex","ETHUSD",1766545035875,0.01532026,2938.3,2937.9,0.9058]
["bitfinex","ETHUSD",1766545036078,1.82952026,2938.6,2938.0,0.93983675]
["bitfinex","ETHUSD",1766545036279,0.92242026,2938.6,2938.0,0.93983675]
["bitfinex","ETHUSD",1766545037707,1.12821774,2938.6,2937.8,0.43099295]
["bitfinex","ETHUSD",1766545038004,1.12821774,2938.6,2937.6,4.30987056]
["bitfinex","ETHUSD",1766545038201,0.92242026,2938.6,2937.8,0.9058]
["bitfinex","ETHUSD",1766545038381,0.92242026,2938.6,2937.9,0.93983791]
["bitfinex","ETHUSD",1766545039914,0.001,2938.2,2937.9,0.93983791]
["bitfinex","ETHUSD",1766545040310,0.9071,2938.5,2937.9,0.93983791]
["bitfinex","ETHUSD",1766545040489,0.01532026,2938.4,2937.9,0.93983791]
["bitfinex","ETHUSD",1766545041706,0.9071,2938.4,2937.9,0.93983791]
["bitfinex","ETHUSD",1766545042826,0.01532026,2938.3,2937.9,0.9058]
["bitfinex","ETHUSD",1766545043113,0.9071,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1766545043319,0.9071,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1766545043485,0.9071,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1766545043691,0.9071,2937.9,2937.5,0.03604255]
["bitfinex","ETHUSD",1766545044809,0.9071,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1766545051429,0.9917,2937.7,2937.1,0.9058]
["bitfinex","ETHUSD",1766545052222,0.9917,2937.7,2937.1,4.31049118]
["bitfinex","ETHUSD",1766545052829,0.9917,2937.7,2937.0,0.9058]
["bitfinex","ETHUSD",1766545054817,0.9917,2937.7,2937.0,4.31053507]
["bitfinex","ETHUSD",1766545055043,0.9917,2937.7,2937.1,0.9669]
["bitfinex","ETHUSD",1766545055242,0.98148724,2937.7,2937.1,0.9669]
["bitfinex","ETHUSD",1766545055452,0.98148724,2937.7,2937.2,1.00094603]
["bitfinex","ETHUSD",1766545058943,0.98148724,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1766545058944,0.01532026,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1766545059319,0.01532026,2937.6,2937.0,3.4068019]
["bitfinex","ETHUSD",1766545060145,0.01532026,2937.6,2937.0,3.39658914]
["bitfinex","ETHUSD",1766545060718,0.01532026,2937.6,2937.1,1.00094718]
["bitfinex","ETHUSD",1766545061422,0.9205,2937.6,2937.1,1.00094718]
["bitfinex","ETHUSD",1766545062945,0.9205,2937.6,2937.1,0.9669]
["bitfinex","ETHUSD",1766545065145,0.9205,2937.6,2937.1,1.00094718]
["bitfinex","ETHUSD",1766545065845,0.01632026,2937.7,2937.1,1.00094718]
["bitfinex","ETHUSD",1766545065846,0.001,2937.7,2937.2,0.9669]
["bitfinex","ETHUSD",1766545066049,0.9205,2937.9,2937.4,0.9669]
["bitfinex","ETHUSD",1766545066246,0.93582026,2937.9,2937.4,0.9669]
["bitfinex","ETHUSD",1766545066619,1.7865,2938.4,2937.6,0.9669]
["bitfinex","ETHUSD",1766545066819,0.9205,2938.3,2937.8,0.9669]
["bitfinex","ETHUSD",1766545067047,0.98248724,2938.4,2937.9,1.00093791]
["bitfinex","ETHUSD",1766545067348,0.001,2938.4,2937.9,1.00093791]
["bitfinex","ETHUSD",1766545067649,0.01632026,2938.4,2937.9,1.00093791]
["bitfinex","ETHUSD",1766545068549,0.001,2938.4,2937.9,1.00093791]
["bitfinex","ETHUSD",1766545069130,0.001,2938.4,2938.0,0.9669]
["bitfinex","ETHUSD",1766545071158,0.01632026,2938.4,2938.0,0.9669]
["bitfinex","ETHUSD",1766545071462,0.93682026,2938.4,2938.0,0.9669]
["bitfinex","ETHUSD",1766545079684,0.93682026,2938.4,2937.6,0.9669]
["bitfinex","ETHUSD",1766545080256,1.13268056,2938.4,2937.6,0.9669]
["bitfinex","ETHUSD",1766545081157,0.9373,2938.2,2937.3,4.813]
["bitfinex","ETHUSD",1766545081475,0.865,2938.3,2937.3,4.813]
["bitfinex","ETHUSD",1766545081476,0.9373,2938.0,2937.3,8.21748662]
["bitfinex","ETHUSD",1766545081853,0.9373,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766545082062,0.9373,2937.6,2937.1,0.985]
["bitfinex","ETHUSD",1766545092288,0.9373,2937.6,2937.2,1.01704603]
["bitfinex","ETHUSD",1766545094686,0.01532026,2937.9,2937.5,3.75807531]
["bitfinex","ETHUSD",1766545094990,0.9373,2938.1,2937.6,1.01704139]
["bitfinex","ETHUSD",1766545095158,0.01532026,2938.0,2937.6,0.983]
["bitfinex","ETHUSD",1766545098301,0.01532026,2938.0,2937.6,1.01704139]
["bitfinex","ETHUSD",1766545098591,0.01632026,2938.0,2937.6,1.01704139]
["bitfinex","ETHUSD",1766545099198,0.01632026,2938.0,2937.6,0.983]
["bitfinex","ETHUSD",1766545100163,0.001,2938.0,2937.8,0.983]
["bitfinex","ETHUSD",1766545100694,0.01532026,2938.2,2937.8,0.983]
["bitfinex","ETHUSD",1766545102498,0.9373,2938.1,2937.6,0.44214052]
["bitfinex","ETHUSD",1766545102700,1.02188015,2938.3,2937.5,0.983]
["bitfinex","ETHUSD",1766545102701,0.9373,2937.9,2937.5,0.983]
["bitfinex","ETHUSD",1766545104201,0.9373,2938.1,2937.5,0.983]
["bitfinex","ETHUSD",1766545104404,0.01532026,2938.0,2937.6,1.01704139]
["bitfinex","ETHUSD",1766545104611,0.01532026,2938.2,2937.6,1.01704139]
["bitfinex","ETHUSD",1766545104982,0.95262026,2938.2,2937.6,1.01704139]
["bitfinex","ETHUSD",1766545106507,0.95262026,2938.2,2937.6,0.983]
["bitfinex","ETHUSD",1766545106718,1.14628229,2938.2,2937.6,0.983]
["bitfinex","ETHUSD",1766545106916,0.9373,2937.8,2937.1,0.985]
["bitfinex","ETHUSD",1766545108393,0.9373,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1766545108717,1.07357853,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1766545109999,0.9373,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1766545110325,0.01532026,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1766545111100,0.9373,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1766545112098,0.01532026,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1766545113300,0.9373,2937.4,2937.0,0.002]
["bitfinex","ETHUSD",1766545114344,0.01532026,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1766545115502,0.94932026,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1766545115905,0.94932026,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1766545119236,0.934,2937.3,2936.9,0.0360495]
["bitfinex","ETHUSD",1766545119534,1.12743203,2937.3,2936.9,0.0360495]
["bitfinex","ETHUSD",1766545120035,0.01532026,2937.2,2936.9,0.002]
["bitfinex","ETHUSD",1766545120246,0.934,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1766545120434,0.934,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1766545123713,0.934,2936.8,2936.6,0.002]
["bitfinex","ETHUSD",1766545125538,0.94932026,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1766545125539,0.934,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1766545125745,0.934,2937.1,2936.6,0.9848]
["bitfinex","ETHUSD",1766545126639,0.94932026,2937.2,2936.7,0.9828]
["bitfinex","ETHUSD",1766545126938,0.01532026,2937.2,2936.7,0.9828]
["bitfinex","ETHUSD",1766545127324,0.94932026,2937.2,2936.7,0.9828]
["bitfinex","ETHUSD",1766545129625,0.935,2937.9,2937.2,0.9828]
["bitfinex","ETHUSD",1766545129940,0.934,2937.7,2937.3,0.9828]
["bitfinex","ETHUSD",1766545133636,0.2822995,2937.7,2937.0,1.01684834]
["bitfinex","ETHUSD",1766545133824,0.94425641,2937.6,2936.7,1.01685182]
["bitfinex","ETHUSD",1766545134030,0.934,2937.5,2936.7,1.01685182]
["bitfinex","ETHUSD",1766545134242,0.934,2937.3,2936.7,1.01685182]
["bitfinex","ETHUSD",1766545134843,0.934,2937.3,2936.7,4.42202916]
["bitfinex","ETHUSD",1766545135050,0.934,2937.3,2936.8,1.42520292]
["bitfinex","ETHUSD",1766545136644,0.934,2937.3,2936.6,0.9848]
["bitfinex","ETHUSD",1766545137224,0.94425641,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1766545137423,0.934,2937.3,2936.7,0.9828]
["bitfinex","ETHUSD",1766545137624,0.934,2937.3,2936.8,1.01685066]
["bitfinex","ETHUSD",1766545137835,0.934,2937.3,2936.8,0.9828]
["bitfinex","ETHUSD",1766545138925,0.934,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1766545139120,0.934,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1766545142958,0.934,2937.2,2936.6,0.9102]
["bitfinex","ETHUSD",1766545143136,0.934,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766545144741,0.934,2937.2,2936.6,0.9102]
["bitfinex","ETHUSD",1766545144742,0.934,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1766545144940,0.9093,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1766545148856,0.9093,2937.0,2936.6,0.9102]
["bitfinex","ETHUSD",1766545152363,0.9093,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1766545155768,0.001,2937.0,2936.6,0.9102]
["bitfinex","ETHUSD",1766545157265,0.001,2937.0,2936.7,0.03405182]
["bitfinex","ETHUSD",1766545157460,0.001,2937.0,2936.6,0.9102]
["bitfinex","ETHUSD",1766545158459,0.9103,2937.0,2936.6,0.9102]
["bitfinex","ETHUSD",1766545158770,0.9103,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1766545159570,0.9103,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1766545159862,0.001,2937.0,2936.5,0.9082]
["bitfinex","ETHUSD",1766545160241,0.9103,2937.0,2936.5,0.9082]
["bitfinex","ETHUSD",1766545163867,0.001,2937.0,2936.5,0.9082]
["bitfinex","ETHUSD",1766545164078,0.9103,2937.0,2936.5,0.9082]
["bitfinex","ETHUSD",1766545164276,0.9103,2937.0,2936.5,0.9102]
["bitfinex","ETHUSD",1766545164573,0.9103,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1766545167147,0.9103,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1766545167553,0.9093,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1766545168084,1.08703,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1766545179970,1.08803,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1766545180370,1.08803,2936.8,2936.2,0.002]
["bitfinex","ETHUSD",1766545185077,1.08803,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1766545185610,0.9574,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1766545185910,1.162033,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1766545186473,0.9574,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1766545188779,0.001,2936.8,2935.8,0.9807]
["bitfinex","ETHUSD",1766545188780,0.9574,2936.4,2935.8,0.9807]
["bitfinex","ETHUSD",1766545189020,0.99148136,2936.4,2936.0,0.9787]
["bitfinex","ETHUSD",1766545191922,0.99148136,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1766545192218,0.18584814,2936.3,2935.9,0.9787]
["bitfinex","ETHUSD",1766545192422,0.03408136,2936.2,2935.9,0.9787]
["bitfinex","ETHUSD",1766545192825,0.03408136,2936.3,2935.9,0.9787]
["bitfinex","ETHUSD",1766545193523,0.99148136,2936.3,2935.9,0.9787]
["bitfinex","ETHUSD",1766545194707,0.03408136,2936.3,2935.9,0.9807]
["bitfinex","ETHUSD",1766545194910,0.001,2936.3,2935.9,0.9807]
["bitfinex","ETHUSD",1766545200829,0.9584,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1766545201031,0.9574,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1766545201334,0.03408136,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1766545201514,0.03408136,2936.0,2935.8,0.9718]
["bitfinex","ETHUSD",1766545201715,0.18694814,2936.3,2935.8,0.9718]
["bitfinex","ETHUSD",1766545201716,0.03408136,2936.2,2935.8,0.9718]
["bitfinex","ETHUSD",1766545202530,0.03508136,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1766545202734,0.9655,2936.2,2935.6,0.002]
["bitfinex","ETHUSD",1766545203054,0.9655,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1766545203205,0.9655,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1766545203406,0.9655,2935.6,2934.9,4.37902796]
["bitfinex","ETHUSD",1766545203605,0.99958136,2935.5,2934.9,0.9718]
["bitfinex","ETHUSD",1766545204855,0.99958136,2935.5,2934.9,3.40925253]
["bitfinex","ETHUSD",1766545205022,0.99958136,2935.5,2935.1,0.9718]
["bitfinex","ETHUSD",1766545205524,0.99958136,2935.5,2934.9,0.9718]
["bitfinex","ETHUSD",1766545207341,0.03408136,2935.5,2935.0,0.9698]
["bitfinex","ETHUSD",1766545207537,0.03408136,2935.6,2935.0,0.9698]
["bitfinex","ETHUSD",1766545207770,0.03408136,2935.6,2935.2,0.9698]
["bitfinex","ETHUSD",1766545209152,0.9655,2935.5,2935.0,3.40714266]
["bitfinex","ETHUSD",1766545209360,0.03408136,2935.4,2935.1,0.9698]
["bitfinex","ETHUSD",1766545209547,0.868,2935.7,2935.1,0.9698]
["bitfinex","ETHUSD",1766545209858,0.001,2935.6,2935.1,0.9698]
["bitfinex","ETHUSD",1766545210034,0.9665,2935.6,2935.1,0.9698]
["bitfinex","ETHUSD",1766545213755,0.9665,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1766545213756,0.9665,2935.6,2935.0,0.9718]
["bitfinex","ETHUSD",1766545213968,0.9665,2935.6,2935.1,0.9698]
["bitfinex","ETHUSD",1766545216869,0.9665,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1766545217028,0.9655,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1766545217563,0.9655,2935.0,2934.2,4.3778144]
["bitfinex","ETHUSD",1766545217765,0.9655,2934.8,2934.4,0.9698]
["bitfinex","ETHUSD",1766545220674,0.9655,2934.8,2934.0,0.9698]
["bitfinex","ETHUSD",1766545221180,0.9655,2935.5,2934.6,0.9698]
["bitfinex","ETHUSD",1766545221357,1.89086617,2935.4,2934.8,0.9698]
["bitfinex","ETHUSD",1766545221851,1.89086617,2935.4,2934.9,1.00387271]
["bitfinex","ETHUSD",1766545221852,0.868,2935.4,2934.9,1.00387271]
["bitfinex","ETHUSD",1766545222050,1.98834524,2935.5,2934.9,1.00387271]
["bitfinex","ETHUSD",1766545222279,3.05527976,2935.5,2934.9,1.00387271]
["bitfinex","ETHUSD",1766545222687,2.03243452,2935.5,2934.9,1.00387271]
["bitfinex","ETHUSD",1766545223470,0.9655,2935.4,2934.9,0.03407271]
["bitfinex","ETHUSD",1766545223654,0.9655,2935.4,2934.7,0.9698]
["bitfinex","ETHUSD",1766545223873,0.9655,2935.4,2934.7,4.37729722]
["bitfinex","ETHUSD",1766545224486,0.9655,2935.4,2934.7,0.9698]
["bitfinex","ETHUSD",1766545224691,0.9655,2935.3,2934.7,0.9698]
["bitfinex","ETHUSD",1766545225303,0.9655,2935.3,2934.5,0.9698]
["bitfinex","ETHUSD",1766545226720,0.9665,2935.6,2935.0,0.9698]
["bitfinex","ETHUSD",1766545227297,0.9655,2935.5,2934.7,4.41135663]
["bitfinex","ETHUSD",1766545227492,0.9655,2935.3,2934.7,4.41135663]
["bitfinex","ETHUSD",1766545228399,0.9655,2935.3,2934.8,1.00387387]
["bitfinex","ETHUSD",1766545228601,0.9655,2935.3,2934.8,4.41124501]
["bitfinex","ETHUSD",1766545228799,0.9655,2935.3,2934.9,0.9698]
["bitfinex","ETHUSD",1766545230827,0.9655,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1766545231143,1.14885,2935.3,2934.6,0.9698]
["bitfinex","ETHUSD",1766545232632,1.14885,2935.3,2934.6,4.37739783]
["bitfinex","ETHUSD",1766545232837,0.9655,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1766545233129,0.9655,2935.3,2934.6,0.9698]
["bitfinex","ETHUSD",1766545233920,0.9809,2935.2,2934.6,0.9698]
["bitfinex","ETHUSD",1766545234312,0.9809,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1766545234911,0.9875,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1766545235130,0.9875,2934.7,2934.1,0.9864]
["bitfinex","ETHUSD",1766545235314,0.9875,2934.7,2934.0,4.3947085]
["bitfinex","ETHUSD",1766545235618,0.9875,2934.7,2934.1,0.9864]
["bitfinex","ETHUSD",1766545235821,0.9875,2934.7,2934.2,4.42846176]
["bitfinex","ETHUSD",1766545236438,0.9875,2934.7,2934.2,1.02048083]
["bitfinex","ETHUSD",1766545236645,0.9875,2934.7,2934.2,0.9864]
["bitfinex","ETHUSD",1766545237814,0.9875,2934.7,2934.0,4.39468574]
["bitfinex","ETHUSD",1766545238144,0.9875,2934.7,2933.9,0.002]
["bitfinex","ETHUSD",1766545238334,0.9875,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1766545240220,0.9875,2934.5,2933.9,0.9884]
["bitfinex","ETHUSD",1766545240615,1.02313129,2934.8,2934.3,3.76343555]
["bitfinex","ETHUSD",1766545240616,2.01063129,2934.8,2934.3,3.76343555]
["bitfinex","ETHUSD",1766545240819,0.869,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1766545241040,0.869,2935.0,2934.5,0.9864]
["bitfinex","ETHUSD",1766545241255,4.63243555,2935.0,2933.9,0.9884]
["bitfinex","ETHUSD",1766545241417,0.9875,2934.9,2934.0,0.9864]
["bitfinex","ETHUSD",1766545241745,1.33224356,2935.0,2934.3,0.9864]
["bitfinex","ETHUSD",1766545241746,1.8565,2935.0,2934.3,0.9864]
["bitfinex","ETHUSD",1766545241942,0.869,2935.0,2934.3,1.02047967]
["bitfinex","ETHUSD",1766545242142,0.9875,2934.9,2934.3,0.9864]
["bitfinex","ETHUSD",1766545242914,0.9875,2934.9,2934.0,3.40830676]
["bitfinex","ETHUSD",1766545243114,0.9875,2934.8,2934.0,3.83663744]
["bitfinex","ETHUSD",1766545243344,0.9875,2934.8,2934.0,0.42833068]
["bitfinex","ETHUSD",1766545243642,0.9875,2934.8,2934.1,0.9864]
["bitfinex","ETHUSD",1766545245228,0.9875,2934.8,2934.3,0.9884]
["bitfinex","ETHUSD",1766545246643,0.9875,2935.0,2934.3,0.9884]
["bitfinex","ETHUSD",1766545246846,0.869,2935.2,2934.5,3.76343555]
["bitfinex","ETHUSD",1766545247045,1.02290104,2935.4,2934.8,0.9864]
["bitfinex","ETHUSD",1766545247215,1.8575,2935.5,2935.0,0.9864]
["bitfinex","ETHUSD",1766545247831,0.9875,2935.4,2935.0,0.9864]
["bitfinex","ETHUSD",1766545251736,0.9875,2935.4,2934.6,3.40757318]
["bitfinex","ETHUSD",1766545251944,0.9875,2935.4,2934.7,0.9864]
["bitfinex","ETHUSD",1766545252131,0.9875,2935.2,2934.4,0.9864]
["bitfinex","ETHUSD",1766545252452,3.94918555,2935.3,2934.5,0.03407735]
["bitfinex","ETHUSD",1766545252453,0.9875,2935.0,2934.5,0.03407735]
["bitfinex","ETHUSD",1766545253826,0.9875,2935.0,2934.3,3.40992055]
["bitfinex","ETHUSD",1766545254245,0.9875,2935.0,2934.3,4.39632055]
["bitfinex","ETHUSD",1766545254556,0.9875,2935.0,2934.5,0.9864]
["bitfinex","ETHUSD",1766545256149,0.9875,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1766545256326,0.9875,2935.0,2934.3,0.9884]
["bitfinex","ETHUSD",1766545259153,0.9875,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1766545259354,0.9875,2935.0,2934.3,0.9884]
["bitfinex","ETHUSD",1766545259557,0.9875,2934.8,2934.3,0.9884]
["bitfinex","ETHUSD",1766545260376,0.869,2935.1,2934.4,0.9864]
["bitfinex","ETHUSD",1766545260562,0.9885,2935.5,2934.5,1.02047735]
["bitfinex","ETHUSD",1766545260857,0.9875,2935.3,2934.5,0.9864]
["bitfinex","ETHUSD",1766545261235,0.9546,2935.2,2934.5,0.9864]
["bitfinex","ETHUSD",1766545261436,0.9546,2935.0,2934.5,0.9864]
["bitfinex","ETHUSD",1766545261852,0.47180356,2935.1,2934.6,1.03297619]
["bitfinex","ETHUSD",1766545262062,0.9546,2935.3,2934.6,1.03297619]
["bitfinex","ETHUSD",1766545262667,0.001,2935.1,2934.6,1.03297619]
["bitfinex","ETHUSD",1766545263239,0.9546,2935.0,2934.6,0.9989]
["bitfinex","ETHUSD",1766545263560,0.9546,2935.0,2934.4,0.002]
["bitfinex","ETHUSD",1766545264164,0.9546,2935.0,2934.4,1.0009]
["bitfinex","ETHUSD",1766545264365,0.869,2935.0,2934.4,1.0009]
["bitfinex","ETHUSD",1766545264569,0.9546,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1766545269088,3.76343555,2935.3,2934.4,0.002]
["bitfinex","ETHUSD",1766545269089,0.9556,2935.4,2934.8,0.9989]
["bitfinex","ETHUSD",1766545269300,0.9556,2935.4,2935.0,0.9989]
["bitfinex","ETHUSD",1766545269301,1.8246,2935.4,2935.0,0.9989]
["bitfinex","ETHUSD",1766545270402,0.9556,2935.4,2935.0,0.9989]
["bitfinex","ETHUSD",1766545270996,0.9556,2935.4,2934.5,7.17115327]
["bitfinex","ETHUSD",1766545270997,1.13826,2935.4,2934.5,0.9989]
["bitfinex","ETHUSD",1766545271293,0.9546,2935.3,2934.5,0.9989]
["bitfinex","ETHUSD",1766545271472,0.9546,2935.3,2934.4,0.002]
["bitfinex","ETHUSD",1766545271663,0.9546,2935.3,2934.4,1.0009]
["bitfinex","ETHUSD",1766545273294,0.9546,2935.3,2934.5,1.03297735]
["bitfinex","ETHUSD",1766545273473,0.9546,2935.2,2934.5,1.03297735]
["bitfinex","ETHUSD",1766545273894,1.17072378,2935.2,2934.5,1.03297735]
["bitfinex","ETHUSD",1766545274090,1.17072378,2935.2,2934.5,0.9989]
["bitfinex","ETHUSD",1766545274590,0.869,2935.1,2934.4,0.002]
["bitfinex","ETHUSD",1766545274888,0.9546,2935.0,2934.4,0.002]
["bitfinex","ETHUSD",1766545275290,0.9546,2935.0,2934.4,0.03607851]
["bitfinex","ETHUSD",1766545275594,0.9546,2935.0,2934.4,3.44392151]
["bitfinex","ETHUSD",1766545275800,0.869,2935.1,2934.5,0.9989]
["bitfinex","ETHUSD",1766545275970,1.8236,2935.1,2934.5,0.9989]
["bitfinex","ETHUSD",1766545276808,1.8236,2935.1,2934.6,1.03297619]
["bitfinex","ETHUSD",1766545277405,0.869,2935.1,2934.6,0.9989]
["bitfinex","ETHUSD",1766545278521,0.001,2935.4,2934.7,0.9989]
["bitfinex","ETHUSD",1766545278681,0.001,2935.4,2934.9,0.9989]
["bitfinex","ETHUSD",1766545280685,0.9546,2935.2,2934.4,4.40868019]
["bitfinex","ETHUSD",1766545281501,0.9546,2935.2,2934.5,0.9989]
["bitfinex","ETHUSD",1766545283205,0.9546,2935.2,2934.7,0.9989]
["bitfinex","ETHUSD",1766545286030,0.9556,2935.2,2934.7,0.9989]
["bitfinex","ETHUSD",1766545287925,0.9556,2935.2,2934.8,0.9989]
["bitfinex","ETHUSD",1766545288116,0.001,2935.2,2934.8,0.9989]
["bitfinex","ETHUSD",1766545289410,0.9556,2935.4,2934.8,0.9989]
["bitfinex","ETHUSD",1766545289609,0.9556,2935.4,2934.9,0.9989]
["bitfinex","ETHUSD",1766545290246,0.001,2935.4,2934.9,0.9989]
["bitfinex","ETHUSD",1766545290456,0.001,2935.4,2935.0,0.9989]
["bitfinex","ETHUSD",1766545290622,0.001,2935.4,2935.0,1.03297155]
["bitfinex","ETHUSD",1766545290940,0.001,2935.4,2935.0,0.9989]
["bitfinex","ETHUSD",1766545291125,0.001,2935.4,2935.1,0.9962]
["bitfinex","ETHUSD",1766545292668,0.001,2936.2,2935.2,6.81384572]
["bitfinex","ETHUSD",1766545292942,0.9216,2936.2,2935.5,0.7073]
["bitfinex","ETHUSD",1766545293149,0.001,2936.2,2935.7,0.7073]
["bitfinex","ETHUSD",1766545293517,0.001,2936.2,2935.6,1.31463599]
["bitfinex","ETHUSD",1766545293518,0.9216,2936.2,2935.2,3.40692286]
["bitfinex","ETHUSD",1766545293837,0.9216,2936.2,2935.1,1.5813]
["bitfinex","ETHUSD",1766545294022,0.9206,2936.0,2935.1,1.5813]
["bitfinex","ETHUSD",1766545294235,1.02268136,2936.1,2935.1,1.5813]
["bitfinex","ETHUSD",1766545294236,0.9206,2935.8,2935.1,1.5813]
["bitfinex","ETHUSD",1766545294726,0.001,2935.4,2935.1,1.5813]
["bitfinex","ETHUSD",1766545294924,0.001,2935.4,2935.1,0.7073]
["bitfinex","ETHUSD",1766545295125,0.9843,2935.4,2934.7,0.7073]
["bitfinex","ETHUSD",1766545295453,0.9833,2935.3,2934.7,1.5813]
["bitfinex","ETHUSD",1766545296349,0.9833,2935.3,2934.8,0.7073]
["bitfinex","ETHUSD",1766545299946,0.9833,2935.3,2934.7,0.874]
["bitfinex","ETHUSD",1766545300255,0.9833,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1766545301270,0.9833,2934.5,2933.5,0.002]
["bitfinex","ETHUSD",1766545301554,0.9833,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766545301781,0.9833,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1766545301977,1.01737851,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1766545302148,1.01737851,2933.8,2933.2,0.002]
["bitfinex","ETHUSD",1766545302350,1.01737851,2933.8,2932.8,5.03490441]
["bitfinex","ETHUSD",1766545302351,1.01737851,2933.8,2932.8,0.7513]
["bitfinex","ETHUSD",1766545302951,1.01737851,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1766545303948,0.7513,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1766545304154,1.01737851,2933.6,2932.8,0.7513]
["bitfinex","ETHUSD",1766545304367,1.19424636,2933.6,2932.8,0.7513]
["bitfinex","ETHUSD",1766545304585,1.01737851,2933.6,2932.8,0.7513]
["bitfinex","ETHUSD",1766545304880,1.01737851,2933.6,2932.9,0.03409594]
["bitfinex","ETHUSD",1766545305517,1.01737851,2933.6,2932.7,0.002]
["bitfinex","ETHUSD",1766545305688,1.01737851,2933.6,2932.7,5.04512554]
["bitfinex","ETHUSD",1766545305988,1.01737851,2933.6,2932.8,3.44375293]
["bitfinex","ETHUSD",1766545306164,1.01737851,2933.6,2932.9,0.43197529]
["bitfinex","ETHUSD",1766545306874,1.01737851,2933.6,2932.7,0.002]
["bitfinex","ETHUSD",1766545307068,1.01737851,2933.6,2932.7,3.41182289]
["bitfinex","ETHUSD",1766545307464,1.01737851,2933.6,2932.7,0.002]
["bitfinex","ETHUSD",1766545307868,1.01737851,2933.6,2932.7,0.03609827]
["bitfinex","ETHUSD",1766545308179,1.01737851,2933.6,2932.8,3.40968894]
["bitfinex","ETHUSD",1766545308684,1.01737851,2933.6,2932.7,4.20521131]
["bitfinex","ETHUSD",1766545308990,1.20552841,2933.6,2932.7,4.17112656]
["bitfinex","ETHUSD",1766545309372,1.195272,2933.6,2932.7,7.58095368]
["bitfinex","ETHUSD",1766545309570,1.01737851,2933.6,2932.7,7.58095368]
["bitfinex","ETHUSD",1766545309995,1.01737851,2933.6,2932.8,0.0340971]
["bitfinex","ETHUSD",1766545310299,1.01737851,2933.6,2932.8,0.7933971]
["bitfinex","ETHUSD",1766545310592,1.01737851,2933.6,2932.9,4.16889459]
["bitfinex","ETHUSD",1766545311675,1.01737851,2933.6,2932.9,0.7593]
["bitfinex","ETHUSD",1766545311993,0.9833,2933.4,2932.9,0.7593]
["bitfinex","ETHUSD",1766545312293,0.03407851,2933.3,2932.9,0.7593]
["bitfinex","ETHUSD",1766545312494,1.01737851,2933.4,2932.9,0.7593]
["bitfinex","ETHUSD",1766545312672,1.01737851,2933.4,2932.9,4.16885966]
["bitfinex","ETHUSD",1766545312673,1.01737851,2933.3,2932.9,4.16885966]
["bitfinex","ETHUSD",1766545312873,1.01737851,2933.3,2932.9,5.04285966]
["bitfinex","ETHUSD",1766545314099,1.01737851,2933.3,2932.9,0.7593]
["bitfinex","ETHUSD",1766545314506,2.00067851,2933.3,2932.9,0.7593]
["bitfinex","ETHUSD",1766545315417,2.00067851,2933.3,2932.8,0.874]
["bitfinex","ETHUSD",1766545315812,2.00067851,2933.3,2932.8,4.28371045]
["bitfinex","ETHUSD",1766545316214,2.00067851,2933.3,2932.9,0.90809594]
["bitfinex","ETHUSD",1766545317032,0.9833,2933.3,2932.9,0.90809594]
["bitfinex","ETHUSD",1766545317220,1.0235397,2933.2,2932.9,0.90809594]
["bitfinex","ETHUSD",1766545317532,0.0235397,2933.2,2932.9,4.31965012]
["bitfinex","ETHUSD",1766545317828,3.41812054,2934.4,2932.9,4.31965012]
["bitfinex","ETHUSD",1766545317829,1.02336862,2933.8,2932.9,7.69514877]
["bitfinex","ETHUSD",1766545318196,1.02336862,2933.8,2932.9,11.10474336]
["bitfinex","ETHUSD",1766545318632,1.02336862,2933.8,2932.9,7.69514877]
["bitfinex","ETHUSD",1766545318846,1.01737851,2934.1,2932.9,7.69514877]
["bitfinex","ETHUSD",1766545319035,0.9833,2934.1,2933.0,0.03409478]
["bitfinex","ETHUSD",1766545319274,0.9833,2934.4,2933.0,0.03409478]
["bitfinex","ETHUSD",1766545319532,0.9833,2934.7,2933.0,5.15996765]
["bitfinex","ETHUSD",1766545319719,1.01737851,2934.6,2933.0,5.15996765]
["bitfinex","ETHUSD",1766545320027,1.01737851,2934.6,2933.0,5.12587287]
["bitfinex","ETHUSD",1766545320429,0.9833,2934.2,2932.9,3.41155418]
["bitfinex","ETHUSD",1766545320733,0.01025641,2934.3,2933.0,0.874]
["bitfinex","ETHUSD",1766545320734,0.9833,2934.0,2933.0,0.874]
["bitfinex","ETHUSD",1766545320904,0.9833,2933.8,2933.0,0.874]
["bitfinex","ETHUSD",1766545321099,0.04433492,2933.9,2932.9,3.41155418]
["bitfinex","ETHUSD",1766545321100,0.9425,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1766545321306,0.9425,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1766545321641,0.9425,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1766545322144,0.9425,2933.2,2932.9,0.03609594]
["bitfinex","ETHUSD",1766545322642,0.9425,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1766545322806,0.9425,2933.2,2932.8,0.874]
["bitfinex","ETHUSD",1766545323329,0.9425,2933.2,2932.7,0.876]
["bitfinex","ETHUSD",1766545323702,0.9425,2933.0,2932.7,0.002]
["bitfinex","ETHUSD",1766545324142,0.97657851,2932.9,2932.7,0.002]
["bitfinex","ETHUSD",1766545324820,0.9425,2932.9,2932.7,0.002]
["bitfinex","ETHUSD",1766545326227,0.9425,2932.9,2932.1,0.002]
["bitfinex","ETHUSD",1766545326438,0.9425,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1766545326602,0.9425,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1766545326806,0.9425,2932.5,2932.1,0.876]
["bitfinex","ETHUSD",1766545327007,0.9425,2932.5,2932.2,0.03410408]
["bitfinex","ETHUSD",1766545327203,0.9425,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1766545327443,0.9425,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1766545327747,0.9425,2932.3,2930.8,3.41203766]
["bitfinex","ETHUSD",1766545327748,0.9425,2931.7,2930.8,3.41203766]
["bitfinex","ETHUSD",1766545327905,0.9425,2931.5,2930.9,0.03411921]
["bitfinex","ETHUSD",1766545328739,0.9425,2931.5,2930.5,0.002]
["bitfinex","ETHUSD",1766545328740,0.9425,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766545329040,0.9425,2930.7,2930.0,0.9425]
["bitfinex","ETHUSD",1766545329214,0.9425,2931.1,2930.6,3.41226002]
["bitfinex","ETHUSD",1766545329408,0.9425,2931.1,2930.5,3.41235503]
["bitfinex","ETHUSD",1766545329730,0.9425,2930.9,2930.4,0.03412503]
["bitfinex","ETHUSD",1766545329905,0.98683492,2930.8,2930.1,0.874]
["bitfinex","ETHUSD",1766545330109,0.9425,2930.6,2930.2,0.42869315]
["bitfinex","ETHUSD",1766545330311,0.9425,2930.5,2929.7,0.874]
["bitfinex","ETHUSD",1766545330532,0.9425,2930.5,2929.8,0.0171207]
["bitfinex","ETHUSD",1766545330746,0.9425,2930.5,2929.0,0.9425]
["bitfinex","ETHUSD",1766545330747,0.9425,2929.9,2929.0,0.9425]
["bitfinex","ETHUSD",1766545330919,0.95275641,2928.4,2926.7,2.131215]
["bitfinex","ETHUSD",1766545331106,0.95275641,2928.4,2926.5,6.045498]
["bitfinex","ETHUSD",1766545331107,0.95275641,2928.0,2926.5,6.045498]
["bitfinex","ETHUSD",1766545331306,0.95275641,2927.8,2926.2,7.888567]
["bitfinex","ETHUSD",1766545331516,0.01025641,2928.0,2926.3,0.874]
["bitfinex","ETHUSD",1766545331517,0.95275641,2927.7,2926.3,0.874]
["bitfinex","ETHUSD",1766545331811,0.9425,2928.3,2927.2,5.12587287]
["bitfinex","ETHUSD",1766545332011,0.9425,2929.0,2927.4,10.80291421]
["bitfinex","ETHUSD",1766545332227,0.01025641,2929.5,2927.4,4.91464921]
["bitfinex","ETHUSD",1766545332228,0.04267813,2928.9,2927.4,4.91464921]
["bitfinex","ETHUSD",1766545332438,0.9425,2928.8,2927.5,6.796832]
["bitfinex","ETHUSD",1766545332644,0.9425,2928.8,2927.6,0.40248791]
["bitfinex","ETHUSD",1766545333139,0.9425,2928.7,2927.6,0.40248791]
["bitfinex","ETHUSD",1766545333534,0.9425,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766545334510,0.9425,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766545334840,0.869,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1766545335009,1.8115,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1766545335645,0.9425,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766545336247,0.9425,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766545336546,0.04267959,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1766545336708,0.9425,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1766545336911,1.8115,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1766545337133,0.98517522,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766545337337,0.18541752,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766545337740,1.12791752,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766545338138,0.9425,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1766545338626,0.9425,2928.8,2927.8,3.41553384]
["bitfinex","ETHUSD",1766545339571,0.9425,2928.8,2927.8,6.83106768]
["bitfinex","ETHUSD",1766545339870,1.8115,2929.2,2927.8,6.83106768]
["bitfinex","ETHUSD",1766545340082,1.8115,2929.2,2927.8,10.24660152]
["bitfinex","ETHUSD",1766545340234,0.9425,2929.0,2927.8,6.83106768]
["bitfinex","ETHUSD",1766545340438,0.9425,2928.8,2927.8,6.83306768]
["bitfinex","ETHUSD",1766545341336,1.02496647,2929.1,2927.8,6.83306768]
["bitfinex","ETHUSD",1766545341533,2.01014169,2929.1,2927.8,6.83306768]
["bitfinex","ETHUSD",1766545341766,0.9425,2929.0,2927.8,6.83306768]
["bitfinex","ETHUSD",1766545342436,0.9425,2929.0,2927.8,10.24860152]
["bitfinex","ETHUSD",1766545342637,0.9425,2929.4,2927.8,10.24860152]
["bitfinex","ETHUSD",1766545342936,0.9425,2929.7,2928.2,5.085366]
["bitfinex","ETHUSD",1766545343139,0.98513239,2929.6,2928.3,0.875]
["bitfinex","ETHUSD",1766545343577,0.98513239,2929.6,2928.4,0.03414834]
["bitfinex","ETHUSD",1766545343737,0.9425,2929.6,2928.4,0.03414834]
["bitfinex","ETHUSD",1766545343943,0.9425,2929.6,2928.5,6.82943486]
["bitfinex","ETHUSD",1766545344468,0.9425,2929.6,2928.6,8.865152]
["bitfinex","ETHUSD",1766545344663,0.9425,2929.6,2928.6,2.159884]
["bitfinex","ETHUSD",1766545344854,0.9425,2930.1,2928.7,6.541219]
["bitfinex","ETHUSD",1766545345058,0.98513239,2930.0,2928.8,0.875]
["bitfinex","ETHUSD",1766545345693,0.98513239,2930.0,2928.9,0.03414251]
["bitfinex","ETHUSD",1766545345694,0.9425,2929.9,2928.9,0.03414251]
["bitfinex","ETHUSD",1766545345892,0.9425,2929.7,2928.7,6.82896848]
["bitfinex","ETHUSD",1766545346254,0.868,2930.0,2928.7,6.82896848]
["bitfinex","ETHUSD",1766545346255,0.04263239,2929.9,2928.7,6.82896848]
["bitfinex","ETHUSD",1766545346457,0.04263239,2929.9,2928.8,0.03414367]
["bitfinex","ETHUSD",1766545347281,0.04263239,2929.9,2928.7,10.24345272]
["bitfinex","ETHUSD",1766545347590,0.04263239,2929.9,2928.8,2.271285]
["bitfinex","ETHUSD",1766545348002,0.04263239,2929.9,2929.0,6.82826902]
["bitfinex","ETHUSD",1766545348170,0.9425,2930.0,2929.1,0.90914017]
["bitfinex","ETHUSD",1766545348361,0.9425,2930.7,2929.1,0.90914017]
["bitfinex","ETHUSD",1766545348693,1.02455692,2930.4,2929.1,0.875]
["bitfinex","ETHUSD",1766545348906,1.02455692,2930.4,2929.2,19.351629]
["bitfinex","ETHUSD",1766545349065,0.9425,2930.5,2929.4,18.575329]
["bitfinex","ETHUSD",1766545349270,0.9425,2930.5,2929.5,0.03413551]
["bitfinex","ETHUSD",1766545349471,0.04263239,2930.4,2929.6,0.875]
["bitfinex","ETHUSD",1766545349671,0.98513239,2930.4,2929.6,0.875]
["bitfinex","ETHUSD",1766545350893,0.98513239,2930.4,2929.7,0.03413318]
["bitfinex","ETHUSD",1766545351096,0.9425,2930.4,2929.7,0.03413318]
["bitfinex","ETHUSD",1766545351414,0.9425,2930.4,2929.6,0.875]
["bitfinex","ETHUSD",1766545351786,0.04263239,2931.0,2929.7,0.03413318]
["bitfinex","ETHUSD",1766545351787,0.9733,2930.9,2929.7,0.03413318]
["bitfinex","ETHUSD",1766545351976,0.867,2931.7,2929.8,4.394265]
["bitfinex","ETHUSD",1766545352174,1.01593239,2931.6,2930.1,6.8257056]
["bitfinex","ETHUSD",1766545352485,1.01593239,2931.6,2930.2,0.90912736]
["bitfinex","ETHUSD",1766545352894,1.0261888,2931.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1766545353104,0.9733,2930.4,2928.8,3.41435642]
["bitfinex","ETHUSD",1766545353429,0.9733,2930.2,2929.2,3.41386902]
["bitfinex","ETHUSD",1766545353711,0.9733,2930.0,2928.9,0.875]
["bitfinex","ETHUSD",1766545353882,0.9733,2929.8,2929.0,3.41413451]
["bitfinex","ETHUSD",1766545354297,0.9733,2929.8,2929.0,6.82826902]
["bitfinex","ETHUSD",1766545354505,0.9733,2929.8,2929.1,0.00858283]
["bitfinex","ETHUSD",1766545354817,0.04265629,2930.4,2928.6,3.41448703]
["bitfinex","ETHUSD",1766545354818,0.993,2929.6,2928.6,3.41448703]
["bitfinex","ETHUSD",1766545355006,0.993,2929.4,2928.6,3.41452528]
["bitfinex","ETHUSD",1766545355189,0.993,2929.4,2928.9,3.41422619]
["bitfinex","ETHUSD",1766545355514,0.993,2929.4,2929.0,0.00858967]
["bitfinex","ETHUSD",1766545355924,0.993,2929.4,2928.9,3.41422619]
["bitfinex","ETHUSD",1766545356221,0.04266211,2930.0,2929.0,0.00858967]
["bitfinex","ETHUSD",1766545356222,0.993,2929.9,2929.0,0.00858967]
["bitfinex","ETHUSD",1766545356393,0.993,2929.9,2929.0,0.4383854]
["bitfinex","ETHUSD",1766545356598,0.001,2929.8,2929.0,0.4383854]
["bitfinex","ETHUSD",1766545357185,0.993,2929.7,2928.8,3.41436765]
["bitfinex","ETHUSD",1766545357393,0.001,2929.8,2928.9,0.88358734]
["bitfinex","ETHUSD",1766545357598,0.994,2929.8,2928.9,0.875]
["bitfinex","ETHUSD",1766545358187,0.993,2930.2,2929.0,6.83685345]
["bitfinex","ETHUSD",1766545358416,0.993,2930.2,2929.0,10.24240353]
["bitfinex","ETHUSD",1766545358716,0.993,2930.5,2929.3,4.91464921]
["bitfinex","ETHUSD",1766545358906,0.993,2930.8,2929.4,0.88456884]
["bitfinex","ETHUSD",1766545359410,1.03565047,2930.8,2929.4,0.88456884]
["bitfinex","ETHUSD",1766545359618,0.993,2930.8,2929.5,20.862503]
["bitfinex","ETHUSD",1766545359817,3.41207376,2930.8,2929.6,0.00856171]
["bitfinex","ETHUSD",1766545360018,3.41207376,2930.8,2928.5,0.2]
["bitfinex","ETHUSD",1766545360019,1.00325641,2930.5,2928.5,6.864862]
["bitfinex","ETHUSD",1766545360211,1.00325641,2930.5,2928.0,8.32987264]
["bitfinex","ETHUSD",1766545360212,1.00325641,2930.3,2928.7,6.82896848]
["bitfinex","ETHUSD",1766545360400,0.993,2930.1,2928.8,0.88458109]
["bitfinex","ETHUSD",1766545360587,0.993,2929.9,2928.8,0.88458109]
["bitfinex","ETHUSD",1766545360786,0.59179056,2930.4,2928.8,0.88458109]
["bitfinex","ETHUSD",1766545360787,0.04265774,2930.3,2928.8,0.88458109]
["bitfinex","ETHUSD",1766545360994,1.03565774,2930.3,2928.8,0.88458109]
["bitfinex","ETHUSD",1766545361192,0.993,2930.3,2928.8,0.876]
["bitfinex","ETHUSD",1766545361387,0.993,2930.3,2928.9,3.755648]
["bitfinex","ETHUSD",1766545361591,0.993,2930.8,2929.2,8.813063]
["bitfinex","ETHUSD",1766545361828,1.03565192,2930.7,2929.3,0.876]
["bitfinex","ETHUSD",1766545362028,0.993,2930.7,2929.4,2.68856622]
["bitfinex","ETHUSD",1766545362337,0.993,2930.7,2929.6,10.24030584]
["bitfinex","ETHUSD",1766545362498,0.993,2930.7,2929.7,0.876]
["bitfinex","ETHUSD",1766545363392,0.001,2931.0,2930.0,18.597956]
["bitfinex","ETHUSD",1766545363597,1.03564174,2931.4,2930.2,5.071796]
["bitfinex","ETHUSD",1766545363598,0.993,2931.4,2930.2,5.071796]
["bitfinex","ETHUSD",1766545363824,0.993,2931.4,2930.3,0.47516763]
["bitfinex","ETHUSD",1766545363989,0.993,2931.4,2930.2,4.197717]
["bitfinex","ETHUSD",1766545364196,0.993,2931.4,2930.3,6.82523972]
["bitfinex","ETHUSD",1766545364808,1.03563592,2931.8,2930.5,0.0375]
["bitfinex","ETHUSD",1766545365005,0.993,2931.7,2930.6,0.876]
["bitfinex","ETHUSD",1766545365204,0.993,2931.5,2930.6,0.876]
["bitfinex","ETHUSD",1766545365416,1.03564174,2931.4,2930.6,0.876]
["bitfinex","ETHUSD",1766545365809,0.04263737,2931.7,2930.7,0.04603623]
["bitfinex","ETHUSD",1766545366012,0.994,2931.9,2930.7,0.04603623]
["bitfinex","ETHUSD",1766545366226,0.04263592,2931.8,2930.8,0.0375]
["bitfinex","ETHUSD",1766545366558,1.03563592,2931.8,2930.3,0.0375]
["bitfinex","ETHUSD",1766545366710,1.03563592,2931.8,2930.7,0.876]
["bitfinex","ETHUSD",1766545367836,0.993,2931.3,2929.4,2.119411]
["bitfinex","ETHUSD",1766545368129,0.993,2931.1,2929.9,3.41301219]
["bitfinex","ETHUSD",1766545368303,1.03564756,2931.0,2930.0,3.41296928]
["bitfinex","ETHUSD",1766545368627,1.03564756,2931.0,2930.1,0.875]
["bitfinex","ETHUSD",1766545369212,0.993,2931.3,2930.2,0.0375]
["bitfinex","ETHUSD",1766545369423,1.03564465,2931.2,2929.9,3.41304838]
["bitfinex","ETHUSD",1766545369625,0.993,2931.1,2929.9,6.86363415]
["bitfinex","ETHUSD",1766545369821,0.04264756,2931.0,2930.0,0.0375]
["bitfinex","ETHUSD",1766545370021,1.0356461,2931.1,2930.2,0.0375]
["bitfinex","ETHUSD",1766545370230,1.0356461,2931.1,2930.3,0.875]
["bitfinex","ETHUSD",1766545370441,1.19900281,2931.0,2930.3,0.875]
["bitfinex","ETHUSD",1766545370616,1.03564901,2930.9,2930.3,0.875]
["bitfinex","ETHUSD",1766545372549,0.04264174,2931.4,2930.4,0.00854759]
["bitfinex","ETHUSD",1766545372846,1.869,2931.3,2930.4,0.04604759]
["bitfinex","ETHUSD",1766545373024,0.001,2931.3,2930.5,0.0375]
["bitfinex","ETHUSD",1766545373227,0.001,2931.3,2930.6,0.04603915]
["bitfinex","ETHUSD",1766545373745,0.001,2931.3,2930.3,0.875]
["bitfinex","ETHUSD",1766545373746,0.994,2931.3,2930.3,0.875]
["bitfinex","ETHUSD",1766545373945,0.993,2931.1,2930.3,0.875]
["bitfinex","ETHUSD",1766545374126,1.03564756,2931.0,2930.3,0.875]
["bitfinex","ETHUSD",1766545377357,1.03564756,2931.0,2930.1,0.0375]
["bitfinex","ETHUSD",1766545377560,1.03564756,2931.0,2930.2,0.00854948]
["bitfinex","ETHUSD",1766545377863,1.03564756,2931.0,2930.1,3.45034328]
["bitfinex","ETHUSD",1766545378067,1.03564756,2931.0,2930.1,0.0375]
["bitfinex","ETHUSD",1766545378233,1.03564756,2931.0,2930.0,4.28793681]
["bitfinex","ETHUSD",1766545378433,0.993,2930.9,2930.0,4.28793681]
["bitfinex","ETHUSD",1766545378662,0.993,2930.7,2930.0,4.28793681]
["bitfinex","ETHUSD",1766545379357,1.03565338,2930.6,2929.8,0.875]
["bitfinex","ETHUSD",1766545379533,1.03565338,2930.6,2929.8,4.28819183]
["bitfinex","ETHUSD",1766545379734,1.03565338,2930.6,2929.8,0.875]
["bitfinex","ETHUSD",1766545380765,1.03565338,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1766545381365,0.9389,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1766545381666,0.9389,2930.3,2929.4,0.875]
["bitfinex","ETHUSD",1766545381868,0.04265483,2930.5,2929.5,0.00856986]
["bitfinex","ETHUSD",1766545382041,0.98155483,2930.5,2929.7,3.41323985]
["bitfinex","ETHUSD",1766545382246,0.9389,2930.5,2929.8,3.46124079]
["bitfinex","ETHUSD",1766545382445,0.04265629,2930.4,2929.0,3.41607464]
["bitfinex","ETHUSD",1766545382648,0.9389,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1766545382831,0.04267668,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1766545383037,0.04267085,2929.4,2928.5,3.45617717]
["bitfinex","ETHUSD",1766545383261,0.875,2929.2,2928.6,0.38817804]
["bitfinex","ETHUSD",1766545383461,0.875,2929.2,2928.4,0.002]
["bitfinex","ETHUSD",1766545383633,0.9389,2929.7,2928.7,6.82895802]
["bitfinex","ETHUSD",1766545383840,0.98156794,2929.6,2928.5,0.875]
["bitfinex","ETHUSD",1766545384160,0.9389,2929.5,2928.6,3.41452094]
["bitfinex","ETHUSD",1766545384739,0.9389,2929.5,2928.6,3.41460083]
["bitfinex","ETHUSD",1766545385036,0.9389,2929.5,2928.7,0.42896008]
["bitfinex","ETHUSD",1766545385464,0.9389,2929.9,2928.8,0.00859157]
["bitfinex","ETHUSD",1766545385668,0.9389,2929.7,2928.7,0.42896008]
["bitfinex","ETHUSD",1766545385866,0.9389,2929.5,2928.7,0.42896008]
["bitfinex","ETHUSD",1766545386048,0.9389,2929.5,2928.8,0.38435609]
["bitfinex","ETHUSD",1766545387141,0.9389,2929.5,2928.8,3.79870219]
["bitfinex","ETHUSD",1766545387542,0.01025641,2930.0,2928.8,3.79870219]
["bitfinex","ETHUSD",1766545387543,0.9389,2929.8,2928.9,0.00858996]
["bitfinex","ETHUSD",1766545387968,0.04266211,2930.0,2929.0,0.875]
["bitfinex","ETHUSD",1766545388137,0.04266357,2929.9,2929.0,0.875]
["bitfinex","ETHUSD",1766545388343,0.9389,2929.8,2929.0,1.32226816]
["bitfinex","ETHUSD",1766545388675,0.9389,2929.6,2929.0,1.32226816]
["bitfinex","ETHUSD",1766545388967,0.04266939,2929.5,2929.0,1.32226816]
["bitfinex","ETHUSD",1766545389141,0.9389,2929.5,2929.0,0.875]
["bitfinex","ETHUSD",1766545389340,0.9389,2929.5,2929.0,0.877]
["bitfinex","ETHUSD",1766545391076,0.9389,2929.5,2929.1,0.00858676]
["bitfinex","ETHUSD",1766545391281,0.9389,2930.0,2929.1,0.00858676]
["bitfinex","ETHUSD",1766545391487,0.05291707,2930.1,2929.0,0.002]
["bitfinex","ETHUSD",1766545391488,0.9389,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1766545391690,0.98156648,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766545391982,0.98156648,2929.7,2929.0,0.34362373]
["bitfinex","ETHUSD",1766545392370,0.98156648,2929.7,2929.1,0.00858414]
["bitfinex","ETHUSD",1766545392580,0.9389,2930.9,2929.2,0.875]
["bitfinex","ETHUSD",1766545392885,0.9389,2930.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1766545393057,0.9389,2930.5,2929.4,6.82733664]
["bitfinex","ETHUSD",1766545393257,0.9389,2930.3,2929.5,0.03413551]
["bitfinex","ETHUSD",1766545393654,0.21901824,2930.6,2929.5,0.03413551]
["bitfinex","ETHUSD",1766545393861,0.97299327,2930.6,2929.4,6.82733664]
["bitfinex","ETHUSD",1766545394156,4.3852808,2930.6,2929.3,3.41376328]
["bitfinex","ETHUSD",1766545394379,0.94915641,2930.5,2929.4,0.875]
["bitfinex","ETHUSD",1766545394582,0.94915641,2930.5,2929.0,0.34362373]
["bitfinex","ETHUSD",1766545394583,0.94915641,2930.3,2929.0,0.34362373]
["bitfinex","ETHUSD",1766545394765,0.9389,2930.1,2929.0,0.877]
["bitfinex","ETHUSD",1766545394969,0.9389,2929.9,2929.1,0.03414017]
["bitfinex","ETHUSD",1766545395175,0.01025641,2930.2,2929.1,3.41392931]
["bitfinex","ETHUSD",1766545395176,0.03409327,2929.8,2929.1,3.41392931]
["bitfinex","ETHUSD",1766545395374,0.94915641,2930.2,2929.0,4.29110213]
["bitfinex","ETHUSD",1766545395375,0.9389,2930.0,2929.0,4.29110213]
["bitfinex","ETHUSD",1766545395576,0.9389,2929.8,2929.0,0.877]
["bitfinex","ETHUSD",1766545395783,0.9389,2929.6,2929.0,0.877]
["bitfinex","ETHUSD",1766545395988,0.97299327,2929.5,2929.0,0.877]
["bitfinex","ETHUSD",1766545396495,0.866,2930.3,2929.0,4.29111564]
["bitfinex","ETHUSD",1766545396496,0.9389,2930.0,2929.0,4.29111564]
["bitfinex","ETHUSD",1766545396661,0.9389,2929.8,2929.0,4.29111564]
["bitfinex","ETHUSD",1766545396994,0.03409327,2929.7,2929.1,0.42911156]
["bitfinex","ETHUSD",1766545397290,0.03409327,2929.7,2929.1,3.84312838]
["bitfinex","ETHUSD",1766545397882,0.9389,2929.8,2929.1,3.84312838]
["bitfinex","ETHUSD",1766545398084,0.03409327,2929.7,2929.1,3.84312838]
["bitfinex","ETHUSD",1766545398665,0.9399,2929.8,2929.1,3.84312838]
["bitfinex","ETHUSD",1766545398863,0.9399,2929.8,2929.2,0.40251269]
["bitfinex","ETHUSD",1766545399157,0.9399,2929.8,2929.3,0.03413784]
["bitfinex","ETHUSD",1766545399363,0.001,2929.8,2929.3,0.03413784]
["bitfinex","ETHUSD",1766545400613,0.9399,2929.8,2929.2,0.40251269]
["bitfinex","ETHUSD",1766545400901,0.9389,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766545401478,0.9389,2929.6,2926.3,3.59]
["bitfinex","ETHUSD",1766545401479,0.01025641,2928.5,2926.3,3.59]
["bitfinex","ETHUSD",1766545401770,0.94915641,2927.9,2926.9,0.2528]
["bitfinex","ETHUSD",1766545401970,0.94915641,2927.9,2925.5,3.5960572]
["bitfinex","ETHUSD",1766545401971,0.9389,2926.9,2924.2,0.01025641]
["bitfinex","ETHUSD",1766545402171,0.2528,2926.6,2924.8,0.01025641]
["bitfinex","ETHUSD",1766545402404,0.04271313,2926.5,2925.3,5.318311]
["bitfinex","ETHUSD",1766545402591,0.9389,2926.8,2925.5,3.477402]
["bitfinex","ETHUSD",1766545402795,0.04271021,2926.7,2925.7,4.880965]
["bitfinex","ETHUSD",1766545403101,0.01025641,2928.0,2925.7,4.880965]
["bitfinex","ETHUSD",1766545403102,0.04269125,2928.0,2926.5,0.01025641]
["bitfinex","ETHUSD",1766545403267,0.9389,2928.0,2926.6,0.875]
["bitfinex","ETHUSD",1766545403467,0.04269271,2927.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1766545403884,0.04269271,2927.9,2926.7,3.4270554]
["bitfinex","ETHUSD",1766545404123,0.9389,2927.8,2925.0,3.41870145]
["bitfinex","ETHUSD",1766545404407,0.9389,2927.8,2925.8,3.41786414]
["bitfinex","ETHUSD",1766545404408,0.9389,2927.6,2925.8,3.41786414]
["bitfinex","ETHUSD",1766545404611,0.9389,2927.4,2925.9,0.875]
["bitfinex","ETHUSD",1766545404783,0.9389,2927.2,2925.9,0.875]
["bitfinex","ETHUSD",1766545404981,0.01025641,2927.5,2925.9,0.875]
["bitfinex","ETHUSD",1766545404982,0.9389,2927.0,2925.9,0.875]
["bitfinex","ETHUSD",1766545405186,0.9389,2926.8,2925.5,0.875]
["bitfinex","ETHUSD",1766545405396,0.98161021,2926.7,2925.5,0.875]
["bitfinex","ETHUSD",1766545405603,0.98161021,2926.7,2925.6,3.41810226]
["bitfinex","ETHUSD",1766545405801,0.98161021,2926.7,2925.6,6.83620452]
["bitfinex","ETHUSD",1766545406276,0.9389,2926.7,2925.6,3.41810226]
["bitfinex","ETHUSD",1766545406492,0.04271167,2926.6,2925.7,0.03417985]
["bitfinex","ETHUSD",1766545407009,0.04271167,2926.6,2925.5,0.875]
["bitfinex","ETHUSD",1766545407010,0.98161167,2926.6,2925.5,0.875]
["bitfinex","ETHUSD",1766545407211,0.98161167,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1766545407416,0.98161167,2926.6,2925.5,0.875]
["bitfinex","ETHUSD",1766545407621,0.9389,2926.5,2925.4,0.002]
["bitfinex","ETHUSD",1766545407921,0.9389,2926.5,2923.7,0.20697489]
["bitfinex","ETHUSD",1766545407922,0.94915641,2925.0,2923.7,0.20697489]
["bitfinex","ETHUSD",1766545408071,1.41218308,2924.4,2924.2,0.002]
["bitfinex","ETHUSD",1766545408275,0.9087365,2924.9,2922.9,2.447752]
["bitfinex","ETHUSD",1766545408276,1.8049,2924.3,2922.9,2.447752]
["bitfinex","ETHUSD",1766545408510,1.8049,2924.3,2921.8,0.01025868]
["bitfinex","ETHUSD",1766545408511,0.9389,2924.3,2923.1,5.168692]
["bitfinex","ETHUSD",1766545408991,0.9389,2924.3,2923.6,3.42042429]
["bitfinex","ETHUSD",1766545409278,0.9389,2924.3,2923.2,3.42088501]
["bitfinex","ETHUSD",1766545409482,0.9389,2924.3,2923.1,3.4210191]
["bitfinex","ETHUSD",1766545409671,0.01026009,2924.2,2923.0,0.875]
["bitfinex","ETHUSD",1766545409914,0.01026009,2923.8,2922.8,0.003]
["bitfinex","ETHUSD",1766545410090,0.9389,2923.5,2922.8,0.003]
["bitfinex","ETHUSD",1766545410405,0.01026009,2924.0,2921.4,14.63871]
["bitfinex","ETHUSD",1766545410406,0.9389,2923.3,2921.4,14.63871]
["bitfinex","ETHUSD",1766545410619,0.9389,2923.3,2921.6,12.538421]
["bitfinex","ETHUSD",1766545410905,0.9389,2923.9,2921.9,0.01026237]
["bitfinex","ETHUSD",1766545411205,0.01026377,2923.4,2922.2,16.434624]
["bitfinex","ETHUSD",1766545411376,0.98876377,2922.8,2921.2,16.933473]
["bitfinex","ETHUSD",1766545411575,0.98876377,2922.8,2921.7,3.42266488]
["bitfinex","ETHUSD",1766545411576,0.01026377,2922.6,2921.7,3.42266488]
["bitfinex","ETHUSD",1766545411781,0.01026377,2922.4,2921.7,4.29766488]
["bitfinex","ETHUSD",1766545411987,0.01026377,2922.4,2921.7,7.72032976]
["bitfinex","ETHUSD",1766545412307,0.9785,2921.8,2921.0,0.0058201]
["bitfinex","ETHUSD",1766545412484,0.01026676,2923.8,2921.7,14.600383]
["bitfinex","ETHUSD",1766545412691,0.9785,2923.9,2921.9,12.188712]
["bitfinex","ETHUSD",1766545412885,0.9785,2923.9,2922.1,13.182449]
["bitfinex","ETHUSD",1766545413075,0.01026676,2923.8,2922.2,0.9671]
["bitfinex","ETHUSD",1766545413278,0.9785,2923.9,2922.5,8.979776]
["bitfinex","ETHUSD",1766545413478,0.87526676,2924.4,2923.0,0.9671]
["bitfinex","ETHUSD",1766545413479,0.9785,2924.4,2923.0,0.9671]
["bitfinex","ETHUSD",1766545413678,0.9785,2924.4,2923.1,0.90921025]
["bitfinex","ETHUSD",1766545413896,0.9785,2924.4,2923.1,0.875]
["bitfinex","ETHUSD",1766545414551,0.94116676,2924.8,2923.2,0.9671]
["bitfinex","ETHUSD",1766545414811,0.9309,2924.5,2923.2,0.9671]
["bitfinex","ETHUSD",1766545415306,0.9309,2924.1,2923.2,0.875]
["bitfinex","ETHUSD",1766545415478,0.9309,2924.1,2923.3,3.42079157]
["bitfinex","ETHUSD",1766545416609,0.9309,2924.1,2923.4,0.03420674]
["bitfinex","ETHUSD",1766545416796,0.01026676,2924.6,2923.3,6.84158314]
["bitfinex","ETHUSD",1766545416797,0.9309,2924.6,2923.3,6.84158314]
["bitfinex","ETHUSD",1766545417508,0.9309,2924.6,2923.3,10.26237471]
["bitfinex","ETHUSD",1766545417696,0.9309,2924.6,2923.4,0.03420674]
["bitfinex","ETHUSD",1766545417904,0.9309,2924.6,2923.3,7.79008314]
["bitfinex","ETHUSD",1766545418206,0.94116676,2925.2,2923.5,0.9485]
["bitfinex","ETHUSD",1766545418420,0.9309,2925.2,2923.7,0.9485]
["bitfinex","ETHUSD",1766545418720,0.9309,2925.2,2923.8,0.91020206]
["bitfinex","ETHUSD",1766545418913,0.9309,2925.2,2923.8,1.85870206]
["bitfinex","ETHUSD",1766545419110,0.9309,2925.2,2923.9,0.18587021]
["bitfinex","ETHUSD",1766545419618,0.9309,2925.2,2924.0,6.83994528]
["bitfinex","ETHUSD",1766545419915,0.9309,2925.2,2924.0,7.78844528]
["bitfinex","ETHUSD",1766545420519,0.9309,2925.2,2924.1,0.03419855]
["bitfinex","ETHUSD",1766545421520,0.9309,2925.2,2924.0,7.78844528]
["bitfinex","ETHUSD",1766545421735,0.01026676,2926.1,2924.2,18.250939]
["bitfinex","ETHUSD",1766545421903,0.9309,2926.2,2924.5,0.9485]
["bitfinex","ETHUSD",1766545422105,0.94116676,2926.2,2924.6,0.98269271]
["bitfinex","ETHUSD",1766545422303,0.9309,2926.2,2924.8,0.9485]
["bitfinex","ETHUSD",1766545422504,0.9309,2926.2,2925.0,2.52636]
["bitfinex","ETHUSD",1766545422710,0.9309,2926.2,2925.1,0.03418686]
["bitfinex","ETHUSD",1766545423529,0.94116676,2926.7,2925.1,0.98268686]
["bitfinex","ETHUSD",1766545423823,0.94116676,2926.7,2925.3,0.9485]
["bitfinex","ETHUSD",1766545424026,0.94116676,2926.7,2925.4,0.91018335]
["bitfinex","ETHUSD",1766545424027,0.9309,2926.7,2925.4,0.91018335]
["bitfinex","ETHUSD",1766545424217,0.9309,2926.7,2925.5,0.18586834]
["bitfinex","ETHUSD",1766545425129,0.9309,2926.7,2925.5,1.13436834]
["bitfinex","ETHUSD",1766545425440,0.9309,2927.1,2925.5,1.13436834]
["bitfinex","ETHUSD",1766545425601,0.94116676,2927.0,2925.5,1.13436834]
["bitfinex","ETHUSD",1766545425802,0.94116676,2927.0,2925.7,6.83597086]
["bitfinex","ETHUSD",1766545426098,3.42637882,2927.4,2925.8,0.98267868]
["bitfinex","ETHUSD",1766545426099,0.01026676,2927.4,2925.8,0.98267868]
["bitfinex","ETHUSD",1766545426332,0.01026676,2927.4,2926.0,0.9485]
["bitfinex","ETHUSD",1766545426502,0.94116676,2927.4,2926.1,0.03417518]
["bitfinex","ETHUSD",1766545426702,0.9309,2926.9,2925.8,0.875]
["bitfinex","ETHUSD",1766545427328,0.9309,2926.9,2925.8,1.8235]
["bitfinex","ETHUSD",1766545427953,0.9309,2926.9,2925.9,3.4177518]
["bitfinex","ETHUSD",1766545428254,0.9309,2926.9,2924.7,0.9485]
["bitfinex","ETHUSD",1766545428255,0.01026676,2926.2,2924.7,0.9485]
["bitfinex","ETHUSD",1766545428536,0.01026676,2926.2,2925.3,3.41843202]
["bitfinex","ETHUSD",1766545428736,0.01026676,2926.2,2925.0,3.41876872]
["bitfinex","ETHUSD",1766545428897,0.01026676,2926.2,2924.9,0.9485]
["bitfinex","ETHUSD",1766545428898,0.01026676,2926.2,2925.1,0.03418686]
["bitfinex","ETHUSD",1766545429104,0.01026676,2926.4,2925.4,3.41830675]
["bitfinex","ETHUSD",1766545429298,0.01026676,2926.4,2925.2,3.41854359]
["bitfinex","ETHUSD",1766545429551,0.01026676,2926.0,2924.8,0.875]
["bitfinex","ETHUSD",1766545429837,0.01026676,2926.0,2924.9,6.8378406]
["bitfinex","ETHUSD",1766545430042,0.01026676,2926.2,2924.9,6.8378406]
["bitfinex","ETHUSD",1766545430537,0.01026676,2926.3,2925.0,0.9485]
["bitfinex","ETHUSD",1766545430739,0.9309,2926.2,2925.0,0.9485]
["bitfinex","ETHUSD",1766545430938,0.9309,2926.2,2924.9,6.8378406]
["bitfinex","ETHUSD",1766545431239,0.9309,2926.0,2924.9,3.4189203]
["bitfinex","ETHUSD",1766545432030,0.9309,2926.0,2924.7,0.875]
["bitfinex","ETHUSD",1766545432031,0.9309,2926.0,2925.0,0.03418803]
["bitfinex","ETHUSD",1766545432213,0.9319,2926.0,2924.9,0.0341892]
["bitfinex","ETHUSD",1766545432531,0.001,2926.0,2924.9,0.9826892]
["bitfinex","ETHUSD",1766545432708,0.9309,2926.4,2925.1,0.9485]
["bitfinex","ETHUSD",1766545432908,0.9309,2926.4,2925.3,0.9485]
["bitfinex","ETHUSD",1766545433109,0.9309,2927.0,2925.4,0.98268335]
["bitfinex","ETHUSD",1766545433333,0.9309,2927.0,2925.4,0.9485]
["bitfinex","ETHUSD",1766545433826,0.9309,2927.0,2925.5,10.2546573]
["bitfinex","ETHUSD",1766545434025,0.9309,2927.0,2925.5,11.2031573]
["bitfinex","ETHUSD",1766545434347,0.9309,2927.0,2925.6,0.03418102]
["bitfinex","ETHUSD",1766545434667,0.9309,2927.0,2925.7,0.875]
["bitfinex","ETHUSD",1766545434868,0.9309,2927.0,2925.8,0.03417868]
["bitfinex","ETHUSD",1766545435033,0.9309,2927.0,2925.7,0.875]
["bitfinex","ETHUSD",1766545435231,0.001,2927.2,2925.9,0.9485]
["bitfinex","ETHUSD",1766545435427,0.001,2927.2,2926.1,0.9485]
["bitfinex","ETHUSD",1766545435732,0.001,2927.2,2926.2,0.875]
["bitfinex","ETHUSD",1766545436046,0.001,2927.2,2926.4,6.8343357]
["bitfinex","ETHUSD",1766545436252,0.001,2927.2,2926.5,0.03417051]
["bitfinex","ETHUSD",1766545436431,0.001,2927.2,2926.4,6.8343357]
["bitfinex","ETHUSD",1766545437331,0.001,2927.2,2926.4,3.41716785]
["bitfinex","ETHUSD",1766545438252,0.001,2927.2,2926.5,0.03417051]
["bitfinex","ETHUSD",1766545438846,0.9309,2927.9,2926.5,0.9485]
["bitfinex","ETHUSD",1766545439057,0.9309,2927.9,2926.7,0.9485]
["bitfinex","ETHUSD",1766545439255,0.9309,2927.9,2926.8,0.9485]
["bitfinex","ETHUSD",1766545440222,0.9309,2927.9,2926.9,7.78166818]
["bitfinex","ETHUSD",1766545440539,0.9309,2928.8,2927.0,0.9485]
["bitfinex","ETHUSD",1766545440727,0.01026676,2928.4,2927.2,0.9485]
["bitfinex","ETHUSD",1766545441331,0.01026676,2928.4,2926.6,3.41693272]
["bitfinex","ETHUSD",1766545441332,0.9552,2927.6,2926.6,3.41693272]
["bitfinex","ETHUSD",1766545441538,0.01026676,2927.7,2925.8,3.41777205]
["bitfinex","ETHUSD",1766545441539,0.96546676,2927.5,2926.4,4.29214578]
["bitfinex","ETHUSD",1766545441746,0.001,2927.2,2926.6,3.41689891]
["bitfinex","ETHUSD",1766545442252,0.001,2927.2,2926.4,0.875]
["bitfinex","ETHUSD",1766545442253,0.9562,2927.2,2926.4,0.875]
["bitfinex","ETHUSD",1766545442757,0.9562,2927.2,2926.4,4.29214366]
["bitfinex","ETHUSD",1766545444346,0.9562,2927.2,2926.4,7.70931151]
["bitfinex","ETHUSD",1766545444543,0.001,2927.2,2926.5,0.03417051]
["bitfinex","ETHUSD",1766545445059,0.9562,2927.2,2926.5,0.03417051]
["bitfinex","ETHUSD",1766545445258,0.9562,2927.2,2926.4,4.29214366]
["bitfinex","ETHUSD",1766545445828,0.9562,2927.2,2926.4,0.875]
["bitfinex","ETHUSD",1766545446164,0.01026676,2926.9,2925.4,0.996]
["bitfinex","ETHUSD",1766545446363,0.9552,2926.7,2925.5,3.41810579]
["bitfinex","ETHUSD",1766545446574,0.861,2926.8,2925.7,0.996]
["bitfinex","ETHUSD",1766545446776,0.861,2926.8,2925.9,0.996]
["bitfinex","ETHUSD",1766545447436,0.01026676,2927.1,2925.9,0.996]
["bitfinex","ETHUSD",1766545447437,0.9552,2927.1,2925.9,0.996]
["bitfinex","ETHUSD",1766545448444,0.01026676,2927.0,2925.9,0.996]
["bitfinex","ETHUSD",1766545448633,0.01026676,2927.0,2925.9,4.41374963]
["bitfinex","ETHUSD",1766545448634,1.8162,2926.9,2925.9,4.41374963]
["bitfinex","ETHUSD",1766545449534,0.9552,2926.8,2925.6,0.875]
["bitfinex","ETHUSD",1766545449754,0.01026676,2926.7,2925.7,3.41790711]
["bitfinex","ETHUSD",1766545449956,0.01026676,2926.7,2925.5,3.41813639]
["bitfinex","ETHUSD",1766545449957,0.96546676,2926.7,2925.5,3.41813639]
["bitfinex","ETHUSD",1766545450162,0.96546676,2926.7,2925.6,3.41807514]
["bitfinex","ETHUSD",1766545450664,0.9552,2926.2,2924.9,0.002]
["bitfinex","ETHUSD",1766545450838,0.9552,2926.0,2925.3,3.41843303]
["bitfinex","ETHUSD",1766545452963,0.9552,2926.0,2924.9,7.8358406]
["bitfinex","ETHUSD",1766545453334,0.9552,2926.0,2924.9,6.8398406]
["bitfinex","ETHUSD",1766545453665,0.9552,2926.0,2925.0,0.996]
["bitfinex","ETHUSD",1766545453957,0.861,2925.9,2925.0,1.03018803]
["bitfinex","ETHUSD",1766545454134,0.9552,2926.5,2925.1,0.996]
["bitfinex","ETHUSD",1766545454333,0.87126676,2926.4,2925.3,0.996]
["bitfinex","ETHUSD",1766545454568,0.9552,2926.4,2925.4,0.03418335]
["bitfinex","ETHUSD",1766545454864,0.861,2926.3,2925.3,0.996]
["bitfinex","ETHUSD",1766545455158,1.82646676,2926.3,2925.4,3.4525193]
["bitfinex","ETHUSD",1766545455359,0.18264668,2926.2,2925.4,3.4525193]
["bitfinex","ETHUSD",1766545455533,0.18264668,2926.2,2925.4,7.86685525]
["bitfinex","ETHUSD",1766545455734,0.18264668,2926.2,2925.4,4.41433595]
["bitfinex","ETHUSD",1766545456541,0.18264668,2926.2,2925.4,7.8326719]
["bitfinex","ETHUSD",1766545457058,1.04364668,2926.2,2925.4,4.41433595]
["bitfinex","ETHUSD",1766545457367,0.19988467,2926.1,2925.4,4.41432894]
["bitfinex","ETHUSD",1766545457956,1.8162,2926.3,2925.4,4.41432894]
["bitfinex","ETHUSD",1766545459037,1.8162,2926.3,2925.4,7.83266489]
["bitfinex","ETHUSD",1766545459455,0.9552,2926.2,2925.0,0.996]
["bitfinex","ETHUSD",1766545459635,0.96546676,2926.2,2925.1,0.03418686]
["bitfinex","ETHUSD",1766545459852,0.96546676,2926.2,2925.1,3.41859329]
["bitfinex","ETHUSD",1766545460181,0.96546676,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1766545460539,0.96546676,2926.0,2924.9,0.877]
["bitfinex","ETHUSD",1766545460540,0.01026676,2924.7,2923.8,0.996]
["bitfinex","ETHUSD",1766545460739,0.87126676,2924.6,2923.8,0.996]
["bitfinex","ETHUSD",1766545460939,0.861,2924.5,2923.8,0.996]
["bitfinex","ETHUSD",1766545461180,0.01026676,2924.4,2923.8,0.996]
["bitfinex","ETHUSD",1766545462373,0.861,2924.3,2923.8,4.41618941]
["bitfinex","ETHUSD",1766545462686,0.01026676,2924.4,2923.9,0.996]
["bitfinex","ETHUSD",1766545462882,0.861,2924.4,2923.9,0.996]
["bitfinex","ETHUSD",1766545463541,0.01026676,2924.3,2923.9,0.996]
["bitfinex","ETHUSD",1766545464669,0.861,2924.4,2923.9,0.996]
["bitfinex","ETHUSD",1766545464889,0.861,2924.4,2923.7,0.002]
["bitfinex","ETHUSD",1766545464890,0.01026676,2924.1,2923.7,0.002]
["bitfinex","ETHUSD",1766545465672,0.01026676,2924.3,2923.7,0.002]
["bitfinex","ETHUSD",1766545465866,0.861,2924.2,2923.7,0.002]
["bitfinex","ETHUSD",1766545466373,0.861,2924.5,2923.8,0.996]
["bitfinex","ETHUSD",1766545466760,0.861,2924.7,2923.8,0.996]
["bitfinex","ETHUSD",1766545467279,0.01026676,2924.6,2923.9,0.002]
["bitfinex","ETHUSD",1766545467943,0.01026676,2924.1,2923.4,0.998]
["bitfinex","ETHUSD",1766545468357,0.01026676,2924.1,2923.4,4.41864024]
["bitfinex","ETHUSD",1766545468561,0.01026676,2924.4,2923.5,3.42053609]
["bitfinex","ETHUSD",1766545468869,0.01026676,2924.2,2923.6,3.42041248]
["bitfinex","ETHUSD",1766545469075,0.861,2924.1,2923.5,4.41653851]
["bitfinex","ETHUSD",1766545469585,0.861,2924.1,2923.6,3.42041258]
["bitfinex","ETHUSD",1766545469743,0.861,2924.1,2923.6,4.41641258]
["bitfinex","ETHUSD",1766545470183,0.861,2924.1,2923.6,0.996]
["bitfinex","ETHUSD",1766545470549,0.87226676,2924.2,2923.6,0.996]
["bitfinex","ETHUSD",1766545470866,0.87226676,2924.2,2923.1,0.996]
["bitfinex","ETHUSD",1766545470867,0.01026676,2923.8,2923.1,0.996]
["bitfinex","ETHUSD",1766545471063,0.01026676,2924.1,2923.3,0.9786]
["bitfinex","ETHUSD",1766545471297,0.01026676,2924.1,2923.3,4.39935054]
["bitfinex","ETHUSD",1766545471298,0.87226676,2924.1,2923.3,4.39935054]
["bitfinex","ETHUSD",1766545471684,0.01026676,2924.1,2923.4,0.9786]
["bitfinex","ETHUSD",1766545471890,0.01026676,2924.4,2923.3,3.42075054]
["bitfinex","ETHUSD",1766545471891,0.862,2924.3,2923.6,0.9786]
["bitfinex","ETHUSD",1766545472190,0.01026676,2924.2,2923.6,0.9786]
["bitfinex","ETHUSD",1766545473678,0.01026676,2924.0,2923.1,4.3995331]
["bitfinex","ETHUSD",1766545473878,0.01026676,2924.0,2923.0,0.002]
["bitfinex","ETHUSD",1766545473879,0.01026676,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1766545474093,0.01026676,2923.8,2923.1,3.42095333]
["bitfinex","ETHUSD",1766545474094,0.861,2923.7,2923.1,3.42095333]
["bitfinex","ETHUSD",1766545474394,0.861,2923.7,2923.1,4.39955333]
["bitfinex","ETHUSD",1766545474699,0.01026676,2924.0,2923.3,3.42075395]
["bitfinex","ETHUSD",1766545475075,0.862,2923.9,2923.2,4.35956784]
["bitfinex","ETHUSD",1766545475490,0.01026676,2923.8,2923.2,0.9387]
["bitfinex","ETHUSD",1766545476006,0.862,2924.1,2923.3,0.9387]
["bitfinex","ETHUSD",1766545476191,0.01026676,2924.1,2923.3,0.9387]
["bitfinex","ETHUSD",1766545476885,0.01026676,2924.3,2923.3,0.9387]
["bitfinex","ETHUSD",1766545477093,0.01026676,2924.1,2923.3,0.9387]
["bitfinex","ETHUSD",1766545477784,0.01026676,2924.1,2923.4,3.42067455]
["bitfinex","ETHUSD",1766545477990,0.01026676,2924.1,2923.4,4.35937455]
["bitfinex","ETHUSD",1766545478315,0.01026676,2924.7,2923.5,0.9387]
["bitfinex","ETHUSD",1766545478503,0.01026676,2924.4,2923.5,0.9387]
["bitfinex","ETHUSD",1766545478699,8.35512833,2925.3,2923.4,6.8413491]
["bitfinex","ETHUSD",1766545478700,3.42867916,2926.2,2924.3,0.9387]
["bitfinex","ETHUSD",1766545479008,3.42867916,2926.2,2923.8,23.334816]
["bitfinex","ETHUSD",1766545479009,0.01026676,2925.6,2924.5,0.9387]
["bitfinex","ETHUSD",1766545479203,0.01026676,2925.4,2924.5,0.9387]
["bitfinex","ETHUSD",1766545479396,0.01026676,2925.2,2924.5,0.9387]
["bitfinex","ETHUSD",1766545479618,0.01026676,2925.0,2923.7,0.9387]
["bitfinex","ETHUSD",1766545479905,0.01026676,2925.0,2923.6,4.408398]
["bitfinex","ETHUSD",1766545479906,0.01026676,2924.6,2923.9,0.9387]
["bitfinex","ETHUSD",1766545480085,0.01026676,2924.9,2923.9,0.9387]
["bitfinex","ETHUSD",1766545480287,0.861,2924.9,2923.9,0.9387]
["bitfinex","ETHUSD",1766545480794,0.01026676,2925.2,2923.9,0.9387]
["bitfinex","ETHUSD",1766545480795,0.01026676,2924.8,2923.9,0.9387]
["bitfinex","ETHUSD",1766545480993,0.01026676,2924.8,2924.0,0.03419972]
["bitfinex","ETHUSD",1766545481195,0.87126676,2925.0,2924.1,0.9387]
["bitfinex","ETHUSD",1766545481400,0.861,2925.0,2924.3,0.9387]
["bitfinex","ETHUSD",1766545481705,0.01026676,2925.4,2924.5,0.9387]
["bitfinex","ETHUSD",1766545481909,0.01026676,2925.6,2924.7,0.9387]
["bitfinex","ETHUSD",1766545482913,0.01026676,2925.6,2924.7,0.97289154]
["bitfinex","ETHUSD",1766545483111,0.01026676,2925.8,2924.7,0.9387]
["bitfinex","ETHUSD",1766545483424,0.87126676,2925.6,2924.7,0.9387]
["bitfinex","ETHUSD",1766545483780,0.87126676,2925.6,2924.8,3.41903719]
["bitfinex","ETHUSD",1766545483982,0.001,2925.6,2924.9,0.9387]
["bitfinex","ETHUSD",1766545484218,0.001,2925.6,2924.9,0.9728892]
["bitfinex","ETHUSD",1766545485112,0.001,2925.6,2924.9,0.9387]
["bitfinex","ETHUSD",1766545485282,0.01026676,2925.5,2924.9,0.9387]
["bitfinex","ETHUSD",1766545485713,0.01026676,2925.4,2924.1,0.876]
["bitfinex","ETHUSD",1766545485925,0.01026676,2925.4,2924.2,0.9387]
["bitfinex","ETHUSD",1766545486096,0.01026676,2925.2,2924.4,0.9387]
["bitfinex","ETHUSD",1766545487417,0.001,2925.6,2924.4,0.9387]
["bitfinex","ETHUSD",1766545487595,0.001,2925.6,2924.3,7.02071356]
["bitfinex","ETHUSD",1766545487596,0.001,2925.6,2924.6,0.9387]
["bitfinex","ETHUSD",1766545487798,0.862,2925.6,2924.6,0.9387]
["bitfinex","ETHUSD",1766545488004,0.87226676,2925.6,2924.6,0.9387]
["bitfinex","ETHUSD",1766545488209,0.87226676,2925.6,2924.8,0.9387]
["bitfinex","ETHUSD",1766545489816,0.001,2925.6,2924.8,0.9387]
["bitfinex","ETHUSD",1766545489993,0.862,2925.6,2924.8,0.9387]
["bitfinex","ETHUSD",1766545490195,0.862,2925.6,2924.8,4.35767905]
["bitfinex","ETHUSD",1766545491038,0.001,2925.6,2924.8,4.35767905]
["bitfinex","ETHUSD",1766545491335,0.862,2925.6,2924.8,4.35767905]
["bitfinex","ETHUSD",1766545492000,0.862,2925.6,2924.8,0.9387]
["bitfinex","ETHUSD",1766545492233,0.01026676,2925.5,2924.8,0.9387]
["bitfinex","ETHUSD",1766545492732,0.01026676,2925.1,2924.4,0.9387]
["bitfinex","ETHUSD",1766545492902,0.01026676,2925.0,2924.2,3.4197364]
["bitfinex","ETHUSD",1766545493100,0.01026676,2925.0,2924.0,0.9387]
["bitfinex","ETHUSD",1766545493101,0.01026676,2925.3,2924.0,0.9387]
["bitfinex","ETHUSD",1766545493433,1.2048755,2925.3,2924.2,0.9387]
["bitfinex","ETHUSD",1766545493741,0.01026676,2925.0,2923.8,0.9387]
["bitfinex","ETHUSD",1766545494027,0.01026676,2924.8,2924.2,3.41971037]
["bitfinex","ETHUSD",1766545494604,0.01026676,2924.8,2924.1,0.9387]
["bitfinex","ETHUSD",1766545495021,0.01026676,2924.8,2924.1,4.35853971]
["bitfinex","ETHUSD",1766545495197,0.01026676,2925.0,2923.5,4.29649439]
["bitfinex","ETHUSD",1766545495198,0.01026676,2924.7,2923.6,0.9387]
["bitfinex","ETHUSD",1766545495400,3.42910282,2925.0,2923.8,3.42010521]
["bitfinex","ETHUSD",1766545495622,3.42910282,2925.0,2923.9,3.42005805]
["bitfinex","ETHUSD",1766545495623,0.01026676,2924.8,2923.9,3.42005805]
["bitfinex","ETHUSD",1766545495820,0.01026676,2924.8,2923.8,0.03420206]
["bitfinex","ETHUSD",1766545496028,0.01026676,2924.8,2924.1,4.35854628]
["bitfinex","ETHUSD",1766545496200,0.01026676,2924.8,2924.1,0.9387]
["bitfinex","ETHUSD",1766545497037,0.01026676,2924.8,2923.8,3.42011044]
["bitfinex","ETHUSD",1766545497243,0.35420319,2924.8,2923.8,3.42011044]
["bitfinex","ETHUSD",1766545497404,0.35420319,2924.8,2923.9,3.42008201]
["bitfinex","ETHUSD",1766545497606,0.01026676,2924.8,2923.9,3.42008201]
["bitfinex","ETHUSD",1766545497846,0.01026676,2924.8,2923.7,4.35902315]
["bitfinex","ETHUSD",1766545498137,0.01026676,2925.0,2924.1,3.4198145]
["bitfinex","ETHUSD",1766545498358,0.861,2924.9,2924.2,0.9387]
["bitfinex","ETHUSD",1766545499045,0.01026676,2925.2,2924.2,4.35837604]
["bitfinex","ETHUSD",1766545499212,0.01026676,2925.0,2924.3,0.9387]
["bitfinex","ETHUSD",1766545499412,0.861,2925.1,2924.3,0.9387]
["bitfinex","ETHUSD",1766545500434,0.01026676,2925.0,2924.3,0.9387]
["bitfinex","ETHUSD",1766545500948,0.01126676,2924.8,2923.8,0.9387]
["bitfinex","ETHUSD",1766545501114,0.861,2924.7,2924.1,4.37054953]
["bitfinex","ETHUSD",1766545501534,0.01126676,2924.8,2924.1,0.9507]
["bitfinex","ETHUSD",1766545501735,0.01026676,2924.6,2923.5,0.9507]
["bitfinex","ETHUSD",1766545502007,0.01026676,2924.6,2924.0,3.41993665]
["bitfinex","ETHUSD",1766545502206,0.861,2924.7,2923.9,4.40489648]
["bitfinex","ETHUSD",1766545502434,0.861,2924.7,2923.9,0.9507]
["bitfinex","ETHUSD",1766545502823,0.862,2924.8,2923.9,0.98490089]
["bitfinex","ETHUSD",1766545503054,0.862,2924.8,2923.9,0.9507]
["bitfinex","ETHUSD",1766545503344,0.001,2924.8,2924.0,0.03419972]
["bitfinex","ETHUSD",1766545503512,0.861,2924.7,2924.0,0.03419972]
["bitfinex","ETHUSD",1766545503840,0.861,2924.7,2924.0,0.98489972]
["bitfinex","ETHUSD",1766545504441,0.861,2924.7,2924.0,0.9507]
["bitfinex","ETHUSD",1766545504611,0.001,2924.8,2924.0,4.37057732]
["bitfinex","ETHUSD",1766545504927,0.001,2924.8,2924.1,0.98489855]
["bitfinex","ETHUSD",1766545505114,0.001,2924.8,2924.1,0.9507]
["bitfinex","ETHUSD",1766545505329,0.01026676,2924.2,2923.1,0.9507]
["bitfinex","ETHUSD",1766545505633,0.01026676,2924.0,2923.1,0.9507]
["bitfinex","ETHUSD",1766545505843,0.01026676,2924.7,2923.3,0.9507]
["bitfinex","ETHUSD",1766545506046,0.01026676,2924.5,2923.7,0.9507]
["bitfinex","ETHUSD",1766545506231,0.861,2924.4,2923.8,4.40503154]
["bitfinex","ETHUSD",1766545506434,0.001,2924.8,2923.8,0.9507]
["bitfinex","ETHUSD",1766545506734,0.861,2924.7,2924.0,0.9507]
["bitfinex","ETHUSD",1766545506907,0.01026676,2924.4,2923.6,0.9507]
["bitfinex","ETHUSD",1766545507613,0.01026676,2924.4,2923.6,4.37105076]
["bitfinex","ETHUSD",1766545508138,0.01126676,2924.8,2923.7,0.9507]
["bitfinex","ETHUSD",1766545508339,0.862,2924.8,2924.1,0.9507]
["bitfinex","ETHUSD",1766545508718,0.001,2924.8,2924.2,0.98489738]
["bitfinex","ETHUSD",1766545509152,0.001,2924.8,2924.2,0.9507]
["bitfinex","ETHUSD",1766545510346,0.001,2924.8,2924.0,0.002]
["bitfinex","ETHUSD",1766545510651,0.862,2924.8,2924.2,0.9507]
["bitfinex","ETHUSD",1766545510851,0.001,2924.8,2924.3,0.9507]
["bitfinex","ETHUSD",1766545511955,0.001,2925.6,2924.5,0.9507]
["bitfinex","ETHUSD",1766545512183,0.001,2925.6,2924.7,0.9507]
["bitfinex","ETHUSD",1766545512840,0.001,2925.6,2924.8,0.9507]
["bitfinex","ETHUSD",1766545515560,0.01026676,2925.5,2924.8,0.9507]
["bitfinex","ETHUSD",1766545517363,0.01026676,2925.3,2924.2,0.9507]
["bitfinex","ETHUSD",1766545517563,0.01026676,2925.3,2924.2,1.13357]
["bitfinex","ETHUSD",1766545517765,0.01026676,2925.3,2924.3,3.41961123]
["bitfinex","ETHUSD",1766545517969,0.01026676,2925.3,2924.4,3.45367207]
["bitfinex","ETHUSD",1766545518478,0.01126676,2925.5,2924.6,3.41923748]
["bitfinex","ETHUSD",1766545518648,0.86,2925.4,2924.5,0.03419387]
["bitfinex","ETHUSD",1766545518970,0.01026676,2925.3,2924.2,0.18287]
["bitfinex","ETHUSD",1766545519274,0.01126676,2925.5,2924.2,1.13357]
["bitfinex","ETHUSD",1766545519480,0.86,2925.2,2924.4,0.9507]
["bitfinex","ETHUSD",1766545521682,0.01026676,2925.0,2924.4,0.9507]
["bitfinex","ETHUSD",1766545523172,0.86,2925.2,2924.4,0.9507]
["bitfinex","ETHUSD",1766545523852,0.86,2925.2,2924.4,4.37017049]
["bitfinex","ETHUSD",1766545525251,0.86,2925.2,2924.4,0.9507]
["bitfinex","ETHUSD",1766545526475,0.86,2925.2,2924.4,0.9527]
["bitfinex","ETHUSD",1766545526859,0.43914651,2925.1,2924.4,0.002]
["bitfinex","ETHUSD",1766545527652,0.43914651,2925.1,2924.1,4.37047101]
["bitfinex","ETHUSD",1766545527954,0.001,2925.2,2924.1,0.9507]
["bitfinex","ETHUSD",1766545528283,0.86,2925.1,2924.4,0.9507]
["bitfinex","ETHUSD",1766545528462,0.86,2925.1,2924.4,4.40437386]
["bitfinex","ETHUSD",1766545528662,0.86,2925.1,2924.4,0.9507]
["bitfinex","ETHUSD",1766545528862,0.86,2925.1,2924.4,4.37020126]
["bitfinex","ETHUSD",1766545530181,0.86,2925.1,2924.4,0.9507]
["bitfinex","ETHUSD",1766545530886,0.86,2925.1,2924.4,4.3701767]
["bitfinex","ETHUSD",1766545531055,0.001,2925.2,2924.5,0.9574]
["bitfinex","ETHUSD",1766545531858,0.001,2925.2,2924.5,0.99159387]
["bitfinex","ETHUSD",1766545532057,0.001,2925.5,2924.6,0.9574]
["bitfinex","ETHUSD",1766545532256,0.001,2925.6,2924.8,0.9574]
["bitfinex","ETHUSD",1766545532966,0.001,2926.0,2925.0,0.9574]
["bitfinex","ETHUSD",1766545533279,0.001,2926.0,2925.2,0.9574]
["bitfinex","ETHUSD",1766545533455,0.001,2926.0,2925.4,0.9574]
["bitfinex","ETHUSD",1766545533655,0.001,2926.0,2925.6,0.9574]
["bitfinex","ETHUSD",1766545534089,0.861,2926.2,2925.6,0.9574]
["bitfinex","ETHUSD",1766545534090,0.001,2926.2,2925.6,0.9574]
["bitfinex","ETHUSD",1766545534268,0.01126676,2926.7,2925.8,0.9574]
["bitfinex","ETHUSD",1766545534464,0.01126676,2926.7,2925.9,0.03417751]
["bitfinex","ETHUSD",1766545534465,0.001,2926.7,2925.9,0.03417751]
["bitfinex","ETHUSD",1766545534674,0.001,2926.7,2926.0,0.9697]
["bitfinex","ETHUSD",1766545534864,0.01126676,2926.7,2926.0,0.9697]
["bitfinex","ETHUSD",1766545535559,0.001,2926.4,2926.0,0.9697]
["bitfinex","ETHUSD",1766545536889,0.001,2926.4,2925.2,0.876]
["bitfinex","ETHUSD",1766545537080,0.001,2926.4,2925.3,0.9697]
["bitfinex","ETHUSD",1766545537764,0.001,2926.4,2925.3,3.41843587]
["bitfinex","ETHUSD",1766545537960,0.01026676,2926.3,2925.4,0.9697]
["bitfinex","ETHUSD",1766545538187,0.01026676,2926.3,2925.0,0.9697]
["bitfinex","ETHUSD",1766545538484,0.01026676,2926.1,2925.0,3.41871648]
["bitfinex","ETHUSD",1766545538692,0.86926676,2926.1,2925.1,0.9697]
["bitfinex","ETHUSD",1766545538863,0.86926676,2926.1,2924.8,6.83807438]
["bitfinex","ETHUSD",1766545539062,0.859,2926.1,2924.9,1.0038892]
["bitfinex","ETHUSD",1766545539377,0.859,2926.1,2924.9,0.9697]
["bitfinex","ETHUSD",1766545539885,0.859,2926.1,2925.1,0.9697]
["bitfinex","ETHUSD",1766545540070,0.859,2926.1,2925.3,0.9697]
["bitfinex","ETHUSD",1766545540267,0.86926676,2926.3,2925.5,0.9697]
["bitfinex","ETHUSD",1766545541096,0.01026676,2926.3,2925.5,0.9697]
["bitfinex","ETHUSD",1766545541298,0.001,2926.4,2925.5,0.9697]
["bitfinex","ETHUSD",1766545541460,0.86,2926.4,2925.5,0.9697]
["bitfinex","ETHUSD",1766545541801,0.001,2926.4,2925.6,1.00388102]
["bitfinex","ETHUSD",1766545541986,0.001,2926.4,2925.6,0.9697]
["bitfinex","ETHUSD",1766545542496,0.001,2926.7,2925.8,0.9697]
["bitfinex","ETHUSD",1766545543181,0.001,2926.7,2926.0,0.9697]
["bitfinex","ETHUSD",1766545549815,0.859,2926.7,2926.0,0.9697]
["bitfinex","ETHUSD",1766545551279,0.859,2926.7,2926.0,0.9717]
["bitfinex","ETHUSD",1766545551480,0.001,2926.7,2926.0,0.9717]
["bitfinex","ETHUSD",1766545553220,0.001,2926.7,2926.1,0.9697]
["bitfinex","ETHUSD",1766545554789,0.001,2926.8,2926.1,3.41749693]
["bitfinex","ETHUSD",1766545554984,0.001,2927.2,2926.3,0.9697]
["bitfinex","ETHUSD",1766545556231,0.001,2927.2,2926.5,0.9697]
["bitfinex","ETHUSD",1766545556521,0.001,2927.2,2926.4,3.41716785]
["bitfinex","ETHUSD",1766545556522,0.001,2927.2,2926.7,0.9697]
["bitfinex","ETHUSD",1766545557683,0.001,2927.6,2926.5,0.9697]
["bitfinex","ETHUSD",1766545557889,0.001,2927.6,2926.7,0.9697]
["bitfinex","ETHUSD",1766545558090,0.001,2927.9,2926.7,0.9697]
["bitfinex","ETHUSD",1766545558318,0.001,2927.9,2926.9,0.9697]
["bitfinex","ETHUSD",1766545559822,0.001,2927.9,2926.7,6.83358911]
["bitfinex","ETHUSD",1766545559823,0.001,2927.9,2927.1,0.9697]
["bitfinex","ETHUSD",1766545560001,3.41561684,2928.6,2927.3,0.9697]
["bitfinex","ETHUSD",1766545560206,3.41483403,2928.4,2927.3,0.9697]
["bitfinex","ETHUSD",1766545560394,3.76658298,2928.5,2927.3,0.9697]
["bitfinex","ETHUSD",1766545560589,3.76658298,2928.5,2927.0,0.875]
["bitfinex","ETHUSD",1766545560590,0.34156168,2928.5,2927.4,0.03416]
["bitfinex","ETHUSD",1766545560815,0.001,2928.4,2927.5,0.9697]
["bitfinex","ETHUSD",1766545561118,0.001,2928.4,2927.7,0.9722]
["bitfinex","ETHUSD",1766545561288,0.001,2928.6,2927.9,0.9722]
["bitfinex","ETHUSD",1766545561487,0.001,2928.6,2928.1,0.9722]
["bitfinex","ETHUSD",1766545562084,0.001,2928.6,2928.3,0.9722]
["bitfinex","ETHUSD",1766545562691,0.858,2929.1,2928.3,0.9722]
["bitfinex","ETHUSD",1766545562905,1.28621307,2929.1,2928.3,0.9722]
["bitfinex","ETHUSD",1766545563134,0.001,2929.1,2928.4,1.00634834]
["bitfinex","ETHUSD",1766545563426,0.001,2929.1,2928.4,0.9722]
["bitfinex","ETHUSD",1766545564619,0.001,2929.1,2928.4,4.3870315]
["bitfinex","ETHUSD",1766545564819,0.001,2929.1,2928.5,1.00634717]
["bitfinex","ETHUSD",1766545565142,0.00102296,2929.5,2928.5,1.00634717]
["bitfinex","ETHUSD",1766545565439,3.41457476,2929.5,2928.5,0.9722]
["bitfinex","ETHUSD",1766545565637,0.76860142,2929.4,2928.5,0.9722]
["bitfinex","ETHUSD",1766545566491,0.76860142,2929.4,2928.6,1.006346]
["bitfinex","ETHUSD",1766545566710,0.857,2929.5,2928.7,0.9722]
["bitfinex","ETHUSD",1766545567019,0.857,2929.5,2928.1,0.9722]
["bitfinex","ETHUSD",1766545567194,0.01026676,2929.4,2928.2,3.4150505]
["bitfinex","ETHUSD",1766545567516,0.001,2929.1,2928.3,0.9722]
["bitfinex","ETHUSD",1766545568143,0.01026676,2929.0,2927.7,0.9722]
["bitfinex","ETHUSD",1766545568432,0.857,2928.9,2927.8,0.9722]
["bitfinex","ETHUSD",1766545569120,0.01026676,2928.8,2927.8,0.9722]
["bitfinex","ETHUSD",1766545569429,0.35374477,2928.8,2927.8,0.9722]
["bitfinex","ETHUSD",1766545570022,0.857,2928.9,2927.9,0.9722]
["bitfinex","ETHUSD",1766545570238,0.01126676,2929.1,2927.9,0.9722]
["bitfinex","ETHUSD",1766545570391,0.858,2929.1,2928.1,0.9722]
["bitfinex","ETHUSD",1766545570593,3.41413451,2929.0,2928.1,0.9722]
["bitfinex","ETHUSD",1766545570934,3.41413451,2929.0,2927.6,4.29069024]
["bitfinex","ETHUSD",1766545570935,0.01026676,2928.9,2927.7,0.9722]
["bitfinex","ETHUSD",1766545571133,0.34244013,2928.8,2927.7,3.41562062]
["bitfinex","ETHUSD",1766545571304,0.86826676,2929.1,2927.9,0.9722]
["bitfinex","ETHUSD",1766545571706,4.28229642,2929.1,2927.9,0.9722]
["bitfinex","ETHUSD",1766545572009,0.857,2929.0,2927.9,0.9722]
["bitfinex","ETHUSD",1766545572209,0.858,2929.1,2928.1,0.9722]
["bitfinex","ETHUSD",1766545572511,4.27203161,2929.1,2928.3,0.9722]
["bitfinex","ETHUSD",1766545572730,4.27203161,2929.1,2927.6,0.875]
["bitfinex","ETHUSD",1766545572731,0.42720316,2929.0,2927.8,3.41553125]
["bitfinex","ETHUSD",1766545572901,0.001,2929.1,2927.7,0.9722]
["bitfinex","ETHUSD",1766545573103,0.001,2929.1,2928.3,0.9722]
["bitfinex","ETHUSD",1766545574329,0.001,2929.1,2928.4,0.9722]
["bitfinex","ETHUSD",1766545574903,0.001,2929.1,2928.5,0.9722]
["bitfinex","ETHUSD",1766545575105,0.001,2929.1,2928.6,0.9722]
["bitfinex","ETHUSD",1766545577019,0.001,2929.1,2928.2,0.9722]
["bitfinex","ETHUSD",1766545577220,0.001,2929.1,2928.4,0.9722]
["bitfinex","ETHUSD",1766545577629,0.001,2929.1,2928.6,0.9722]
["bitfinex","ETHUSD",1766545577957,0.001,2929.1,2928.8,0.9722]
["bitfinex","ETHUSD",1766545579957,0.858,2929.6,2928.3,0.9722]
["bitfinex","ETHUSD",1766545579958,0.001,2929.6,2928.3,0.9722]
["bitfinex","ETHUSD",1766545580120,0.857,2930.1,2928.9,0.9722]
["bitfinex","ETHUSD",1766545580320,0.01026676,2930.2,2929.1,0.9722]
["bitfinex","ETHUSD",1766545580516,1.19939243,2930.1,2929.3,0.9722]
["bitfinex","ETHUSD",1766545580925,0.001,2929.5,2929.3,0.9722]
["bitfinex","ETHUSD",1766545581418,1.19939243,2930.1,2929.3,0.9722]
["bitfinex","ETHUSD",1766545581419,0.34239243,2930.1,2929.3,0.9722]
["bitfinex","ETHUSD",1766545581614,0.857,2930.2,2929.3,0.9722]
["bitfinex","ETHUSD",1766545581815,0.001,2930.3,2929.4,1.00633668]
["bitfinex","ETHUSD",1766545583118,0.001,2930.3,2929.6,0.9722]
["bitfinex","ETHUSD",1766545583346,0.001,2930.3,2929.8,0.9722]
["bitfinex","ETHUSD",1766545583559,0.001,2930.3,2929.5,3.4135518]
["bitfinex","ETHUSD",1766545583560,0.001,2930.7,2929.9,0.03413085]
["bitfinex","ETHUSD",1766545583764,0.001,2930.7,2930.0,0.9722]
["bitfinex","ETHUSD",1766545584461,0.001,2930.7,2929.7,0.9722]
["bitfinex","ETHUSD",1766545584781,3.41318131,2930.7,2929.7,0.9722]
["bitfinex","ETHUSD",1766545584964,0.34131813,2930.6,2929.7,0.9722]
["bitfinex","ETHUSD",1766545585167,4.26838696,2930.5,2929.4,0.9722]
["bitfinex","ETHUSD",1766545585355,0.856,2930.5,2929.5,0.03413551]
["bitfinex","ETHUSD",1766545585669,0.34131813,2930.6,2929.6,0.9722]
["bitfinex","ETHUSD",1766545585670,4.60960657,2930.6,2929.6,0.9722]
["bitfinex","ETHUSD",1766545586851,4.60960657,2930.6,2929.2,3.41388986]
["bitfinex","ETHUSD",1766545586852,0.01026676,2930.5,2929.1,4.28792745]
["bitfinex","ETHUSD",1766545587055,0.46198733,2930.4,2929.2,0.9722]
["bitfinex","ETHUSD",1766545587453,3.87449879,2930.4,2929.2,0.9722]
["bitfinex","ETHUSD",1766545587842,0.001,2930.3,2929.2,0.9722]
["bitfinex","ETHUSD",1766545588169,0.001,2930.3,2929.3,0.9722]
["bitfinex","ETHUSD",1766545591470,0.01026676,2930.2,2929.0,0.9523]
["bitfinex","ETHUSD",1766545591771,0.856,2930.1,2929.1,0.9523]
["bitfinex","ETHUSD",1766545592580,0.34336667,2930.3,2929.4,0.9523]
["bitfinex","ETHUSD",1766545592736,0.001,2930.3,2929.6,0.9523]
["bitfinex","ETHUSD",1766545592935,0.001,2930.3,2929.8,0.9523]
["bitfinex","ETHUSD",1766545594071,0.001,2930.3,2929.5,0.9523]
["bitfinex","ETHUSD",1766545596274,0.001,2930.3,2929.0,4.28813382]
["bitfinex","ETHUSD",1766545596445,0.001,2930.3,2929.2,0.9393]
["bitfinex","ETHUSD",1766545596645,0.42896907,2930.3,2929.2,0.9393]
["bitfinex","ETHUSD",1766545597557,0.42896907,2930.3,2929.3,0.9393]
["bitfinex","ETHUSD",1766545597868,0.001,2930.3,2929.3,0.9393]
["bitfinex","ETHUSD",1766545598077,0.001,2930.3,2929.4,0.97343668]
["bitfinex","ETHUSD",1766545598849,0.001,2930.3,2929.6,0.9393]
["bitfinex","ETHUSD",1766545599073,0.001,2930.3,2929.8,0.9393]
["bitfinex","ETHUSD",1766545599275,0.001,2930.3,2929.9,0.97343085]
["bitfinex","ETHUSD",1766545599857,0.001,2930.7,2930.0,0.9393]
["bitfinex","ETHUSD",1766545600186,0.001,2930.7,2929.6,0.9393]
["bitfinex","ETHUSD",1766545600368,3.41316356,2930.7,2929.6,0.9393]
["bitfinex","ETHUSD",1766545600682,0.68252582,2930.6,2929.6,0.9393]
["bitfinex","ETHUSD",1766545600868,0.01026676,2930.5,2929.3,0.9393]
["bitfinex","ETHUSD",1766545601052,0.856,2930.4,2929.3,0.9393]
["bitfinex","ETHUSD",1766545601459,0.856,2930.4,2929.3,4.35305549]
["bitfinex","ETHUSD",1766545601665,0.856,2930.4,2929.4,3.41364997]
["bitfinex","ETHUSD",1766545601864,0.856,2930.4,2929.3,3.41378486]
["bitfinex","ETHUSD",1766545602062,0.856,2930.4,2929.4,0.9393]
["bitfinex","ETHUSD",1766545603156,4.26850522,2930.4,2929.4,0.9393]
["bitfinex","ETHUSD",1766545603352,0.001,2930.3,2929.4,0.9393]
["bitfinex","ETHUSD",1766545605556,0.001,2930.3,2929.5,0.97343551]
["bitfinex","ETHUSD",1766545609587,0.001,2930.3,2929.6,0.9393]
["bitfinex","ETHUSD",1766545610392,0.001,2930.3,2929.2,0.9393]
["bitfinex","ETHUSD",1766545610894,0.42695418,2930.2,2929.2,0.9393]
["bitfinex","ETHUSD",1766545611464,0.001,2930.3,2929.2,0.9393]
["bitfinex","ETHUSD",1766545611690,0.001,2930.3,2929.3,0.03413784]
["bitfinex","ETHUSD",1766545611892,0.001,2930.3,2929.4,0.9393]
["bitfinex","ETHUSD",1766545612063,0.001,2930.3,2929.5,0.97343551]
["bitfinex","ETHUSD",1766545612963,0.001,2930.3,2929.7,0.9393]
["bitfinex","ETHUSD",1766545615172,0.001,2930.3,2929.4,3.41358467]
["bitfinex","ETHUSD",1766545615173,3.41361986,2930.3,2929.0,1.8123]
["bitfinex","ETHUSD",1766545615487,0.01026676,2930.0,2928.8,0.9413]
["bitfinex","ETHUSD",1766545615687,0.856,2929.9,2928.8,0.9413]
["bitfinex","ETHUSD",1766545616677,0.01026676,2929.8,2928.5,0.9393]
["bitfinex","ETHUSD",1766545617398,3.42357322,2929.8,2928.5,0.9393]
["bitfinex","ETHUSD",1766545617895,6.83687968,2929.8,2928.5,0.9393]
["bitfinex","ETHUSD",1766545618094,0.76928797,2929.7,2928.4,0.875]
["bitfinex","ETHUSD",1766545618405,0.01026676,2929.5,2928.4,0.002]
["bitfinex","ETHUSD",1766545619518,3.41366832,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1766545619689,0.856,2929.3,2928.4,0.002]
["bitfinex","ETHUSD",1766545619873,0.42696683,2929.2,2928.4,0.002]
["bitfinex","ETHUSD",1766545621307,0.42696683,2929.2,2928.3,0.002]
["bitfinex","ETHUSD",1766545621608,3.41401795,2929.1,2927.9,0.9125]
["bitfinex","ETHUSD",1766545622130,6.8280359,2929.1,2927.9,0.9125]
["bitfinex","ETHUSD",1766545622282,3.41401795,2929.1,2927.6,4.3302557]
["bitfinex","ETHUSD",1766545622606,3.41401795,2929.1,2927.8,0.9125]
["bitfinex","ETHUSD",1766545623896,6.8280359,2929.1,2927.8,0.9125]
["bitfinex","ETHUSD",1766545624097,1.17413753,2929.0,2927.8,0.9125]
["bitfinex","ETHUSD",1766545625228,1.17413753,2929.0,2926.0,0.9145]
["bitfinex","ETHUSD",1766545625229,0.01026676,2926.9,2926.0,0.9145]
["bitfinex","ETHUSD",1766545625434,0.01026676,2926.7,2926.0,0.9145]
["bitfinex","ETHUSD",1766545625636,0.01026676,2926.5,2926.0,0.9145]
["bitfinex","ETHUSD",1766545625833,0.01026676,2926.7,2926.0,0.9145]
["bitfinex","ETHUSD",1766545626131,0.86626676,2926.9,2926.1,0.9125]
["bitfinex","ETHUSD",1766545626302,0.856,2926.9,2926.1,0.9125]
["bitfinex","ETHUSD",1766545626499,0.856,2926.9,2926.2,0.9125]
["bitfinex","ETHUSD",1766545626701,0.01026676,2927.1,2926.2,0.9125]
["bitfinex","ETHUSD",1766545626906,0.857,2927.0,2926.3,0.94667284]
["bitfinex","ETHUSD",1766545627219,3.41588812,2927.5,2926.3,0.94667284]
["bitfinex","ETHUSD",1766545627220,0.01026676,2927.4,2926.3,0.94667284]
["bitfinex","ETHUSD",1766545627417,0.01026676,2927.0,2926.3,0.9125]
["bitfinex","ETHUSD",1766545627722,0.01026676,2927.2,2926.4,0.03417167]
["bitfinex","ETHUSD",1766545627933,0.01026676,2927.2,2926.4,0.94667167]
["bitfinex","ETHUSD",1766545628134,0.01026676,2927.2,2926.4,1.34508347]
["bitfinex","ETHUSD",1766545628318,0.857,2927.1,2926.4,1.34508347]
["bitfinex","ETHUSD",1766545628618,0.857,2927.1,2926.4,1.3109118]
["bitfinex","ETHUSD",1766545629408,0.01026676,2927.0,2926.4,0.9125]
["bitfinex","ETHUSD",1766545629584,0.01026676,2926.8,2926.0,0.9145]
["bitfinex","ETHUSD",1766545630025,0.01026676,2926.8,2926.0,4.33211183]
["bitfinex","ETHUSD",1766545630319,0.86726676,2927.0,2926.1,0.9125]
["bitfinex","ETHUSD",1766545630628,1.72426676,2927.0,2926.2,0.9125]
["bitfinex","ETHUSD",1766545631718,0.857,2927.0,2926.2,0.9125]
["bitfinex","ETHUSD",1766545631918,0.01026676,2927.2,2926.4,0.9125]
["bitfinex","ETHUSD",1766545632106,1.88279007,2927.2,2926.6,0.9125]
["bitfinex","ETHUSD",1766545632325,0.857,2927.2,2926.6,0.9125]
["bitfinex","ETHUSD",1766545633405,0.86726676,2927.2,2926.6,0.9125]
["bitfinex","ETHUSD",1766545634120,1.88275499,2927.3,2926.6,0.9125]
["bitfinex","ETHUSD",1766545634428,1.02575499,2927.3,2926.7,0.94666817]
["bitfinex","ETHUSD",1766545635117,1.02575499,2927.3,2926.7,0.9125]
["bitfinex","ETHUSD",1766545635818,0.01026676,2927.2,2926.7,0.9125]
["bitfinex","ETHUSD",1766545636192,1.02575499,2927.3,2926.7,0.9125]
["bitfinex","ETHUSD",1766545636393,0.01026676,2927.2,2926.7,0.9125]
["bitfinex","ETHUSD",1766545640395,0.01026676,2927.2,2926.4,3.41912751]
["bitfinex","ETHUSD",1766545640396,1.02575499,2927.3,2926.9,0.9125]
["bitfinex","ETHUSD",1766545640594,0.01026676,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766545640595,0.857,2927.4,2927.0,0.03416467]
["bitfinex","ETHUSD",1766545640823,0.01026676,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766545641011,1.88267433,2927.5,2927.0,0.03416467]
["bitfinex","ETHUSD",1766545641218,0.01026676,2927.4,2926.9,0.9125]
["bitfinex","ETHUSD",1766545641796,0.01026676,2927.4,2926.5,0.9125]
["bitfinex","ETHUSD",1766545641998,0.45646431,2927.4,2926.5,4.32954194]
["bitfinex","ETHUSD",1766545642216,0.01026676,2927.2,2926.6,0.9125]
["bitfinex","ETHUSD",1766545643224,0.01026676,2927.0,2926.4,0.9145]
["bitfinex","ETHUSD",1766545643402,0.01026676,2926.8,2926.1,0.9125]
["bitfinex","ETHUSD",1766545643719,0.01026676,2926.8,2926.1,4.33001064]
["bitfinex","ETHUSD",1766545643917,0.01026676,2926.8,2926.1,3.8507117]
["bitfinex","ETHUSD",1766545644230,0.01026676,2926.8,2926.2,0.9125]
["bitfinex","ETHUSD",1766545645728,0.01026676,2927.0,2926.2,0.9125]
["bitfinex","ETHUSD",1766545646233,0.857,2927.1,2926.2,6.83477877]
["bitfinex","ETHUSD",1766545646415,0.01026676,2927.9,2926.3,0.94667284]
["bitfinex","ETHUSD",1766545646416,0.01026676,2927.6,2926.3,0.94667284]
["bitfinex","ETHUSD",1766545646599,0.857,2927.3,2926.4,0.9125]
["bitfinex","ETHUSD",1766545646800,0.01026676,2927.7,2926.6,0.9125]
["bitfinex","ETHUSD",1766545646999,0.86726676,2927.4,2926.6,0.9125]
["bitfinex","ETHUSD",1766545648437,0.01026676,2927.4,2926.7,0.9125]
["bitfinex","ETHUSD",1766545648751,0.86726676,2927.4,2926.7,0.9125]
["bitfinex","ETHUSD",1766545650738,0.857,2927.4,2926.8,0.9125]
["bitfinex","ETHUSD",1766545651643,0.01026676,2927.7,2926.8,0.9125]
["bitfinex","ETHUSD",1766545651807,0.857,2927.6,2926.9,0.97286584]
["bitfinex","ETHUSD",1766545652007,0.18929306,2927.6,2926.9,0.97286584]
["bitfinex","ETHUSD",1766545652218,0.857,2927.5,2926.9,0.97286584]
["bitfinex","ETHUSD",1766545652833,0.01026676,2927.7,2926.9,3.45074597]
["bitfinex","ETHUSD",1766545653041,0.001,2927.4,2927.0,0.9387]
["bitfinex","ETHUSD",1766545653345,0.001,2927.4,2927.1,0.9728635]
["bitfinex","ETHUSD",1766545655205,0.001,2927.4,2927.1,0.9387]
["bitfinex","ETHUSD",1766545656424,0.001,2927.4,2927.2,1.02666233]
["bitfinex","ETHUSD",1766545656629,0.01026676,2927.9,2927.2,1.02666233]
["bitfinex","ETHUSD",1766545656837,0.857,2927.8,2927.2,1.02666233]
["bitfinex","ETHUSD",1766545657151,0.857,2927.8,2927.2,0.9925]
["bitfinex","ETHUSD",1766545657608,0.857,2927.8,2927.3,1.02666117]
["bitfinex","ETHUSD",1766545657937,0.857,2927.9,2927.3,0.9925]
["bitfinex","ETHUSD",1766545658146,1.03045335,2927.9,2927.3,0.9925]
["bitfinex","ETHUSD",1766545659244,0.17345335,2927.9,2927.3,0.9925]
["bitfinex","ETHUSD",1766545659449,0.857,2927.9,2927.3,0.9925]
["bitfinex","ETHUSD",1766545659617,11.13574826,2928.3,2927.5,0.9925]
["bitfinex","ETHUSD",1766545659815,0.01026676,2928.1,2927.5,0.9925]
["bitfinex","ETHUSD",1766545660214,0.857,2928.2,2927.5,0.9925]
["bitfinex","ETHUSD",1766545660814,0.001,2927.9,2927.5,0.9925]
["bitfinex","ETHUSD",1766545661019,0.001,2927.9,2927.6,0.9925]
["bitfinex","ETHUSD",1766545666943,0.857,2928.1,2927.6,0.9925]
["bitfinex","ETHUSD",1766545667251,4.28199949,2928.5,2927.4,0.9925]
["bitfinex","ETHUSD",1766545667543,0.01026676,2928.2,2927.4,0.9925]
["bitfinex","ETHUSD",1766545668151,0.01026676,2928.0,2927.4,0.9925]
["bitfinex","ETHUSD",1766545668335,0.001,2927.9,2927.4,0.9925]
["bitfinex","ETHUSD",1766545670241,0.001,2927.9,2927.4,0.9822562]
["bitfinex","ETHUSD",1766545671754,0.01126676,2927.9,2927.4,0.9822562]
["bitfinex","ETHUSD",1766545672064,0.01126676,2927.9,2927.1,1.8665]
["bitfinex","ETHUSD",1766545673060,0.01126676,2927.9,2927.2,0.9925]
["bitfinex","ETHUSD",1766545673534,0.01126676,2927.9,2927.1,0.874]
["bitfinex","ETHUSD",1766545673923,0.01026676,2927.7,2927.1,0.874]
["bitfinex","ETHUSD",1766545676025,0.01126676,2927.9,2927.1,1.8665]
["bitfinex","ETHUSD",1766545676858,0.01126676,2927.9,2927.2,0.9925]
["bitfinex","ETHUSD",1766545677374,0.01126676,2927.9,2927.2,1.17935]
["bitfinex","ETHUSD",1766545680924,0.001,2927.9,2927.2,1.17935]
["bitfinex","ETHUSD",1766545681232,0.001,2927.9,2927.4,0.9878]
["bitfinex","ETHUSD",1766545681433,0.001,2927.9,2927.5,0.03415883]
["bitfinex","ETHUSD",1766545681742,0.001,2927.9,2927.4,0.9878]
["bitfinex","ETHUSD",1766545682143,0.01026676,2927.8,2927.2,0.18685]
["bitfinex","ETHUSD",1766545682757,0.01026676,2927.8,2927.4,0.002]
["bitfinex","ETHUSD",1766545683648,0.001,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1766545684726,0.01026676,2927.8,2927.4,0.002]
["bitfinex","ETHUSD",1766545686242,0.001,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1766545686661,0.01026676,2927.8,2927.4,0.002]
["bitfinex","ETHUSD",1766545688266,0.01026676,2927.8,2927.1,0.874]
["bitfinex","ETHUSD",1766545688450,3.79443883,2927.4,2926.4,1.8638]
["bitfinex","ETHUSD",1766545688764,0.01026676,2927.2,2926.5,1.17418]
["bitfinex","ETHUSD",1766545689552,0.01026676,2927.6,2926.6,0.9878]
["bitfinex","ETHUSD",1766545689766,0.01026676,2927.6,2926.9,0.9878]
["bitfinex","ETHUSD",1766545689961,0.01026676,2927.7,2926.9,0.9878]
["bitfinex","ETHUSD",1766545690166,0.01026676,2927.6,2926.6,0.9878]
["bitfinex","ETHUSD",1766545690462,0.01026676,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1766545690763,0.01026676,2927.2,2926.4,0.03417167]
["bitfinex","ETHUSD",1766545690946,0.01026676,2927.1,2926.4,0.9878]
["bitfinex","ETHUSD",1766545691534,0.85665314,2927.3,2926.4,0.9878]
["bitfinex","ETHUSD",1766545691866,0.01026676,2927.0,2926.4,0.9878]
["bitfinex","ETHUSD",1766545697775,0.01026676,2927.2,2926.6,0.9878]
["bitfinex","ETHUSD",1766545700074,0.46627056,2927.5,2926.8,0.9878]
["bitfinex","ETHUSD",1766545700473,0.01026676,2927.4,2926.8,0.9878]
["bitfinex","ETHUSD",1766545700651,0.01026676,2927.2,2926.5,1.8618]
["bitfinex","ETHUSD",1766545701451,0.01026676,2927.2,2926.6,0.9878]
["bitfinex","ETHUSD",1766545701646,0.01026676,2927.4,2926.6,0.9878]
["bitfinex","ETHUSD",1766545701872,0.01026676,2927.4,2926.8,0.9878]
["bitfinex","ETHUSD",1766545702278,1.03597967,2927.6,2926.8,0.9878]
["bitfinex","ETHUSD",1766545702453,0.48228033,2927.5,2926.8,0.9878]
["bitfinex","ETHUSD",1766545703395,0.01026676,2927.6,2926.8,0.9878]
["bitfinex","ETHUSD",1766545703981,0.001,2927.8,2926.9,0.9878]
["bitfinex","ETHUSD",1766545704170,0.001,2927.8,2927.0,0.9878]
["bitfinex","ETHUSD",1766545704480,0.001,2927.8,2927.1,1.17408]
["bitfinex","ETHUSD",1766545705082,0.01026676,2927.7,2927.1,0.9878]
["bitfinex","ETHUSD",1766545705576,3.79809039,2927.8,2927.1,0.9878]
["bitfinex","ETHUSD",1766545706577,0.01126676,2927.8,2927.1,0.9878]
["bitfinex","ETHUSD",1766545707478,0.001,2927.8,2927.1,0.9878]
["bitfinex","ETHUSD",1766545707679,3.41661612,2927.8,2927.1,0.9878]
["bitfinex","ETHUSD",1766545707891,0.34378829,2927.8,2927.1,0.9878]
["bitfinex","ETHUSD",1766545708477,3.78682363,2927.7,2926.9,0.875]
["bitfinex","ETHUSD",1766545708796,0.01026676,2927.6,2926.9,0.875]
["bitfinex","ETHUSD",1766545709583,0.01026676,2927.6,2926.9,1.8628]
["bitfinex","ETHUSD",1766545709983,0.35405505,2927.8,2927.0,1.02196467]
["bitfinex","ETHUSD",1766545711391,0.94409548,2927.7,2927.0,1.02196467]
["bitfinex","ETHUSD",1766545711980,0.94409548,2927.7,2927.0,0.9878]
["bitfinex","ETHUSD",1766545713192,0.94409548,2927.7,2927.1,0.0341635]
["bitfinex","ETHUSD",1766545713390,0.001,2927.8,2927.2,0.916]
["bitfinex","ETHUSD",1766545713761,0.001,2927.8,2927.0,0.916]
["bitfinex","ETHUSD",1766545715291,0.01026676,2927.7,2927.0,0.916]
["bitfinex","ETHUSD",1766545715587,0.001,2927.8,2927.0,0.916]
["bitfinex","ETHUSD",1766545715782,0.001,2927.8,2927.2,0.9011]
["bitfinex","ETHUSD",1766545716086,0.001,2927.8,2926.9,0.875]
["bitfinex","ETHUSD",1766545716087,3.78682363,2927.3,2926.9,0.875]
["bitfinex","ETHUSD",1766545716290,3.78682363,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1766545716690,0.01026676,2927.7,2927.0,0.9011]
["bitfinex","ETHUSD",1766545716691,0.9011,2927.7,2927.0,0.9011]
["bitfinex","ETHUSD",1766545716862,0.001,2927.8,2927.2,0.9011]
["bitfinex","ETHUSD",1766545724000,0.001,2927.8,2927.2,0.93526233]
["bitfinex","ETHUSD",1766545725101,0.001,2927.8,2927.2,0.9011]
["bitfinex","ETHUSD",1766545725894,0.001,2927.8,2927.1,0.875]
["bitfinex","ETHUSD",1766545726497,0.001,2927.8,2927.1,1.95371]
["bitfinex","ETHUSD",1766545727001,0.001,2927.8,2927.2,0.9011]
["bitfinex","ETHUSD",1766545732822,0.001,2927.8,2927.1,0.875]
["bitfinex","ETHUSD",1766545733611,0.001,2927.8,2927.1,1.7761]
["bitfinex","ETHUSD",1766545735184,0.001,2927.8,2927.1,0.875]
["bitfinex","ETHUSD",1766545735385,0.001,2927.8,2927.2,0.9011]
["bitfinex","ETHUSD",1766545739414,3.78782363,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1766545739715,3.78782363,2927.8,2927.1,0.875]
["bitfinex","ETHUSD",1766545740922,3.78782363,2927.8,2926.8,0.9031]
["bitfinex","ETHUSD",1766545740923,3.79709039,2927.6,2926.8,0.9031]
["bitfinex","ETHUSD",1766545741219,3.78682363,2927.0,2926.4,0.9869]
["bitfinex","ETHUSD",1766545741428,4.64582363,2927.2,2926.4,0.9869]
["bitfinex","ETHUSD",1766545741591,0.859,2927.2,2926.5,0.03417051]
["bitfinex","ETHUSD",1766545741795,0.859,2927.2,2926.4,0.002]
["bitfinex","ETHUSD",1766545742305,4.64582363,2927.2,2926.4,0.002]
["bitfinex","ETHUSD",1766545742628,0.46458236,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1766545743828,0.80717409,2927.5,2926.7,0.9849]
["bitfinex","ETHUSD",1766545743994,0.859,2927.6,2926.7,0.9849]
["bitfinex","ETHUSD",1766545748396,3.78682363,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1766545748601,4.64582363,2927.1,2926.4,0.9869]
["bitfinex","ETHUSD",1766545749532,0.859,2927.1,2926.4,0.9869]
["bitfinex","ETHUSD",1766545749839,0.01026676,2927.6,2926.5,0.9849]
["bitfinex","ETHUSD",1766545750143,0.859,2927.6,2926.6,0.9849]
["bitfinex","ETHUSD",1766545750328,0.859,2927.6,2926.8,0.9849]
["bitfinex","ETHUSD",1766545751402,3.78682363,2927.5,2926.8,0.9849]
["bitfinex","ETHUSD",1766545751633,0.46458236,2927.4,2926.8,0.9849]
["bitfinex","ETHUSD",1766545751824,3.78682363,2927.3,2926.8,0.9849]
["bitfinex","ETHUSD",1766545752507,0.46458236,2927.4,2926.8,0.9849]
["bitfinex","ETHUSD",1766545753818,0.859,2927.3,2926.8,0.9849]
["bitfinex","ETHUSD",1766545754221,0.46458236,2927.4,2926.8,0.9849]
["bitfinex","ETHUSD",1766545754406,0.859,2927.5,2926.8,0.9849]
["bitfinex","ETHUSD",1766545755009,3.78682363,2927.2,2926.8,0.9349]
["bitfinex","ETHUSD",1766545755340,3.78682363,2927.2,2926.4,0.9869]
["bitfinex","ETHUSD",1766545756204,3.78682363,2927.0,2926.4,0.9869]
["bitfinex","ETHUSD",1766545756408,0.46458236,2926.9,2926.4,0.9869]
["bitfinex","ETHUSD",1766545757938,0.47484912,2926.9,2926.2,0.002]
["bitfinex","ETHUSD",1766545758238,3.89146631,2926.9,2926.2,0.002]
["bitfinex","ETHUSD",1766545759327,0.47484912,2926.9,2926.2,0.002]
["bitfinex","ETHUSD",1766545759511,0.76791677,2926.8,2926.2,0.002]
["bitfinex","ETHUSD",1766545759712,0.859,2926.7,2926.2,0.002]
["bitfinex","ETHUSD",1766545763720,0.9869,2926.0,2925.8,0.002]
["bitfinex","ETHUSD",1766545763923,0.9869,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1766545764970,0.9869,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1766545765854,0.9869,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1766545766055,0.9869,2926.0,2925.6,0.9869]
["bitfinex","ETHUSD",1766545766262,0.86,2926.3,2925.7,0.9849]
["bitfinex","ETHUSD",1766545767654,7.2149196,2926.7,2925.9,0.9849]
["bitfinex","ETHUSD",1766545767655,0.01026676,2926.7,2925.9,0.9849]
["bitfinex","ETHUSD",1766545767855,0.86,2926.5,2925.9,0.9849]
["bitfinex","ETHUSD",1766545770759,7.55864298,2926.7,2925.9,0.9849]
["bitfinex","ETHUSD",1766545770930,0.01026676,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766545771133,0.86,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1766545771863,4.64780949,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1766545772166,0.01026676,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766545773959,0.01026676,2926.0,2925.3,0.002]
["bitfinex","ETHUSD",1766545774259,3.79807625,2926.1,2925.3,0.9657]
["bitfinex","ETHUSD",1766545774462,1.27789105,2926.0,2925.3,0.9657]
["bitfinex","ETHUSD",1766545774664,0.86,2925.9,2925.3,0.9657]
["bitfinex","ETHUSD",1766545777359,0.86,2925.9,2925.5,0.9808]
["bitfinex","ETHUSD",1766545779768,0.86,2925.9,2925.5,0.9828]
["bitfinex","ETHUSD",1766545780549,3.42747007,2926.4,2925.5,0.9828]
["bitfinex","ETHUSD",1766545780760,0.34472217,2926.7,2925.6,1.02524778]
["bitfinex","ETHUSD",1766545781070,0.9828,2927.4,2926.1,0.9808]
["bitfinex","ETHUSD",1766545781366,0.001,2927.6,2926.3,0.9808]
["bitfinex","ETHUSD",1766545781566,0.001,2927.6,2926.5,3.78780949]
["bitfinex","ETHUSD",1766545781773,0.001,2927.6,2926.7,0.9808]
["bitfinex","ETHUSD",1766545781972,0.001,2927.6,2926.9,0.9808]
["bitfinex","ETHUSD",1766545782154,0.001,2927.6,2927.1,0.9808]
["bitfinex","ETHUSD",1766545783260,0.001,2927.8,2927.3,0.9808]
["bitfinex","ETHUSD",1766545784345,0.001,2927.8,2926.7,4.66280949]
["bitfinex","ETHUSD",1766545784346,0.001,2927.8,2927.5,0.9808]
["bitfinex","ETHUSD",1766545785477,0.86,2928.3,2927.7,0.9808]
["bitfinex","ETHUSD",1766545786471,0.001,2927.6,2927.2,0.9808]
["bitfinex","ETHUSD",1766545786644,0.86,2928.3,2927.4,0.9808]
["bitfinex","ETHUSD",1766545786846,0.001,2928.6,2927.6,3.78780949]
["bitfinex","ETHUSD",1766545787046,0.001,2928.6,2927.7,1.0149565]
["bitfinex","ETHUSD",1766545787245,0.001,2928.6,2928.0,0.9808]
["bitfinex","ETHUSD",1766545787485,0.001,2928.6,2928.2,0.9808]
["bitfinex","ETHUSD",1766545787854,0.001,2929.0,2928.5,0.9808]
["bitfinex","ETHUSD",1766545788058,0.861,2929.0,2928.5,0.9808]
["bitfinex","ETHUSD",1766545788263,0.001,2929.0,2928.5,0.9808]
["bitfinex","ETHUSD",1766545788446,0.001,2929.0,2928.4,0.9808]
["bitfinex","ETHUSD",1766545788666,0.001,2929.0,2928.6,0.9808]
["bitfinex","ETHUSD",1766545788867,0.1366748,2929.9,2928.7,0.03414484]
["bitfinex","ETHUSD",1766545789182,0.86,2929.8,2928.8,0.9808]
["bitfinex","ETHUSD",1766545789354,0.86,2929.8,2929.0,0.9808]
["bitfinex","ETHUSD",1766545790250,4.27323287,2929.8,2929.0,0.9808]
["bitfinex","ETHUSD",1766545790448,0.42732329,2929.7,2929.0,0.9808]
["bitfinex","ETHUSD",1766545790859,0.86,2929.7,2929.0,0.9808]
["bitfinex","ETHUSD",1766545791881,4.27333068,2929.7,2929.0,0.9808]
["bitfinex","ETHUSD",1766545792252,0.86,2929.7,2929.0,0.9808]
["bitfinex","ETHUSD",1766545793082,4.27334078,2929.7,2929.0,0.9808]
["bitfinex","ETHUSD",1766545794090,3.41334078,2929.7,2929.0,0.9808]
["bitfinex","ETHUSD",1766545794379,0.34143408,2929.6,2929.0,0.9808]
["bitfinex","ETHUSD",1766545794962,3.75486936,2929.6,2928.4,0.9808]
["bitfinex","ETHUSD",1766545795162,3.75486936,2929.6,2928.6,0.9808]
["bitfinex","ETHUSD",1766545795362,3.75486936,2929.6,2928.8,0.9808]
["bitfinex","ETHUSD",1766545795565,0.46148694,2929.5,2928.8,0.9808]
["bitfinex","ETHUSD",1766545797683,0.86,2929.4,2928.8,0.9808]
["bitfinex","ETHUSD",1766545801050,4.27367264,2929.4,2928.8,0.9808]
["bitfinex","ETHUSD",1766545801406,0.86,2929.4,2928.8,0.9828]
["bitfinex","ETHUSD",1766545801752,0.859,2929.3,2928.8,0.9828]
["bitfinex","ETHUSD",1766545802085,0.34142204,2929.7,2929.0,0.9331]
["bitfinex","ETHUSD",1766545802289,0.001,2930.0,2929.1,0.03414017]
["bitfinex","ETHUSD",1766545802454,0.001,2930.0,2929.2,0.9331]
["bitfinex","ETHUSD",1766545802650,0.86,2930.2,2929.4,0.9331]
["bitfinex","ETHUSD",1766545802651,0.001,2930.2,2929.4,0.9331]
["bitfinex","ETHUSD",1766545802854,0.001,2930.2,2929.1,0.9331]
["bitfinex","ETHUSD",1766545803083,0.001,2930.2,2929.2,0.03413901]
["bitfinex","ETHUSD",1766545803284,0.001,2930.2,2929.3,0.9331]
["bitfinex","ETHUSD",1766545803473,0.34245263,2930.2,2929.3,0.9331]
["bitfinex","ETHUSD",1766545805082,0.33221373,2930.2,2928.9,0.9331]
["bitfinex","ETHUSD",1766545805283,0.33221373,2930.2,2929.1,0.9331]
["bitfinex","ETHUSD",1766545805476,0.33221373,2930.2,2929.3,0.9331]
["bitfinex","ETHUSD",1766545805477,0.859,2930.1,2929.3,0.9331]
["bitfinex","ETHUSD",1766545806187,0.859,2930.1,2928.9,0.9331]
["bitfinex","ETHUSD",1766545806692,0.859,2930.1,2929.1,0.9331]
["bitfinex","ETHUSD",1766545807188,0.859,2930.0,2929.1,0.9331]
["bitfinex","ETHUSD",1766545807784,3.41308577,2929.9,2929.1,0.9331]
["bitfinex","ETHUSD",1766545808091,0.42720858,2929.8,2929.1,0.9331]
["bitfinex","ETHUSD",1766545810262,3.84042165,2929.8,2929.1,0.9331]
["bitfinex","ETHUSD",1766545810863,3.84042165,2929.8,2928.9,0.9351]
["bitfinex","ETHUSD",1766545811091,10.66684779,2929.8,2928.8,0.002]
["bitfinex","ETHUSD",1766545811270,10.66684779,2929.8,2928.6,0.9331]
["bitfinex","ETHUSD",1766545811476,1.06771146,2929.7,2928.6,0.9331]
["bitfinex","ETHUSD",1766545811766,0.859,2929.6,2928.6,0.9331]
["bitfinex","ETHUSD",1766545811964,1.06771146,2929.7,2928.7,0.9331]
["bitfinex","ETHUSD",1766545812286,0.001,2930.2,2928.9,0.9331]
["bitfinex","ETHUSD",1766545812867,0.001,2930.2,2929.1,0.9331]
["bitfinex","ETHUSD",1766545814374,0.4273653,2930.1,2929.2,0.9331]
["bitfinex","ETHUSD",1766545814975,0.001,2930.2,2929.4,0.9331]
["bitfinex","ETHUSD",1766545815189,0.001,2930.2,2929.6,0.9331]
["bitfinex","ETHUSD",1766545815391,0.001,2930.2,2929.8,0.9331]
["bitfinex","ETHUSD",1766545817091,0.001,2930.2,2929.9,0.96723085]
["bitfinex","ETHUSD",1766545817396,0.001,2930.7,2930.0,0.9331]
["bitfinex","ETHUSD",1766545818262,0.4272079,2930.6,2930.0,0.9331]
["bitfinex","ETHUSD",1766545818467,0.001,2930.2,2930.0,0.9331]
["bitfinex","ETHUSD",1766545818700,0.001,2930.2,2929.1,0.874]
["bitfinex","ETHUSD",1766545818701,0.001,2930.2,2929.5,0.9331]
["bitfinex","ETHUSD",1766545818886,0.001,2930.2,2929.4,3.41366355]
["bitfinex","ETHUSD",1766545818887,0.001,2930.2,2929.7,0.9331]
["bitfinex","ETHUSD",1766545819086,0.001,2930.2,2929.8,0.96723202]
["bitfinex","ETHUSD",1766545820069,0.859,2930.5,2929.9,0.9331]
["bitfinex","ETHUSD",1766545820274,1.28621588,2930.5,2929.9,0.9331]
["bitfinex","ETHUSD",1766545822200,0.42721588,2930.5,2929.9,0.9331]
["bitfinex","ETHUSD",1766545823080,0.859,2930.6,2929.9,0.9331]
["bitfinex","ETHUSD",1766545824581,4.27127969,2930.6,2929.9,0.9331]
["bitfinex","ETHUSD",1766545824903,0.859,2930.6,2929.9,0.9331]
["bitfinex","ETHUSD",1766545825204,0.86,2930.6,2929.9,0.9331]
["bitfinex","ETHUSD",1766545827404,4.27229218,2930.6,2929.9,0.9331]
["bitfinex","ETHUSD",1766545827711,0.76854673,2930.5,2929.9,0.9331]
["bitfinex","ETHUSD",1766545828974,4.18098688,2930.5,2929.9,0.9331]
["bitfinex","ETHUSD",1766545829474,0.76854673,2930.5,2929.9,0.9331]
["bitfinex","ETHUSD",1766545830408,4.18094728,2930.5,2929.9,0.9331]
["bitfinex","ETHUSD",1766545830778,0.76854673,2930.5,2929.9,0.9331]
["bitfinex","ETHUSD",1766545831104,0.50408429,2930.4,2929.9,0.9331]
["bitfinex","ETHUSD",1766545831904,3.91665347,2930.4,2929.9,0.9331]
["bitfinex","ETHUSD",1766545832573,0.50408429,2930.4,2929.9,0.9331]
["bitfinex","ETHUSD",1766545833074,3.91660234,2930.4,2929.9,0.9331]
["bitfinex","ETHUSD",1766545834003,3.91760234,2930.4,2929.9,0.9331]
["bitfinex","ETHUSD",1766545834202,4.14563666,2930.3,2929.9,0.9331]
["bitfinex","ETHUSD",1766545834378,5.00463666,2930.3,2929.9,0.9331]
["bitfinex","ETHUSD",1766545834574,1.59200066,2930.3,2929.9,0.9331]
["bitfinex","ETHUSD",1766545835389,5.00463823,2930.3,2929.9,0.9331]
["bitfinex","ETHUSD",1766545835623,1.59200066,2930.3,2929.9,0.9331]
["bitfinex","ETHUSD",1766545835928,0.50055554,2930.2,2929.9,0.9331]
["bitfinex","ETHUSD",1766545836687,0.859,2930.3,2929.9,0.9331]
["bitfinex","ETHUSD",1766545837517,0.001,2930.4,2929.9,0.9331]
["bitfinex","ETHUSD",1766545837721,0.859,2930.3,2929.9,0.9331]
["bitfinex","ETHUSD",1766545841109,0.001,2930.4,2929.9,0.9331]
["bitfinex","ETHUSD",1766545841424,0.86,2930.4,2929.9,0.9331]
["bitfinex","ETHUSD",1766545842100,0.001,2930.3,2929.9,0.9331]
["bitfinex","ETHUSD",1766545845126,3.41330415,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1766545845333,1.92043482,2930.6,2929.9,0.9893]
["bitfinex","ETHUSD",1766545847533,1.06143482,2930.6,2929.9,0.9893]
["bitfinex","ETHUSD",1766545848718,4.47371654,2930.6,2929.9,0.9893]
["bitfinex","ETHUSD",1766545848928,7.88599826,2930.6,2929.9,0.9893]
["bitfinex","ETHUSD",1766545849709,4.47371654,2930.6,2929.9,0.9893]
["bitfinex","ETHUSD",1766545850034,0.911169,2930.5,2929.9,0.9893]
["bitfinex","ETHUSD",1766545850839,4.68914248,2930.5,2929.9,0.9893]
["bitfinex","ETHUSD",1766545851038,4.68914248,2930.5,2929.9,0.9913]
["bitfinex","ETHUSD",1766545851832,4.32366878,2930.5,2929.9,0.9913]
["bitfinex","ETHUSD",1766545852040,0.911169,2930.5,2929.9,0.9913]
["bitfinex","ETHUSD",1766545852205,3.41334397,2930.6,2929.9,0.9913]
["bitfinex","ETHUSD",1766545853945,10.60366142,2930.6,2929.9,0.9913]
["bitfinex","ETHUSD",1766545855143,7.19131745,2930.6,2929.9,0.9913]
["bitfinex","ETHUSD",1766545855655,10.60366142,2930.6,2929.9,0.9913]
["bitfinex","ETHUSD",1766545855943,10.60366142,2930.6,2929.2,3.41385873]
["bitfinex","ETHUSD",1766545855944,7.19089317,2930.1,2929.6,0.9893]
["bitfinex","ETHUSD",1766545856740,3.77797348,2930.3,2929.6,0.9893]
["bitfinex","ETHUSD",1766545856914,7.68500682,2930.4,2929.6,0.9893]
["bitfinex","ETHUSD",1766545857616,11.4629803,2930.4,2929.6,0.9893]
["bitfinex","ETHUSD",1766545857817,1.14629803,2930.3,2929.6,0.9893]
["bitfinex","ETHUSD",1766545858017,10.60344614,2930.2,2929.6,0.9893]
["bitfinex","ETHUSD",1766545859951,7.19070981,2930.2,2929.6,0.9893]
["bitfinex","ETHUSD",1766545860845,3.41273633,2930.2,2929.6,0.9893]
["bitfinex","ETHUSD",1766545865257,3.41273633,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766545865258,3.77797348,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766545865965,3.77797348,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766545866364,0.45590344,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766545866754,3.86879134,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766545866933,3.86879134,2930.1,2929.5,0.9919]
["bitfinex","ETHUSD",1766545867134,0.76467648,2930.0,2929.5,0.9919]
["bitfinex","ETHUSD",1766545868564,4.54264996,2930.0,2929.5,0.9919]
["bitfinex","ETHUSD",1766545868961,0.76467648,2930.0,2929.5,0.9919]
["bitfinex","ETHUSD",1766545869262,0.45590344,2930.1,2929.5,0.9919]
["bitfinex","ETHUSD",1766545869263,3.41266088,2930.3,2929.5,0.9919]
["bitfinex","ETHUSD",1766545869465,3.77797348,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1766545869648,3.77797348,2929.7,2929.3,0.9899]
["bitfinex","ETHUSD",1766545870052,6.83558852,2930.3,2929.3,0.9899]
["bitfinex","ETHUSD",1766545870269,0.68355885,2930.2,2929.3,0.9899]
["bitfinex","ETHUSD",1766545870573,3.77797348,2930.1,2929.3,0.9899]
["bitfinex","ETHUSD",1766545871148,3.41296928,2930.0,2929.3,0.9899]
["bitfinex","ETHUSD",1766545871455,3.41290114,2930.1,2929.3,0.9899]
["bitfinex","ETHUSD",1766545876880,3.41290114,2930.1,2929.3,0.9919]
["bitfinex","ETHUSD",1766545877892,4.95730981,2930.2,2929.3,0.9919]
["bitfinex","ETHUSD",1766545878187,3.41375096,2930.2,2929.5,0.9899]
["bitfinex","ETHUSD",1766545879897,0.76963712,2930.2,2929.5,0.9899]
["bitfinex","ETHUSD",1766545881975,4.18242825,2930.2,2929.5,0.9899]
["bitfinex","ETHUSD",1766545882695,3.41375152,2930.2,2929.5,0.9899]
["bitfinex","ETHUSD",1766545884387,0.001,2930.2,2929.5,0.9899]
["bitfinex","ETHUSD",1766545885412,0.001,2930.2,2929.5,0.9919]
["bitfinex","ETHUSD",1766545886287,0.001,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766545888701,0.001,2930.2,2929.6,0.9899]
["bitfinex","ETHUSD",1766545889001,3.77840315,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1766545889308,0.87026676,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1766545890402,0.87026676,2929.9,2929.0,0.9899]
["bitfinex","ETHUSD",1766545890586,0.01026676,2929.7,2929.0,0.9899]
["bitfinex","ETHUSD",1766545890781,6.82687056,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1766545891097,0.68371373,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1766545891475,0.68371373,2929.5,2929.0,1e-08]
["bitfinex","ETHUSD",1766545891674,1.54541373,2929.5,2929.0,1e-08]
["bitfinex","ETHUSD",1766545891987,0.8617,2929.4,2929.0,1e-08]
["bitfinex","ETHUSD",1766545893378,4.27537206,2929.4,2929.0,1e-08]
["bitfinex","ETHUSD",1766545893577,0.49590858,2929.3,2929.0,1e-08]
["bitfinex","ETHUSD",1766545893876,0.9432,2929.2,2928.6,0.9952]
["bitfinex","ETHUSD",1766545894686,1.41060858,2929.3,2928.6,0.9952]
["bitfinex","ETHUSD",1766545895606,3.4139014,2929.2,2928.6,0.9952]
["bitfinex","ETHUSD",1766545895774,4.2377196,2929.2,2928.6,0.9952]
["bitfinex","ETHUSD",1766545896505,0.8238182,2929.2,2928.6,0.9952]
["bitfinex","ETHUSD",1766545900520,0.49590858,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766545900696,0.49590858,2929.3,2928.8,0.9592]
["bitfinex","ETHUSD",1766545901808,7.4452,2929.7,2928.7,0.9592]
["bitfinex","ETHUSD",1766545902106,0.9147,2929.6,2928.9,0.9592]
["bitfinex","ETHUSD",1766545903315,4.32816678,2929.6,2928.9,0.9592]
["bitfinex","ETHUSD",1766545904100,0.9147,2929.6,2928.9,0.9592]
["bitfinex","ETHUSD",1766545906832,0.9147,2929.9,2929.1,0.9592]
["bitfinex","ETHUSD",1766545907028,4.50639614,2929.9,2929.1,0.9592]
["bitfinex","ETHUSD",1766545908021,4.27399256,2930.0,2929.1,0.9592]
["bitfinex","ETHUSD",1766545908334,4.27399256,2930.0,2929.2,0.03413901]
["bitfinex","ETHUSD",1766545908642,0.001,2930.5,2929.4,0.9592]
["bitfinex","ETHUSD",1766545908841,0.001,2930.5,2929.7,0.9592]
["bitfinex","ETHUSD",1766545909009,0.001,2930.5,2929.9,0.9592]
["bitfinex","ETHUSD",1766545909404,0.9157,2930.5,2929.9,0.9592]
["bitfinex","ETHUSD",1766545912339,4.32810737,2930.5,2929.9,0.9592]
["bitfinex","ETHUSD",1766545913434,0.9147,2930.4,2929.9,0.9592]
["bitfinex","ETHUSD",1766545915637,3.41252933,2930.4,2929.9,0.9592]
["bitfinex","ETHUSD",1766545915843,0.9147,2930.2,2929.6,0.9592]
["bitfinex","ETHUSD",1766545916542,0.34135293,2930.3,2929.6,0.9592]
["bitfinex","ETHUSD",1766545916713,0.9147,2930.4,2929.6,0.9592]
["bitfinex","ETHUSD",1766545916911,0.9147,2930.4,2929.8,0.9592]
["bitfinex","ETHUSD",1766545917341,0.9157,2930.4,2929.8,0.9592]
["bitfinex","ETHUSD",1766545917637,0.001,2930.4,2929.8,0.9592]
["bitfinex","ETHUSD",1766545920844,0.9157,2930.4,2929.8,0.9592]
["bitfinex","ETHUSD",1766545921140,0.9892,2930.3,2929.6,1.8591]
["bitfinex","ETHUSD",1766545921343,0.9892,2930.3,2929.7,0.9841]
["bitfinex","ETHUSD",1766545921568,0.9892,2930.2,2929.6,0.875]
["bitfinex","ETHUSD",1766545921767,0.9892,2930.1,2929.5,0.9841]
["bitfinex","ETHUSD",1766545922071,0.9892,2930.1,2928.6,0.002]
["bitfinex","ETHUSD",1766545922072,0.9892,2929.6,2929.0,0.9841]
["bitfinex","ETHUSD",1766545922243,0.47676032,2929.5,2929.0,0.9841]
["bitfinex","ETHUSD",1766545922440,0.9892,2929.4,2928.7,0.9841]
["bitfinex","ETHUSD",1766545923164,0.47676032,2929.5,2928.7,0.9841]
["bitfinex","ETHUSD",1766545923368,0.861,2929.4,2928.9,0.9841]
["bitfinex","ETHUSD",1766545927269,0.9892,2929.4,2928.9,0.9841]
["bitfinex","ETHUSD",1766545927476,1.8502,2929.4,2928.9,0.9841]
["bitfinex","ETHUSD",1766545929473,0.01026676,2929.6,2929.1,0.9841]
["bitfinex","ETHUSD",1766545929474,0.861,2929.6,2929.1,0.9841]
["bitfinex","ETHUSD",1766545929644,3.41320226,2929.8,2929.1,0.9841]
["bitfinex","ETHUSD",1766545929645,0.9892,2929.9,2929.1,0.9841]
["bitfinex","ETHUSD",1766545929849,0.861,2930.0,2929.3,0.9841]
["bitfinex","ETHUSD",1766545930258,0.9892,2929.9,2929.3,0.9841]
["bitfinex","ETHUSD",1766545930463,0.18502,2929.8,2929.3,0.9841]
["bitfinex","ETHUSD",1766545931682,0.16899858,2929.8,2929.3,0.9841]
["bitfinex","ETHUSD",1766545931886,1.15819858,2929.8,2929.3,0.9841]
["bitfinex","ETHUSD",1766545933572,0.9892,2929.8,2929.3,0.9841]
["bitfinex","ETHUSD",1766545934444,3.77840315,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1766545934678,0.9892,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1766545935087,1.9753,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1766545938052,0.9861,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1766545938256,2.87923243,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1766545938453,0.861,2929.3,2929.0,0.6482]
["bitfinex","ETHUSD",1766545941314,1.98687527,2929.5,2929.0,0.6482]
["bitfinex","ETHUSD",1766545944597,1.12587527,2929.5,2929.0,0.6482]
["bitfinex","ETHUSD",1766545946794,0.9892,2929.5,2929.0,0.6482]
["bitfinex","ETHUSD",1766545946994,0.6492,2929.6,2929.0,0.6482]
["bitfinex","ETHUSD",1766545947293,0.001,2929.6,2929.0,0.6482]
["bitfinex","ETHUSD",1766545949359,0.001,2929.6,2929.0,0.6502]
["bitfinex","ETHUSD",1766545949801,1.02499098,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1766545951392,1.98389098,2929.8,2929.0,0.34724839]
["bitfinex","ETHUSD",1766545952393,4.37212253,2929.8,2929.0,0.34724839]
["bitfinex","ETHUSD",1766545952574,4.37212253,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1766545952902,0.9589,2929.8,2929.0,0.03614134]
["bitfinex","ETHUSD",1766545954576,8.33696647,2930.0,2929.0,3.81616422]
["bitfinex","ETHUSD",1766545955483,6.45,2930.0,2929.0,3.78202288]
["bitfinex","ETHUSD",1766545956092,6.45,2930.0,2929.0,7.19614102]
["bitfinex","ETHUSD",1766545956293,6.45,2930.0,2929.1,0.7198141]
["bitfinex","ETHUSD",1766545956484,6.451,2930.0,2929.1,0.7198141]
["bitfinex","ETHUSD",1766545957795,0.001,2930.4,2929.5,3.78002288]
["bitfinex","ETHUSD",1766545957967,3.41351664,2930.4,2929.5,3.78002288]
["bitfinex","ETHUSD",1766545958166,3.41351664,2930.4,2929.4,0.875]
["bitfinex","ETHUSD",1766545958167,4.35471664,2930.4,2929.6,0.46550229]
["bitfinex","ETHUSD",1766545958395,4.35471664,2930.4,2929.4,0.875]
["bitfinex","ETHUSD",1766545958691,0.001,2930.4,2929.5,3.81415839]
["bitfinex","ETHUSD",1766545958894,0.001,2930.4,2929.5,7.22769765]
["bitfinex","ETHUSD",1766545959097,0.001,2930.4,2929.5,7.19356214]
["bitfinex","ETHUSD",1766545959299,0.001,2930.4,2929.6,0.03413435]
["bitfinex","ETHUSD",1766545959501,0.001,2930.4,2929.7,0.72276965]
["bitfinex","ETHUSD",1766545959802,0.001,2930.4,2929.7,4.50279253]
["bitfinex","ETHUSD",1766545963199,0.001,2930.5,2929.7,4.50279253]
["bitfinex","ETHUSD",1766545963803,0.001,2930.6,2930.1,3.78002288]
["bitfinex","ETHUSD",1766545964003,0.001,2931.0,2930.5,3.78002288]
["bitfinex","ETHUSD",1766545964302,0.001,2931.0,2930.6,0.37800229]
["bitfinex","ETHUSD",1766545964602,0.001,2931.0,2930.4,0.03412503]
["bitfinex","ETHUSD",1766545964785,0.001,2931.2,2930.4,0.03412503]
["bitfinex","ETHUSD",1766545965476,0.9422,2931.2,2930.4,0.03412503]
["bitfinex","ETHUSD",1766545966180,0.9422,2931.6,2930.8,3.78002288]
["bitfinex","ETHUSD",1766545966601,0.9422,2931.6,2930.6,4.65502288]
["bitfinex","ETHUSD",1766545966778,1.37760739,2931.6,2930.6,4.65502288]
["bitfinex","ETHUSD",1766545968104,0.9412,2931.5,2930.6,0.875]
["bitfinex","ETHUSD",1766545968476,0.9412,2931.5,2930.6,4.2872502]
["bitfinex","ETHUSD",1766545968977,0.001,2931.6,2930.6,4.2872502]
["bitfinex","ETHUSD",1766545969199,0.001,2931.6,2930.7,0.80672731]
["bitfinex","ETHUSD",1766545969393,0.9422,2931.6,2930.7,0.80672731]
["bitfinex","ETHUSD",1766545970688,0.001,2931.6,2930.7,4.58675019]
["bitfinex","ETHUSD",1766545971289,0.9422,2931.6,2930.7,4.58675019]
["bitfinex","ETHUSD",1766545972688,4.35333945,2931.6,2930.7,0.80672731]
["bitfinex","ETHUSD",1766545972887,4.35333945,2931.6,2930.6,0.875]
["bitfinex","ETHUSD",1766545972888,0.9412,2931.5,2930.6,0.875]
["bitfinex","ETHUSD",1766545973804,0.9412,2931.5,2930.6,4.65502288]
["bitfinex","ETHUSD",1766545973972,0.9412,2931.5,2930.6,8.06728069]
["bitfinex","ETHUSD",1766545974178,0.001,2931.6,2930.6,8.06728069]
["bitfinex","ETHUSD",1766545974380,0.001,2931.6,2930.8,3.78002288]
["bitfinex","ETHUSD",1766545974580,0.001,2931.6,2930.9,0.37800229]
["bitfinex","ETHUSD",1766545974791,0.9422,2931.6,2930.9,0.37800229]
["bitfinex","ETHUSD",1766545975605,0.9422,2931.6,2930.6,0.875]
["bitfinex","ETHUSD",1766545975799,0.9422,2931.6,2930.6,4.65502288]
["bitfinex","ETHUSD",1766545976196,0.9422,2931.6,2930.6,8.06728391]
["bitfinex","ETHUSD",1766545977903,0.9422,2931.6,2930.8,3.78002288]
["bitfinex","ETHUSD",1766545978104,0.9422,2931.6,2930.9,0.03411921]
["bitfinex","ETHUSD",1766545978314,0.9422,2931.6,2930.9,0.41553342]
["bitfinex","ETHUSD",1766545978898,0.9422,2931.6,2930.7,3.78002288]
["bitfinex","ETHUSD",1766545980282,0.9412,2931.5,2930.6,0.875]
["bitfinex","ETHUSD",1766545981111,0.9412,2931.5,2930.6,4.28726371]
["bitfinex","ETHUSD",1766545983419,0.9412,2931.5,2930.6,0.875]
["bitfinex","ETHUSD",1766545983420,0.994,2931.4,2930.6,0.875]
["bitfinex","ETHUSD",1766545983811,0.994,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1766545984001,0.994,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1766545985405,0.994,2930.7,2929.7,4.27800733]
["bitfinex","ETHUSD",1766545985610,0.994,2930.7,2929.7,0.875]
["bitfinex","ETHUSD",1766545986318,3.41203766,2930.8,2929.4,4.65702288]
["bitfinex","ETHUSD",1766545986319,0.994,2930.6,2929.4,4.65702288]
["bitfinex","ETHUSD",1766545986623,0.994,2930.6,2929.4,0.877]
["bitfinex","ETHUSD",1766545986830,0.994,2930.4,2929.4,0.877]
["bitfinex","ETHUSD",1766545987921,0.994,2930.4,2929.5,3.78002288]
["bitfinex","ETHUSD",1766545988225,0.47740229,2930.5,2929.5,3.78002288]
["bitfinex","ETHUSD",1766545988425,0.47740229,2930.5,2929.6,0.03413435]
["bitfinex","ETHUSD",1766545988793,4.40619093,2930.7,2930.1,3.78002288]
["bitfinex","ETHUSD",1766545988993,4.40619093,2930.7,2929.8,3.78002288]
["bitfinex","ETHUSD",1766545989223,4.40619093,2930.7,2929.9,0.03413085]
["bitfinex","ETHUSD",1766545990122,4.39595377,2930.7,2929.9,0.03413085]
["bitfinex","ETHUSD",1766545991205,0.994,2930.6,2929.9,0.03413085]
["bitfinex","ETHUSD",1766545992121,1.028131,2930.5,2929.6,0.002]
["bitfinex","ETHUSD",1766545993330,0.994,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1766545993625,1.028131,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1766545993794,0.994,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1766545994710,1.028131,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1766545994896,0.44406649,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766545995097,0.034131,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766545995298,0.034131,2930.1,2929.6,0.03613435]
["bitfinex","ETHUSD",1766545996111,1.028131,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766545997916,0.034131,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766545998313,1.028131,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1766545999143,1.55838967,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1766546001427,1.028131,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1766546003863,0.994,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766546004018,0.994,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1766546004221,0.994,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766546004526,0.994,2929.6,2928.9,0.877]
["bitfinex","ETHUSD",1766546005038,0.994,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1766546005262,0.994,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766546005443,0.034131,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766546006120,1.028131,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766546006626,0.994,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766546007142,0.034131,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1766546007440,0.994,2929.1,2928.6,0.036146]
["bitfinex","ETHUSD",1766546007623,0.994,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766546008255,0.034131,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1766546008623,1.028131,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1766546009756,0.034131,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1766546009927,0.994,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766546010129,0.034131,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766546010329,0.994,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766546010550,1.028131,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766546011035,0.9835,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766546011234,0.9835,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1766546011438,1.017631,2928.8,2928.6,0.002]
["bitfinex","ETHUSD",1766546011624,0.9835,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766546011824,1.42323053,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766546012331,0.9835,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766546014954,3.4138808,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1766546015131,0.9659,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766546016457,1.8289,2929.5,2928.6,0.002]
["bitfinex","ETHUSD",1766546016664,1.14879,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1766546018457,0.9659,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1766546020274,4.37952553,2929.5,2928.6,0.036146]
["bitfinex","ETHUSD",1766546020563,3.41335664,2929.7,2928.6,0.036146]
["bitfinex","ETHUSD",1766546020732,3.41335664,2929.7,2928.7,3.77760402]
["bitfinex","ETHUSD",1766546020733,1.8289,2929.7,2928.7,3.77760402]
["bitfinex","ETHUSD",1766546020932,1.8289,2929.7,2928.8,0.41551867]
["bitfinex","ETHUSD",1766546022637,0.9659,2929.6,2928.8,0.381375]
["bitfinex","ETHUSD",1766546022834,0.9659,2929.6,2928.6,0.877]
["bitfinex","ETHUSD",1766546023947,0.9659,2929.6,2928.6,4.29158089]
["bitfinex","ETHUSD",1766546024264,0.9659,2929.6,2928.6,0.877]
["bitfinex","ETHUSD",1766546024450,0.9659,2929.6,2928.6,4.29159165]
["bitfinex","ETHUSD",1766546024656,0.9659,2929.6,2928.7,0.42935917]
["bitfinex","ETHUSD",1766546024863,3.41327108,2929.8,2928.8,0.03414367]
["bitfinex","ETHUSD",1766546025066,1.8289,2929.7,2928.7,3.84384277]
["bitfinex","ETHUSD",1766546025447,0.9659,2929.6,2928.7,3.84384277]
["bitfinex","ETHUSD",1766546025956,0.9659,2929.6,2928.8,0.03414367]
["bitfinex","ETHUSD",1766546026144,0.9659,2929.6,2928.9,0.38779864]
["bitfinex","ETHUSD",1766546026345,0.9659,2929.6,2929.0,0.03414134]
["bitfinex","ETHUSD",1766546028566,0.9669,2929.6,2929.0,0.03414134]
["bitfinex","ETHUSD",1766546029240,0.9669,2929.6,2928.9,0.38779864]
["bitfinex","ETHUSD",1766546030656,0.9669,2929.6,2928.7,0.42935917]
["bitfinex","ETHUSD",1766546031065,0.9669,2929.6,2928.7,3.84381742]
["bitfinex","ETHUSD",1766546033271,0.9669,2929.6,2928.7,0.42935917]
["bitfinex","ETHUSD",1766546033477,3.41444444,2929.6,2928.6,0.877]
["bitfinex","ETHUSD",1766546033645,0.9659,2929.5,2928.6,0.877]
["bitfinex","ETHUSD",1766546036174,0.9659,2929.5,2928.6,4.29156342]
["bitfinex","ETHUSD",1766546036473,0.9669,2929.5,2928.6,0.877]
["bitfinex","ETHUSD",1766546038773,4.38051205,2929.5,2928.6,0.877]
["bitfinex","ETHUSD",1766546038962,0.9659,2929.3,2928.6,0.877]
["bitfinex","ETHUSD",1766546039477,0.001,2929.5,2928.6,0.877]
["bitfinex","ETHUSD",1766546039688,0.9669,2929.5,2928.6,0.877]
["bitfinex","ETHUSD",1766546041979,0.9837,2929.4,2928.6,0.877]
["bitfinex","ETHUSD",1766546043852,0.9837,2929.3,2928.6,0.877]
["bitfinex","ETHUSD",1766546044566,1.4235373,2929.3,2928.6,0.877]
["bitfinex","ETHUSD",1766546044771,0.9837,2929.2,2928.6,0.877]
["bitfinex","ETHUSD",1766546045165,0.9837,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766546046087,0.4398373,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1766546046088,0.9837,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1766546046281,1.42347179,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1766546046476,0.9837,2928.8,2928.6,0.002]
["bitfinex","ETHUSD",1766546047375,0.9837,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1766546047570,0.9837,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766546050189,0.9837,2928.8,2928.2,0.02791351]
["bitfinex","ETHUSD",1766546050491,0.9837,2928.8,2928.1,0.03615183]
["bitfinex","ETHUSD",1766546052277,0.9837,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766546052677,0.9837,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1766546052863,2.33144574,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1766546053195,0.9837,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1766546054501,0.9837,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766546055758,0.9837,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1766546056474,4.39825311,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1766546056673,0.9837,2928.5,2928.3,0.002]
["bitfinex","ETHUSD",1766546060784,4.39842038,2928.5,2928.3,0.002]
["bitfinex","ETHUSD",1766546060968,0.9837,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1766546061173,0.9837,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766546062891,0.9837,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766546063095,0.9837,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1766546063663,0.9837,2928.8,2927.8,0.002]
["bitfinex","ETHUSD",1766546063876,0.9837,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1766546064069,0.9837,2928.6,2927.9,3.78156307]
["bitfinex","ETHUSD",1766546064270,0.9837,2928.6,2928.0,0.034153]
["bitfinex","ETHUSD",1766546064471,1.50990882,2928.6,2928.1,3.78156307]
["bitfinex","ETHUSD",1766546064671,0.9837,2928.9,2928.3,3.78156307]
["bitfinex","ETHUSD",1766546065201,0.9837,2928.9,2928.1,3.78156307]
["bitfinex","ETHUSD",1766546066504,0.9847,2929.2,2928.5,3.78156307]
["bitfinex","ETHUSD",1766546067672,0.9847,2929.2,2928.1,3.78156307]
["bitfinex","ETHUSD",1766546067673,0.9837,2929.1,2928.1,3.78156307]
["bitfinex","ETHUSD",1766546067870,0.9837,2929.1,2927.9,8.07490477]
["bitfinex","ETHUSD",1766546068088,0.9837,2928.9,2927.9,8.07490477]
["bitfinex","ETHUSD",1766546070097,0.9837,2928.8,2927.9,4.65956307]
["bitfinex","ETHUSD",1766546070296,0.9837,2928.8,2927.9,8.07495255]
["bitfinex","ETHUSD",1766546070794,0.9837,2928.8,2928.1,3.78156307]
["bitfinex","ETHUSD",1766546073120,0.9847,2928.8,2928.1,3.78156307]
["bitfinex","ETHUSD",1766546073319,0.9847,2928.8,2928.1,4.58925833]
["bitfinex","ETHUSD",1766546086525,0.001,2928.8,2928.1,4.58925833]
["bitfinex","ETHUSD",1766546087628,0.001,2928.8,2928.1,0.80769526]
["bitfinex","ETHUSD",1766546087839,0.001,2928.8,2928.3,3.78156307]
["bitfinex","ETHUSD",1766546088646,4.38038575,2929.3,2928.7,3.78156307]
["bitfinex","ETHUSD",1766546089137,4.38038575,2929.3,2928.5,3.78156307]
["bitfinex","ETHUSD",1766546089500,0.9665,2929.2,2928.4,0.37815631]
["bitfinex","ETHUSD",1766546089804,0.97676676,2929.2,2928.3,0.876]
["bitfinex","ETHUSD",1766546089997,0.9665,2929.0,2928.3,0.876]
["bitfinex","ETHUSD",1766546090504,0.001,2928.8,2928.3,0.876]
["bitfinex","ETHUSD",1766546090700,0.9675,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766546090904,0.9675,2928.8,2928.0,0.878]
["bitfinex","ETHUSD",1766546091135,0.9675,2928.8,2928.1,3.78156307]
["bitfinex","ETHUSD",1766546091332,0.9675,2928.8,2928.2,0.80748371]
["bitfinex","ETHUSD",1766546092431,0.9675,2928.8,2928.3,0.0341495]
["bitfinex","ETHUSD",1766546093342,0.9675,2928.8,2928.2,0.80748371]
["bitfinex","ETHUSD",1766546098838,0.9675,2928.8,2928.3,0.0341495]
["bitfinex","ETHUSD",1766546099039,0.9675,2928.8,2928.0,0.878]
["bitfinex","ETHUSD",1766546100127,6.82978287,2928.8,2928.0,0.878]
["bitfinex","ETHUSD",1766546100333,0.9665,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766546100532,0.9665,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766546101038,0.9665,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1766546101441,0.9806,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1766546101742,0.9806,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1766546101743,0.99086676,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1766546101916,0.9806,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1766546102115,0.99086676,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1766546102346,0.9806,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1766546102656,0.9806,2927.7,2926.7,0.002]
["bitfinex","ETHUSD",1766546102657,0.9806,2927.5,2926.7,0.002]
["bitfinex","ETHUSD",1766546102872,0.9806,2927.4,2926.7,0.002]
["bitfinex","ETHUSD",1766546103151,0.9806,2927.2,2926.7,0.002]
["bitfinex","ETHUSD",1766546106053,0.9806,2927.7,2926.9,3.78156307]
["bitfinex","ETHUSD",1766546106260,0.9806,2927.7,2927.1,3.78156307]
["bitfinex","ETHUSD",1766546106455,0.9806,2927.9,2927.2,0.03416233]
["bitfinex","ETHUSD",1766546106625,0.9806,2927.9,2927.3,3.81572424]
["bitfinex","ETHUSD",1766546106815,0.9806,2927.9,2927.3,4.53892758]
["bitfinex","ETHUSD",1766546107142,0.9806,2928.3,2927.3,4.53892758]
["bitfinex","ETHUSD",1766546107342,0.9806,2928.3,2927.3,3.81572424]
["bitfinex","ETHUSD",1766546108442,4.39562326,2928.3,2927.3,3.81572424]
["bitfinex","ETHUSD",1766546108646,0.9806,2928.2,2927.3,3.81572424]
["bitfinex","ETHUSD",1766546111466,0.9806,2928.2,2927.3,7.2317598]
["bitfinex","ETHUSD",1766546111670,4.39513285,2928.7,2927.9,3.78156307]
["bitfinex","ETHUSD",1766546111966,0.9806,2928.6,2927.9,3.81571724]
["bitfinex","ETHUSD",1766546112144,0.9806,2928.6,2927.9,3.78156307]
["bitfinex","ETHUSD",1766546112350,0.9806,2928.6,2927.7,3.81571957]
["bitfinex","ETHUSD",1766546112541,1.59005546,2928.6,2927.7,3.81571957]
["bitfinex","ETHUSD",1766546114066,0.9806,2928.6,2927.9,3.78156307]
["bitfinex","ETHUSD",1766546116078,0.9806,2928.6,2927.9,7.19696627]
["bitfinex","ETHUSD",1766546116444,0.9816,2928.8,2928.1,3.78156307]
["bitfinex","ETHUSD",1766546117950,0.9816,2928.8,2927.9,3.78156307]
["bitfinex","ETHUSD",1766546118855,0.9806,2928.7,2927.9,3.78156307]
["bitfinex","ETHUSD",1766546119056,0.9806,2928.7,2927.7,7.19717958]
["bitfinex","ETHUSD",1766546119274,0.9806,2928.7,2927.8,0.68933712]
["bitfinex","ETHUSD",1766546119746,0.9806,2928.7,2927.6,4.29269842]
["bitfinex","ETHUSD",1766546120475,0.9806,2928.6,2927.7,0.877]
["bitfinex","ETHUSD",1766546121938,0.9806,2928.4,2926.7,0.002]
["bitfinex","ETHUSD",1766546122194,0.99086676,2928.4,2927.1,3.78156307]
["bitfinex","ETHUSD",1766546122348,0.9806,2928.0,2927.2,0.877]
["bitfinex","ETHUSD",1766546123591,0.9806,2927.9,2926.8,8.07515334]
["bitfinex","ETHUSD",1766546123749,0.9806,2927.9,2926.9,3.45074341]
["bitfinex","ETHUSD",1766546124169,0.9806,2927.9,2927.0,3.78156307]
["bitfinex","ETHUSD",1766546124444,0.9806,2927.9,2927.1,0.0341635]
["bitfinex","ETHUSD",1766546124850,0.9806,2927.8,2927.1,0.0341635]
["bitfinex","ETHUSD",1766546125866,0.9806,2928.1,2927.5,3.78156307]
["bitfinex","ETHUSD",1766546126056,0.9806,2928.1,2927.2,4.65984538]
["bitfinex","ETHUSD",1766546126570,1.50667105,2928.1,2927.2,4.65984538]
["bitfinex","ETHUSD",1766546126742,0.001,2927.9,2927.2,4.65984538]
["bitfinex","ETHUSD",1766546127783,0.9816,2927.9,2927.2,0.877]
["bitfinex","ETHUSD",1766546131696,6.8318924,2927.9,2926.9,0.877]
["bitfinex","ETHUSD",1766546131855,0.9069,2927.8,2926.9,0.877]
["bitfinex","ETHUSD",1766546132179,0.9069,2927.6,2926.9,0.877]
["bitfinex","ETHUSD",1766546134082,0.9069,2927.6,2926.9,0.879]
["bitfinex","ETHUSD",1766546134786,0.9069,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1766546140970,0.9503,2927.9,2926.9,0.002]
["bitfinex","ETHUSD",1766546141812,0.9503,2927.9,2926.9,0.03616584]
["bitfinex","ETHUSD",1766546142108,1.47246291,2927.8,2926.9,0.81103335]
["bitfinex","ETHUSD",1766546142275,1.47246291,2927.8,2926.9,0.77686751]
["bitfinex","ETHUSD",1766546142604,1.47246291,2927.8,2926.9,4.19341389]
["bitfinex","ETHUSD",1766546143169,1.47246291,2927.8,2926.9,0.77686751]
["bitfinex","ETHUSD",1766546145403,1.47246291,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1766546149711,0.52316291,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1766546149887,1.47246291,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1766546150210,1.47346291,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1766546151610,0.52416291,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1766546151815,1.34336179,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1766546152796,0.9493,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1766546157306,0.9493,2927.6,2926.9,0.879]
["bitfinex","ETHUSD",1766546158515,0.9493,2927.5,2926.9,0.879]
["bitfinex","ETHUSD",1766546158703,0.9493,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1766546158908,0.9493,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1766546164523,0.9251,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1766546165406,4.34087109,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1766546165591,0.9251,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1766546170729,0.001,2927.8,2927.1,3.78284538]
["bitfinex","ETHUSD",1766546170910,0.001,2927.8,2927.2,0.877]
["bitfinex","ETHUSD",1766546171909,3.41488037,2928.4,2927.4,3.78284538]
["bitfinex","ETHUSD",1766546172119,4.33998037,2928.4,2927.5,0.03415883]
["bitfinex","ETHUSD",1766546172427,0.9251,2928.3,2927.6,0.877]
["bitfinex","ETHUSD",1766546172808,0.9251,2928.2,2927.6,0.877]
["bitfinex","ETHUSD",1766546173015,0.9251,2928.2,2927.1,7.19916333]
["bitfinex","ETHUSD",1766546173328,0.9251,2928.1,2927.2,1.59691633]
["bitfinex","ETHUSD",1766546174805,0.9251,2928.1,2927.2,5.01310566]
["bitfinex","ETHUSD",1766546177534,1.7911,2928.1,2927.0,0.877]
["bitfinex","ETHUSD",1766546177705,1.7911,2928.1,2927.2,3.41618933]
["bitfinex","ETHUSD",1766546178502,1.7911,2928.1,2927.0,0.877]
["bitfinex","ETHUSD",1766546178800,0.9251,2928.0,2927.0,0.877]
["bitfinex","ETHUSD",1766546179535,0.9251,2928.0,2927.1,3.41631976]
["bitfinex","ETHUSD",1766546183633,0.9251,2928.0,2927.0,4.29343086]
["bitfinex","ETHUSD",1766546184645,0.9251,2927.9,2926.9,3.41851467]
["bitfinex","ETHUSD",1766546184847,0.9251,2927.9,2927.0,3.45056135]
["bitfinex","ETHUSD",1766546185219,0.9251,2927.9,2927.0,0.03416467]
["bitfinex","ETHUSD",1766546185549,0.43404282,2927.8,2927.0,0.03416467]
["bitfinex","ETHUSD",1766546186342,1.35914282,2927.8,2927.0,0.03416467]
["bitfinex","ETHUSD",1766546186561,0.9251,2927.7,2926.9,8.07963363]
["bitfinex","ETHUSD",1766546187567,0.9251,2927.7,2927.0,3.41646275]
["bitfinex","ETHUSD",1766546187919,0.9251,2928.4,2927.6,3.78408254]
["bitfinex","ETHUSD",1766546188118,0.9251,2928.3,2927.6,3.78408254]
["bitfinex","ETHUSD",1766546188361,0.9251,2928.3,2927.4,3.78408254]
["bitfinex","ETHUSD",1766546189047,0.9251,2928.3,2927.3,3.78408254]
["bitfinex","ETHUSD",1766546189356,0.9251,2928.1,2927.1,3.78408254]
["bitfinex","ETHUSD",1766546189673,0.9251,2928.1,2927.1,4.66108254]
["bitfinex","ETHUSD",1766546189866,1.7911,2928.1,2927.1,4.66108254]
["bitfinex","ETHUSD",1766546190044,0.9251,2928.0,2927.0,0.877]
["bitfinex","ETHUSD",1766546190542,0.9251,2928.0,2927.1,3.78408254]
["bitfinex","ETHUSD",1766546190739,1.30586743,2928.0,2927.1,4.16269079]
["bitfinex","ETHUSD",1766546191049,1.30586743,2928.0,2927.1,7.57903412]
["bitfinex","ETHUSD",1766546191459,1.30586743,2928.0,2927.1,4.16269079]
["bitfinex","ETHUSD",1766546191756,0.9877,2927.9,2926.9,4.66308254]
["bitfinex","ETHUSD",1766546191919,0.9877,2927.9,2926.9,0.879]
["bitfinex","ETHUSD",1766546192249,0.9877,2927.8,2926.9,0.879]
["bitfinex","ETHUSD",1766546192845,0.9877,2927.8,2926.9,4.29558161]
["bitfinex","ETHUSD",1766546193150,0.9877,2927.8,2927.0,3.78408254]
["bitfinex","ETHUSD",1766546193553,0.9877,2928.2,2927.4,3.78408254]
["bitfinex","ETHUSD",1766546193721,0.9877,2928.2,2927.3,3.78408254]
["bitfinex","ETHUSD",1766546193928,0.9877,2928.2,2927.3,4.16249079]
["bitfinex","ETHUSD",1766546194128,0.9877,2928.1,2927.3,4.16249079]
["bitfinex","ETHUSD",1766546195757,0.001,2928.0,2927.3,4.16249079]
["bitfinex","ETHUSD",1766546196248,0.001,2928.0,2927.3,7.57859747]
["bitfinex","ETHUSD",1766546196446,0.001,2928.0,2927.4,0.03416]
["bitfinex","ETHUSD",1766546196648,0.001,2928.0,2927.5,0.76127575]
["bitfinex","ETHUSD",1766546197050,0.001,2928.0,2927.3,0.37840825]
["bitfinex","ETHUSD",1766546197258,0.9911,2928.0,2927.3,0.37840825]
["bitfinex","ETHUSD",1766546197553,0.9911,2928.0,2927.1,3.78408254]
["bitfinex","ETHUSD",1766546197725,0.9911,2928.0,2926.9,8.07961892]
["bitfinex","ETHUSD",1766546197928,0.9911,2928.0,2927.0,3.41646023]
["bitfinex","ETHUSD",1766546198324,0.9901,2927.9,2926.9,3.41854868]
["bitfinex","ETHUSD",1766546198525,0.9901,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1766546198765,0.9901,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1766546199950,0.9901,2927.6,2926.9,3.45273476]
["bitfinex","ETHUSD",1766546200144,1.8561,2927.9,2926.9,3.45273476]
["bitfinex","ETHUSD",1766546200774,0.9901,2927.9,2926.9,3.45273476]
["bitfinex","ETHUSD",1766546200947,0.867,2927.8,2926.9,3.45273476]
["bitfinex","ETHUSD",1766546201148,0.867,2927.8,2927.0,1.06555119]
["bitfinex","ETHUSD",1766546201466,0.9901,2927.9,2927.1,0.0341635]
["bitfinex","ETHUSD",1766546202673,1.8571,2927.9,2927.1,0.0341635]
["bitfinex","ETHUSD",1766546204468,0.867,2927.9,2927.1,0.0341635]
["bitfinex","ETHUSD",1766546204638,0.9901,2927.8,2927.1,0.0341635]
["bitfinex","ETHUSD",1766546205132,0.9911,2928.0,2927.2,3.78408254]
["bitfinex","ETHUSD",1766546205334,0.001,2928.0,2927.4,3.78408254]
["bitfinex","ETHUSD",1766546206565,0.9901,2928.3,2927.6,3.78408254]
["bitfinex","ETHUSD",1766546206737,0.9901,2928.3,2927.7,0.37840825]
["bitfinex","ETHUSD",1766546206934,0.9901,2928.3,2927.5,3.78408254]
["bitfinex","ETHUSD",1766546207952,0.9901,2928.5,2927.5,3.78408254]
["bitfinex","ETHUSD",1766546208670,0.9901,2928.5,2927.5,7.19993251]
["bitfinex","ETHUSD",1766546210271,0.001,2928.6,2927.9,3.78408254]
["bitfinex","ETHUSD",1766546210567,0.001,2928.6,2928.0,0.034153]
["bitfinex","ETHUSD",1766546210751,0.001,2928.6,2928.0,0.41597655]
["bitfinex","ETHUSD",1766546212966,0.9901,2928.9,2928.1,3.78408254]
["bitfinex","ETHUSD",1766546213166,0.9901,2928.9,2928.0,0.38182355]
["bitfinex","ETHUSD",1766546214307,0.9901,2928.9,2928.0,3.83126069]
["bitfinex","ETHUSD",1766546214444,0.9901,2928.9,2928.1,0.68372764]
["bitfinex","ETHUSD",1766546214644,0.9901,2928.9,2928.2,0.03415067]
["bitfinex","ETHUSD",1766546217772,0.867,2928.8,2928.1,4.09889756]
["bitfinex","ETHUSD",1766546218172,1.8571,2928.8,2928.1,4.09889756]
["bitfinex","ETHUSD",1766546218375,0.001,2929.0,2928.3,3.78408254]
["bitfinex","ETHUSD",1766546218581,0.001,2929.0,2928.4,0.49000418]
["bitfinex","ETHUSD",1766546218875,0.001,2929.1,2928.5,3.78408254]
["bitfinex","ETHUSD",1766546219474,0.001,2929.1,2928.7,3.78408254]
["bitfinex","ETHUSD",1766546219876,0.9911,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1766546220077,0.9911,2929.3,2928.7,3.78408254]
["bitfinex","ETHUSD",1766546220372,0.9911,2929.3,2928.4,0.45585584]
["bitfinex","ETHUSD",1766546220671,0.001,2929.8,2929.2,3.78408254]
["bitfinex","ETHUSD",1766546220877,0.001,2929.8,2929.3,0.03413784]
["bitfinex","ETHUSD",1766546221445,1.03614219,2930.2,2929.3,0.03413784]
["bitfinex","ETHUSD",1766546221446,1.92907543,2930.2,2929.6,3.78408254]
["bitfinex","ETHUSD",1766546221645,0.001,2930.2,2929.7,0.03413318]
["bitfinex","ETHUSD",1766546221860,0.9042,2930.2,2929.4,3.78408254]
["bitfinex","ETHUSD",1766546223219,0.9042,2930.2,2929.2,3.78408254]
["bitfinex","ETHUSD",1766546223381,0.9042,2930.2,2929.2,4.59168848]
["bitfinex","ETHUSD",1766546223730,0.9032,2930.0,2929.1,0.878]
["bitfinex","ETHUSD",1766546223991,0.9032,2929.8,2928.9,0.03414251]
["bitfinex","ETHUSD",1766546224172,0.9032,2929.6,2928.9,0.03414251]
["bitfinex","ETHUSD",1766546224487,0.9032,2929.6,2928.8,3.78408254]
["bitfinex","ETHUSD",1766546224692,0.9032,2929.6,2928.8,4.50393515]
["bitfinex","ETHUSD",1766546225564,0.9032,2929.6,2928.5,0.877]
["bitfinex","ETHUSD",1766546225895,0.9032,2929.6,2928.6,3.41452253]
["bitfinex","ETHUSD",1766546226766,0.9042,2929.6,2928.7,3.78408254]
["bitfinex","ETHUSD",1766546226968,0.9042,2929.6,2928.6,3.41452253]
["bitfinex","ETHUSD",1766546226969,0.9042,2929.6,2928.9,3.78408254]
["bitfinex","ETHUSD",1766546227379,0.01126676,2930.3,2929.3,3.78408254]
["bitfinex","ETHUSD",1766546227581,0.01126676,2930.3,2929.4,0.03413668]
["bitfinex","ETHUSD",1766546227582,3.41380722,2930.2,2929.4,0.03413668]
["bitfinex","ETHUSD",1766546227780,0.9032,2930.1,2929.4,0.03413668]
["bitfinex","ETHUSD",1766546228174,0.9032,2930.1,2929.3,0.37840825]
["bitfinex","ETHUSD",1766546228378,0.9032,2930.1,2929.0,7.19821544]
["bitfinex","ETHUSD",1766546229473,0.9032,2930.1,2928.9,0.877]
["bitfinex","ETHUSD",1766546230103,0.8929604,2929.9,2929.0,3.78408254]
["bitfinex","ETHUSD",1766546230321,0.8929604,2929.9,2928.9,4.29123807]
["bitfinex","ETHUSD",1766546230545,0.8929604,2929.9,2929.0,3.78408254]
["bitfinex","ETHUSD",1766546230692,0.8929604,2929.9,2929.1,0.80753206]
["bitfinex","ETHUSD",1766546235418,0.9032,2929.8,2928.9,0.877]
["bitfinex","ETHUSD",1766546235785,0.9032,2929.7,2928.9,0.877]
["bitfinex","ETHUSD",1766546236707,0.9032,2929.6,2928.9,0.877]
["bitfinex","ETHUSD",1766546236928,0.9032,2929.6,2928.6,3.41457137]
["bitfinex","ETHUSD",1766546237132,0.9032,2929.6,2928.5,4.29368716]
["bitfinex","ETHUSD",1766546237336,0.9032,2929.4,2928.5,0.879]
["bitfinex","ETHUSD",1766546237505,0.9032,2929.3,2928.6,3.81822854]
["bitfinex","ETHUSD",1766546237949,0.9032,2929.3,2928.6,3.78408254]
["bitfinex","ETHUSD",1766546238931,0.9032,2929.3,2928.5,0.879]
["bitfinex","ETHUSD",1766546239955,0.9032,2929.3,2928.5,4.2936941]
["bitfinex","ETHUSD",1766546240129,0.9032,2929.3,2928.6,0.80777766]
["bitfinex","ETHUSD",1766546240755,0.9032,2929.3,2928.6,4.5918602]
["bitfinex","ETHUSD",1766546241722,0.9032,2929.3,2928.6,8.00645616]
["bitfinex","ETHUSD",1766546241928,0.9032,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766546242105,0.43165837,2929.5,2928.7,0.03414484]
["bitfinex","ETHUSD",1766546242106,0.867,2929.5,2928.8,3.78408254]
["bitfinex","ETHUSD",1766546242456,1.7702,2929.6,2928.9,0.03414251]
["bitfinex","ETHUSD",1766546242823,0.9032,2929.5,2928.9,0.03414251]
["bitfinex","ETHUSD",1766546243248,0.9032,2929.5,2928.8,3.78408254]
["bitfinex","ETHUSD",1766546243410,0.9032,2929.5,2928.9,0.03414251]
["bitfinex","ETHUSD",1766546247221,0.9032,2929.5,2928.8,0.71362937]
["bitfinex","ETHUSD",1766546247421,0.9032,2929.5,2928.9,0.03414251]
["bitfinex","ETHUSD",1766546248319,0.9032,2929.5,2928.8,0.03414367]
["bitfinex","ETHUSD",1766546248649,0.9032,2929.5,2928.6,3.4145266]
["bitfinex","ETHUSD",1766546248820,0.9032,2929.5,2928.7,0.42935266]
["bitfinex","ETHUSD",1766546249239,1.7702,2929.5,2928.7,0.42935266]
["bitfinex","ETHUSD",1766546249957,0.867,2929.5,2928.7,3.84381104]
["bitfinex","ETHUSD",1766546250140,0.867,2929.5,2928.7,0.42935266]
["bitfinex","ETHUSD",1766546250325,0.9032,2929.4,2928.7,0.42935266]
["bitfinex","ETHUSD",1766546250852,0.9032,2929.4,2928.8,0.38439163]
["bitfinex","ETHUSD",1766546251722,0.867,2929.5,2928.9,0.03414251]
["bitfinex","ETHUSD",1766546252355,1.8493,2929.5,2928.8,0.38439163]
["bitfinex","ETHUSD",1766546253523,0.9823,2929.7,2928.8,0.38439163]
["bitfinex","ETHUSD",1766546253723,0.9823,2929.6,2928.7,3.41440853]
["bitfinex","ETHUSD",1766546254324,0.9823,2929.6,2928.8,3.41432166]
["bitfinex","ETHUSD",1766546254654,0.001,2929.8,2928.9,0.03414251]
["bitfinex","ETHUSD",1766546254829,0.001,2929.8,2929.1,3.77958588]
["bitfinex","ETHUSD",1766546255033,0.001,2929.9,2929.2,0.03413901]
["bitfinex","ETHUSD",1766546255237,0.001,2929.9,2929.3,0.38137249]
["bitfinex","ETHUSD",1766546255454,0.001,2929.9,2929.4,0.03413668]
["bitfinex","ETHUSD",1766546255755,0.001,2929.9,2929.3,3.79513157]
["bitfinex","ETHUSD",1766546256256,0.001,2930.1,2929.4,3.44775227]
["bitfinex","ETHUSD",1766546256555,0.001,2930.1,2929.4,7.22733815]
["bitfinex","ETHUSD",1766546256728,0.001,2930.1,2929.5,0.76087106]
["bitfinex","ETHUSD",1766546257431,0.001,2930.2,2929.5,0.76087106]
["bitfinex","ETHUSD",1766546257731,0.001,2930.3,2929.6,0.03413435]
["bitfinex","ETHUSD",1766546257943,0.001,2930.3,2929.5,0.76087106]
["bitfinex","ETHUSD",1766546258145,0.001,2930.3,2929.6,0.03413435]
["bitfinex","ETHUSD",1766546258327,0.001,2930.3,2929.6,0.79467032]
["bitfinex","ETHUSD",1766546260162,0.001,2930.3,2929.6,4.20808785]
["bitfinex","ETHUSD",1766546261445,0.001,2930.3,2929.6,0.79467032]
["bitfinex","ETHUSD",1766546261846,0.001,2930.3,2929.6,4.208102]
["bitfinex","ETHUSD",1766546262163,0.9226,2930.7,2929.7,3.77958588]
["bitfinex","ETHUSD",1766546262461,4.28006194,2930.8,2930.1,3.77958588]
["bitfinex","ETHUSD",1766546262462,0.001,2930.8,2930.1,3.77958588]
["bitfinex","ETHUSD",1766546262649,0.9226,2930.7,2929.8,5.41845694]
["bitfinex","ETHUSD",1766546262829,0.9226,2930.7,2929.8,1.63887106]
["bitfinex","ETHUSD",1766546263530,0.001,2930.8,2929.8,5.41845694]
["bitfinex","ETHUSD",1766546263725,0.001,2930.8,2930.1,3.77958588]
["bitfinex","ETHUSD",1766546264150,0.001,2930.8,2930.2,0.03412736]
["bitfinex","ETHUSD",1766546265162,0.001,2930.8,2930.1,7.19242083]
["bitfinex","ETHUSD",1766546265357,0.001,2930.7,2930.2,0.03412736]
["bitfinex","ETHUSD",1766546266170,0.001,2931.0,2930.2,3.44683822]
["bitfinex","ETHUSD",1766546266465,0.001,2931.0,2930.3,0.97956134]
["bitfinex","ETHUSD",1766546266645,0.001,2931.0,2930.4,0.03412503]
["bitfinex","ETHUSD",1766546267242,0.001,2931.0,2930.3,0.03412619]
["bitfinex","ETHUSD",1766546267443,0.9226,2931.1,2930.4,3.77958588]
["bitfinex","ETHUSD",1766546267647,0.001,2931.2,2930.5,0.03412386]
["bitfinex","ETHUSD",1766546267847,0.001,2931.2,2930.6,0.38137097]
["bitfinex","ETHUSD",1766546268055,0.001,2931.2,2930.7,0.03412154]
["bitfinex","ETHUSD",1766546269351,0.9236,2931.2,2930.6,0.38137097]
["bitfinex","ETHUSD",1766546269552,0.9236,2931.2,2930.3,0.877]
["bitfinex","ETHUSD",1766546271657,0.9236,2931.2,2930.3,4.28957822]
["bitfinex","ETHUSD",1766546272265,0.001,2931.2,2930.4,0.03412503]
["bitfinex","ETHUSD",1766546272578,0.001,2931.3,2930.5,7.9655598]
["bitfinex","ETHUSD",1766546272758,0.001,2931.2,2930.6,0.0341227]
["bitfinex","ETHUSD",1766546274468,0.001,2931.2,2930.6,3.44636379]
["bitfinex","ETHUSD",1766546276269,0.9226,2931.5,2930.6,6.85863431]
["bitfinex","ETHUSD",1766546276472,0.9226,2931.5,2930.6,6.82451161]
["bitfinex","ETHUSD",1766546276674,1.02430505,2931.6,2930.7,4.15983652]
["bitfinex","ETHUSD",1766546276850,1.02430505,2931.6,2930.8,0.03412037]
["bitfinex","ETHUSD",1766546277048,0.9226,2931.7,2930.8,0.03412037]
["bitfinex","ETHUSD",1766546278676,0.9226,2931.7,2930.8,3.44615047]
["bitfinex","ETHUSD",1766546278887,0.001,2931.9,2931.2,3.77958588]
["bitfinex","ETHUSD",1766546279045,0.001,2932.0,2931.3,0.41207314]
["bitfinex","ETHUSD",1766546279249,0.001,2932.0,2931.3,0.37795859]
["bitfinex","ETHUSD",1766546279971,0.001,2932.0,2931.3,0.41207314]
["bitfinex","ETHUSD",1766546280189,0.001,2932.0,2931.3,0.37795859]
["bitfinex","ETHUSD",1766546280190,0.001,2931.7,2931.3,0.37795859]
["bitfinex","ETHUSD",1766546280349,0.9236,2932.3,2931.1,0.877]
["bitfinex","ETHUSD",1766546280350,0.001,2932.3,2931.4,3.77958588]
["bitfinex","ETHUSD",1766546280546,0.9226,2932.2,2931.1,3.77958588]
["bitfinex","ETHUSD",1766546280864,0.9226,2932.2,2930.7,1.67137472]
["bitfinex","ETHUSD",1766546280865,0.9226,2932.0,2930.7,0.74777472]
["bitfinex","ETHUSD",1766546281180,0.9226,2932.0,2930.6,0.877]
["bitfinex","ETHUSD",1766546281384,0.93286676,2932.0,2930.6,0.877]
["bitfinex","ETHUSD",1766546281874,3.77958588,2931.9,2930.4,3.41248903]
["bitfinex","ETHUSD",1766546282076,0.9973,2931.7,2930.5,0.877]
["bitfinex","ETHUSD",1766546282750,3.41110656,2931.6,2930.4,7.19201786]
["bitfinex","ETHUSD",1766546282945,0.9973,2931.5,2930.5,1.59640179]
["bitfinex","ETHUSD",1766546284875,0.9973,2931.4,2930.5,1.59640179]
["bitfinex","ETHUSD",1766546285080,0.9973,2931.4,2930.3,4.29161334]
["bitfinex","ETHUSD",1766546285285,0.9973,2931.4,2930.4,3.41249415]
["bitfinex","ETHUSD",1766546285447,0.9973,2931.4,2930.5,0.03412386]
["bitfinex","ETHUSD",1766546285652,0.9973,2931.4,2930.3,0.879]
["bitfinex","ETHUSD",1766546285851,0.9973,2931.2,2930.3,0.879]
["bitfinex","ETHUSD",1766546286484,0.9973,2931.2,2930.3,4.29157237]
["bitfinex","ETHUSD",1766546289801,0.9973,2931.2,2930.3,0.879]
["bitfinex","ETHUSD",1766546290083,0.9973,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1766546293160,0.9973,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1766546293387,0.9973,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766546293585,0.9973,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1766546295775,0.9973,2930.5,2930.3,0.002]
["bitfinex","ETHUSD",1766546296763,0.9973,2930.5,2929.4,3.415663]
["bitfinex","ETHUSD",1766546296764,0.9973,2930.4,2929.4,0.002]
["bitfinex","ETHUSD",1766546296974,0.9973,2930.2,2929.0,4.29103999]
["bitfinex","ETHUSD",1766546297178,0.9973,2930.2,2929.3,3.41377091]
["bitfinex","ETHUSD",1766546297969,3.41279143,2930.2,2929.0,4.2911274]
["bitfinex","ETHUSD",1766546298192,0.9973,2930.1,2929.0,4.2910365]
["bitfinex","ETHUSD",1766546298511,0.9973,2930.1,2929.1,3.41400511]
["bitfinex","ETHUSD",1766546298693,0.9973,2930.1,2929.2,0.42910051]
["bitfinex","ETHUSD",1766546299799,0.9973,2930.1,2929.3,0.03413784]
["bitfinex","ETHUSD",1766546300106,0.9870576,2930.1,2929.3,0.03413784]
["bitfinex","ETHUSD",1766546300401,0.9870576,2930.1,2929.3,3.4479227]
["bitfinex","ETHUSD",1766546301389,0.9870576,2930.1,2929.3,6.86170756]
["bitfinex","ETHUSD",1766546301690,0.9870576,2930.1,2929.4,0.72908081]
["bitfinex","ETHUSD",1766546301878,0.9870576,2930.1,2929.5,0.03413551]
["bitfinex","ETHUSD",1766546302210,0.9973,2930.6,2929.5,3.4476498]
["bitfinex","ETHUSD",1766546302405,0.9973,2930.6,2929.7,3.77958588]
["bitfinex","ETHUSD",1766546302610,4.4092562,2930.9,2929.8,0.39735773]
["bitfinex","ETHUSD",1766546302804,5.2762562,2930.9,2929.8,1.27535773]
["bitfinex","ETHUSD",1766546303582,4.40925015,2930.9,2929.8,1.27535773]
["bitfinex","ETHUSD",1766546303788,0.9973,2930.9,2929.8,1.27535773]
["bitfinex","ETHUSD",1766546304309,4.409225,2930.9,2929.8,4.65432783]
["bitfinex","ETHUSD",1766546304507,4.409225,2930.9,2929.9,0.42910051]
["bitfinex","ETHUSD",1766546304707,0.9973,2930.9,2930.0,0.03412969]
["bitfinex","ETHUSD",1766546305280,0.867,2931.2,2930.0,3.81371557]
["bitfinex","ETHUSD",1766546305480,1.8643,2931.2,2930.0,3.81371557]
["bitfinex","ETHUSD",1766546306316,4.27858856,2931.2,2930.1,3.4128528]
["bitfinex","ETHUSD",1766546306484,4.27858856,2931.2,2930.2,0.7567842]
["bitfinex","ETHUSD",1766546306485,0.9973,2931.1,2930.2,0.7567842]
["bitfinex","ETHUSD",1766546308518,0.9973,2931.1,2930.2,4.1352772]
["bitfinex","ETHUSD",1766546311514,0.9973,2931.1,2930.3,3.77555927]
["bitfinex","ETHUSD",1766546311818,4.27845891,2931.3,2930.3,3.77555927]
["bitfinex","ETHUSD",1766546311991,4.27845891,2931.3,2930.2,5.0132772]
["bitfinex","ETHUSD",1766546312194,0.001,2931.1,2930.3,0.36964968]
["bitfinex","ETHUSD",1766546312719,0.001,2931.1,2930.4,0.03412503]
["bitfinex","ETHUSD",1766546317522,0.001,2931.1,2930.4,3.44656341]
["bitfinex","ETHUSD",1766546319138,0.001,2931.1,2930.4,0.03412503]
["bitfinex","ETHUSD",1766546319531,0.001,2931.1,2930.4,3.44662217]
["bitfinex","ETHUSD",1766546319831,0.001,2931.1,2930.5,0.38162719]
["bitfinex","ETHUSD",1766546320001,0.001,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766546324049,0.9877,2931.1,2930.2,4.29071295]
["bitfinex","ETHUSD",1766546324202,0.9877,2931.1,2930.0,0.878]
["bitfinex","ETHUSD",1766546324897,0.9877,2931.1,2930.0,4.2909394]
["bitfinex","ETHUSD",1766546325101,0.9877,2931.1,2930.1,0.42909394]
["bitfinex","ETHUSD",1766546326034,0.9877,2931.1,2930.2,3.44681581]
["bitfinex","ETHUSD",1766546326434,0.9867,2931.0,2930.1,0.42909394]
["bitfinex","ETHUSD",1766546326817,0.9867,2931.0,2930.1,3.84193856]
["bitfinex","ETHUSD",1766546329235,0.001,2931.1,2930.2,0.03412736]
["bitfinex","ETHUSD",1766546329439,0.001,2931.1,2930.3,0.72889187]
["bitfinex","ETHUSD",1766546331936,0.001,2931.1,2930.3,4.50401174]
["bitfinex","ETHUSD",1766546332124,0.001,2931.1,2930.3,7.91659641]
["bitfinex","ETHUSD",1766546334444,0.001,2931.1,2930.3,4.50401174]
["bitfinex","ETHUSD",1766546335046,0.001,2931.1,2930.3,0.72889187]
["bitfinex","ETHUSD",1766546335344,0.9877,2931.1,2930.3,0.72889187]
["bitfinex","ETHUSD",1766546335662,0.9877,2931.1,2930.4,0.41416238]
["bitfinex","ETHUSD",1766546341642,0.9637,2931.0,2930.0,3.41489901]
["bitfinex","ETHUSD",1766546341856,0.9637,2931.0,2930.0,0.002]
["bitfinex","ETHUSD",1766546342356,0.9637,2931.0,2930.1,3.41278206]
["bitfinex","ETHUSD",1766546342752,0.9637,2931.0,2930.0,0.002]
["bitfinex","ETHUSD",1766546343050,0.9637,2931.0,2930.1,3.41276892]
["bitfinex","ETHUSD",1766546343355,0.9637,2931.0,2930.2,0.34147689]
["bitfinex","ETHUSD",1766546343555,4.37553566,2931.0,2930.2,0.34147689]
["bitfinex","ETHUSD",1766546343726,0.9637,2930.9,2930.0,0.002]
["bitfinex","ETHUSD",1766546344828,0.9637,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1766546346460,0.9637,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766546350231,0.9637,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766546350434,0.9637,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766546352530,5.24386295,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1766546352731,0.9637,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766546354142,0.9637,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766546354455,0.9637,2930.2,2930.0,0.002]
["bitfinex","ETHUSD",1766546354664,0.9637,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766546355645,1.8317,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766546357663,0.9637,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766546364778,0.001,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1766546365154,0.001,2930.7,2930.0,0.03612969]
["bitfinex","ETHUSD",1766546365482,0.001,2930.7,2930.1,0.38112496]
["bitfinex","ETHUSD",1766546365663,0.9637,2930.9,2930.2,0.03412736]
["bitfinex","ETHUSD",1766546365981,0.9637,2930.9,2930.2,3.80924723]
["bitfinex","ETHUSD",1766546366672,0.9637,2930.9,2930.2,7.22198171]
["bitfinex","ETHUSD",1766546366870,0.9637,2930.9,2930.2,3.77511987]
["bitfinex","ETHUSD",1766546367176,0.9637,2930.9,2930.3,0.41562448]
["bitfinex","ETHUSD",1766546367475,0.9637,2930.9,2930.4,0.03412503]
["bitfinex","ETHUSD",1766546367679,0.869,2931.1,2930.4,0.03412503]
["bitfinex","ETHUSD",1766546367680,0.001,2931.1,2930.5,3.77511987]
["bitfinex","ETHUSD",1766546367862,0.001,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766546368063,0.001,2931.1,2930.7,0.38092426]
["bitfinex","ETHUSD",1766546368360,0.001,2931.1,2930.8,0.03412037]
["bitfinex","ETHUSD",1766546368960,0.001,2931.1,2930.7,0.4150458]
["bitfinex","ETHUSD",1766546369163,0.001,2931.1,2930.7,0.38092426]
["bitfinex","ETHUSD",1766546369373,0.001,2931.1,2930.8,0.03412037]
["bitfinex","ETHUSD",1766546370078,0.001,2931.1,2930.7,3.79306006]
["bitfinex","ETHUSD",1766546370379,3.41176724,2931.9,2930.7,3.79306006]
["bitfinex","ETHUSD",1766546370380,0.001,2931.9,2930.9,3.7745944]
["bitfinex","ETHUSD",1766546370684,0.001,2931.9,2931.0,0.03411804]
["bitfinex","ETHUSD",1766546371055,0.9647,2932.0,2931.0,0.03411804]
["bitfinex","ETHUSD",1766546371255,0.001,2932.0,2931.0,0.03411804]
["bitfinex","ETHUSD",1766546371467,0.001,2932.0,2931.1,0.38112496]
["bitfinex","ETHUSD",1766546371669,0.001,2932.0,2931.2,0.03411572]
["bitfinex","ETHUSD",1766546372091,0.001,2932.3,2931.5,3.7745944]
["bitfinex","ETHUSD",1766546372404,0.9897,2932.2,2931.3,0.878]
["bitfinex","ETHUSD",1766546372574,0.9897,2932.2,2931.4,0.41562448]
["bitfinex","ETHUSD",1766546374415,0.9897,2932.2,2931.5,3.44533514]
["bitfinex","ETHUSD",1766546374574,0.001,2932.3,2931.5,6.85655806]
["bitfinex","ETHUSD",1766546374909,0.001,2932.3,2931.5,6.82244584]
["bitfinex","ETHUSD",1766546375111,0.001,2932.3,2931.6,0.41503532]
["bitfinex","ETHUSD",1766546375278,0.001,2932.3,2931.6,0.38092426]
["bitfinex","ETHUSD",1766546375478,0.001,2932.3,2931.7,0.0341099]
["bitfinex","ETHUSD",1766546376219,0.001,2932.9,2932.1,3.7745944]
["bitfinex","ETHUSD",1766546376513,0.9907,2932.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1766546376693,0.9907,2932.9,2932.3,0.34373333]
["bitfinex","ETHUSD",1766546377605,0.001,2933.1,2932.4,0.03410175]
["bitfinex","ETHUSD",1766546377815,0.001,2933.1,2932.4,3.80869615]
["bitfinex","ETHUSD",1766546377977,0.001,2933.5,2932.7,3.7745944]
["bitfinex","ETHUSD",1766546378197,0.001,2933.5,2932.7,4.15571936]
["bitfinex","ETHUSD",1766546378499,0.001,2933.5,2932.7,7.56549865]
["bitfinex","ETHUSD",1766546378706,0.001,2933.5,2932.8,0.0340971]
["bitfinex","ETHUSD",1766546379014,0.01026676,2934.3,2933.3,3.7745944]
["bitfinex","ETHUSD",1766546379015,0.9897,2934.3,2933.3,3.7745944]
["bitfinex","ETHUSD",1766546379316,0.9897,2934.3,2933.0,3.7745944]
["bitfinex","ETHUSD",1766546379317,1.42945517,2934.2,2933.0,3.7745944]
["bitfinex","ETHUSD",1766546379841,1.42945517,2934.2,2933.2,3.7745944]
["bitfinex","ETHUSD",1766546380124,0.20697489,2934.5,2933.5,3.7745944]
["bitfinex","ETHUSD",1766546380292,4.27539779,2934.8,2933.3,0.878]
["bitfinex","ETHUSD",1766546380293,0.9238,2934.8,2933.6,0.03408781]
["bitfinex","ETHUSD",1766546380485,0.001,2933.5,2933.3,3.7745944]
["bitfinex","ETHUSD",1766546380700,0.9238,2934.3,2933.4,0.8677576]
["bitfinex","ETHUSD",1766546380885,3.40850332,2934.7,2933.5,0.41562448]
["bitfinex","ETHUSD",1766546380886,0.9238,2934.6,2933.5,0.41562448]
["bitfinex","ETHUSD",1766546381298,0.9238,2934.6,2933.4,0.8677576]
["bitfinex","ETHUSD",1766546382403,0.9238,2934.6,2933.4,4.642352]
["bitfinex","ETHUSD",1766546382611,0.9238,2934.6,2933.5,6.85188341]
["bitfinex","ETHUSD",1766546382812,0.9238,2934.6,2933.5,3.40889722]
["bitfinex","ETHUSD",1766546382982,0.9238,2934.6,2933.4,4.27673707]
["bitfinex","ETHUSD",1766546383178,0.9238,2934.6,2933.4,5.0453344]
["bitfinex","ETHUSD",1766546383779,0.9238,2934.6,2933.4,1.63635493]
["bitfinex","ETHUSD",1766546383986,0.9238,2934.6,2932.6,3.7745944]
["bitfinex","ETHUSD",1766546383987,0.9238,2934.3,2932.6,3.7745944]
["bitfinex","ETHUSD",1766546384313,0.01026676,2934.4,2933.2,3.40922792]
["bitfinex","ETHUSD",1766546384314,0.9238,2934.1,2933.2,3.40922792]
["bitfinex","ETHUSD",1766546384482,4.33201299,2934.1,2933.3,0.03409129]
["bitfinex","ETHUSD",1766546384678,0.5199013,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1766546385083,0.9238,2933.9,2933.0,0.878]
["bitfinex","ETHUSD",1766546385407,0.9238,2933.9,2932.4,3.41009398]
["bitfinex","ETHUSD",1766546385601,0.9238,2933.9,2932.5,3.41004625]
["bitfinex","ETHUSD",1766546385815,0.9238,2933.9,2932.4,0.878]
["bitfinex","ETHUSD",1766546385991,0.9238,2933.7,2932.4,0.878]
["bitfinex","ETHUSD",1766546386701,4.33247167,2933.7,2932.5,3.41005967]
["bitfinex","ETHUSD",1766546386887,0.9238,2933.6,2932.4,4.28816099]
["bitfinex","ETHUSD",1766546388582,0.9238,2933.6,2932.4,7.69833695]
["bitfinex","ETHUSD",1766546388785,0.01026676,2934.0,2932.4,7.69833695]
["bitfinex","ETHUSD",1766546388786,0.9238,2934.1,2932.5,0.7698337]
["bitfinex","ETHUSD",1766546389036,4.33200012,2934.1,2932.5,0.80393429]
["bitfinex","ETHUSD",1766546389194,5.19900012,2934.1,2932.5,0.80393429]
["bitfinex","ETHUSD",1766546389731,0.9238,2934.1,2932.5,0.7698337]
["bitfinex","ETHUSD",1766546389929,1.44368926,2934.1,2932.6,0.76180037]
["bitfinex","ETHUSD",1766546390286,0.51988926,2934.1,2932.6,0.76180037]
["bitfinex","ETHUSD",1766546390482,0.9238,2934.0,2932.6,0.76180037]
["bitfinex","ETHUSD",1766546390712,0.9238,2934.0,2932.7,6.81965424]
["bitfinex","ETHUSD",1766546390931,0.9238,2934.0,2932.8,0.878]
["bitfinex","ETHUSD",1766546391100,0.9238,2934.0,2932.9,0.76976542]
["bitfinex","ETHUSD",1766546392434,5.19886615,2934.3,2933.0,0.03409478]
["bitfinex","ETHUSD",1766546393008,5.19886615,2934.3,2933.1,3.4093621]
["bitfinex","ETHUSD",1766546393308,5.19886615,2934.3,2933.2,0.91209245]
["bitfinex","ETHUSD",1766546393924,8.6069323,2934.3,2933.2,0.91209245]
["bitfinex","ETHUSD",1766546394237,1.78449323,2934.2,2933.2,0.91209245]
["bitfinex","ETHUSD",1766546395022,0.001,2934.0,2933.2,0.91209245]
["bitfinex","ETHUSD",1766546395216,0.001,2934.0,2933.2,0.878]
["bitfinex","ETHUSD",1766546396438,0.9248,2934.0,2933.2,0.878]
["bitfinex","ETHUSD",1766546397238,0.9248,2934.0,2933.2,4.28723935]
["bitfinex","ETHUSD",1766546397438,0.9248,2934.0,2933.2,5.05690984]
["bitfinex","ETHUSD",1766546397834,0.001,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1766546398944,4.33245919,2934.6,2933.3,0.03409129]
["bitfinex","ETHUSD",1766546399237,5.19945919,2934.6,2933.4,3.40901343]
["bitfinex","ETHUSD",1766546399438,0.9238,2934.4,2933.5,0.34431047]
["bitfinex","ETHUSD",1766546400636,0.9238,2934.3,2933.5,0.34431047]
["bitfinex","ETHUSD",1766546400840,0.9238,2934.3,2933.2,0.878]
["bitfinex","ETHUSD",1766546401021,0.9238,2934.3,2933.3,3.40910852]
["bitfinex","ETHUSD",1766546401411,0.9238,2934.3,2933.5,3.40887297]
["bitfinex","ETHUSD",1766546401642,0.9238,2934.3,2933.6,0.03408781]
["bitfinex","ETHUSD",1766546402625,0.001,2934.0,2933.6,0.03408781]
["bitfinex","ETHUSD",1766546402943,0.001,2934.0,2933.6,0.37838587]
["bitfinex","ETHUSD",1766546403328,0.9514,2934.6,2933.6,7.16185898]
["bitfinex","ETHUSD",1766546403642,0.9514,2934.6,2933.6,0.34429806]
["bitfinex","ETHUSD",1766546403643,0.9504,2934.5,2933.6,0.34429806]
["bitfinex","ETHUSD",1766546403941,0.9504,2934.5,2933.3,3.40904552]
["bitfinex","ETHUSD",1766546404137,0.9504,2934.5,2933.5,3.40887756]
["bitfinex","ETHUSD",1766546404446,0.9504,2934.5,2933.2,0.878]
["bitfinex","ETHUSD",1766546404646,0.9504,2934.5,2933.2,4.28716264]
["bitfinex","ETHUSD",1766546404943,0.9504,2934.3,2932.8,0.002]
["bitfinex","ETHUSD",1766546405146,0.9504,2934.1,2933.0,0.878]
["bitfinex","ETHUSD",1766546406149,0.9504,2934.1,2933.0,4.2874266]
["bitfinex","ETHUSD",1766546407117,3.40829897,2934.1,2933.0,4.2874266]
["bitfinex","ETHUSD",1766546407341,0.9504,2934.0,2933.1,0.03409362]
["bitfinex","ETHUSD",1766546407550,0.9504,2934.0,2933.2,0.43215202]
["bitfinex","ETHUSD",1766546408041,0.9504,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1766546409429,4.27503526,2934.3,2933.3,3.44320907]
["bitfinex","ETHUSD",1766546409742,5.22543526,2934.3,2933.3,3.44320907]
["bitfinex","ETHUSD",1766546409927,4.35843526,2934.3,2933.4,0.38753611]
["bitfinex","ETHUSD",1766546410130,0.001,2934.1,2933.4,0.38753611]
["bitfinex","ETHUSD",1766546413324,0.9504,2934.0,2933.1,3.40933639]
["bitfinex","ETHUSD",1766546414862,0.9504,2934.0,2933.1,6.81869849]
["bitfinex","ETHUSD",1766546415258,0.001,2934.1,2933.1,6.81869849]
["bitfinex","ETHUSD",1766546415957,0.9504,2934.0,2933.1,3.40933639]
["bitfinex","ETHUSD",1766546416162,0.9504,2934.0,2933.2,0.42873364]
["bitfinex","ETHUSD",1766546416552,0.9504,2934.0,2933.2,3.83794092]
["bitfinex","ETHUSD",1766546417564,0.9504,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1766546417861,0.001,2934.1,2933.3,0.03409129]
["bitfinex","ETHUSD",1766546418446,0.001,2934.1,2933.3,3.44317261]
["bitfinex","ETHUSD",1766546418645,0.001,2934.1,2933.4,0.38719063]
["bitfinex","ETHUSD",1766546418848,0.001,2934.1,2933.5,0.03408897]
["bitfinex","ETHUSD",1766546420648,0.001,2934.1,2933.5,3.44292428]
["bitfinex","ETHUSD",1766546421171,0.001,2934.1,2933.5,3.44297081]
["bitfinex","ETHUSD",1766546421355,1.8174,2934.5,2933.5,3.44297081]
["bitfinex","ETHUSD",1766546421561,1.8174,2934.5,2933.6,0.7157098]
["bitfinex","ETHUSD",1766546421761,0.9504,2934.4,2933.7,0.03408664]
["bitfinex","ETHUSD",1766546422571,0.9504,2934.4,2933.6,0.7157098]
["bitfinex","ETHUSD",1766546422738,0.9504,2934.4,2933.6,4.12441619]
["bitfinex","ETHUSD",1766546423373,0.9514,2934.6,2933.6,4.12441619]
["bitfinex","ETHUSD",1766546423558,0.9504,2934.5,2933.7,0.42873364]
["bitfinex","ETHUSD",1766546424065,3.40863439,2934.6,2933.7,0.42873364]
["bitfinex","ETHUSD",1766546424066,0.9514,2934.6,2933.7,0.42873364]
["bitfinex","ETHUSD",1766546424538,4.35903305,2934.6,2933.7,0.42873364]
["bitfinex","ETHUSD",1766546424734,4.35903305,2934.6,2933.7,3.83738715]
["bitfinex","ETHUSD",1766546425370,0.9514,2934.6,2933.7,3.83738715]
["bitfinex","ETHUSD",1766546425567,0.9514,2934.6,2933.8,0.72461316]
["bitfinex","ETHUSD",1766546427170,4.27430033,2934.9,2933.9,0.03408432]
["bitfinex","ETHUSD",1766546427171,0.9504,2934.9,2933.9,0.03408432]
["bitfinex","ETHUSD",1766546428562,0.9504,2935.1,2933.8,12.18484958]
["bitfinex","ETHUSD",1766546429977,0.9504,2935.1,2933.8,8.41963583]
["bitfinex","ETHUSD",1766546430275,0.9504,2935.1,2933.9,0.37828727]
["bitfinex","ETHUSD",1766546431246,0.9504,2935.1,2934.1,6.81640024]
["bitfinex","ETHUSD",1766546431573,3.40703965,2935.1,2934.2,0.878]
["bitfinex","ETHUSD",1766546431875,0.9575,2935.0,2934.2,0.878]
["bitfinex","ETHUSD",1766546432979,0.001,2934.9,2934.2,0.878]
["bitfinex","ETHUSD",1766546433475,0.001,2934.9,2934.2,4.28602077]
["bitfinex","ETHUSD",1766546433777,0.001,2934.9,2934.3,0.42873364]
["bitfinex","ETHUSD",1766546434681,0.001,2935.2,2934.4,0.03407851]
["bitfinex","ETHUSD",1766546434881,0.001,2935.2,2934.3,0.42873364]
["bitfinex","ETHUSD",1766546435077,0.001,2935.2,2934.4,0.03407851]
["bitfinex","ETHUSD",1766546435284,0.001,2935.2,2934.3,0.42873364]
["bitfinex","ETHUSD",1766546435478,0.001,2935.2,2934.4,0.72461316]
["bitfinex","ETHUSD",1766546435984,0.9844,2935.2,2934.4,0.72461316]
["bitfinex","ETHUSD",1766546436884,0.001,2935.2,2934.4,7.5402766]
["bitfinex","ETHUSD",1766546437465,0.001,2935.3,2934.4,7.5402766]
["bitfinex","ETHUSD",1766546437661,0.9834,2935.5,2934.4,7.5402766]
["bitfinex","ETHUSD",1766546437986,0.9844,2935.8,2934.5,0.78810501]
["bitfinex","ETHUSD",1766546438281,0.9834,2935.7,2934.6,0.878]
["bitfinex","ETHUSD",1766546438856,3.40722658,2935.8,2934.6,0.878]
["bitfinex","ETHUSD",1766546439056,0.9834,2936.0,2934.7,0.03407503]
["bitfinex","ETHUSD",1766546439271,0.9834,2936.0,2934.6,5.77279989]
["bitfinex","ETHUSD",1766546439272,0.9834,2936.0,2934.8,0.58068749]
["bitfinex","ETHUSD",1766546439559,0.9834,2936.0,2934.9,7.69254222]
["bitfinex","ETHUSD",1766546439974,0.001,2936.1,2934.9,7.69254222]
["bitfinex","ETHUSD",1766546440170,3.40688434,2936.1,2934.9,7.69254222]
["bitfinex","ETHUSD",1766546440372,0.9834,2936.3,2935.0,0.03407155]
["bitfinex","ETHUSD",1766546440586,4.38870925,2936.6,2935.0,0.03407155]
["bitfinex","ETHUSD",1766546440786,1.52453383,2936.5,2935.1,1.11338849]
["bitfinex","ETHUSD",1766546441194,0.9834,2936.5,2935.2,0.03406922]
["bitfinex","ETHUSD",1766546441390,0.001,2936.0,2935.4,6.81338148]
["bitfinex","ETHUSD",1766546441685,0.001,2936.0,2935.4,3.40669074]
["bitfinex","ETHUSD",1766546441889,0.001,2936.0,2935.4,6.81338148]
["bitfinex","ETHUSD",1766546442189,0.9834,2937.1,2935.4,6.81338148]
["bitfinex","ETHUSD",1766546442371,0.9834,2936.9,2935.5,0.41824558]
["bitfinex","ETHUSD",1766546443690,0.9834,2936.7,2935.6,3.40645864]
["bitfinex","ETHUSD",1766546443894,0.9834,2936.7,2935.7,0.91106342]
["bitfinex","ETHUSD",1766546444386,0.9834,2936.7,2935.7,0.877]
["bitfinex","ETHUSD",1766546445764,5.25531629,2937.0,2935.8,6.81245316]
["bitfinex","ETHUSD",1766546445989,0.9834,2936.8,2935.8,3.40622658]
["bitfinex","ETHUSD",1766546446289,0.9834,2936.8,2935.9,0.0340611]
["bitfinex","ETHUSD",1766546446494,0.52553163,2936.9,2935.9,0.0340611]
["bitfinex","ETHUSD",1766546447586,0.9834,2936.8,2935.9,0.0340611]
["bitfinex","ETHUSD",1766546447789,0.9834,2936.7,2935.7,4.28330406]
["bitfinex","ETHUSD",1766546448092,0.9834,2936.7,2935.8,0.42833041]
["bitfinex","ETHUSD",1766546449891,0.9834,2936.7,2935.8,3.83451623]
["bitfinex","ETHUSD",1766546450292,3.40521876,2936.7,2935.8,4.71151623]
["bitfinex","ETHUSD",1766546450497,0.9834,2936.6,2935.8,4.71151623]
["bitfinex","ETHUSD",1766546450698,0.9334,2936.6,2935.8,4.71151623]
["bitfinex","ETHUSD",1766546451995,0.9334,2936.6,2935.8,1.30533041]
["bitfinex","ETHUSD",1766546452173,0.9334,2936.6,2935.8,4.71153795]
["bitfinex","ETHUSD",1766546453301,3.76238229,2936.9,2935.8,1.30533041]
["bitfinex","ETHUSD",1766546453601,0.9834,2936.7,2935.8,1.30533041]
["bitfinex","ETHUSD",1766546453766,0.9834,2936.7,2935.8,0.877]
["bitfinex","ETHUSD",1766546453968,0.9834,2936.7,2935.8,4.28321512]
["bitfinex","ETHUSD",1766546454898,0.9834,2936.7,2936.0,0.5]
["bitfinex","ETHUSD",1766546456165,0.868,2936.9,2936.0,0.5]
["bitfinex","ETHUSD",1766546456370,0.9844,2936.9,2936.1,0.03405878]
["bitfinex","ETHUSD",1766546457903,0.9844,2936.9,2936.1,10.6071361]
["bitfinex","ETHUSD",1766546457904,0.001,2936.9,2936.1,10.6071361]
["bitfinex","ETHUSD",1766546458088,0.001,2936.7,2936.4,3.76138229]
["bitfinex","ETHUSD",1766546458281,0.001,2937.2,2936.2,0.877]
["bitfinex","ETHUSD",1766546458282,0.001,2937.2,2936.2,4.63838229]
["bitfinex","ETHUSD",1766546458470,0.9834,2937.1,2936.3,0.63506594]
["bitfinex","ETHUSD",1766546458671,0.9834,2936.9,2936.2,0.877]
["bitfinex","ETHUSD",1766546458871,0.9834,2936.9,2936.0,0.5]
["bitfinex","ETHUSD",1766546459096,0.9834,2936.9,2935.9,0.877]
["bitfinex","ETHUSD",1766546459271,0.9834,2936.7,2935.9,0.877]
["bitfinex","ETHUSD",1766546460475,0.9834,2936.7,2935.9,4.28306118]
["bitfinex","ETHUSD",1766546460675,0.9834,2936.7,2936.0,0.42830612]
["bitfinex","ETHUSD",1766546461373,0.9525,2936.6,2936.0,0.42830612]
["bitfinex","ETHUSD",1766546461590,3.76138229,2936.4,2934.8,3.40729611]
["bitfinex","ETHUSD",1766546461800,0.9525,2936.1,2934.9,0.877]
["bitfinex","ETHUSD",1766546462113,0.9525,2936.1,2935.3,3.4067971]
["bitfinex","ETHUSD",1766546462271,0.9525,2936.1,2935.2,3.40684964]
["bitfinex","ETHUSD",1766546462472,0.9525,2936.1,2935.3,3.40679021]
["bitfinex","ETHUSD",1766546462670,0.867,2936.4,2935.5,3.40648658]
["bitfinex","ETHUSD",1766546463004,1.8195,2936.4,2935.6,0.03406458]
["bitfinex","ETHUSD",1766546463197,1.8195,2936.4,2935.6,4.51564022]
["bitfinex","ETHUSD",1766546463198,0.9525,2936.4,2935.6,4.51564022]
["bitfinex","ETHUSD",1766546463574,0.9525,2936.4,2935.6,7.88799192]
["bitfinex","ETHUSD",1766546463771,0.9525,2936.4,2935.6,4.12660963]
["bitfinex","ETHUSD",1766546463970,0.9525,2936.4,2935.6,4.12664256]
["bitfinex","ETHUSD",1766546464204,0.9525,2936.4,2935.6,3.40644921]
["bitfinex","ETHUSD",1766546464377,4.35806501,2936.4,2935.5,3.40654627]
["bitfinex","ETHUSD",1766546464578,0.9525,2936.4,2935.6,3.40645856]
["bitfinex","ETHUSD",1766546464778,0.9525,2936.4,2935.6,3.90645856]
["bitfinex","ETHUSD",1766546465390,0.9525,2936.4,2935.6,0.5]
["bitfinex","ETHUSD",1766546465577,0.9525,2936.4,2935.7,0.39064839]
["bitfinex","ETHUSD",1766546465772,0.9525,2936.7,2935.7,0.39064839]
["bitfinex","ETHUSD",1766546465985,0.9525,2936.7,2935.8,0.03406226]
["bitfinex","ETHUSD",1766546466802,0.001,2936.6,2935.8,0.03406226]
["bitfinex","ETHUSD",1766546467311,0.001,2936.6,2935.8,7.20158122]
["bitfinex","ETHUSD",1766546467513,0.9525,2937.1,2936.0,3.76138229]
["bitfinex","ETHUSD",1766546467701,0.0164952,2937.0,2936.1,0.877]
["bitfinex","ETHUSD",1766546467906,0.0164952,2937.0,2936.2,0.03405762]
["bitfinex","ETHUSD",1766546469636,0.9525,2937.1,2936.2,3.43978011]
["bitfinex","ETHUSD",1766546469822,0.9525,2937.1,2936.2,10.60692495]
["bitfinex","ETHUSD",1766546470004,0.9525,2937.1,2936.3,0.46383823]
["bitfinex","ETHUSD",1766546470318,0.001,2937.2,2936.3,0.46383823]
["bitfinex","ETHUSD",1766546470910,0.9535,2937.2,2936.3,0.46383823]
["bitfinex","ETHUSD",1766546471445,0.0164952,2937.1,2936.3,0.46383823]
["bitfinex","ETHUSD",1766546471611,0.9535,2937.2,2936.3,3.86946345]
["bitfinex","ETHUSD",1766546471801,0.9535,2937.2,2936.4,0.38694635]
["bitfinex","ETHUSD",1766546472142,0.001,2937.2,2936.5,4.63838229]
["bitfinex","ETHUSD",1766546472426,0.001,2937.2,2936.5,0.877]
["bitfinex","ETHUSD",1766546472998,0.0164952,2937.4,2936.5,4.63838229]
["bitfinex","ETHUSD",1766546473229,0.0164952,2937.5,2936.6,0.50253286]
["bitfinex","ETHUSD",1766546473423,0.0164952,2937.5,2936.5,4.63838229]
["bitfinex","ETHUSD",1766546473424,0.9689952,2937.5,2936.5,4.63838229]
["bitfinex","ETHUSD",1766546473831,0.9525,2937.4,2936.5,0.877]
["bitfinex","ETHUSD",1766546474050,0.9525,2937.2,2936.5,0.877]
["bitfinex","ETHUSD",1766546474418,0.9525,2937.2,2936.5,4.28240409]
["bitfinex","ETHUSD",1766546474604,0.0164952,2937.4,2936.6,0.46693504]
["bitfinex","ETHUSD",1766546475137,0.9689952,2937.4,2936.6,0.46693504]
["bitfinex","ETHUSD",1766546476142,0.9689952,2937.4,2936.6,3.87220463]
["bitfinex","ETHUSD",1766546476308,0.9689952,2937.4,2936.7,0.03405182]
["bitfinex","ETHUSD",1766546476814,0.9689952,2937.4,2936.6,3.87223151]
["bitfinex","ETHUSD",1766546477014,0.9689952,2937.4,2936.7,0.67775268]
["bitfinex","ETHUSD",1766546477227,0.0164952,2937.4,2936.8,0.03405066]
["bitfinex","ETHUSD",1766546477432,0.9699952,2937.5,2936.8,0.03405066]
["bitfinex","ETHUSD",1766546477603,4.37427962,2937.5,2936.8,0.03405066]
["bitfinex","ETHUSD",1766546477804,4.37427962,2937.5,2936.7,0.67775268]
["bitfinex","ETHUSD",1766546478032,4.37427962,2937.5,2936.8,0.42099701]
["bitfinex","ETHUSD",1766546478455,0.9699952,2937.5,2936.8,0.42099701]
["bitfinex","ETHUSD",1766546478754,4.37428676,2937.5,2936.8,0.42099701]
["bitfinex","ETHUSD",1766546478930,4.37428676,2937.5,2936.8,0.03405066]
["bitfinex","ETHUSD",1766546479329,0.9699952,2937.5,2936.8,0.03405066]
["bitfinex","ETHUSD",1766546479855,4.37427314,2937.5,2936.7,0.67775268]
["bitfinex","ETHUSD",1766546480252,0.9525,2937.4,2936.7,0.67775268]
["bitfinex","ETHUSD",1766546480453,0.9525,2937.2,2936.2,3.40564962]
["bitfinex","ETHUSD",1766546480655,0.9525,2937.0,2936.3,0.877]
["bitfinex","ETHUSD",1766546481060,0.9525,2937.0,2936.3,4.28263939]
["bitfinex","ETHUSD",1766546481232,0.9525,2937.0,2936.2,3.4057134]
["bitfinex","ETHUSD",1766546481554,0.9525,2937.0,2936.3,1.05729722]
["bitfinex","ETHUSD",1766546481754,0.9525,2937.0,2936.3,4.81867951]
["bitfinex","ETHUSD",1766546481925,0.0164952,2937.2,2936.5,7.16668313]
["bitfinex","ETHUSD",1766546482130,0.0164952,2937.3,2936.7,3.76138229]
["bitfinex","ETHUSD",1766546482343,0.9525,2937.1,2936.6,0.877]
["bitfinex","ETHUSD",1766546482541,0.001,2937.5,2936.6,0.877]
["bitfinex","ETHUSD",1766546482542,0.9699952,2937.5,2936.8,3.76138229]
["bitfinex","ETHUSD",1766546482741,0.0164952,2937.4,2936.9,0.41359291]
["bitfinex","ETHUSD",1766546482936,0.0164952,2937.4,2937.0,3.76138229]
["bitfinex","ETHUSD",1766546483136,0.9699952,2937.8,2936.9,4.1409257]
["bitfinex","ETHUSD",1766546483755,4.32391157,2937.8,2936.9,4.1409257]
["bitfinex","ETHUSD",1766546484352,4.16191157,2937.8,2936.9,4.1409257]
["bitfinex","ETHUSD",1766546484526,0.7579952,2937.8,2937.0,0.41409257]
["bitfinex","ETHUSD",1766546484732,0.7579952,2937.8,2937.1,0.03404718]
["bitfinex","ETHUSD",1766546484929,0.9525,2938.1,2937.1,3.76138229]
["bitfinex","ETHUSD",1766546485363,0.9525,2938.1,2937.0,0.41409257]
["bitfinex","ETHUSD",1766546485535,0.9525,2937.9,2937.0,0.41409257]
["bitfinex","ETHUSD",1766546485938,6.80798777,2938.2,2937.0,0.41409257]
["bitfinex","ETHUSD",1766546485939,0.9525,2938.1,2937.1,3.76138229]
["bitfinex","ETHUSD",1766546486545,0.9025,2938.1,2937.2,3.40460302]
["bitfinex","ETHUSD",1766546486856,0.9025,2938.1,2937.3,1.93406917]
["bitfinex","ETHUSD",1766546487566,4.30607522,2938.1,2937.3,1.93406917]
["bitfinex","ETHUSD",1766546488275,0.9025,2938.1,2937.4,0.03404371]
["bitfinex","ETHUSD",1766546488579,0.001,2938.2,2937.5,3.76138229]
["bitfinex","ETHUSD",1766546488875,0.001,2938.2,2937.6,0.03404139]
["bitfinex","ETHUSD",1766546489580,0.001,2938.2,2937.7,3.76138229]
["bitfinex","ETHUSD",1766546489785,0.9525,2938.8,2937.9,3.76138229]
["bitfinex","ETHUSD",1766546489981,0.9525,2938.8,2938.0,0.03403675]
["bitfinex","ETHUSD",1766546490183,1.13445,2938.8,2938.0,0.03403675]
["bitfinex","ETHUSD",1766546490477,1.13445,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1766546490769,1.13445,2938.8,2937.7,4.63838229]
["bitfinex","ETHUSD",1766546490770,0.9525,2938.7,2937.9,3.40377305]
["bitfinex","ETHUSD",1766546490943,0.9525,2938.7,2938.0,3.43770939]
["bitfinex","ETHUSD",1766546491773,0.9525,2938.7,2938.0,0.03403675]
["bitfinex","ETHUSD",1766546492151,0.9525,2938.7,2937.8,7.16525432]
["bitfinex","ETHUSD",1766546492483,0.001,2938.1,2937.4,4.28129553]
["bitfinex","ETHUSD",1766546492643,0.001,2938.1,2937.4,8.04267782]
["bitfinex","ETHUSD",1766546494105,0.001,2938.1,2937.4,3.40429553]
["bitfinex","ETHUSD",1766546494242,0.001,2938.1,2937.5,0.91104255]
["bitfinex","ETHUSD",1766546495408,3.40318816,2938.5,2937.5,0.91104255]
["bitfinex","ETHUSD",1766546495694,0.9414,2938.6,2937.5,7.685495]
["bitfinex","ETHUSD",1766546495848,0.9414,2939.1,2937.7,3.75682106]
["bitfinex","ETHUSD",1766546496049,0.9414,2939.0,2937.8,0.03403907]
["bitfinex","ETHUSD",1766546496289,0.9414,2939.0,2937.9,0.877]
["bitfinex","ETHUSD",1766546496456,1.96306787,2939.3,2938.0,0.03403675]
["bitfinex","ETHUSD",1766546496782,0.9414,2939.3,2938.1,6.80712024]
["bitfinex","ETHUSD",1766546496953,0.9414,2939.3,2938.2,0.68071202]
["bitfinex","ETHUSD",1766546497154,0.867,2939.9,2938.3,0.91103328]
["bitfinex","ETHUSD",1766546497155,0.9414,2939.9,2938.3,0.91103328]
["bitfinex","ETHUSD",1766546497490,0.9414,2939.9,2938.3,0.877]
["bitfinex","ETHUSD",1766546497491,0.9414,2939.8,2938.3,0.877]
["bitfinex","ETHUSD",1766546497848,1.5578944,2939.9,2938.0,1.02147306]
["bitfinex","ETHUSD",1766546497849,0.01026676,2939.7,2938.0,1.02147306]
["bitfinex","ETHUSD",1766546498186,0.9414,2939.5,2938.0,0.877]
["bitfinex","ETHUSD",1766546498364,0.9414,2939.5,2938.1,0.0340356]
["bitfinex","ETHUSD",1766546498568,0.9414,2939.3,2938.1,0.0340356]
["bitfinex","ETHUSD",1766546498764,0.9414,2939.1,2938.1,0.0340356]
["bitfinex","ETHUSD",1766546499069,0.9414,2939.1,2938.1,3.43753472]
["bitfinex","ETHUSD",1766546499465,0.9414,2939.1,2938.2,0.5]
["bitfinex","ETHUSD",1766546499659,0.9414,2939.1,2938.3,0.03403328]
["bitfinex","ETHUSD",1766546499858,1.37576863,2939.1,2938.3,0.03403328]
["bitfinex","ETHUSD",1766546500750,0.001,2939.0,2938.3,0.03403328]
["bitfinex","ETHUSD",1766546501179,0.9414,2939.6,2938.4,0.03403212]
["bitfinex","ETHUSD",1766546501476,0.9414,2939.4,2938.5,0.877]
["bitfinex","ETHUSD",1766546501776,0.9414,2939.2,2938.5,0.877]
["bitfinex","ETHUSD",1766546502277,0.9414,2939.2,2938.6,0.03402981]
["bitfinex","ETHUSD",1766546502782,0.9414,2939.2,2938.6,3.43697507]
["bitfinex","ETHUSD",1766546503153,0.9414,2939.9,2938.6,3.43697507]
["bitfinex","ETHUSD",1766546503356,0.001,2940.2,2938.6,10.24293709]
["bitfinex","ETHUSD",1766546503566,0.001,2940.2,2938.7,1.11199371]
["bitfinex","ETHUSD",1766546503755,0.001,2940.2,2938.7,2.05339371]
["bitfinex","ETHUSD",1766546503956,0.867,2940.9,2938.7,2.05339371]
["bitfinex","ETHUSD",1766546503957,0.9414,2941.5,2939.0,0.01026676]
["bitfinex","ETHUSD",1766546504195,0.17765741,2941.8,2939.0,0.01026676]
["bitfinex","ETHUSD",1766546504196,1.02115145,2940.9,2939.2,30.01026676]
["bitfinex","ETHUSD",1766546504410,0.9414,2941.2,2939.4,20.658195]
["bitfinex","ETHUSD",1766546504703,0.9414,2941.2,2939.7,10.20512295]
["bitfinex","ETHUSD",1766546504856,0.9414,2941.2,2939.6,11.583076]
["bitfinex","ETHUSD",1766546504857,0.9414,2941.1,2939.6,3.40181158]
["bitfinex","ETHUSD",1766546505056,0.9414,2941.0,2939.7,0.877]
["bitfinex","ETHUSD",1766546505591,0.9414,2941.0,2939.6,3.40181158]
["bitfinex","ETHUSD",1766546505768,0.9414,2940.8,2939.8,0.877]
["bitfinex","ETHUSD",1766546505963,0.9414,2940.8,2939.9,0.03401476]
["bitfinex","ETHUSD",1766546506563,0.9414,2940.8,2939.8,0.877]
["bitfinex","ETHUSD",1766546507090,0.9414,2940.6,2938.8,5.487851]
["bitfinex","ETHUSD",1766546507260,0.9414,2940.6,2938.4,3.704798]
["bitfinex","ETHUSD",1766546507458,0.9414,2940.4,2938.7,3.40275494]
["bitfinex","ETHUSD",1766546507658,0.9414,2940.2,2938.5,4.65055975]
["bitfinex","ETHUSD",1766546507859,0.9414,2940.2,2938.6,5.979147]
["bitfinex","ETHUSD",1766546508059,0.9414,2940.1,2938.6,5.054063]
["bitfinex","ETHUSD",1766546508301,0.9414,2940.1,2938.8,3.40274808]
["bitfinex","ETHUSD",1766546508591,0.9414,2939.9,2938.9,0.34027481]
["bitfinex","ETHUSD",1766546508894,0.9414,2939.9,2938.9,3.7428872]
["bitfinex","ETHUSD",1766546509095,3.40159194,2939.8,2938.9,0.34027481]
["bitfinex","ETHUSD",1766546509387,4.34299194,2939.8,2938.9,0.34027481]
["bitfinex","ETHUSD",1766546509595,0.9414,2939.7,2939.1,0.5]
["bitfinex","ETHUSD",1766546510893,0.9414,2939.7,2938.7,3.4028208]
["bitfinex","ETHUSD",1766546511082,4.34319848,2939.7,2938.6,3.40287964]
["bitfinex","ETHUSD",1766546511264,0.77447904,2939.6,2938.6,7.57416143]
["bitfinex","ETHUSD",1766546511467,1.05438,2940.0,2938.7,7.39053937]
["bitfinex","ETHUSD",1766546511670,0.18838,2940.0,2938.6,7.57416143]
["bitfinex","ETHUSD",1766546511903,0.001,2940.2,2938.8,30.0]
["bitfinex","ETHUSD",1766546512065,0.9414,2940.4,2939.0,23.44605]
["bitfinex","ETHUSD",1766546512262,0.9414,2940.7,2939.2,26.788534]
["bitfinex","ETHUSD",1766546512462,0.9414,2940.7,2939.4,17.927609]
["bitfinex","ETHUSD",1766546512691,0.9414,2940.7,2939.5,0.03401939]
["bitfinex","ETHUSD",1766546512871,0.9414,2940.7,2939.6,0.876]
["bitfinex","ETHUSD",1766546512872,0.53628801,2940.7,2939.6,0.876]
["bitfinex","ETHUSD",1766546513066,0.9414,2940.9,2939.6,0.876]
["bitfinex","ETHUSD",1766546513270,0.9414,2940.9,2939.6,4.277747]
["bitfinex","ETHUSD",1766546513994,0.9414,2940.9,2939.6,0.876]
["bitfinex","ETHUSD",1766546514370,0.9414,2940.9,2939.2,4.27824313]
["bitfinex","ETHUSD",1766546514576,0.95166676,2940.9,2939.2,4.27824313]
["bitfinex","ETHUSD",1766546514896,0.9414,2940.7,2939.3,0.0340217]
["bitfinex","ETHUSD",1766546515096,0.93119662,2940.5,2939.3,3.40209763]
["bitfinex","ETHUSD",1766546515262,0.93119662,2940.5,2939.3,6.83828991]
["bitfinex","ETHUSD",1766546515468,0.93119662,2940.5,2939.2,0.876]
["bitfinex","ETHUSD",1766546515691,0.9414,2940.3,2939.2,0.876]
["bitfinex","ETHUSD",1766546516323,0.9414,2940.1,2938.9,3.40259877]
["bitfinex","ETHUSD",1766546516517,0.9414,2940.1,2939.0,3.43652078]
["bitfinex","ETHUSD",1766546517318,0.9414,2940.1,2939.0,0.03402517]
["bitfinex","ETHUSD",1766546517319,0.9414,2939.9,2939.0,0.03402517]
["bitfinex","ETHUSD",1766546517524,1.7158057,2939.9,2939.0,0.03402517]
["bitfinex","ETHUSD",1766546517726,0.9414,2939.8,2939.0,0.03402517]
["bitfinex","ETHUSD",1766546519394,0.9414,2939.8,2939.2,0.5]
["bitfinex","ETHUSD",1766546520400,4.17591345,2939.9,2939.2,0.5]
["bitfinex","ETHUSD",1766546521001,0.7744057,2939.9,2939.3,0.0340217]
["bitfinex","ETHUSD",1766546521222,0.9443,2940.1,2939.3,0.0340217]
["bitfinex","ETHUSD",1766546521223,5.21161411,2940.1,2939.3,0.0340217]
["bitfinex","ETHUSD",1766546521421,0.9443,2940.0,2939.3,0.0340217]
["bitfinex","ETHUSD",1766546521721,7.66862822,2940.1,2939.2,0.40498405]
["bitfinex","ETHUSD",1766546521722,0.9443,2939.8,2939.2,0.40498405]
["bitfinex","ETHUSD",1766546522040,0.9443,2939.6,2937.8,0.002]
["bitfinex","ETHUSD",1766546522292,0.9443,2939.4,2938.0,0.876]
["bitfinex","ETHUSD",1766546522447,0.9443,2939.2,2938.0,0.876]
["bitfinex","ETHUSD",1766546522605,0.9443,2939.0,2938.0,4.27967126]
["bitfinex","ETHUSD",1766546522939,0.21845387,2939.1,2938.0,0.876]
["bitfinex","ETHUSD",1766546522940,0.9783217,2938.9,2938.0,0.876]
["bitfinex","ETHUSD",1766546523607,0.9443,2938.7,2938.0,0.876]
["bitfinex","ETHUSD",1766546523813,0.9783217,2938.7,2937.8,0.002]
["bitfinex","ETHUSD",1766546523997,0.9443,2938.7,2937.8,0.002]
["bitfinex","ETHUSD",1766546524197,0.9443,2938.7,2937.9,3.40370994]
["bitfinex","ETHUSD",1766546524404,0.9443,2938.7,2938.0,0.34057099]
["bitfinex","ETHUSD",1766546524614,0.9443,2938.7,2937.9,3.40376459]
["bitfinex","ETHUSD",1766546524798,0.9443,2938.7,2937.8,3.4058367]
["bitfinex","ETHUSD",1766546524999,0.9443,2938.7,2937.8,0.002]
["bitfinex","ETHUSD",1766546525000,0.0340217,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1766546525237,0.9783217,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1766546525437,1.16275387,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1766546525927,0.9443,2939.0,2938.0,0.002]
["bitfinex","ETHUSD",1766546526127,0.9443,2939.0,2938.1,0.876]
["bitfinex","ETHUSD",1766546526305,1.96587393,2939.4,2938.1,0.876]
["bitfinex","ETHUSD",1766546526504,0.9783217,2939.3,2938.1,0.876]
["bitfinex","ETHUSD",1766546527116,0.9783217,2939.3,2938.2,0.03403444]
["bitfinex","ETHUSD",1766546527433,1.84415066,2939.3,2938.2,0.03403444]
["bitfinex","ETHUSD",1766546527604,1.84415066,2939.3,2938.1,0.876]
["bitfinex","ETHUSD",1766546527605,3.40240209,2939.1,2938.1,0.876]
["bitfinex","ETHUSD",1766546527807,0.9783217,2939.0,2938.1,0.876]
["bitfinex","ETHUSD",1766546528335,0.9783217,2939.0,2938.0,3.40565621]
["bitfinex","ETHUSD",1766546528565,0.9783217,2939.0,2938.1,3.43759404]
["bitfinex","ETHUSD",1766546528744,4.2779391,2939.5,2938.2,0.3439594]
["bitfinex","ETHUSD",1766546528745,5.22224923,2939.5,2938.2,0.3439594]
["bitfinex","ETHUSD",1766546528941,0.9443,2939.9,2938.4,6.633538]
["bitfinex","ETHUSD",1766546529147,0.9443,2939.7,2938.4,6.633538]
["bitfinex","ETHUSD",1766546529442,0.9783217,2939.6,2938.5,0.7509538]
["bitfinex","ETHUSD",1766546529611,0.9783217,2939.6,2938.3,0.876]
["bitfinex","ETHUSD",1766546529818,4.38016415,2939.6,2938.5,3.40309681]
["bitfinex","ETHUSD",1766546530230,0.9783217,2939.6,2938.5,3.40309681]
["bitfinex","ETHUSD",1766546530443,0.9783217,2939.6,2938.5,6.80619362]
["bitfinex","ETHUSD",1766546530444,0.9443,2939.6,2938.5,6.80619362]
["bitfinex","ETHUSD",1766546531458,0.9783217,2939.9,2938.6,0.03402981]
["bitfinex","ETHUSD",1766546531622,0.0340217,2939.8,2938.7,0.03402865]
["bitfinex","ETHUSD",1766546531822,0.9783217,2940.0,2938.9,6.80526726]
["bitfinex","ETHUSD",1766546532023,0.0350217,2940.2,2939.0,0.03402517]
["bitfinex","ETHUSD",1766546532256,0.0350217,2940.2,2939.1,0.68392924]
["bitfinex","ETHUSD",1766546532257,0.001,2940.2,2939.1,0.68392924]
["bitfinex","ETHUSD",1766546532564,0.9783217,2940.4,2939.1,0.68392924]
["bitfinex","ETHUSD",1766546532773,0.9443,2940.2,2939.1,0.68392924]
["bitfinex","ETHUSD",1766546533865,0.9443,2940.0,2939.1,0.68392924]
["bitfinex","ETHUSD",1766546534025,0.9443,2940.0,2938.8,0.876]
["bitfinex","ETHUSD",1766546534363,0.9443,2939.8,2938.9,3.40259755]
["bitfinex","ETHUSD",1766546534522,0.9443,2939.8,2938.8,0.876]
["bitfinex","ETHUSD",1766546534523,0.0340217,2939.7,2938.8,0.876]
["bitfinex","ETHUSD",1766546534848,0.9783217,2939.7,2938.9,0.03402633]
["bitfinex","ETHUSD",1766546535159,0.9783217,2939.7,2938.9,3.43658498]
["bitfinex","ETHUSD",1766546535328,0.9783217,2939.7,2938.9,4.20812957]
["bitfinex","ETHUSD",1766546536042,0.9443,2939.6,2938.9,0.77154459]
["bitfinex","ETHUSD",1766546536243,0.9443,2939.4,2938.8,0.876]
["bitfinex","ETHUSD",1766546537248,0.0340217,2939.7,2938.9,3.43664853]
["bitfinex","ETHUSD",1766546537557,0.9443,2939.6,2938.9,0.03402633]
["bitfinex","ETHUSD",1766546537736,0.0340217,2939.5,2938.8,0.876]
["bitfinex","ETHUSD",1766546538865,0.0340217,2939.5,2938.5,0.002]
["bitfinex","ETHUSD",1766546538866,0.9443,2939.4,2938.5,0.002]
["bitfinex","ETHUSD",1766546539066,6.83796084,2939.5,2938.5,0.002]
["bitfinex","ETHUSD",1766546539067,0.9443,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1766546539226,0.9783217,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1766546539823,0.9443,2939.1,2938.5,3.4390732]
["bitfinex","ETHUSD",1766546540034,0.0340217,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1766546540240,0.9443,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1766546543061,0.9783217,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1766546544261,0.9443,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1766546544960,0.9443,2938.9,2938.1,0.0340356]
["bitfinex","ETHUSD",1766546545162,0.0340217,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1766546545365,0.9783217,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1766546545535,1.50300566,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1766546545736,0.9443,2938.7,2938.0,0.878]
["bitfinex","ETHUSD",1766546546075,0.0340217,2938.6,2938.0,0.878]
["bitfinex","ETHUSD",1766546546257,0.0340217,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1766546546258,0.9443,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1766546548635,0.9443,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1766546548961,0.9783217,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1766546550635,0.9443,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1766546550837,0.9783217,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1766546551568,1.14195387,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1766546552750,0.0340217,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1766546554071,0.9575217,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1766546554441,0.866,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1766546554442,0.922,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1766546554742,0.9560217,2938.8,2938.0,0.03603675]
["bitfinex","ETHUSD",1766546554941,0.9560217,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1766546555473,0.96628846,2938.8,2937.8,0.002]
["bitfinex","ETHUSD",1766546555643,0.922,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1766546555844,0.922,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1766546556044,0.922,2938.2,2937.8,0.002]
["bitfinex","ETHUSD",1766546556270,0.9560217,2938.1,2937.8,0.002]
["bitfinex","ETHUSD",1766546557344,0.922,2938.1,2937.8,0.002]
["bitfinex","ETHUSD",1766546557567,0.0340217,2938.0,2937.8,0.002]
["bitfinex","ETHUSD",1766546558379,0.922,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1766546558675,0.9560217,2937.8,2937.4,0.002]
["bitfinex","ETHUSD",1766546559542,0.9560217,2937.8,2937.0,0.876]
["bitfinex","ETHUSD",1766546560659,0.9560217,2937.8,2937.0,4.28083123]
["bitfinex","ETHUSD",1766546560983,4.35994733,2937.8,2937.0,0.878]
["bitfinex","ETHUSD",1766546561171,0.922,2937.7,2937.0,0.878]
["bitfinex","ETHUSD",1766546561371,0.9560217,2937.6,2937.0,0.878]
["bitfinex","ETHUSD",1766546561968,0.922,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1766546562172,0.922,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1766546563364,0.866,2937.8,2937.0,0.002]
["bitfinex","ETHUSD",1766546563580,0.922,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1766546563871,0.9560217,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1766546565076,0.9560217,2937.5,2937.0,0.03604834]
["bitfinex","ETHUSD",1766546566372,0.922,2937.8,2937.0,0.03604834]
["bitfinex","ETHUSD",1766546566553,0.0340217,2937.7,2937.1,0.68459499]
["bitfinex","ETHUSD",1766546567054,0.0340217,2937.7,2937.1,4.08924518]
["bitfinex","ETHUSD",1766546567282,0.922,2938.6,2937.1,4.08924518]
["bitfinex","ETHUSD",1766546567484,0.922,2938.4,2937.2,0.03404603]
["bitfinex","ETHUSD",1766546567689,0.922,2938.3,2937.2,0.03404603]
["bitfinex","ETHUSD",1766546567858,0.922,2938.3,2937.3,0.75280102]
["bitfinex","ETHUSD",1766546568058,0.001,2938.1,2937.4,0.03404371]
["bitfinex","ETHUSD",1766546568259,0.923,2938.1,2937.3,0.75280102]
["bitfinex","ETHUSD",1766546569582,0.923,2938.1,2937.4,3.43841492]
["bitfinex","ETHUSD",1766546569793,0.923,2938.1,2937.3,4.15725694]
["bitfinex","ETHUSD",1766546569986,0.922,2938.0,2937.2,3.40451322]
["bitfinex","ETHUSD",1766546570359,0.922,2938.0,2937.3,3.40446516]
["bitfinex","ETHUSD",1766546572186,0.922,2938.0,2937.1,6.80942375]
["bitfinex","ETHUSD",1766546572361,0.922,2938.0,2937.2,0.03404603]
["bitfinex","ETHUSD",1766546573184,0.922,2938.0,2937.1,3.40470481]
["bitfinex","ETHUSD",1766546573491,0.922,2938.0,2937.2,0.03404603]
["bitfinex","ETHUSD",1766546574396,0.922,2938.0,2937.1,3.83297529]
["bitfinex","ETHUSD",1766546574685,0.922,2938.0,2937.1,10.99552604]
["bitfinex","ETHUSD",1766546575086,0.922,2938.0,2937.1,3.83297529]
["bitfinex","ETHUSD",1766546577280,0.922,2938.0,2937.2,3.40459131]
["bitfinex","ETHUSD",1766546577593,0.922,2938.0,2937.2,4.21615289]
["bitfinex","ETHUSD",1766546577786,0.922,2938.0,2937.2,4.25019892]
["bitfinex","ETHUSD",1766546579297,0.922,2938.0,2937.2,7.65480194]
["bitfinex","ETHUSD",1766546579488,0.922,2938.0,2937.2,7.62075591]
["bitfinex","ETHUSD",1766546579689,0.922,2938.0,2937.3,0.03404487]
["bitfinex","ETHUSD",1766546579868,0.922,2938.0,2937.3,0.79952495]
["bitfinex","ETHUSD",1766546580280,0.922,2938.0,2937.3,4.20391154]
["bitfinex","ETHUSD",1766546580475,0.922,2938.0,2937.3,0.03404487]
["bitfinex","ETHUSD",1766546580685,0.922,2938.0,2937.0,0.878]
["bitfinex","ETHUSD",1766546580901,0.922,2937.9,2937.0,0.878]
["bitfinex","ETHUSD",1766546581671,0.922,2937.9,2937.1,3.40470649]
["bitfinex","ETHUSD",1766546581974,0.922,2937.9,2937.0,0.91204834]
["bitfinex","ETHUSD",1766546581975,0.922,2937.9,2937.2,0.03404603]
["bitfinex","ETHUSD",1766546582174,0.922,2937.9,2937.1,3.40464855]
["bitfinex","ETHUSD",1766546582488,0.922,2937.9,2937.2,0.34066486]
["bitfinex","ETHUSD",1766546582803,0.922,2937.9,2937.1,0.03404718]
["bitfinex","ETHUSD",1766546583603,0.922,2937.9,2937.2,3.40457575]
["bitfinex","ETHUSD",1766546584295,4.32581481,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1766546584495,0.9333,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1766546584696,0.9333,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1766546586376,1.8013,2938.0,2937.1,0.002]
["bitfinex","ETHUSD",1766546586779,5.20498189,2938.0,2937.1,0.002]
["bitfinex","ETHUSD",1766546587076,0.9333,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1766546588099,0.94356676,2937.9,2937.0,0.002]
["bitfinex","ETHUSD",1766546588282,0.9333,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1766546588610,0.9333,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1766546589175,0.9333,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1766546590694,0.9333,2937.3,2936.6,0.002]
["bitfinex","ETHUSD",1766546591608,0.9333,2937.1,2936.3,0.002]
["bitfinex","ETHUSD",1766546591791,0.9333,2937.1,2936.4,3.40549407]
["bitfinex","ETHUSD",1766546592110,0.9333,2937.1,2936.4,3.43954937]
["bitfinex","ETHUSD",1766546592981,0.9333,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1766546596982,0.9333,2936.9,2936.0,3.40595703]
["bitfinex","ETHUSD",1766546597183,0.9333,2936.9,2935.9,0.002]
["bitfinex","ETHUSD",1766546597184,0.9333,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1766546598633,0.9333,2936.5,2935.9,3.40803611]
["bitfinex","ETHUSD",1766546599626,0.9333,2936.5,2935.9,3.44209721]
["bitfinex","ETHUSD",1766546600018,0.9333,2936.5,2935.9,3.40803611]
["bitfinex","ETHUSD",1766546600711,0.9333,2936.8,2936.2,3.76028455]
["bitfinex","ETHUSD",1766546600902,0.9333,2937.1,2936.2,3.76028455]
["bitfinex","ETHUSD",1766546601329,0.9333,2937.1,2936.3,0.03405646]
["bitfinex","ETHUSD",1766546602534,0.9333,2937.1,2936.4,3.40553058]
["bitfinex","ETHUSD",1766546602734,0.9333,2937.1,2936.4,4.12551774]
["bitfinex","ETHUSD",1766546602933,0.9333,2937.1,2936.5,0.03405414]
["bitfinex","ETHUSD",1766546606440,0.9333,2937.1,2936.6,3.40529864]
["bitfinex","ETHUSD",1766546606816,0.9333,2937.1,2936.5,3.43943922]
["bitfinex","ETHUSD",1766546607743,0.9333,2937.1,2936.5,3.44143922]
["bitfinex","ETHUSD",1766546608042,0.9333,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1766546608230,0.9333,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1766546615145,3.40485821,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1766546615326,0.9277,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1766546617765,0.001,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1766546617931,0.01026676,2937.9,2936.7,3.76036606]
["bitfinex","ETHUSD",1766546618120,0.9277,2937.6,2936.8,0.41008727]
["bitfinex","ETHUSD",1766546618318,0.9277,2937.9,2937.0,3.76036606]
["bitfinex","ETHUSD",1766546619862,0.9277,2937.9,2937.1,6.80943788]
["bitfinex","ETHUSD",1766546620156,0.9277,2937.9,2937.1,6.7992345]
["bitfinex","ETHUSD",1766546620366,0.9277,2937.9,2937.2,0.67992345]
["bitfinex","ETHUSD",1766546622641,3.40287185,2938.7,2937.3,11.1235062]
["bitfinex","ETHUSD",1766546622822,0.9277,2938.8,2937.4,5.11000445]
["bitfinex","ETHUSD",1766546623021,0.9277,2938.8,2937.5,0.99948923]
["bitfinex","ETHUSD",1766546624557,3.40384966,2938.8,2937.6,3.40413943]
["bitfinex","ETHUSD",1766546624760,0.9277,2938.7,2937.7,0.876]
["bitfinex","ETHUSD",1766546625253,0.9277,2938.7,2937.8,0.876]
["bitfinex","ETHUSD",1766546626658,0.9277,2938.7,2937.9,3.40379182]
["bitfinex","ETHUSD",1766546626831,0.9277,2938.5,2937.7,3.40400685]
["bitfinex","ETHUSD",1766546627233,0.9277,2938.5,2937.5,1.87548923]
["bitfinex","ETHUSD",1766546627554,0.9277,2938.7,2937.8,3.40390768]
["bitfinex","ETHUSD",1766546627758,0.9277,2938.7,2937.8,6.80781536]
["bitfinex","ETHUSD",1766546628267,0.9277,2938.7,2937.8,3.40390768]
["bitfinex","ETHUSD",1766546628621,0.9277,2938.7,2937.6,6.80827886]
["bitfinex","ETHUSD",1766546628826,0.9277,2938.7,2937.6,10.21241829]
["bitfinex","ETHUSD",1766546629027,0.9277,2938.7,2937.7,1.10884183]
["bitfinex","ETHUSD",1766546629231,0.9277,2938.7,2937.8,0.03403907]
["bitfinex","ETHUSD",1766546629642,0.001,2938.8,2937.9,0.876]
["bitfinex","ETHUSD",1766546629842,0.001,2938.8,2938.0,0.03403675]
["bitfinex","ETHUSD",1766546630162,0.9287,2938.8,2938.0,0.03403675]
["bitfinex","ETHUSD",1766546630350,1.36193337,2938.8,2938.0,0.03403675]
["bitfinex","ETHUSD",1766546630552,0.9277,2938.7,2937.9,0.876]
["bitfinex","ETHUSD",1766546630751,0.9277,2938.7,2937.9,4.27978047]
["bitfinex","ETHUSD",1766546631533,0.9277,2938.7,2938.0,0.03403675]
["bitfinex","ETHUSD",1766546632147,0.001,2938.8,2938.0,0.03403675]
["bitfinex","ETHUSD",1766546632466,0.001,2938.9,2938.1,0.57567985]
["bitfinex","ETHUSD",1766546632647,0.001,2939.2,2938.2,0.03403444]
["bitfinex","ETHUSD",1766546632962,0.001,2939.2,2938.3,7.6826569]
["bitfinex","ETHUSD",1766546633176,0.001,2939.2,2938.4,0.03403212]
["bitfinex","ETHUSD",1766546633666,0.9277,2939.6,2938.4,0.03403212]
["bitfinex","ETHUSD",1766546633837,0.9277,2939.6,2938.5,0.37603661]
["bitfinex","ETHUSD",1766546634037,0.9277,2939.6,2938.6,0.03402981]
["bitfinex","ETHUSD",1766546634836,0.9277,2939.6,2938.7,6.80573042]
["bitfinex","ETHUSD",1766546635383,0.9277,2939.5,2938.5,3.40303993]
["bitfinex","ETHUSD",1766546635587,0.9277,2939.5,2938.6,3.40298091]
["bitfinex","ETHUSD",1766546635783,0.9277,2939.3,2938.6,3.40298091]
["bitfinex","ETHUSD",1766546636287,0.9277,2939.3,2938.5,3.40305952]
["bitfinex","ETHUSD",1766546636477,0.9277,2939.3,2938.6,3.40297655]
["bitfinex","ETHUSD",1766546636866,0.001,2939.9,2938.7,30.0]
["bitfinex","ETHUSD",1766546637085,0.867,2940.8,2939.1,5.11000445]
["bitfinex","ETHUSD",1766546637287,0.9277,2940.7,2939.2,0.876]
["bitfinex","ETHUSD",1766546638052,0.9277,2940.5,2939.2,0.876]
["bitfinex","ETHUSD",1766546639095,0.9277,2940.5,2938.6,6.55288095]
["bitfinex","ETHUSD",1766546639096,0.9277,2940.3,2939.3,0.0340217]
["bitfinex","ETHUSD",1766546639257,0.9277,2940.1,2938.8,0.03402749]
["bitfinex","ETHUSD",1766546640082,0.91749592,2940.1,2938.7,0.876]
["bitfinex","ETHUSD",1766546640389,0.001,2941.1,2939.6,5.11000445]
["bitfinex","ETHUSD",1766546640574,0.867,2941.0,2939.7,0.03401707]
["bitfinex","ETHUSD",1766546640891,0.867,2941.0,2938.9,0.4033304]
["bitfinex","ETHUSD",1766546640892,0.9277,2940.3,2938.8,1.02095162]
["bitfinex","ETHUSD",1766546641075,0.9277,2940.1,2938.9,3.40263363]
["bitfinex","ETHUSD",1766546641281,7.66925834,2940.2,2938.9,3.40263363]
["bitfinex","ETHUSD",1766546641282,0.9054,2939.9,2938.9,3.40263363]
["bitfinex","ETHUSD",1766546641490,0.9054,2939.9,2938.9,6.80526726]
["bitfinex","ETHUSD",1766546641694,0.9054,2939.9,2938.9,3.40263363]
["bitfinex","ETHUSD",1766546643285,0.9054,2939.9,2938.2,13.61377712]
["bitfinex","ETHUSD",1766546643484,0.9054,2939.7,2938.3,9.505543]
["bitfinex","ETHUSD",1766546643694,0.867,2939.6,2938.4,2.31193201]
["bitfinex","ETHUSD",1766546644259,0.867,2939.6,2938.6,0.5]
["bitfinex","ETHUSD",1766546644768,0.9054,2939.7,2938.6,0.5]
["bitfinex","ETHUSD",1766546644769,0.866,2939.5,2938.7,6.83975907]
["bitfinex","ETHUSD",1766546644968,0.866,2939.5,2938.7,6.80573042]
["bitfinex","ETHUSD",1766546645168,0.866,2939.5,2938.8,0.76460053]
["bitfinex","ETHUSD",1766546647281,0.866,2939.5,2938.9,6.80526726]
["bitfinex","ETHUSD",1766546647482,0.866,2939.5,2939.0,0.03402517]
["bitfinex","ETHUSD",1766546648395,0.866,2939.4,2939.0,0.03402517]
["bitfinex","ETHUSD",1766546649696,0.866,2939.4,2939.1,3.40240209]
["bitfinex","ETHUSD",1766546650192,0.866,2939.3,2939.1,3.40240209]
["bitfinex","ETHUSD",1766546650395,0.001,2939.5,2939.1,3.39219801]
["bitfinex","ETHUSD",1766546650396,0.867,2939.5,2939.1,3.39219801]
["bitfinex","ETHUSD",1766546651468,0.001,2939.5,2939.1,3.39219801]
["bitfinex","ETHUSD",1766546651688,0.001,2939.5,2939.0,3.43650066]
["bitfinex","ETHUSD",1766546652899,0.9054,2939.4,2937.6,5.11000445]
["bitfinex","ETHUSD",1766546653195,0.9054,2939.4,2938.8,3.40274756]
["bitfinex","ETHUSD",1766546653375,0.9054,2939.4,2938.9,0.03402633]
["bitfinex","ETHUSD",1766546653724,0.001,2939.5,2938.4,10.20959608]
["bitfinex","ETHUSD",1766546653905,0.001,2939.5,2938.5,0.03403096]
["bitfinex","ETHUSD",1766546654073,0.001,2939.5,2938.6,1.0243627]
["bitfinex","ETHUSD",1766546654283,0.001,2939.5,2938.7,0.03402865]
["bitfinex","ETHUSD",1766546654778,0.001,2939.5,2938.8,0.5]
["bitfinex","ETHUSD",1766546654974,0.001,2939.5,2938.9,0.03402633]
["bitfinex","ETHUSD",1766546655178,0.001,2939.5,2938.8,0.5]
["bitfinex","ETHUSD",1766546655179,0.8951928,2939.4,2938.8,0.5]
["bitfinex","ETHUSD",1766546655579,0.8951928,2939.4,2938.4,6.80638345]
["bitfinex","ETHUSD",1766546655780,0.8951928,2939.4,2938.5,0.68063835]
["bitfinex","ETHUSD",1766546656504,0.001,2939.5,2938.6,3.40298101]
["bitfinex","ETHUSD",1766546656804,0.001,2939.5,2938.7,0.03402865]
["bitfinex","ETHUSD",1766546657100,0.001,2939.5,2938.6,6.80596202]
["bitfinex","ETHUSD",1766546657407,0.9064,2939.5,2938.6,6.80596202]
["bitfinex","ETHUSD",1766546657613,0.9064,2939.5,2938.7,0.6805962]
["bitfinex","ETHUSD",1766546659170,0.9064,2939.5,2938.8,3.40274942]
["bitfinex","ETHUSD",1766546660998,0.9064,2939.5,2938.8,3.43677691]
["bitfinex","ETHUSD",1766546661239,0.9064,2939.5,2938.8,3.40274942]
["bitfinex","ETHUSD",1766546663202,0.9064,2939.5,2938.7,4.0834372]
["bitfinex","ETHUSD",1766546663396,0.9054,2939.4,2938.7,3.402841]
["bitfinex","ETHUSD",1766546665711,0.9054,2939.4,2938.4,6.80842526]
["bitfinex","ETHUSD",1766546666015,0.9054,2939.4,2938.4,3.40521263]
["bitfinex","ETHUSD",1766546666016,0.9054,2939.3,2938.4,3.40521263]
["bitfinex","ETHUSD",1766546666388,3.4020722,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1766546666389,0.9054,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1766546666612,0.9054,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1766546674346,4.26055847,2939.5,2938.6,0.002]
["bitfinex","ETHUSD",1766546674643,0.9189,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1766546676145,0.9189,2939.3,2938.6,4.25988568]
["bitfinex","ETHUSD",1766546676648,0.9189,2939.3,2938.7,3.40286521]
["bitfinex","ETHUSD",1766546676818,0.9189,2939.3,2938.7,4.25788568]
["bitfinex","ETHUSD",1766546678245,0.9189,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1766546678942,0.9189,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1766546679644,0.9189,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1766546680228,0.9189,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1766546681737,4.26930026,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1766546681738,0.9189,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1766546683849,0.001,2939.5,2938.5,0.002]
["bitfinex","ETHUSD",1766546683850,0.9189,2939.3,2938.5,4.25988568]
["bitfinex","ETHUSD",1766546684020,0.9189,2939.3,2938.7,4.25788568]
["bitfinex","ETHUSD",1766546684621,0.9189,2939.3,2938.8,0.03402749]
["bitfinex","ETHUSD",1766546684822,0.9189,2939.3,2938.7,4.25788568]
["bitfinex","ETHUSD",1766546685124,0.9189,2939.3,2938.6,0.42618857]
["bitfinex","ETHUSD",1766546685439,0.9189,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1766546686034,0.9189,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1766546689258,3.40229991,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1766546689456,0.9189,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1766546697363,0.9189,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1766546701961,0.9626,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1766546716334,0.9626,2938.8,2938.0,3.40367597]
["bitfinex","ETHUSD",1766546716518,0.9626,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1766546716888,0.9626,2938.8,2938.2,0.5]
["bitfinex","ETHUSD",1766546717987,0.9626,2938.8,2938.0,3.40367597]
["bitfinex","ETHUSD",1766546718188,0.9626,2938.8,2938.0,4.59802101]
["bitfinex","ETHUSD",1766546725919,0.9626,2938.8,2938.0,4.60002101]
["bitfinex","ETHUSD",1766546726627,0.9626,2938.7,2938.0,4.60002101]
["bitfinex","ETHUSD",1766546735228,0.9626,2938.7,2938.0,3.40567597]
["bitfinex","ETHUSD",1766546735431,0.9626,2938.7,2938.0,6.80935194]
["bitfinex","ETHUSD",1766546740246,0.9626,2938.7,2938.0,3.40567597]
["bitfinex","ETHUSD",1766546740811,0.9626,2938.7,2938.0,6.80935194]
["bitfinex","ETHUSD",1766546741041,0.9626,2938.7,2938.1,0.0340356]
["bitfinex","ETHUSD",1766546744861,0.9626,2938.7,2938.0,6.80935194]
["bitfinex","ETHUSD",1766546746451,0.9367,2938.3,2937.4,0.002]
["bitfinex","ETHUSD",1766546746649,0.9367,2938.3,2937.3,0.002]
["bitfinex","ETHUSD",1766546746650,0.9367,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1766546746862,0.9367,2937.7,2936.7,0.002]
["bitfinex","ETHUSD",1766546747023,0.94696676,2937.7,2936.7,0.002]
["bitfinex","ETHUSD",1766546747717,0.94696676,2937.7,2937.0,0.5]
["bitfinex","ETHUSD",1766546748044,0.01026676,2937.7,2936.7,0.002]
["bitfinex","ETHUSD",1766546748215,0.9367,2937.6,2936.7,0.002]
["bitfinex","ETHUSD",1766546749227,0.9367,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1766546750521,0.9367,2937.2,2936.7,0.002]
["bitfinex","ETHUSD",1766546751133,0.9367,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1766546751723,7.66466306,2937.3,2936.2,0.002]
["bitfinex","ETHUSD",1766546751724,0.01026676,2936.9,2936.2,0.002]
["bitfinex","ETHUSD",1766546751920,6.80943788,2937.1,2936.3,4.26017595]
["bitfinex","ETHUSD",1766546751921,0.9367,2937.1,2936.3,4.26017595]
["bitfinex","ETHUSD",1766546752266,0.21026676,2938.1,2936.2,0.002]
["bitfinex","ETHUSD",1766546752267,0.01026676,2938.3,2936.6,4.26017595]
["bitfinex","ETHUSD",1766546752561,0.01026676,2938.3,2936.5,4.26017595]
["bitfinex","ETHUSD",1766546752562,0.9367,2938.1,2936.9,4.26017595]
["bitfinex","ETHUSD",1766546752718,0.9367,2938.1,2937.0,0.03404834]
["bitfinex","ETHUSD",1766546752918,3.40352679,2938.2,2937.0,0.55117077]
["bitfinex","ETHUSD",1766546752919,0.9367,2937.9,2937.0,0.55117077]
["bitfinex","ETHUSD",1766546753423,0.9367,2938.2,2937.0,0.55117077]
["bitfinex","ETHUSD",1766546753620,0.9367,2938.2,2937.5,4.26017595]
["bitfinex","ETHUSD",1766546753818,0.9367,2938.5,2937.7,3.40402355]
["bitfinex","ETHUSD",1766546755153,0.9367,2938.5,2937.7,3.39381635]
["bitfinex","ETHUSD",1766546755355,0.9367,2938.5,2937.7,4.49964002]
["bitfinex","ETHUSD",1766546756654,0.9367,2938.4,2937.7,1.10582367]
["bitfinex","ETHUSD",1766546756853,0.9367,2938.4,2937.6,3.40411505]
["bitfinex","ETHUSD",1766546757164,0.9367,2938.4,2937.7,3.40402006]
["bitfinex","ETHUSD",1766546757954,0.9367,2938.4,2937.8,0.03403907]
["bitfinex","ETHUSD",1766546758154,0.9377,2938.7,2937.8,0.03403907]
["bitfinex","ETHUSD",1766546758452,0.9367,2938.6,2937.7,3.40402006]
["bitfinex","ETHUSD",1766546758746,0.9367,2938.6,2937.8,0.68101146]
["bitfinex","ETHUSD",1766546760354,0.9367,2938.6,2937.8,4.0848813]
["bitfinex","ETHUSD",1766546761331,0.9367,2938.6,2937.8,4.9618813]
["bitfinex","ETHUSD",1766546762257,0.9276,2938.5,2937.8,1.55801146]
["bitfinex","ETHUSD",1766546762463,0.9276,2938.5,2937.8,4.96191072]
["bitfinex","ETHUSD",1766546764660,0.9276,2938.5,2937.8,1.55801146]
["bitfinex","ETHUSD",1766546764865,0.9286,2938.5,2937.8,1.55801146]
["bitfinex","ETHUSD",1766546767956,0.9276,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1766546768265,0.9276,2938.4,2937.6,3.4061394]
["bitfinex","ETHUSD",1766546768467,0.9276,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1766546769360,0.9276,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1766546770865,0.9286,2938.5,2937.7,4.26017595]
["bitfinex","ETHUSD",1766546771437,0.9286,2938.5,2937.7,7.66408642]
["bitfinex","ETHUSD",1766546772538,0.9286,2938.5,2937.7,11.06810997]
["bitfinex","ETHUSD",1766546772748,0.001,2938.3,2937.7,7.66408642]
["bitfinex","ETHUSD",1766546772952,0.001,2938.5,2937.8,1.18389629]
["bitfinex","ETHUSD",1766546773155,0.9286,2938.5,2937.8,1.18389629]
["bitfinex","ETHUSD",1766546773349,0.9286,2938.5,2937.9,3.40379182]
["bitfinex","ETHUSD",1766546774774,0.9286,2938.5,2937.6,0.77075891]
["bitfinex","ETHUSD",1766546774983,0.9276,2938.4,2937.7,3.40399765]
["bitfinex","ETHUSD",1766546775683,0.9276,2938.4,2937.6,3.40613943]
["bitfinex","ETHUSD",1766546779871,0.9276,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1766546780075,0.9276,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1766546780244,0.9276,2937.9,2937.1,4.28160762]
["bitfinex","ETHUSD",1766546780943,0.9276,2937.9,2937.3,0.5]
["bitfinex","ETHUSD",1766546783766,0.9276,2937.8,2937.0,3.40480659]
["bitfinex","ETHUSD",1766546784343,0.9276,2937.8,2936.9,3.40495079]
["bitfinex","ETHUSD",1766546784545,0.9276,2937.6,2936.9,3.40495079]
["bitfinex","ETHUSD",1766546784746,0.9276,2937.6,2936.8,4.28205761]
["bitfinex","ETHUSD",1766546784946,0.9276,2937.6,2936.8,0.877]
["bitfinex","ETHUSD",1766546785241,0.9276,2937.6,2936.5,0.002]
["bitfinex","ETHUSD",1766546785446,0.9276,2937.4,2936.5,0.002]
["bitfinex","ETHUSD",1766546785664,0.9276,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1766546785864,0.9276,2937.2,2936.5,3.40737572]
["bitfinex","ETHUSD",1766546786468,0.9276,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1766546787774,0.9276,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1766546790171,0.9276,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1766546791647,0.9826,2937.5,2936.7,4.26017595]
["bitfinex","ETHUSD",1766546791966,0.9826,2937.8,2937.0,4.26017595]
["bitfinex","ETHUSD",1766546792169,0.9826,2937.8,2937.2,3.40460302]
["bitfinex","ETHUSD",1766546792368,0.9826,2937.8,2937.3,0.03404487]
["bitfinex","ETHUSD",1766546792672,0.9826,2938.4,2937.3,0.03404487]
["bitfinex","ETHUSD",1766546792873,0.9826,2938.4,2937.3,0.71836996]
["bitfinex","ETHUSD",1766546793177,0.9826,2938.3,2937.3,0.71836996]
["bitfinex","ETHUSD",1766546793386,0.99286676,2938.3,2937.3,0.71836996]
["bitfinex","ETHUSD",1766546793555,0.99286676,2938.3,2937.3,0.03404487]
["bitfinex","ETHUSD",1766546793978,0.9826,2938.2,2937.3,0.03404487]
["bitfinex","ETHUSD",1766546794979,0.9722,2938.1,2937.3,3.43852101]
["bitfinex","ETHUSD",1766546795179,0.9722,2938.1,2937.2,3.40457477]
["bitfinex","ETHUSD",1766546795377,0.9722,2938.1,2937.3,0.34045748]
["bitfinex","ETHUSD",1766546795970,0.9722,2938.1,2937.3,0.34245748]
["bitfinex","ETHUSD",1766546797382,0.9722,2938.1,2937.3,3.74694378]
["bitfinex","ETHUSD",1766546800202,0.9722,2938.0,2937.3,0.34245748]
["bitfinex","ETHUSD",1766546800679,0.9722,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1766546801595,0.9722,2938.1,2937.3,0.002]
["bitfinex","ETHUSD",1766546803901,0.9722,2938.1,2937.3,0.03604487]
["bitfinex","ETHUSD",1766546804377,4.37576645,2938.1,2937.3,0.03604487]
["bitfinex","ETHUSD",1766546804577,0.9722,2938.0,2937.3,0.002]
["bitfinex","ETHUSD",1766546804769,1.40977665,2938.0,2937.3,3.40648251]
["bitfinex","ETHUSD",1766546805074,0.9722,2938.0,2937.4,0.03404371]
["bitfinex","ETHUSD",1766546805583,0.9722,2938.0,2937.3,3.40648703]
["bitfinex","ETHUSD",1766546805984,0.9722,2938.0,2937.4,0.03404371]
["bitfinex","ETHUSD",1766546808283,0.001,2938.1,2937.4,3.43839506]
["bitfinex","ETHUSD",1766546808458,0.9732,2938.1,2937.4,0.03404371]
["bitfinex","ETHUSD",1766546810662,3.40456985,2938.1,2937.4,0.03404371]
["bitfinex","ETHUSD",1766546810864,0.9722,2938.0,2937.4,0.03404371]
["bitfinex","ETHUSD",1766546811190,0.9722,2938.0,2937.3,0.03604487]
["bitfinex","ETHUSD",1766546811489,0.9722,2938.0,2937.3,3.44051325]
["bitfinex","ETHUSD",1766546812385,0.9722,2938.0,2937.3,0.03604487]
["bitfinex","ETHUSD",1766546813198,4.26225878,2937.9,2937.3,0.03604487]
["bitfinex","ETHUSD",1766546813387,0.9722,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1766546813782,3.4036991,2938.0,2937.3,3.40646718]
["bitfinex","ETHUSD",1766546813783,0.9722,2938.0,2937.3,3.40646718]
["bitfinex","ETHUSD",1766546814096,0.9722,2938.0,2937.3,3.44051205]
["bitfinex","ETHUSD",1766546814300,0.9722,2938.0,2937.3,3.40646718]
["bitfinex","ETHUSD",1766546814595,0.9722,2938.0,2937.3,0.002]
["bitfinex","ETHUSD",1766546814901,0.50802159,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1766546815069,1.48022159,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1766546816428,0.9722,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1766546818806,11.06986508,2937.9,2937.3,0.002]
["bitfinex","ETHUSD",1766546819095,0.9722,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1766546819296,0.9722,2937.5,2937.0,0.877]
["bitfinex","ETHUSD",1766546819514,0.9722,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1766546820998,0.9722,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1766546820999,0.9722,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1766546821801,4.26225878,2937.4,2936.4,0.002]
["bitfinex","ETHUSD",1766546821802,4.26225878,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1766546821964,0.978,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1766546822370,0.978,2936.9,2936.3,4.26225878]
["bitfinex","ETHUSD",1766546822564,0.978,2937.2,2936.4,0.0340553]
["bitfinex","ETHUSD",1766546823078,0.978,2937.2,2936.4,3.4395489]
["bitfinex","ETHUSD",1766546824404,0.978,2937.2,2936.5,4.26225878]
["bitfinex","ETHUSD",1766546824704,0.978,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1766546825400,0.978,2937.2,2936.5,8.77840302]
["bitfinex","ETHUSD",1766546825600,0.978,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1766546825903,0.978,2937.2,2936.5,8.77840302]
["bitfinex","ETHUSD",1766546826425,0.978,2937.2,2936.6,3.4393105]
["bitfinex","ETHUSD",1766546826901,0.978,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1766546827607,0.978,2937.2,2936.6,3.43934692]
["bitfinex","ETHUSD",1766546827902,0.978,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1766546828303,0.978,2937.1,2936.4,0.0340553]
["bitfinex","ETHUSD",1766546828502,0.978,2937.1,2936.5,3.40537558]
["bitfinex","ETHUSD",1766546828704,0.978,2937.3,2936.5,3.40537558]
["bitfinex","ETHUSD",1766546829402,0.978,2937.3,2936.5,11.07308798]
["bitfinex","ETHUSD",1766546829602,0.978,2937.3,2936.6,0.91205298]
["bitfinex","ETHUSD",1766546829801,0.978,2937.3,2936.7,1.1985141]
["bitfinex","ETHUSD",1766546830690,3.40450901,2937.3,2936.7,1.1985141]
["bitfinex","ETHUSD",1766546830885,0.978,2937.2,2936.6,0.878]
["bitfinex","ETHUSD",1766546834209,0.978,2937.2,2936.6,4.283265]
["bitfinex","ETHUSD",1766546834907,0.978,2937.5,2936.6,4.283265]
["bitfinex","ETHUSD",1766546835122,0.978,2937.5,2936.7,4.2963106]
["bitfinex","ETHUSD",1766546835329,0.869,2937.7,2937.2,4.26225878]
["bitfinex","ETHUSD",1766546835330,0.978,2937.7,2937.2,4.26225878]
["bitfinex","ETHUSD",1766546835492,0.978,2937.9,2937.4,4.26225878]
["bitfinex","ETHUSD",1766546835911,0.978,2937.9,2937.2,4.26225878]
["bitfinex","ETHUSD",1766546836291,4.38186657,2937.9,2937.0,5.14025878]
["bitfinex","ETHUSD",1766546837006,0.978,2937.8,2937.0,0.878]
["bitfinex","ETHUSD",1766546837631,0.98826676,2937.8,2937.0,0.878]
["bitfinex","ETHUSD",1766546837834,2.18382587,2937.7,2937.0,4.28283463]
["bitfinex","ETHUSD",1766546838012,2.18382587,2937.7,2937.0,0.878]
["bitfinex","ETHUSD",1766546838198,0.001,2937.2,2937.0,0.878]
["bitfinex","ETHUSD",1766546838394,0.001,2937.2,2937.0,4.28282638]
["bitfinex","ETHUSD",1766546838612,0.978,2937.7,2937.0,0.878]
["bitfinex","ETHUSD",1766546839619,0.978,2937.7,2937.0,4.28280898]
["bitfinex","ETHUSD",1766546839814,0.978,2937.7,2937.0,0.878]
["bitfinex","ETHUSD",1766546840015,0.978,2937.6,2937.0,0.878]
["bitfinex","ETHUSD",1766546840222,0.01026676,2937.5,2936.7,0.878]
["bitfinex","ETHUSD",1766546840425,0.978,2937.3,2936.7,0.878]
["bitfinex","ETHUSD",1766546840736,0.978,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1766546841638,0.978,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1766546842216,0.978,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1766546845448,0.978,2937.4,2936.5,4.29831292]
["bitfinex","ETHUSD",1766546845832,4.38229981,2937.5,2936.7,7.66738985]
["bitfinex","ETHUSD",1766546846510,4.38229981,2937.5,2936.7,4.26225878]
["bitfinex","ETHUSD",1766546846711,0.978,2937.5,2936.7,4.26225878]
["bitfinex","ETHUSD",1766546846938,0.978,2937.5,2936.7,8.09383398]
["bitfinex","ETHUSD",1766546847214,0.978,2937.5,2936.9,4.26225878]
["bitfinex","ETHUSD",1766546847628,0.978,2937.8,2936.9,4.26225878]
["bitfinex","ETHUSD",1766546848347,3.40400972,2937.8,2936.9,7.66720626]
["bitfinex","ETHUSD",1766546848550,0.978,2937.7,2936.9,7.66720626]
["bitfinex","ETHUSD",1766546849517,3.40379182,2937.9,2937.1,4.26225878]
["bitfinex","ETHUSD",1766546849518,0.978,2937.9,2937.1,4.26225878]
["bitfinex","ETHUSD",1766546849721,0.978,2937.9,2937.3,4.26225878]
["bitfinex","ETHUSD",1766546850322,0.978,2937.9,2937.2,0.878]
["bitfinex","ETHUSD",1766546850841,0.978,2937.9,2937.3,3.40448711]
["bitfinex","ETHUSD",1766546852043,0.978,2937.9,2937.3,4.59942746]
["bitfinex","ETHUSD",1766546852248,0.001,2938.0,2937.3,4.59942746]
["bitfinex","ETHUSD",1766546852648,0.001,2937.7,2937.3,4.59942746]
["bitfinex","ETHUSD",1766546864730,0.001,2937.7,2937.3,1.19494035]
["bitfinex","ETHUSD",1766546864934,0.001,2937.7,2937.3,3.40448681]
["bitfinex","ETHUSD",1766546873766,0.9146,2937.6,2937.2,0.91204603]
["bitfinex","ETHUSD",1766546873966,0.9146,2937.6,2937.2,0.878]
["bitfinex","ETHUSD",1766546874170,0.9146,2937.6,2937.2,4.28259634]
["bitfinex","ETHUSD",1766546874540,0.001,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1766546874743,0.001,2937.7,2937.2,4.28259634]
["bitfinex","ETHUSD",1766546875155,0.9146,2937.9,2937.2,8.49017532]
["bitfinex","ETHUSD",1766546875364,0.9146,2937.9,2937.2,5.05152627]
["bitfinex","ETHUSD",1766546876941,0.9146,2937.9,2937.2,8.45612929]
["bitfinex","ETHUSD",1766546877146,0.9156,2937.9,2937.2,8.45612929]
["bitfinex","ETHUSD",1766546878177,0.9156,2937.9,2937.2,5.05152627]
["bitfinex","ETHUSD",1766546879078,0.9156,2937.9,2937.2,1.64692993]
["bitfinex","ETHUSD",1766546879369,0.9156,2937.9,2937.2,5.05151753]
["bitfinex","ETHUSD",1766546880974,0.9156,2937.9,2937.2,1.64692993]
["bitfinex","ETHUSD",1766546881156,0.9156,2937.9,2937.2,5.05150343]
["bitfinex","ETHUSD",1766546886079,0.9156,2937.9,2937.2,1.64692993]
["bitfinex","ETHUSD",1766546886385,0.9225,2937.8,2937.2,0.878]
["bitfinex","ETHUSD",1766546887382,0.9225,2937.8,2937.2,4.28255987]
["bitfinex","ETHUSD",1766546889163,0.9225,2937.8,2937.2,7.68716289]
["bitfinex","ETHUSD",1766546889877,0.001,2938.0,2937.3,0.03404487]
["bitfinex","ETHUSD",1766546890078,0.001,2938.1,2937.4,4.261981]
["bitfinex","ETHUSD",1766546890254,0.9225,2938.3,2937.6,3.40413943]
["bitfinex","ETHUSD",1766546890454,0.9225,2938.3,2937.7,0.03404023]
["bitfinex","ETHUSD",1766546892578,0.001,2938.4,2937.7,6.84208503]
["bitfinex","ETHUSD",1766546892785,0.001,2938.4,2937.7,7.66600225]
["bitfinex","ETHUSD",1766546892786,0.001,2938.3,2937.7,7.66600225]
["bitfinex","ETHUSD",1766546894172,0.001,2938.3,2937.7,3.40402125]
["bitfinex","ETHUSD",1766546894378,0.001,2938.3,2937.8,0.76861427]
["bitfinex","ETHUSD",1766546894583,0.9235,2938.3,2937.6,0.878]
["bitfinex","ETHUSD",1766546894786,0.9235,2938.3,2937.7,3.40398533]
["bitfinex","ETHUSD",1766546895468,0.9235,2938.3,2937.8,3.40390086]
["bitfinex","ETHUSD",1766546896186,0.9235,2938.3,2937.7,3.4039523]
["bitfinex","ETHUSD",1766546904992,0.9235,2938.3,2937.7,6.80797585]
["bitfinex","ETHUSD",1766546905169,0.9235,2938.3,2937.8,0.76859759]
["bitfinex","ETHUSD",1766546907296,0.9235,2938.3,2937.8,4.17246909]
["bitfinex","ETHUSD",1766546908192,0.9235,2938.3,2937.8,0.76859759]
["bitfinex","ETHUSD",1766546908597,0.9225,2938.2,2937.6,0.878]
["bitfinex","ETHUSD",1766546908794,0.93276676,2938.2,2937.4,3.40433324]
["bitfinex","ETHUSD",1766546909911,0.9225,2938.1,2937.4,3.40433324]
["bitfinex","ETHUSD",1766546910203,0.9225,2938.1,2937.3,4.28244449]
["bitfinex","ETHUSD",1766546910507,0.9225,2938.1,2937.3,5.05135727]
["bitfinex","ETHUSD",1766546912205,0.9999,2938.0,2937.3,5.05135727]
["bitfinex","ETHUSD",1766546912597,0.9999,2938.0,2937.4,0.002]
["bitfinex","ETHUSD",1766546914302,0.9999,2938.0,2937.4,0.03604371]
["bitfinex","ETHUSD",1766546914878,0.9745,2938.2,2937.4,0.03604371]
["bitfinex","ETHUSD",1766546915088,0.9745,2938.2,2937.4,0.88523252]
["bitfinex","ETHUSD",1766546916309,0.9745,2938.2,2937.5,3.40425531]
["bitfinex","ETHUSD",1766546916612,0.9745,2938.2,2937.6,0.03404139]
["bitfinex","ETHUSD",1766546916981,0.9745,2938.2,2937.4,4.25551315]
["bitfinex","ETHUSD",1766546917183,4.37795053,2938.2,2937.4,4.25551315]
["bitfinex","ETHUSD",1766546917385,0.9745,2938.1,2937.4,4.25551315]
["bitfinex","ETHUSD",1766546920230,0.9745,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1766546920650,0.9745,2938.1,2937.5,0.03604255]
["bitfinex","ETHUSD",1766546922032,0.9745,2938.1,2937.5,3.44028019]
["bitfinex","ETHUSD",1766546924249,0.9745,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1766546924645,4.26226074,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766546924813,0.9745,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766546935151,0.9745,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1766546943545,0.9103,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766546945363,0.9103,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1766546946455,0.9103,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1766546946645,0.9103,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1766546949862,0.9103,2937.7,2937.1,3.40666699]
["bitfinex","ETHUSD",1766546950249,0.9103,2937.7,2937.1,3.40669664]
["bitfinex","ETHUSD",1766546951874,0.9103,2937.7,2937.1,3.44074382]
["bitfinex","ETHUSD",1766546954174,0.9103,2937.7,2937.1,0.03604718]
["bitfinex","ETHUSD",1766546954343,0.9103,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1766546957168,0.92056676,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1766546958372,0.9103,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1766546962388,0.9103,2937.3,2936.3,3.40762344]
["bitfinex","ETHUSD",1766546962561,0.9103,2937.3,2936.6,3.4052792]
["bitfinex","ETHUSD",1766546962756,0.9103,2937.2,2936.6,3.4052792]
["bitfinex","ETHUSD",1766546963949,0.9103,2937.2,2936.5,4.28639268]
["bitfinex","ETHUSD",1766546970781,0.9103,2937.2,2936.5,7.69180728]
["bitfinex","ETHUSD",1766546971488,0.9103,2937.2,2936.5,4.28639268]
["bitfinex","ETHUSD",1766546973182,0.9103,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1766546973366,0.9103,2937.2,2936.6,1.23306508]
["bitfinex","ETHUSD",1766546974692,0.9708,2937.5,2936.8,4.26226074]
["bitfinex","ETHUSD",1766546975180,0.9708,2937.5,2936.9,4.28395079]
["bitfinex","ETHUSD",1766546975788,0.9708,2937.5,2936.9,0.879]
["bitfinex","ETHUSD",1766546976611,0.9698,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1766546976796,0.9698,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1766546980090,0.9698,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1766546987491,0.9708,2937.1,2936.5,3.4074146]
["bitfinex","ETHUSD",1766546987807,0.9708,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766546989578,0.9708,2937.1,2936.6,3.43931473]
["bitfinex","ETHUSD",1766546990687,0.9708,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766546990890,1.15498,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766546991506,1.15498,2937.1,2936.6,3.43934852]
["bitfinex","ETHUSD",1766546991708,0.9708,2937.1,2936.6,3.43934852]
["bitfinex","ETHUSD",1766546992374,0.9708,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766546993581,0.9708,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1766546994482,0.001,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1766546994681,0.9708,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1766546994887,0.9708,2937.1,2936.5,0.68372931]
["bitfinex","ETHUSD",1766546995878,0.9708,2937.1,2936.5,4.08904166]
["bitfinex","ETHUSD",1766546997510,0.9708,2937.1,2936.5,7.49445626]
["bitfinex","ETHUSD",1766546999412,0.9708,2937.1,2936.5,4.08904166]
["bitfinex","ETHUSD",1766546999708,0.9708,2937.1,2936.5,7.49445626]
["bitfinex","ETHUSD",1766546999885,0.9708,2937.1,2936.6,0.78369861]
["bitfinex","ETHUSD",1766547000082,0.9708,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766547000701,0.9708,2937.1,2936.6,3.43929515]
["bitfinex","ETHUSD",1766547004127,0.9708,2937.1,2936.6,3.40524217]
["bitfinex","ETHUSD",1766547005217,0.9708,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1766547012734,0.9708,2937.1,2936.5,0.03605414]
["bitfinex","ETHUSD",1766547013031,0.9708,2937.1,2936.6,3.40529864]
["bitfinex","ETHUSD",1766547013324,0.9708,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766547014149,0.001,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766547014427,0.001,2937.1,2936.8,3.40506673]
["bitfinex","ETHUSD",1766547014630,0.001,2937.5,2937.0,4.26499602]
["bitfinex","ETHUSD",1766547014828,0.001,2937.8,2937.1,0.46395173]
["bitfinex","ETHUSD",1766547015538,0.001,2937.8,2937.1,1.48594328]
["bitfinex","ETHUSD",1766547016545,0.001,2937.8,2937.2,3.40460302]
["bitfinex","ETHUSD",1766547016731,0.001,2938.1,2937.3,4.29904089]
["bitfinex","ETHUSD",1766547016907,0.001,2938.1,2937.4,1.11082469]
["bitfinex","ETHUSD",1766547017111,1.0641,2938.2,2937.4,1.11082469]
["bitfinex","ETHUSD",1766547017415,1.0641,2938.2,2937.4,2.13268048]
["bitfinex","ETHUSD",1766547018133,0.001,2938.2,2937.4,2.13268048]
["bitfinex","ETHUSD",1766547019005,0.001,2938.2,2937.5,6.80851062]
["bitfinex","ETHUSD",1766547019205,0.001,2938.2,2937.6,0.89411911]
["bitfinex","ETHUSD",1766547019414,1.0641,2938.4,2937.7,0.03404023]
["bitfinex","ETHUSD",1766547019831,1.0641,2938.4,2937.7,1.02177574]
["bitfinex","ETHUSD",1766547019832,1.0631,2938.2,2937.7,1.02177574]
["bitfinex","ETHUSD",1766547020035,1.0631,2938.2,2937.5,0.879]
["bitfinex","ETHUSD",1766547020205,1.0631,2938.2,2937.6,0.42833491]
["bitfinex","ETHUSD",1766547020410,1.0631,2938.2,2937.6,1.45016633]
["bitfinex","ETHUSD",1766547021211,1.07336676,2938.1,2937.1,3.83460771]
["bitfinex","ETHUSD",1766547021415,1.0631,2937.8,2936.5,0.002]
["bitfinex","ETHUSD",1766547021659,1.0631,2937.5,2936.9,1.02205248]
["bitfinex","ETHUSD",1766547021831,1.0631,2937.5,2936.5,0.002]
["bitfinex","ETHUSD",1766547021832,1.07336676,2937.5,2936.5,0.002]
["bitfinex","ETHUSD",1766547022228,0.01026676,2937.3,2936.5,0.002]
["bitfinex","ETHUSD",1766547022431,1.0631,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1766547023838,1.0631,2937.2,2936.5,0.03605414]
["bitfinex","ETHUSD",1766547024143,0.871,2937.3,2936.5,0.80712362]
["bitfinex","ETHUSD",1766547025051,1.9341,2937.4,2936.5,0.80712362]
["bitfinex","ETHUSD",1766547026345,1.9341,2937.4,2936.6,3.40529864]
["bitfinex","ETHUSD",1766547026653,1.9351,2937.4,2936.7,0.03405182]
["bitfinex","ETHUSD",1766547027019,0.001,2937.4,2936.7,0.03405182]
["bitfinex","ETHUSD",1766547027219,0.001,2937.4,2936.8,1.11096451]
["bitfinex","ETHUSD",1766547028135,1.0631,2937.3,2936.8,1.11096451]
["bitfinex","ETHUSD",1766547028331,1.0631,2937.3,2936.6,3.40529864]
["bitfinex","ETHUSD",1766547029544,1.0631,2937.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1766547029741,1.0631,2937.3,2936.5,8.46287579]
["bitfinex","ETHUSD",1766547030047,1.0631,2938.0,2936.9,4.26499602]
["bitfinex","ETHUSD",1766547030249,1.0631,2938.0,2936.9,5.14499602]
["bitfinex","ETHUSD",1766547030419,1.0631,2938.0,2937.0,0.5144996]
["bitfinex","ETHUSD",1766547030618,1.0631,2938.0,2937.1,6.80943788]
["bitfinex","ETHUSD",1766547030819,1.0631,2938.0,2937.1,3.40471894]
["bitfinex","ETHUSD",1766547031019,1.0631,2938.0,2937.2,1.02193933]
["bitfinex","ETHUSD",1766547032148,0.872,2938.2,2937.2,5.28693535]
["bitfinex","ETHUSD",1766547032352,1.9546,2938.2,2937.3,1.20963732]
["bitfinex","ETHUSD",1766547033042,1.9546,2938.2,2937.4,3.40437121]
["bitfinex","ETHUSD",1766547033241,1.9546,2938.2,2937.4,4.42624092]
["bitfinex","ETHUSD",1766547033740,1.0826,2938.2,2937.4,7.83061213]
["bitfinex","ETHUSD",1766547034552,0.001,2938.7,2937.8,4.26499602]
["bitfinex","ETHUSD",1766547034751,0.001,2938.7,2937.4,11.23498334]
["bitfinex","ETHUSD",1766547034752,0.001,2938.7,2937.9,5.60553353]
["bitfinex","ETHUSD",1766547034921,0.001,2938.7,2938.0,6.80735194]
["bitfinex","ETHUSD",1766547035427,0.001,2938.7,2938.1,1.02162264]
["bitfinex","ETHUSD",1766547037342,0.001,2938.7,2938.1,4.42507985]
["bitfinex","ETHUSD",1766547037546,1.0852,2938.9,2938.2,0.81691002]
["bitfinex","ETHUSD",1766547037852,1.0852,2938.9,2938.2,0.78287558]
["bitfinex","ETHUSD",1766547039321,1.0852,2938.8,2938.2,0.78287558]
["bitfinex","ETHUSD",1766547039559,1.09546676,2938.8,2937.9,0.88]
["bitfinex","ETHUSD",1766547040262,1.08525817,2938.8,2937.9,0.88]
["bitfinex","ETHUSD",1766547040421,1.0842,2938.5,2937.5,3.40417661]
["bitfinex","ETHUSD",1766547040623,1.0842,2938.3,2937.5,4.28317661]
["bitfinex","ETHUSD",1766547040853,1.0842,2938.3,2937.5,0.879]
["bitfinex","ETHUSD",1766547041018,1.09446676,2938.2,2937.1,3.40468136]
["bitfinex","ETHUSD",1766547041219,1.09446676,2938.2,2937.2,0.879]
["bitfinex","ETHUSD",1766547041423,1.0842,2938.0,2937.2,0.879]
["bitfinex","ETHUSD",1766547042047,1.0842,2938.0,2937.3,4.26270253]
["bitfinex","ETHUSD",1766547043929,1.0842,2938.0,2937.2,1.30736814]
["bitfinex","ETHUSD",1766547044256,1.0842,2938.0,2937.3,3.40448439]
["bitfinex","ETHUSD",1766547045862,1.0842,2938.0,2937.4,0.03404371]
["bitfinex","ETHUSD",1766547047633,1.0842,2938.3,2937.3,6.8089715]
["bitfinex","ETHUSD",1766547047857,1.0852,2938.5,2937.5,6.80851062]
["bitfinex","ETHUSD",1766547048061,1.0852,2938.5,2937.6,0.91304139]
["bitfinex","ETHUSD",1766547049759,1.0852,2938.5,2937.6,4.31706926]
["bitfinex","ETHUSD",1766547051462,1.0842,2938.4,2937.6,4.31706926]
["bitfinex","ETHUSD",1766547051680,1.0842,2938.4,2937.6,0.879]
["bitfinex","ETHUSD",1766547051681,3.41359521,2938.3,2937.6,0.879]
["bitfinex","ETHUSD",1766547051861,1.0842,2938.2,2937.6,0.879]
["bitfinex","ETHUSD",1766547053631,3.40356012,2938.1,2937.6,0.879]
["bitfinex","ETHUSD",1766547053837,1.0842,2938.0,2937.6,0.879]
["bitfinex","ETHUSD",1766547054561,1.0842,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766547054740,1.0842,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766547060645,0.872,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1766547060958,1.0842,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766547061546,4.58878547,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1766547061744,1.1853,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1766547061942,3.40414674,2938.5,2937.5,0.002]
["bitfinex","ETHUSD",1766547061943,1.022908,2938.5,2937.5,0.002]
["bitfinex","ETHUSD",1766547062153,0.001,2938.5,2937.6,7.82997108]
["bitfinex","ETHUSD",1766547062352,0.001,2938.5,2937.7,1.35309752]
["bitfinex","ETHUSD",1766547062569,0.001,2938.5,2937.8,0.88]
["bitfinex","ETHUSD",1766547063677,0.001,2938.5,2937.9,1.02169222]
["bitfinex","ETHUSD",1766547063974,0.001,2938.5,2938.0,3.40367597]
["bitfinex","ETHUSD",1766547064271,0.001,2938.5,2938.0,6.80735194]
["bitfinex","ETHUSD",1766547064473,0.001,2938.5,2938.1,0.78290442]
["bitfinex","ETHUSD",1766547065869,1.1863,2938.7,2938.1,0.78290442]
["bitfinex","ETHUSD",1766547066174,1.1863,2938.7,2938.1,4.18640154]
["bitfinex","ETHUSD",1766547066546,0.001,2938.7,2938.2,0.03403444]
["bitfinex","ETHUSD",1766547066879,0.001,2938.8,2938.3,0.76239961]
["bitfinex","ETHUSD",1766547067049,0.001,2938.8,2938.4,0.03403212]
["bitfinex","ETHUSD",1766547067572,0.001,2938.8,2938.3,0.89861549]
["bitfinex","ETHUSD",1766547067774,0.001,2939.0,2938.4,4.2943769]
["bitfinex","ETHUSD",1766547067975,1.1853,2939.2,2938.4,4.26034478]
["bitfinex","ETHUSD",1766547068171,1.1853,2939.2,2938.6,3.40298101]
["bitfinex","ETHUSD",1766547070359,1.1853,2939.2,2938.7,0.03402865]
["bitfinex","ETHUSD",1766547070885,0.001,2939.4,2938.6,6.80596202]
["bitfinex","ETHUSD",1766547071045,0.001,2939.4,2938.6,11.0663068]
["bitfinex","ETHUSD",1766547071251,1.1863,2939.4,2938.7,2.13365442]
["bitfinex","ETHUSD",1766547072591,1.1863,2939.4,2938.7,5.53643277]
["bitfinex","ETHUSD",1766547073658,1.1863,2939.4,2938.7,4.51501535]
["bitfinex","ETHUSD",1766547073858,1.1863,2939.4,2938.7,1.112237]
["bitfinex","ETHUSD",1766547074163,0.001,2939.2,2938.7,1.112237]
["bitfinex","ETHUSD",1766547074366,0.001,2939.2,2938.8,0.45151415]
["bitfinex","ETHUSD",1766547074567,1.1863,2939.2,2938.5,3.91891699]
["bitfinex","ETHUSD",1766547074896,1.1853,2939.1,2938.5,0.51589603]
["bitfinex","ETHUSD",1766547075053,1.1853,2939.1,2938.4,3.40311348]
["bitfinex","ETHUSD",1766547076087,1.1853,2939.1,2937.5,0.002]
["bitfinex","ETHUSD",1766547076384,1.1853,2938.9,2937.9,3.40374901]
["bitfinex","ETHUSD",1766547076577,1.1853,2938.7,2937.7,6.80796204]
["bitfinex","ETHUSD",1766547076886,1.1853,2938.7,2937.8,0.80273527]
["bitfinex","ETHUSD",1766547078489,1.1853,2939.0,2937.9,6.80758364]
["bitfinex","ETHUSD",1766547078786,1.1853,2939.0,2938.0,0.88]
["bitfinex","ETHUSD",1766547080490,1.1853,2939.0,2938.1,6.80712024]
["bitfinex","ETHUSD",1766547081480,0.001,2939.2,2938.2,0.03403444]
["bitfinex","ETHUSD",1766547081680,0.001,2939.2,2938.3,1.02447148]
["bitfinex","ETHUSD",1766547081887,0.001,2939.2,2938.4,0.03403212]
["bitfinex","ETHUSD",1766547082463,1.1863,2939.2,2938.5,3.40309681]
["bitfinex","ETHUSD",1766547082662,1.1863,2939.2,2938.6,0.03402981]
["bitfinex","ETHUSD",1766547082882,1.1863,2939.2,2938.6,0.53402981]
["bitfinex","ETHUSD",1766547083193,1.1853,2939.1,2938.6,0.5]
["bitfinex","ETHUSD",1766547083392,1.19556676,2939.1,2938.1,3.4034893]
["bitfinex","ETHUSD",1766547083593,1.19556676,2939.1,2938.2,3.4034426]
["bitfinex","ETHUSD",1766547084688,1.1853,2939.1,2938.3,0.03403328]
["bitfinex","ETHUSD",1766547084894,1.1853,2939.1,2938.2,0.03403444]
["bitfinex","ETHUSD",1766547085195,1.1853,2939.0,2938.2,0.03403444]
["bitfinex","ETHUSD",1766547085982,1.1853,2939.0,2938.1,3.40355776]
["bitfinex","ETHUSD",1766547086180,1.1853,2939.0,2938.0,4.28362939]
["bitfinex","ETHUSD",1766547086786,1.1853,2938.9,2938.0,4.28362939]
["bitfinex","ETHUSD",1766547087502,1.1853,2938.9,2938.0,7.68730536]
["bitfinex","ETHUSD",1766547087704,1.1853,2938.9,2938.1,0.76873054]
["bitfinex","ETHUSD",1766547089479,1.1853,2938.9,2938.1,4.17224279]
["bitfinex","ETHUSD",1766547090587,1.1853,2938.8,2938.0,4.28560868]
["bitfinex","ETHUSD",1766547092000,1.1853,2938.8,2938.0,0.002]
["bitfinex","ETHUSD",1766547092001,1.0693,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1766547092198,1.0693,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1766547092401,1.07956676,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1766547092707,1.07956676,2938.5,2937.5,0.002]
["bitfinex","ETHUSD",1766547092708,1.0693,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1766547093677,0.872,2938.2,2937.5,3.40624247]
["bitfinex","ETHUSD",1766547094005,3.40295348,2938.7,2937.5,7.49156947]
["bitfinex","ETHUSD",1766547094174,1.9413,2938.6,2937.5,7.49156947]
["bitfinex","ETHUSD",1766547094375,1.0693,2938.5,2937.5,7.49156947]
["bitfinex","ETHUSD",1766547094575,1.0693,2938.5,2937.5,8.37156947]
["bitfinex","ETHUSD",1766547094804,0.872,2938.7,2937.6,0.03404139]
["bitfinex","ETHUSD",1766547095078,4.27489314,2938.7,2937.7,0.84056109]
["bitfinex","ETHUSD",1766547095278,1.08966676,2938.6,2937.7,0.84056109]
["bitfinex","ETHUSD",1766547095479,1.08966676,2938.6,2937.5,4.96731416]
["bitfinex","ETHUSD",1766547095899,1.08966676,2938.4,2937.5,4.08731416]
["bitfinex","ETHUSD",1766547096209,1.08966676,2938.4,2937.6,0.03404139]
["bitfinex","ETHUSD",1766547096378,1.9514,2938.4,2937.6,0.03404139]
["bitfinex","ETHUSD",1766547096805,1.0794,2938.4,2937.6,0.03404139]
["bitfinex","ETHUSD",1766547097010,1.0794,2938.4,2937.7,0.75256109]
["bitfinex","ETHUSD",1766547097177,1.0794,2938.4,2937.8,0.03403907]
["bitfinex","ETHUSD",1766547097378,1.0794,2938.4,2937.7,0.75256109]
["bitfinex","ETHUSD",1766547097608,1.0794,2938.4,2937.5,3.40624247]
["bitfinex","ETHUSD",1766547097806,1.0794,2938.4,2937.5,6.81049778]
["bitfinex","ETHUSD",1766547097991,1.0794,2938.4,2937.7,3.40402355]
["bitfinex","ETHUSD",1766547098390,0.872,2938.6,2937.8,0.03403907]
["bitfinex","ETHUSD",1766547098698,1.9514,2938.7,2937.8,0.03403907]
["bitfinex","ETHUSD",1766547098899,1.9514,2938.7,2937.9,0.68420862]
["bitfinex","ETHUSD",1766547099100,1.9514,2938.7,2938.0,0.03403675]
["bitfinex","ETHUSD",1766547100582,1.9514,2938.7,2938.0,3.43770392]
["bitfinex","ETHUSD",1766547101910,1.0794,2938.7,2938.0,3.43770392]
["bitfinex","ETHUSD",1766547104014,1.0794,2938.7,2938.0,6.80734314]
["bitfinex","ETHUSD",1766547104235,1.09066676,2939.2,2938.1,0.74915518]
["bitfinex","ETHUSD",1766547104612,1.0804,2939.2,2938.1,0.74915518]
["bitfinex","ETHUSD",1766547104979,1.0804,2939.2,2938.2,0.03403444]
["bitfinex","ETHUSD",1766547105482,1.0804,2939.2,2938.3,6.8066569]
["bitfinex","ETHUSD",1766547105683,1.0804,2939.2,2938.4,0.91403212]
["bitfinex","ETHUSD",1766547105927,1.0804,2939.2,2938.5,0.7720689]
["bitfinex","ETHUSD",1766547106239,1.0804,2939.2,2938.6,0.03402981]
["bitfinex","ETHUSD",1766547107229,0.001,2939.2,2938.5,0.7720689]
["bitfinex","ETHUSD",1766547107417,1.0794,2939.1,2938.5,0.7720689]
["bitfinex","ETHUSD",1766547108620,1.0794,2939.1,2938.5,4.17515919]
["bitfinex","ETHUSD",1766547108786,1.0794,2939.1,2938.6,0.50551592]
["bitfinex","ETHUSD",1766547108983,1.0794,2939.1,2938.4,0.88]
["bitfinex","ETHUSD",1766547110115,1.0794,2939.0,2938.4,0.88]
["bitfinex","ETHUSD",1766547112900,1.0804,2939.0,2938.4,0.88]
["bitfinex","ETHUSD",1766547113503,1.0794,2938.9,2938.4,0.88]
["bitfinex","ETHUSD",1766547116607,1.0794,2938.8,2938.0,3.40360194]
["bitfinex","ETHUSD",1766547116809,1.0794,2938.8,2938.0,1.56075029]
["bitfinex","ETHUSD",1766547117009,1.0794,2938.8,2938.0,0.88]
["bitfinex","ETHUSD",1766547117218,1.0794,2938.8,2938.2,3.40343976]
["bitfinex","ETHUSD",1766547117904,1.0794,2938.8,2938.0,4.28359797]
["bitfinex","ETHUSD",1766547120439,1.0794,2938.7,2938.0,0.88]
["bitfinex","ETHUSD",1766547120641,1.0794,2938.7,2938.0,4.28366928]
["bitfinex","ETHUSD",1766547120843,1.0794,2938.7,2938.0,5.05242611]
["bitfinex","ETHUSD",1766547121213,1.0794,2938.7,2938.0,1.64875683]
["bitfinex","ETHUSD",1766547121414,1.0794,2938.7,2938.0,0.88]
["bitfinex","ETHUSD",1766547121929,1.0794,2938.7,2938.0,0.882]
["bitfinex","ETHUSD",1766547122248,1.1529,2938.6,2938.0,0.882]
["bitfinex","ETHUSD",1766547122419,1.1529,2938.6,2938.1,0.0340356]
["bitfinex","ETHUSD",1766547122844,1.1529,2938.6,2938.1,3.43758925]
["bitfinex","ETHUSD",1766547123256,0.001,2939.0,2938.1,7.57945166]
["bitfinex","ETHUSD",1766547123431,0.001,2939.2,2938.1,10.98301178]
["bitfinex","ETHUSD",1766547123954,1.1529,2939.3,2938.1,12.0044918]
["bitfinex","ETHUSD",1766547124265,1.1529,2939.3,2938.1,8.60093168]
["bitfinex","ETHUSD",1766547124420,1.1529,2939.3,2938.2,0.94829317]
["bitfinex","ETHUSD",1766547125525,1.1529,2939.3,2938.3,6.8066569]
["bitfinex","ETHUSD",1766547125854,1.1529,2939.3,2938.4,0.88]
["bitfinex","ETHUSD",1766547127958,1.1529,2939.3,2938.5,3.40309681]
["bitfinex","ETHUSD",1766547129366,1.1529,2939.3,2938.5,6.80619362]
["bitfinex","ETHUSD",1766547129549,1.1529,2939.3,2938.6,0.76861936]
["bitfinex","ETHUSD",1766547130053,1.1529,2939.3,2938.7,3.40286521]
["bitfinex","ETHUSD",1766547130649,1.1529,2939.3,2938.8,0.03402749]
["bitfinex","ETHUSD",1766547130852,0.001,2939.3,2938.8,0.03402749]
["bitfinex","ETHUSD",1766547131560,0.001,2939.3,2938.8,0.91402749]
["bitfinex","ETHUSD",1766547131776,0.001,2939.3,2938.8,1.56418664]
["bitfinex","ETHUSD",1766547131962,1.1529,2939.2,2938.8,1.56418664]
["bitfinex","ETHUSD",1766547132137,1.1529,2939.2,2938.8,0.88]
["bitfinex","ETHUSD",1766547134465,0.001,2939.3,2938.8,4.28274183]
["bitfinex","ETHUSD",1766547134648,1.1539,2939.7,2938.9,0.03402633]
["bitfinex","ETHUSD",1766547134832,1.1539,2939.7,2939.0,1.19779666]
["bitfinex","ETHUSD",1766547135035,1.1539,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766547135466,0.001,2939.7,2939.0,1.19779666]
["bitfinex","ETHUSD",1766547135667,0.001,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766547136063,0.001,2939.7,2939.2,0.88]
["bitfinex","ETHUSD",1766547136444,1.1529,2939.6,2938.6,1.64861936]
["bitfinex","ETHUSD",1766547136644,1.16316676,2939.6,2938.6,3.40295442]
["bitfinex","ETHUSD",1766547136864,1.16316676,2939.6,2938.4,0.002]
["bitfinex","ETHUSD",1766547137060,1.16316676,2939.6,2938.7,3.40276853]
["bitfinex","ETHUSD",1766547137570,1.16316676,2939.6,2938.5,3.40307084]
["bitfinex","ETHUSD",1766547138240,1.16316676,2939.6,2938.8,3.40268182]
["bitfinex","ETHUSD",1766547138845,1.16416676,2939.6,2938.4,6.80842526]
["bitfinex","ETHUSD",1766547139169,1.1529,2939.5,2938.5,0.76884253]
["bitfinex","ETHUSD",1766547139752,0.873,2939.6,2938.6,0.03402981]
["bitfinex","ETHUSD",1766547139949,0.001,2939.6,2938.6,0.03402981]
["bitfinex","ETHUSD",1766547140155,0.001,2939.6,2938.7,0.88]
["bitfinex","ETHUSD",1766547141075,0.001,2939.6,2938.8,6.80549884]
["bitfinex","ETHUSD",1766547141374,0.001,2939.6,2938.9,0.76854988]
["bitfinex","ETHUSD",1766547142375,1.1539,2939.6,2938.9,0.76854988]
["bitfinex","ETHUSD",1766547144181,1.1539,2939.6,2939.0,3.40251786]
["bitfinex","ETHUSD",1766547144550,0.001,2939.7,2939.0,6.80503572]
["bitfinex","ETHUSD",1766547145093,1.1539,2939.9,2939.1,0.03402402]
["bitfinex","ETHUSD",1766547145094,0.001,2939.9,2939.1,0.03402402]
["bitfinex","ETHUSD",1766547145866,0.001,2939.9,2939.0,6.80503572]
["bitfinex","ETHUSD",1766547146179,1.1539,2939.9,2938.8,6.80549884]
["bitfinex","ETHUSD",1766547146347,1.1539,2939.9,2938.9,0.76854988]
["bitfinex","ETHUSD",1766547146555,0.001,2939.6,2938.9,0.76854988]
["bitfinex","ETHUSD",1766547148082,0.001,2939.6,2939.0,6.80503572]
["bitfinex","ETHUSD",1766547148472,1.1529,2939.8,2939.0,6.80503572]
["bitfinex","ETHUSD",1766547148875,1.1529,2939.8,2939.0,3.40251786]
["bitfinex","ETHUSD",1766547149076,1.1529,2939.8,2939.1,0.75736776]
["bitfinex","ETHUSD",1766547150086,1.1529,2939.8,2939.1,4.15968602]
["bitfinex","ETHUSD",1766547152084,1.0923,2939.9,2939.1,4.15968602]
["bitfinex","ETHUSD",1766547153793,0.001,2939.8,2939.1,4.15968602]
["bitfinex","ETHUSD",1766547153975,0.001,2939.8,2939.1,3.40231826]
["bitfinex","ETHUSD",1766547156296,0.001,2939.8,2938.9,0.002]
["bitfinex","ETHUSD",1766547156499,1.1257,2939.8,2938.9,0.002]
["bitfinex","ETHUSD",1766547158197,1.1247,2939.7,2938.9,0.002]
["bitfinex","ETHUSD",1766547158902,1.1247,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1766547159402,1.1247,2939.5,2938.9,0.03602633]
["bitfinex","ETHUSD",1766547159576,1.1247,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1766547159778,1.1247,2939.5,2938.9,0.03602633]
["bitfinex","ETHUSD",1766547160397,0.872,2939.7,2939.0,3.40251786]
["bitfinex","ETHUSD",1766547160591,1.9967,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766547160995,1.1247,2939.6,2939.1,0.03402402]
["bitfinex","ETHUSD",1766547161182,1.1247,2939.6,2938.9,3.4046135]
["bitfinex","ETHUSD",1766547161506,1.07177,2939.6,2938.9,3.40463141]
["bitfinex","ETHUSD",1766547161819,1.1247,2939.5,2938.9,3.40463141]
["bitfinex","ETHUSD",1766547162506,1.1247,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1766547170609,1.1247,2939.3,2938.9,0.002]
["bitfinex","ETHUSD",1766547171194,4.25836635,2939.4,2938.9,0.002]
["bitfinex","ETHUSD",1766547171195,4.25836635,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1766547171400,1.1247,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1766547171705,1.1247,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1766547172408,1.1247,2938.6,2938.0,3.40562889]
["bitfinex","ETHUSD",1766547172617,1.1247,2938.6,2938.1,3.40354482]
["bitfinex","ETHUSD",1766547173515,1.1247,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1766547174218,1.1247,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1766547174517,5.38306635,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1766547175586,1.1247,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1766547176015,0.53830664,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1766547176324,1.9967,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1766547176616,2.19637,2938.7,2938.0,0.03603675]
["bitfinex","ETHUSD",1766547177602,2.19637,2938.7,2938.1,3.40356012]
["bitfinex","ETHUSD",1766547177803,2.19637,2938.7,2938.2,0.03403444]
["bitfinex","ETHUSD",1766547178011,1.1247,2939.0,2938.2,0.03403444]
["bitfinex","ETHUSD",1766547180025,1.1247,2939.0,2938.3,3.40332845]
["bitfinex","ETHUSD",1766547180214,1.1247,2939.0,2938.4,0.03403212]
["bitfinex","ETHUSD",1766547181403,1.0421,2939.5,2938.7,4.25836635]
["bitfinex","ETHUSD",1766547181604,0.001,2939.7,2938.8,0.45986413]
["bitfinex","ETHUSD",1766547181835,0.001,2939.8,2938.8,0.45986413]
["bitfinex","ETHUSD",1766547181836,0.001,2939.8,2938.9,4.25836635]
["bitfinex","ETHUSD",1766547182003,0.001,2939.8,2939.0,6.80503572]
["bitfinex","ETHUSD",1766547182196,1.0431,2939.9,2939.1,0.88]
["bitfinex","ETHUSD",1766547182197,0.001,2939.9,2939.1,0.88]
["bitfinex","ETHUSD",1766547182397,0.001,2939.9,2939.2,0.76850357]
["bitfinex","ETHUSD",1766547182398,1.0421,2939.6,2939.2,0.76850357]
["bitfinex","ETHUSD",1766547182932,1.0421,2939.6,2939.1,0.88]
["bitfinex","ETHUSD",1766547183424,1.0421,2939.6,2938.7,3.40284777]
["bitfinex","ETHUSD",1766547183630,0.872,2939.8,2938.8,3.40264438]
["bitfinex","ETHUSD",1766547183631,1.0421,2939.4,2938.8,3.40264438]
["bitfinex","ETHUSD",1766547184127,1.0421,2939.4,2938.7,3.40286521]
["bitfinex","ETHUSD",1766547185240,1.0421,2939.3,2938.7,3.40286521]
["bitfinex","ETHUSD",1766547185439,4.25836635,2939.3,2938.8,0.34028652]
["bitfinex","ETHUSD",1766547185610,0.872,2939.4,2938.4,0.002]
["bitfinex","ETHUSD",1766547185611,1.0421,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1766547186435,1.0421,2939.3,2938.4,0.002]
["bitfinex","ETHUSD",1766547186600,1.0421,2939.3,2938.4,4.26036635]
["bitfinex","ETHUSD",1766547186807,1.9151,2939.6,2938.6,4.25836635]
["bitfinex","ETHUSD",1766547187007,1.9151,2939.6,2938.7,0.03402865]
["bitfinex","ETHUSD",1766547187336,1.9151,2939.6,2938.5,0.03403096]
["bitfinex","ETHUSD",1766547187526,1.9151,2939.6,2938.5,1.02460163]
["bitfinex","ETHUSD",1766547187527,1.0421,2939.5,2938.5,1.02460163]
["bitfinex","ETHUSD",1766547188029,1.0421,2939.5,2938.6,0.03402981]
["bitfinex","ETHUSD",1766547188840,1.0421,2939.5,2938.7,3.40286521]
["bitfinex","ETHUSD",1766547189805,1.0421,2939.5,2938.8,0.88]
["bitfinex","ETHUSD",1766547191031,1.0421,2939.5,2938.9,3.40263363]
["bitfinex","ETHUSD",1766547191239,1.0421,2939.5,2939.0,0.80256088]
["bitfinex","ETHUSD",1766547191909,0.001,2939.6,2939.0,0.80256088]
["bitfinex","ETHUSD",1766547193215,0.001,2939.6,2939.0,4.20503573]
["bitfinex","ETHUSD",1766547196217,1.0431,2939.6,2939.0,0.76853571]
["bitfinex","ETHUSD",1766547196406,4.25836635,2939.5,2939.0,0.76853571]
["bitfinex","ETHUSD",1766547196603,4.25836635,2939.3,2938.8,0.88]
["bitfinex","ETHUSD",1766547196802,4.25836635,2939.1,2938.5,0.88]
["bitfinex","ETHUSD",1766547197036,1.0421,2939.0,2938.5,0.88]
["bitfinex","ETHUSD",1766547197408,1.0421,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1766547205022,1.0421,2939.5,2938.6,0.002]
["bitfinex","ETHUSD",1766547205229,1.0421,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1766547207540,1.0421,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1766547209730,4.44417917,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1766547210132,1.0421,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1766547210526,0.53264459,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1766547210861,1.0421,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1766547211955,0.9684,2939.5,2938.6,0.002]
["bitfinex","ETHUSD",1766547212158,0.001,2939.3,2938.6,0.03602981]
["bitfinex","ETHUSD",1766547212346,0.001,2939.3,2938.6,0.80865162]
["bitfinex","ETHUSD",1766547212548,0.9694,2939.3,2938.6,0.80865162]
["bitfinex","ETHUSD",1766547213146,0.9694,2939.3,2938.6,0.77462181]
["bitfinex","ETHUSD",1766547215256,0.9694,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1766547216884,0.9794,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1766547219630,0.9794,2939.2,2938.6,0.03602981]
["bitfinex","ETHUSD",1766547219930,0.9794,2939.2,2938.6,3.43899429]
["bitfinex","ETHUSD",1766547220364,0.9794,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1766547220543,0.9794,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1766547225960,0.001,2939.3,2938.6,0.03602981]
["bitfinex","ETHUSD",1766547226466,0.001,2939.3,2938.6,3.43889873]
["bitfinex","ETHUSD",1766547231273,0.9804,2939.3,2938.6,3.43889873]
["bitfinex","ETHUSD",1766547235659,0.9794,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1766547240181,0.9794,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1766547242381,0.9794,2939.1,2938.7,0.34410855]
["bitfinex","ETHUSD",1766547242585,0.9794,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1766547242760,1.0047,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1766547243182,1.0047,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1766547245890,1.0047,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1766547246981,1.0047,2938.8,2938.1,4.28353105]
["bitfinex","ETHUSD",1766547247156,1.0047,2938.8,2938.1,5.05246166]
["bitfinex","ETHUSD",1766547250463,1.0047,2938.8,2938.2,0.03403444]
["bitfinex","ETHUSD",1766547251921,1.0047,2938.8,2938.2,3.4374526]
["bitfinex","ETHUSD",1766547252608,1.0047,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1766547252769,1.0047,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1766547253081,1.0047,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1766547253396,1.03875614,2938.1,2937.7,0.002]
["bitfinex","ETHUSD",1766547256001,1.0047,2938.1,2937.7,0.002]
["bitfinex","ETHUSD",1766547257585,1.0047,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1766547261787,0.03405614,2938.3,2937.6,0.03604139]
["bitfinex","ETHUSD",1766547262126,1.0047,2938.3,2937.6,0.03604139]
["bitfinex","ETHUSD",1766547263189,1.03875614,2938.2,2937.6,0.002]
["bitfinex","ETHUSD",1766547266418,1.0047,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1766547266624,1.0047,2937.9,2937.6,0.002]
["bitfinex","ETHUSD",1766547266823,0.44524796,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1766547266824,0.03405614,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766547267056,1.03875614,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766547267909,0.03405614,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1766547268114,1.03875614,2938.3,2937.5,0.883]
["bitfinex","ETHUSD",1766547268316,1.03875614,2938.3,2937.6,0.03404139]
["bitfinex","ETHUSD",1766547269424,1.03875614,2938.3,2937.6,0.8068185]
["bitfinex","ETHUSD",1766547270051,1.03875614,2938.3,2937.7,3.40402355]
["bitfinex","ETHUSD",1766547270430,1.03875614,2938.3,2937.8,0.03403907]
["bitfinex","ETHUSD",1766547270773,1.03875614,2938.3,2937.7,3.43806378]
["bitfinex","ETHUSD",1766547271051,1.03875614,2938.3,2937.7,0.03404023]
["bitfinex","ETHUSD",1766547271768,1.03975614,2938.3,2937.7,0.03404023]
["bitfinex","ETHUSD",1766547271925,1.03975614,2938.3,2937.6,4.1768691]
["bitfinex","ETHUSD",1766547272120,1.03975614,2938.3,2937.6,0.77277711]
["bitfinex","ETHUSD",1766547272324,1.03975614,2938.3,2937.5,4.28720241]
["bitfinex","ETHUSD",1766547272627,1.1582,2938.2,2937.5,4.28720241]
["bitfinex","ETHUSD",1766547272821,1.1582,2938.2,2937.6,3.40411752]
["bitfinex","ETHUSD",1766547272822,0.03405614,2938.1,2937.6,3.40411752]
["bitfinex","ETHUSD",1766547273027,1.1582,2938.2,2937.6,3.40411752]
["bitfinex","ETHUSD",1766547273362,1.1582,2938.2,2937.7,0.03404023]
["bitfinex","ETHUSD",1766547273736,1.1582,2938.2,2937.6,3.40411752]
["bitfinex","ETHUSD",1766547273936,1.1582,2938.2,2937.5,4.28716661]
["bitfinex","ETHUSD",1766547274137,1.1582,2938.2,2937.5,5.43951777]
["bitfinex","ETHUSD",1766547274668,1.1582,2938.2,2937.6,3.40413857]
["bitfinex","ETHUSD",1766547274862,0.03405614,2938.1,2937.6,3.40413857]
["bitfinex","ETHUSD",1766547278674,1.15625614,2938.1,2937.5,5.43956719]
["bitfinex","ETHUSD",1766547284590,0.03505614,2938.3,2937.6,0.03404139]
["bitfinex","ETHUSD",1766547284778,1.1232,2938.3,2937.6,0.92202778]
["bitfinex","ETHUSD",1766547284979,0.001,2938.3,2937.7,6.8080471]
["bitfinex","ETHUSD",1766547285183,0.001,2938.3,2937.8,0.03403907]
["bitfinex","ETHUSD",1766547285853,0.001,2938.3,2937.9,0.881]
["bitfinex","ETHUSD",1766547286054,0.001,2938.3,2938.0,0.03403675]
["bitfinex","ETHUSD",1766547287098,1.15625614,2938.6,2938.0,3.43760248]
["bitfinex","ETHUSD",1766547287258,1.1222,2938.6,2938.0,3.43760248]
["bitfinex","ETHUSD",1766547287458,0.001,2938.3,2938.0,3.43760248]
["bitfinex","ETHUSD",1766547288983,0.001,2938.8,2938.0,6.8072417]
["bitfinex","ETHUSD",1766547288984,1.15725614,2938.8,2938.0,6.8072417]
["bitfinex","ETHUSD",1766547289176,1.15725614,2938.8,2938.2,3.40344428]
["bitfinex","ETHUSD",1766547292899,1.15725614,2938.8,2938.1,4.25298322]
["bitfinex","ETHUSD",1766547293995,1.15725614,2938.8,2938.1,3.4035146]
["bitfinex","ETHUSD",1766547294996,1.15725614,2938.8,2938.0,3.40367597]
["bitfinex","ETHUSD",1766547295376,4.26038103,2938.7,2938.0,3.40367597]
["bitfinex","ETHUSD",1766547295577,1.15625614,2938.6,2938.0,3.40367597]
["bitfinex","ETHUSD",1766547295785,1.15625614,2938.6,2937.9,0.881]
["bitfinex","ETHUSD",1766547295984,1.1222,2938.4,2937.9,0.881]
["bitfinex","ETHUSD",1766547296183,1.1222,2938.4,2937.9,4.28477168]
["bitfinex","ETHUSD",1766547296799,1.15625614,2938.7,2938.0,0.03403675]
["bitfinex","ETHUSD",1766547296999,1.15625614,2938.7,2938.1,3.40356012]
["bitfinex","ETHUSD",1766547297695,1.1222,2938.6,2938.0,3.40363687]
["bitfinex","ETHUSD",1766547297899,1.15625614,2938.5,2938.0,3.40363687]
["bitfinex","ETHUSD",1766547301101,1.15625614,2938.5,2938.0,3.40563687]
["bitfinex","ETHUSD",1766547301699,1.15625614,2938.5,2938.0,0.002]
["bitfinex","ETHUSD",1766547306982,1.15625614,2938.5,2938.0,0.03603675]
["bitfinex","ETHUSD",1766547307212,1.15625614,2938.5,2938.0,3.43962151]
["bitfinex","ETHUSD",1766547308108,0.001,2938.8,2938.0,3.43962151]
["bitfinex","ETHUSD",1766547308412,1.77586525,2938.7,2938.0,3.43962151]
["bitfinex","ETHUSD",1766547308603,1.305,2938.7,2938.0,3.43962151]
["bitfinex","ETHUSD",1766547312130,0.001,2938.8,2938.0,6.84329748]
["bitfinex","ETHUSD",1766547312315,0.001,2938.8,2938.1,4.26038103]
["bitfinex","ETHUSD",1766547312493,0.001,2938.8,2938.2,0.03403444]
["bitfinex","ETHUSD",1766547312814,1.306,2939.3,2938.3,5.14138103]
["bitfinex","ETHUSD",1766547313117,1.306,2939.3,2938.4,0.55157367]
["bitfinex","ETHUSD",1766547314219,1.306,2939.3,2938.5,3.40309681]
["bitfinex","ETHUSD",1766547314990,1.306,2939.3,2938.5,6.80619362]
["bitfinex","ETHUSD",1766547315191,1.29579176,2939.3,2938.6,0.03402981]
["bitfinex","ETHUSD",1766547316022,1.29679176,2939.3,2938.6,0.03402981]
["bitfinex","ETHUSD",1766547316210,1.29679176,2939.3,2938.6,0.76981518]
["bitfinex","ETHUSD",1766547316610,1.29679176,2939.3,2938.6,4.1727823]
["bitfinex","ETHUSD",1766547318312,1.305,2939.1,2938.3,4.28430132]
["bitfinex","ETHUSD",1766547318500,1.305,2938.9,2938.3,0.881]
["bitfinex","ETHUSD",1766547320026,1.305,2938.8,2938.3,0.881]
["bitfinex","ETHUSD",1766547322143,1.305,2938.8,2938.0,3.40566827]
["bitfinex","ETHUSD",1766547322144,1.305,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1766547322324,1.305,2938.6,2938.1,3.40353389]
["bitfinex","ETHUSD",1766547322508,1.305,2938.6,2938.2,4.2131739]
["bitfinex","ETHUSD",1766547322708,1.305,2938.6,2938.3,3.40329984]
["bitfinex","ETHUSD",1766547323530,1.305,2938.6,2938.2,4.21324096]
["bitfinex","ETHUSD",1766547324636,1.305,2938.6,2938.2,4.21324216]
["bitfinex","ETHUSD",1766547325201,1.305,2938.6,2938.2,0.80983444]
["bitfinex","ETHUSD",1766547325519,1.305,2938.6,2938.2,0.7758]
["bitfinex","ETHUSD",1766547325825,1.523,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1766547328834,1.305,2938.6,2938.0,0.002]
["bitfinex","ETHUSD",1766547332937,1.305,2938.6,2937.8,3.40390086]
["bitfinex","ETHUSD",1766547333541,1.4754,2938.4,2937.7,5.5758]
["bitfinex","ETHUSD",1766547334241,1.4754,2938.3,2937.6,3.40406394]
["bitfinex","ETHUSD",1766547334538,1.4754,2938.2,2937.5,3.40617422]
["bitfinex","ETHUSD",1766547334730,1.4754,2938.2,2937.5,0.85946312]
["bitfinex","ETHUSD",1766547334925,1.4754,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1766547335607,1.5098,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766547338726,1.5098,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1766547339039,1.5098,2937.8,2937.2,0.002]
["bitfinex","ETHUSD",1766547339425,1.5098,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1766547339625,1.5098,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1766547339943,4.26038103,2937.7,2937.0,0.881]
["bitfinex","ETHUSD",1766547340148,1.5098,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1766547343445,1.5098,2937.6,2936.9,0.0360495]
["bitfinex","ETHUSD",1766547344039,0.91738964,2937.8,2937.1,4.26038103]
["bitfinex","ETHUSD",1766547344040,1.5098,2937.7,2937.1,4.26038103]
["bitfinex","ETHUSD",1766547344243,1.5098,2937.7,2937.1,0.9616]
["bitfinex","ETHUSD",1766547346119,1.5098,2937.7,2937.1,4.36629385]
["bitfinex","ETHUSD",1766547347464,1.5108,2938.0,2937.4,0.9799]
["bitfinex","ETHUSD",1766547347616,0.001,2938.0,2937.7,5.24028103]
["bitfinex","ETHUSD",1766547347816,1.5098,2938.3,2937.8,1.01293907]
["bitfinex","ETHUSD",1766547348049,1.5098,2938.6,2938.0,0.9849]
["bitfinex","ETHUSD",1766547348426,1.5098,2938.6,2938.0,4.3885451]
["bitfinex","ETHUSD",1766547348930,1.5098,2938.6,2938.0,0.9908]
["bitfinex","ETHUSD",1766547350655,1.5098,2938.5,2937.6,7.23411071]
["bitfinex","ETHUSD",1766547350858,1.5098,2938.5,2937.8,3.40389464]
["bitfinex","ETHUSD",1766547351022,1.5098,2938.5,2937.8,4.40619464]
["bitfinex","ETHUSD",1766547351741,1.5098,2938.5,2937.9,3.40378243]
["bitfinex","ETHUSD",1766547355558,1.5098,2938.5,2937.8,1.0023]
["bitfinex","ETHUSD",1766547355741,1.5098,2938.3,2937.8,3.40390455]
["bitfinex","ETHUSD",1766547357852,1.5098,2938.3,2937.8,4.45000455]
["bitfinex","ETHUSD",1766547362059,1.5098,2938.3,2937.8,3.40390455]
["bitfinex","ETHUSD",1766547362732,1.5098,2938.3,2937.8,4.47040455]
["bitfinex","ETHUSD",1766547363936,1.5098,2938.3,2937.8,7.87431223]
["bitfinex","ETHUSD",1766547364258,1.5098,2938.3,2937.8,8.66174345]
["bitfinex","ETHUSD",1766547364462,1.5098,2938.3,2937.8,5.25983577]
["bitfinex","ETHUSD",1766547364832,1.5098,2938.3,2937.9,1.0763]
["bitfinex","ETHUSD",1766547365032,0.001,2938.5,2937.9,1.0763]
["bitfinex","ETHUSD",1766547365330,0.001,2938.5,2938.1,1.0811]
["bitfinex","ETHUSD",1766547365544,0.001,2938.5,2938.2,1.11513444]
["bitfinex","ETHUSD",1766547368162,0.001,2938.5,2938.2,4.51856325]
["bitfinex","ETHUSD",1766547368736,0.001,2938.5,2938.2,3.43746325]
["bitfinex","ETHUSD",1766547368938,0.001,2938.5,2938.3,1.0999]
["bitfinex","ETHUSD",1766547369159,0.001,2938.7,2938.3,1.0999]
["bitfinex","ETHUSD",1766547370564,0.001,2938.7,2938.3,4.50322609]
["bitfinex","ETHUSD",1766547370766,0.001,2938.7,2938.3,1.0999]
["bitfinex","ETHUSD",1766547371480,1.6194,2939.1,2938.5,1.108]
["bitfinex","ETHUSD",1766547371769,0.001,2939.3,2938.7,5.4432166]
["bitfinex","ETHUSD",1766547371961,0.001,2939.3,2938.9,1.2287]
["bitfinex","ETHUSD",1766547372466,1.6204,2939.2,2938.5,4.63175179]
["bitfinex","ETHUSD",1766547372637,0.001,2938.7,2938.5,4.63175179]
["bitfinex","ETHUSD",1766547372834,0.001,2938.7,2938.6,0.84617518]
["bitfinex","ETHUSD",1766547374941,0.001,2938.7,2938.6,4.24915619]
["bitfinex","ETHUSD",1766547376142,0.001,2938.7,2938.6,0.84617518]
["bitfinex","ETHUSD",1766547376372,0.001,2938.7,2938.5,1.2287]
["bitfinex","ETHUSD",1766547376970,0.001,2938.7,2938.5,0.03403096]
["bitfinex","ETHUSD",1766547377341,1.6204,2939.2,2938.5,1.28413096]
["bitfinex","ETHUSD",1766547377540,1.6204,2939.2,2938.6,1.2501]
["bitfinex","ETHUSD",1766547377759,1.6204,2939.2,2938.7,1.28412865]
["bitfinex","ETHUSD",1766547377960,1.6204,2939.2,2938.8,1.2552]
["bitfinex","ETHUSD",1766547378168,0.001,2939.3,2938.8,1.2542]
["bitfinex","ETHUSD",1766547378580,1.6204,2939.3,2938.8,1.2542]
["bitfinex","ETHUSD",1766547379707,1.6204,2939.3,2938.8,3.40274788]
["bitfinex","ETHUSD",1766547379984,1.6204,2939.3,2938.9,1.2592]
["bitfinex","ETHUSD",1766547381858,1.6204,2939.3,2938.6,4.67193015]
["bitfinex","ETHUSD",1766547382060,1.6204,2939.3,2938.7,0.80749937]
["bitfinex","ETHUSD",1766547382483,1.6204,2939.3,2938.7,4.21035763]
["bitfinex","ETHUSD",1766547383049,1.6204,2939.3,2938.7,5.48885763]
["bitfinex","ETHUSD",1766547386073,0.001,2939.3,2938.8,1.2969]
["bitfinex","ETHUSD",1766547386774,0.001,2939.3,2939.0,1.2969]
["bitfinex","ETHUSD",1766547387012,0.001,2939.3,2939.1,0.03402402]
["bitfinex","ETHUSD",1766547387602,0.001,2939.3,2939.0,1.2969]
["bitfinex","ETHUSD",1766547387980,0.001,2939.3,2939.0,2.19284661]
["bitfinex","ETHUSD",1766547388190,0.001,2939.3,2939.0,1.2969]
["bitfinex","ETHUSD",1766547389095,1.6204,2939.5,2939.1,1.3092]
["bitfinex","ETHUSD",1766547391922,1.6204,2939.5,2938.8,3.40273034]
["bitfinex","ETHUSD",1766547392288,1.6204,2939.5,2938.9,3.40261455]
["bitfinex","ETHUSD",1766547392488,1.6204,2939.5,2938.9,4.72461455]
["bitfinex","ETHUSD",1766547392697,1.6204,2939.5,2939.0,4.75853617]
["bitfinex","ETHUSD",1766547392899,1.6204,2939.5,2939.1,3.40230267]
["bitfinex","ETHUSD",1766547393099,1.6204,2939.5,2939.2,0.03402286]
["bitfinex","ETHUSD",1766547393313,0.001,2939.7,2939.3,1.3251]
["bitfinex","ETHUSD",1766547394422,1.6384,2939.7,2939.0,0.47585362]
["bitfinex","ETHUSD",1766547398920,1.6384,2939.7,2939.0,3.87836584]
["bitfinex","ETHUSD",1766547399298,1.6384,2939.7,2939.1,0.52274658]
["bitfinex","ETHUSD",1766547400219,1.6413,2939.6,2939.0,1.353]
["bitfinex","ETHUSD",1766547400627,1.6413,2939.6,2939.0,4.7555117]
["bitfinex","ETHUSD",1766547401126,1.6413,2939.6,2939.1,3.40233507]
["bitfinex","ETHUSD",1766547401293,0.001,2939.7,2939.1,1.3605]
["bitfinex","ETHUSD",1766547401494,0.001,2939.7,2939.3,1.3605]
["bitfinex","ETHUSD",1766547401692,1.6423,2939.9,2939.4,1.39452054]
["bitfinex","ETHUSD",1766547401913,1.6423,2939.9,2939.4,1.3605]
["bitfinex","ETHUSD",1766547402117,1.6423,2939.9,2938.8,8.16869884]
["bitfinex","ETHUSD",1766547402426,1.6423,2939.9,2939.0,1.3652]
["bitfinex","ETHUSD",1766547402631,0.001,2939.7,2939.0,1.3652]
["bitfinex","ETHUSD",1766547402826,1.6423,2939.7,2939.0,1.3652]
["bitfinex","ETHUSD",1766547403430,1.6423,2939.7,2939.1,3.40240209]
["bitfinex","ETHUSD",1766547403619,1.6423,2939.7,2939.2,1.3669]
["bitfinex","ETHUSD",1766547403818,1.6423,2939.7,2939.3,0.47693021]
["bitfinex","ETHUSD",1766547404782,0.001,2939.7,2939.3,0.47693021]
["bitfinex","ETHUSD",1766547405024,0.001,2939.9,2939.4,1.40452054]
["bitfinex","ETHUSD",1766547405228,0.001,2940.0,2939.4,0.03402054]
["bitfinex","ETHUSD",1766547405401,0.001,2940.0,2939.5,1.3721]
["bitfinex","ETHUSD",1766547405602,0.001,2940.0,2939.7,1.3721]
["bitfinex","ETHUSD",1766547409030,0.001,2939.9,2939.7,1.3721]
["bitfinex","ETHUSD",1766547410529,1.6423,2939.9,2939.4,1.3894]
["bitfinex","ETHUSD",1766547410828,1.6423,2939.9,2939.1,2.2738]
["bitfinex","ETHUSD",1766547411040,1.6423,2939.9,2939.3,3.40209646]
["bitfinex","ETHUSD",1766547411235,1.6423,2939.9,2939.4,0.03402054]
["bitfinex","ETHUSD",1766547411438,1.6423,2939.9,2939.4,1.3928]
["bitfinex","ETHUSD",1766547412008,1.6423,2939.9,2939.1,5.67947993]
["bitfinex","ETHUSD",1766547412332,1.6423,2939.9,2939.1,2.32377257]
["bitfinex","ETHUSD",1766547412833,1.6423,2939.9,2939.1,4.28337031]
["bitfinex","ETHUSD",1766547413619,1.6423,2939.9,2939.2,1.3993]
["bitfinex","ETHUSD",1766547413823,1.6423,2939.9,2939.2,1.43332286]
["bitfinex","ETHUSD",1766547414024,1.6423,2939.9,2939.2,4.28981631]
["bitfinex","ETHUSD",1766547414221,1.6423,2939.9,2939.3,1.4026]
["bitfinex","ETHUSD",1766547414423,1.6423,2939.9,2939.4,1.43662054]
["bitfinex","ETHUSD",1766547414841,1.6423,2939.9,2939.4,4.83864763]
["bitfinex","ETHUSD",1766547415042,1.6423,2939.9,2939.4,4.84494763]
["bitfinex","ETHUSD",1766547415237,1.6423,2939.9,2939.4,1.44292054]
["bitfinex","ETHUSD",1766547418037,1.6423,2939.9,2939.4,1.4089]
["bitfinex","ETHUSD",1766547418232,1.6423,2939.9,2939.4,2.31557926]
["bitfinex","ETHUSD",1766547419525,1.6423,2939.9,2939.4,4.30872567]
["bitfinex","ETHUSD",1766547419729,1.6423,2939.9,2939.5,1.4212]
["bitfinex","ETHUSD",1766547421043,1.6423,2939.9,2939.4,0.90667926]
["bitfinex","ETHUSD",1766547422345,1.6423,2939.9,2939.1,4.28337355]
["bitfinex","ETHUSD",1766547422547,1.6968,2939.8,2939.1,2.311]
["bitfinex","ETHUSD",1766547423126,1.6968,2939.8,2939.1,0.881]
["bitfinex","ETHUSD",1766547423566,1.6968,2939.8,2939.0,3.40447149]
["bitfinex","ETHUSD",1766547425667,1.6968,2939.8,2939.0,4.84297149]
["bitfinex","ETHUSD",1766547425846,1.6968,2939.8,2939.1,0.93334304]
["bitfinex","ETHUSD",1766547427252,1.6968,2939.8,2939.1,4.33574201]
["bitfinex","ETHUSD",1766547428455,1.6968,2939.8,2939.2,1.4468]
["bitfinex","ETHUSD",1766547429241,1.6968,2939.8,2939.3,3.40217058]
["bitfinex","ETHUSD",1766547429446,1.6968,2939.8,2939.3,4.85167058]
["bitfinex","ETHUSD",1766547429643,1.6968,2939.8,2939.4,1.48352054]
["bitfinex","ETHUSD",1766547429954,0.001,2939.9,2939.4,1.48352054]
["bitfinex","ETHUSD",1766547430664,0.001,2940.0,2939.6,1.4522]
["bitfinex","ETHUSD",1766547430961,0.001,2940.0,2939.7,1.48521707]
["bitfinex","ETHUSD",1766547432562,0.001,2940.0,2939.7,1.4512]
["bitfinex","ETHUSD",1766547432730,0.001,2940.0,2939.7,1.93649243]
["bitfinex","ETHUSD",1766547439334,0.001,2940.0,2939.7,8.14276075]
["bitfinex","ETHUSD",1766547439666,0.001,2940.2,2939.7,8.14276075]
["bitfinex","ETHUSD",1766547439667,0.001,2940.2,2939.9,5.72849345]
["bitfinex","ETHUSD",1766547440235,1.6978,2940.5,2940.0,1.4741]
["bitfinex","ETHUSD",1766547441140,1.6978,2940.5,2940.0,4.87540185]
["bitfinex","ETHUSD",1766547441334,1.6978,2940.5,2940.0,5.70309499]
["bitfinex","ETHUSD",1766547442046,1.6978,2940.5,2940.0,2.30179314]
["bitfinex","ETHUSD",1766547443839,0.001,2941.1,2940.5,1.46309176]
["bitfinex","ETHUSD",1766547444037,1.6968,2941.0,2940.4,0.882]
["bitfinex","ETHUSD",1766547444537,0.001,2941.1,2940.5,1.49610782]
["bitfinex","ETHUSD",1766547444739,1.6978,2941.1,2940.5,1.4621]
["bitfinex","ETHUSD",1766547445154,1.68759766,2941.1,2940.5,1.4621]
["bitfinex","ETHUSD",1766547445945,1.68759766,2941.1,2940.5,5.09723861]
["bitfinex","ETHUSD",1766547446156,1.6968,2941.4,2940.7,1.4683]
["bitfinex","ETHUSD",1766547446340,1.6968,2941.4,2940.9,1.4683]
["bitfinex","ETHUSD",1766547449065,1.6968,2941.4,2940.9,4.86861864]
["bitfinex","ETHUSD",1766547449367,1.6968,2941.4,2940.9,1.4683]
["bitfinex","ETHUSD",1766547449570,1.6968,2941.4,2941.0,0.57496651]
["bitfinex","ETHUSD",1766547451069,1.6968,2941.4,2941.1,0.03400088]
["bitfinex","ETHUSD",1766547452267,0.001,2941.7,2941.1,0.03400088]
["bitfinex","ETHUSD",1766547452470,1.6686,2941.6,2941.1,1.49570088]
["bitfinex","ETHUSD",1766547452771,0.001,2942.1,2941.5,1.45049766]
["bitfinex","ETHUSD",1766547452973,1.6696,2942.1,2941.5,1.45049766]
["bitfinex","ETHUSD",1766547455171,0.20452827,2942.2,2941.5,1.45049766]
["bitfinex","ETHUSD",1766547455172,0.20452827,2942.2,2941.7,1.4562]
["bitfinex","ETHUSD",1766547455378,0.001,2942.9,2942.1,1.44600113]
["bitfinex","ETHUSD",1766547455574,1.68656681,2944.9,2942.9,1.445]
["bitfinex","ETHUSD",1766547455575,1.6323,2943.6,2942.9,1.445]
["bitfinex","ETHUSD",1766547455743,0.01026676,2944.8,2942.8,4.25579345]
["bitfinex","ETHUSD",1766547455744,0.0001,2946.1,2943.5,8.5115869]
["bitfinex","ETHUSD",1766547455944,0.01026676,2945.3,2945.2,4.25579345]
["bitfinex","ETHUSD",1766547456146,0.01026676,2945.3,2943.1,4.07733537]
["bitfinex","ETHUSD",1766547456147,1.6313,2944.5,2943.1,1.6381]
["bitfinex","ETHUSD",1766547456345,0.01026676,2944.6,2943.8,1.6381]
["bitfinex","ETHUSD",1766547456346,1.6313,2944.6,2943.8,1.6381]
["bitfinex","ETHUSD",1766547456553,0.01026676,2944.7,2943.9,0.881]
["bitfinex","ETHUSD",1766547456554,5.89736021,2944.5,2943.9,0.881]
["bitfinex","ETHUSD",1766547456754,0.01026676,2945.0,2943.9,0.881]
["bitfinex","ETHUSD",1766547456974,1.6313,2945.1,2944.4,4.25579345]
["bitfinex","ETHUSD",1766547457179,0.01026676,2945.4,2944.5,1.6381]
["bitfinex","ETHUSD",1766547457430,0.874,2946.3,2945.3,1.6381]
["bitfinex","ETHUSD",1766547457431,0.01026676,2946.3,2945.3,1.6381]
["bitfinex","ETHUSD",1766547457714,4.26606021,2947.7,2946.0,4.25579345]
["bitfinex","ETHUSD",1766547457715,2.65048271,2946.8,2946.0,4.25579345]
["bitfinex","ETHUSD",1766547457878,0.01026676,2946.9,2945.4,0.881]
["bitfinex","ETHUSD",1766547457879,0.01026676,2946.5,2945.4,1.6381]
["bitfinex","ETHUSD",1766547458077,0.01026676,2946.5,2944.6,0.13588433]
["bitfinex","ETHUSD",1766547458078,1.6313,2945.5,2944.6,0.13588433]
["bitfinex","ETHUSD",1766547458301,1.6313,2945.3,2944.5,0.881]
["bitfinex","ETHUSD",1766547458475,1.6313,2945.3,2944.6,3.396047]
["bitfinex","ETHUSD",1766547458809,1.6313,2945.3,2944.7,0.03395931]
["bitfinex","ETHUSD",1766547458991,1.6313,2945.7,2944.7,1.67205931]
["bitfinex","ETHUSD",1766547459181,1.6313,2945.7,2944.7,1.6381]
["bitfinex","ETHUSD",1766547459507,1.64156676,2946.1,2944.7,1.6381]
["bitfinex","ETHUSD",1766547459682,1.6313,2946.7,2945.4,1.6381]
["bitfinex","ETHUSD",1766547459881,1.6313,2946.7,2945.6,1.6381]
["bitfinex","ETHUSD",1766547460081,1.62111394,2946.7,2945.8,1.6381]
["bitfinex","ETHUSD",1766547460283,1.62111394,2946.7,2945.9,0.25530478]
["bitfinex","ETHUSD",1766547461006,0.01026676,2946.6,2945.5,4.96399888]
["bitfinex","ETHUSD",1766547461218,1.6313,2946.1,2944.9,1.569]
["bitfinex","ETHUSD",1766547461415,0.01026676,2946.0,2944.9,1.569]
["bitfinex","ETHUSD",1766547461706,0.01026676,2946.0,2944.1,1.21936972]
["bitfinex","ETHUSD",1766547461707,1.6313,2945.5,2944.7,0.881]
["bitfinex","ETHUSD",1766547461906,1.6313,2945.2,2943.7,1.3803]
["bitfinex","ETHUSD",1766547462107,1.6313,2944.9,2943.8,3.30565941]
["bitfinex","ETHUSD",1766547462403,1.6313,2944.9,2943.9,0.881]
["bitfinex","ETHUSD",1766547462605,1.6313,2944.7,2943.9,0.881]
["bitfinex","ETHUSD",1766547462787,1.6313,2944.7,2943.9,4.27777256]
["bitfinex","ETHUSD",1766547463186,1.64156676,2944.6,2943.9,0.881]
["bitfinex","ETHUSD",1766547463606,0.01026676,2944.8,2943.6,0.881]
["bitfinex","ETHUSD",1766547463607,1.6313,2944.4,2943.6,0.881]
["bitfinex","ETHUSD",1766547463808,1.6313,2944.4,2943.6,0.56587193]
["bitfinex","ETHUSD",1766547464218,1.6313,2944.4,2943.6,3.39718369]
["bitfinex","ETHUSD",1766547464504,1.6313,2944.4,2943.7,0.03397085]
["bitfinex","ETHUSD",1766547464902,1.6313,2944.4,2943.5,0.881]
["bitfinex","ETHUSD",1766547465110,1.6313,2944.4,2943.6,0.033972]
["bitfinex","ETHUSD",1766547465922,1.6313,2944.4,2943.5,4.27831092]
["bitfinex","ETHUSD",1766547466294,1.6313,2944.4,2943.5,0.881]
["bitfinex","ETHUSD",1766547466295,1.6313,2944.3,2943.5,0.881]
["bitfinex","ETHUSD",1766547466524,1.6313,2944.1,2943.5,0.881]
["bitfinex","ETHUSD",1766547466811,1.6313,2944.1,2943.6,0.033972]
["bitfinex","ETHUSD",1766547467115,1.6313,2944.7,2943.5,0.2335]
["bitfinex","ETHUSD",1766547467614,1.6313,2944.7,2943.6,0.033972]
["bitfinex","ETHUSD",1766547467785,1.6313,2944.7,2943.4,0.881]
["bitfinex","ETHUSD",1766547467786,1.6313,2945.1,2943.7,0.2335]
["bitfinex","ETHUSD",1766547467985,1.6313,2945.1,2943.9,0.1065]
["bitfinex","ETHUSD",1766547468217,1.6313,2945.1,2944.1,0.1065]
["bitfinex","ETHUSD",1766547468423,1.6313,2945.1,2944.2,0.9875]
["bitfinex","ETHUSD",1766547468592,1.6313,2945.0,2944.2,0.881]
["bitfinex","ETHUSD",1766547468798,1.6313,2944.8,2944.0,0.88]
["bitfinex","ETHUSD",1766547469019,1.6313,2944.8,2944.1,3.39661675]
["bitfinex","ETHUSD",1766547469322,1.6313,2944.6,2943.8,3.39685642]
["bitfinex","ETHUSD",1766547470017,1.6313,2944.6,2943.9,3.39685329]
["bitfinex","ETHUSD",1766547470188,1.6313,2944.6,2943.7,3.39706623]
["bitfinex","ETHUSD",1766547470384,1.6313,2944.6,2943.9,3.39677753]
["bitfinex","ETHUSD",1766547470585,1.6313,2944.6,2944.1,3.39662375]
["bitfinex","ETHUSD",1766547470792,0.50268201,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766547471097,1.6313,2945.0,2944.2,0.03396508]
["bitfinex","ETHUSD",1766547471506,3.3951284,2945.4,2944.3,0.1065]
["bitfinex","ETHUSD",1766547471507,2.65079443,2945.4,2944.3,0.1065]
["bitfinex","ETHUSD",1766547471705,0.01026676,2945.7,2944.5,0.1065]
["bitfinex","ETHUSD",1766547471706,1.64156676,2945.7,2944.5,0.1065]
["bitfinex","ETHUSD",1766547471905,1.64156676,2945.7,2944.6,0.9865]
["bitfinex","ETHUSD",1766547472106,1.6313,2945.4,2944.6,0.88]
["bitfinex","ETHUSD",1766547472305,1.64156676,2945.3,2944.2,0.88]
["bitfinex","ETHUSD",1766547472510,1.6313,2945.0,2944.1,3.39862375]
["bitfinex","ETHUSD",1766547473025,1.6313,2945.0,2944.1,0.002]
["bitfinex","ETHUSD",1766547473208,1.6313,2944.9,2944.1,0.002]
["bitfinex","ETHUSD",1766547473924,0.50269032,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1766547474122,2.13399032,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1766547474328,1.6313,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1766547474524,1.6313,2944.2,2943.6,0.033972]
["bitfinex","ETHUSD",1766547474828,1.6313,2944.2,2943.3,3.39754354]
["bitfinex","ETHUSD",1766547475002,1.6313,2944.2,2943.4,0.03397431]
["bitfinex","ETHUSD",1766547475418,1.6313,2944.0,2942.9,0.88]
["bitfinex","ETHUSD",1766547475612,1.6313,2944.0,2943.0,3.3997814]
["bitfinex","ETHUSD",1766547475801,0.01026676,2943.9,2943.0,3.39988437]
["bitfinex","ETHUSD",1766547476008,1.6313,2943.8,2943.0,3.39988437]
["bitfinex","ETHUSD",1766547476403,1.6313,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1766547476603,0.25145668,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1766547476931,1.88275668,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1766547477408,1.89302344,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1766547477928,1.89302344,2943.5,2942.5,6.79692642]
["bitfinex","ETHUSD",1766547478140,1.6313,2943.2,2942.4,3.3985489]
["bitfinex","ETHUSD",1766547478303,2.5043,2943.1,2942.4,3.3985489]
["bitfinex","ETHUSD",1766547478699,0.01026676,2944.3,2942.5,0.1105]
["bitfinex","ETHUSD",1766547478904,1.6313,2944.1,2943.0,0.1105]
["bitfinex","ETHUSD",1766547479205,1.6313,2944.1,2943.1,0.1105]
["bitfinex","ETHUSD",1766547479795,1.64156676,2944.1,2943.1,0.1105]
["bitfinex","ETHUSD",1766547480443,1.6313,2944.1,2943.1,0.1105]
["bitfinex","ETHUSD",1766547480644,2.5043,2944.1,2943.1,0.1105]
["bitfinex","ETHUSD",1766547480846,1.6313,2944.0,2943.1,0.1105]
["bitfinex","ETHUSD",1766547481145,1.6313,2944.0,2942.9,3.39797927]
["bitfinex","ETHUSD",1766547481146,0.9289,2943.7,2942.9,3.39797927]
["bitfinex","ETHUSD",1766547481445,0.9289,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1766547481848,0.9289,2943.7,2943.0,3.39988305]
["bitfinex","ETHUSD",1766547482145,0.9289,2943.7,2943.1,3.43171859]
["bitfinex","ETHUSD",1766547482353,0.9289,2943.7,2943.0,3.39985471]
["bitfinex","ETHUSD",1766547482650,0.9289,2943.7,2943.1,3.39767964]
["bitfinex","ETHUSD",1766547482825,0.9289,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1766547483024,0.873,2943.9,2943.0,0.8373211]
["bitfinex","ETHUSD",1766547483247,0.93916676,2944.0,2943.1,0.1105]
["bitfinex","ETHUSD",1766547483248,0.9289,2944.0,2943.1,0.1105]
["bitfinex","ETHUSD",1766547483452,1.8019,2944.0,2943.1,0.1105]
["bitfinex","ETHUSD",1766547483667,0.9289,2944.0,2943.1,0.1105]
["bitfinex","ETHUSD",1766547483947,1.8019,2944.0,2943.1,0.1105]
["bitfinex","ETHUSD",1766547484152,1.8019,2944.0,2943.1,0.87042638]
["bitfinex","ETHUSD",1766547484351,1.52243772,2944.8,2943.2,0.1105]
["bitfinex","ETHUSD",1766547484524,0.01026676,2944.9,2943.4,0.1105]
["bitfinex","ETHUSD",1766547484525,0.9289,2944.4,2943.4,0.1105]
["bitfinex","ETHUSD",1766547484720,0.9289,2944.2,2943.5,0.03397316]
["bitfinex","ETHUSD",1766547484931,3.39673913,2944.0,2943.3,0.88]
["bitfinex","ETHUSD",1766547485136,0.9289,2943.8,2943.0,3.39982396]
["bitfinex","ETHUSD",1766547485335,0.9289,2943.8,2943.1,3.3977766]
["bitfinex","ETHUSD",1766547485732,0.9289,2943.8,2943.0,0.002]
["bitfinex","ETHUSD",1766547485733,0.9289,2943.8,2943.0,0.1125]
["bitfinex","ETHUSD",1766547485933,0.9289,2943.8,2943.0,0.002]
["bitfinex","ETHUSD",1766547486256,0.9289,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1766547486428,0.9289,2943.4,2942.6,3.39831372]
["bitfinex","ETHUSD",1766547486633,0.01026676,2943.3,2942.5,3.50892541]
["bitfinex","ETHUSD",1766547486823,0.9289,2943.2,2942.5,3.39842541]
["bitfinex","ETHUSD",1766547487023,0.9289,2943.2,2942.0,1.0414]
["bitfinex","ETHUSD",1766547487024,0.9289,2943.0,2942.0,0.1125]
["bitfinex","ETHUSD",1766547487260,0.9289,2943.0,2942.0,3.39895404]
["bitfinex","ETHUSD",1766547487467,0.93916676,2942.9,2942.0,4.07917451]
["bitfinex","ETHUSD",1766547487868,0.93916676,2942.9,2942.1,3.39892017]
["bitfinex","ETHUSD",1766547488078,0.93916676,2942.9,2942.2,0.03398817]
["bitfinex","ETHUSD",1766547488577,0.77345486,2943.0,2941.9,0.1145]
["bitfinex","ETHUSD",1766547488781,0.77345486,2943.0,2942.2,3.39880664]
["bitfinex","ETHUSD",1766547489079,1.70235486,2943.0,2942.2,3.39880664]
["bitfinex","ETHUSD",1766547489280,1.70235486,2943.0,2942.0,6.79809609]
["bitfinex","ETHUSD",1766547489478,0.93916676,2942.9,2941.9,3.5136276]
["bitfinex","ETHUSD",1766547489782,0.93916676,2942.9,2941.9,3.4011276]
["bitfinex","ETHUSD",1766547490072,0.93916676,2942.9,2942.0,0.002]
["bitfinex","ETHUSD",1766547490447,0.873,2942.8,2942.0,0.03599048]
["bitfinex","ETHUSD",1766547490651,1.05421668,2942.8,2942.0,0.03599048]
["bitfinex","ETHUSD",1766547490854,0.9289,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1766547493315,0.9289,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766547493603,3.39847068,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1766547493790,0.9289,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766547494000,1.36266374,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766547494372,0.9289,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766547495103,4.27136274,2942.6,2941.1,3.51655083]
["bitfinex","ETHUSD",1766547495104,0.9289,2942.1,2941.1,3.51655083]
["bitfinex","ETHUSD",1766547495276,0.9289,2941.9,2941.1,3.51655083]
["bitfinex","ETHUSD",1766547495597,0.9289,2941.9,2940.8,6.8028705]
["bitfinex","ETHUSD",1766547495778,0.9289,2941.8,2940.9,0.76848705]
["bitfinex","ETHUSD",1766547496494,0.93916676,2941.8,2940.9,0.76848705]
["bitfinex","ETHUSD",1766547496699,0.93916676,2941.8,2940.8,3.52093525]
["bitfinex","ETHUSD",1766547496896,0.9289,2941.5,2940.8,3.40243525]
["bitfinex","ETHUSD",1766547497098,0.9289,2941.5,2940.8,6.8028705]
["bitfinex","ETHUSD",1766547497301,0.9289,2941.5,2940.8,3.40243525]
["bitfinex","ETHUSD",1766547498082,0.9289,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766547499085,1.45002394,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1766547499277,0.9289,2941.9,2941.1,0.1185]
["bitfinex","ETHUSD",1766547499476,0.9289,2941.9,2941.2,0.15249972]
["bitfinex","ETHUSD",1766547499675,0.9289,2941.9,2941.2,0.1185]
["bitfinex","ETHUSD",1766547499876,0.9289,2941.9,2941.2,0.15249972]
["bitfinex","ETHUSD",1766547500405,0.9289,2941.9,2941.3,3.3998572]
["bitfinex","ETHUSD",1766547500604,0.9289,2941.9,2941.4,0.03399741]
["bitfinex","ETHUSD",1766547502299,0.9289,2941.9,2941.3,3.3998572]
["bitfinex","ETHUSD",1766547503908,0.9289,2941.9,2941.3,3.5183572]
["bitfinex","ETHUSD",1766547504106,0.9289,2941.9,2941.3,4.21018952]
["bitfinex","ETHUSD",1766547505181,0.9289,2942.2,2941.5,0.1185]
["bitfinex","ETHUSD",1766547505386,0.9289,2942.6,2941.7,0.1185]
["bitfinex","ETHUSD",1766547505618,0.9289,2942.5,2941.3,7.61004672]
["bitfinex","ETHUSD",1766547505792,0.9289,2942.3,2941.3,4.21018952]
["bitfinex","ETHUSD",1766547505997,0.9289,2942.1,2941.3,7.61004672]
["bitfinex","ETHUSD",1766547506197,0.9289,2942.1,2941.3,4.21018952]
["bitfinex","ETHUSD",1766547506521,0.9289,2942.1,2941.3,7.61004672]
["bitfinex","ETHUSD",1766547507089,0.9289,2942.1,2941.4,0.79500208]
["bitfinex","ETHUSD",1766547507292,0.9289,2942.1,2941.6,6.79902094]
["bitfinex","ETHUSD",1766547507497,0.9289,2942.5,2941.7,0.03399394]
["bitfinex","ETHUSD",1766547507814,0.9289,2942.4,2941.7,0.03399394]
["bitfinex","ETHUSD",1766547508020,0.9289,2942.4,2941.8,2.5]
["bitfinex","ETHUSD",1766547508417,0.9289,2942.3,2941.8,2.5]
["bitfinex","ETHUSD",1766547508714,0.9289,2942.3,2941.5,3.51807696]
["bitfinex","ETHUSD",1766547508904,0.01026676,2942.2,2941.5,3.39957696]
["bitfinex","ETHUSD",1766547509109,0.9289,2942.1,2941.5,3.39957696]
["bitfinex","ETHUSD",1766547509308,0.9289,2942.1,2941.4,3.39973529]
["bitfinex","ETHUSD",1766547509516,0.9289,2942.1,2941.4,7.25815043]
["bitfinex","ETHUSD",1766547509706,0.9289,2942.1,2941.5,0.1185]
["bitfinex","ETHUSD",1766547510123,1.5039685,2942.4,2941.5,0.1185]
["bitfinex","ETHUSD",1766547510425,0.9289,2942.4,2941.5,0.1185]
["bitfinex","ETHUSD",1766547511318,0.9289,2942.4,2941.6,3.55200557]
["bitfinex","ETHUSD",1766547511517,0.9289,2942.4,2941.6,3.43350557]
["bitfinex","ETHUSD",1766547511819,0.9289,2942.4,2941.7,0.1185]
["bitfinex","ETHUSD",1766547512020,0.9289,2942.4,2941.8,0.03399279]
["bitfinex","ETHUSD",1766547512626,2.05481668,2942.8,2941.9,0.1185]
["bitfinex","ETHUSD",1766547512813,0.9996,2942.7,2941.9,0.1185]
["bitfinex","ETHUSD",1766547513208,0.9996,2942.7,2942.2,3.39881721]
["bitfinex","ETHUSD",1766547513411,0.9996,2942.7,2942.1,3.5513872]
["bitfinex","ETHUSD",1766547514121,1.0006,2943.0,2942.2,0.1185]
["bitfinex","ETHUSD",1766547514420,1.0006,2943.0,2942.3,0.03398701]
["bitfinex","ETHUSD",1766547514927,1.0006,2943.0,2942.2,0.1185]
["bitfinex","ETHUSD",1766547515997,1.0006,2943.0,2942.3,3.39870169]
["bitfinex","ETHUSD",1766547516317,1.0006,2943.0,2942.3,6.91590338]
["bitfinex","ETHUSD",1766547516519,1.0006,2943.0,2942.3,3.51720169]
["bitfinex","ETHUSD",1766547517201,1.0006,2943.0,2942.3,4.30330734]
["bitfinex","ETHUSD",1766547517532,1.0006,2943.0,2942.3,4.30230734]
["bitfinex","ETHUSD",1766547518723,1.0006,2943.0,2942.4,3.51605399]
["bitfinex","ETHUSD",1766547523035,1.0006,2943.0,2942.4,0.1175]
["bitfinex","ETHUSD",1766547524239,1.0006,2943.0,2942.3,3.39862953]
["bitfinex","ETHUSD",1766547524443,1.0006,2943.0,2942.3,3.51612953]
["bitfinex","ETHUSD",1766547526229,1.0006,2943.0,2942.3,3.95584248]
["bitfinex","ETHUSD",1766547526938,1.0006,2943.0,2942.3,3.95588126]
["bitfinex","ETHUSD",1766547527138,1.0006,2943.0,2942.3,0.55721295]
["bitfinex","ETHUSD",1766547527330,1.0006,2943.0,2942.3,0.1175]
["bitfinex","ETHUSD",1766547528343,0.9572,2942.9,2942.2,3.39874986]
["bitfinex","ETHUSD",1766547528548,0.01126676,2943.0,2942.4,0.9659]
["bitfinex","ETHUSD",1766547528549,0.001,2943.0,2942.4,0.9659]
["bitfinex","ETHUSD",1766547528712,0.01026676,2944.3,2942.4,0.9659]
["bitfinex","ETHUSD",1766547528713,0.9572,2943.7,2942.4,0.9659]
["bitfinex","ETHUSD",1766547528912,0.96746676,2943.7,2942.6,0.9659]
["bitfinex","ETHUSD",1766547529113,0.9572,2943.4,2942.6,0.9659]
["bitfinex","ETHUSD",1766547529309,0.9572,2943.3,2942.3,5.24554175]
["bitfinex","ETHUSD",1766547529510,0.9572,2943.4,2942.4,0.9659]
["bitfinex","ETHUSD",1766547530345,0.9572,2943.4,2942.5,4.36437068]
["bitfinex","ETHUSD",1766547530846,0.9572,2943.4,2942.6,0.9659]
["bitfinex","ETHUSD",1766547531041,0.9572,2943.4,2942.6,1.74218414]
["bitfinex","ETHUSD",1766547531244,0.01126676,2943.9,2942.7,0.99988239]
["bitfinex","ETHUSD",1766547531445,1.8312,2943.8,2942.7,0.99988239]
["bitfinex","ETHUSD",1766547531623,0.874,2943.8,2942.8,0.9659]
["bitfinex","ETHUSD",1766547531953,0.9572,2943.7,2942.9,0.99988008]
["bitfinex","ETHUSD",1766547532441,0.9582,2943.7,2942.9,4.39780704]
["bitfinex","ETHUSD",1766547532656,0.9582,2943.7,2943.0,0.9659]
["bitfinex","ETHUSD",1766547532866,0.9582,2943.7,2943.1,0.03397777]
["bitfinex","ETHUSD",1766547534757,0.9582,2943.7,2943.1,0.99987777]
["bitfinex","ETHUSD",1766547535143,0.9582,2943.7,2943.1,0.9659]
["bitfinex","ETHUSD",1766547535333,0.9572,2943.6,2942.9,0.8676971]
["bitfinex","ETHUSD",1766547535836,0.9572,2943.6,2943.0,0.9659]
["bitfinex","ETHUSD",1766547536039,0.9572,2943.4,2942.7,0.9659]
["bitfinex","ETHUSD",1766547536425,0.9572,2943.4,2942.7,4.36413123]
["bitfinex","ETHUSD",1766547537762,0.9572,2943.4,2942.7,0.9659]
["bitfinex","ETHUSD",1766547538749,0.9572,2943.4,2942.4,1.8469]
["bitfinex","ETHUSD",1766547538750,0.9572,2943.3,2942.4,1.8469]
["bitfinex","ETHUSD",1766547539061,0.9572,2943.1,2942.4,1.8469]
["bitfinex","ETHUSD",1766547539258,0.9572,2943.1,2942.3,3.40065999]
["bitfinex","ETHUSD",1766547539664,0.9572,2943.1,2942.5,2.5]
["bitfinex","ETHUSD",1766547540459,0.96746676,2943.1,2942.5,1.5]
["bitfinex","ETHUSD",1766547540659,0.9572,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1766547540938,0.88426676,2943.1,2942.3,0.002]
["bitfinex","ETHUSD",1766547540939,0.4263,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1766547541465,0.4263,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1766547542536,0.4263,2942.8,2941.9,0.9132]
["bitfinex","ETHUSD",1766547542867,0.4263,2942.8,2942.1,0.9132]
["bitfinex","ETHUSD",1766547542868,0.43656676,2942.8,2942.1,0.9132]
["bitfinex","ETHUSD",1766547543169,0.01026676,2943.0,2942.0,3.43302505]
["bitfinex","ETHUSD",1766547543170,0.01026676,2943.0,2942.3,0.9132]
["bitfinex","ETHUSD",1766547543463,4.28216699,2943.0,2942.3,0.9132]
["bitfinex","ETHUSD",1766547543664,0.4223,2942.9,2942.3,0.9132]
["bitfinex","ETHUSD",1766547544367,0.4223,2942.9,2942.0,3.39903457]
["bitfinex","ETHUSD",1766547544368,0.4223,2942.9,2941.9,0.9132]
["bitfinex","ETHUSD",1766547544532,0.4223,2942.7,2942.0,0.9132]
["bitfinex","ETHUSD",1766547544733,0.4223,2942.7,2942.0,4.31222135]
["bitfinex","ETHUSD",1766547544933,0.4223,2942.7,2942.0,0.9132]
["bitfinex","ETHUSD",1766547545440,0.4223,2942.7,2942.0,4.31224144]
["bitfinex","ETHUSD",1766547545934,0.4223,2942.7,2942.1,0.94718932]
["bitfinex","ETHUSD",1766547546137,0.4223,2943.1,2942.3,0.9132]
["bitfinex","ETHUSD",1766547546372,0.874,2943.2,2942.5,0.9132]
["bitfinex","ETHUSD",1766547547154,4.27166849,2943.2,2942.5,0.9132]
["bitfinex","ETHUSD",1766547547356,4.27166849,2943.2,2942.6,0.94718355]
["bitfinex","ETHUSD",1766547547759,3.39764426,2943.3,2942.6,0.9132]
["bitfinex","ETHUSD",1766547548163,3.81994426,2943.3,2942.6,0.9132]
["bitfinex","ETHUSD",1766547548776,0.4223,2943.2,2942.6,0.9132]
["bitfinex","ETHUSD",1766547549537,3.82002398,2943.2,2942.6,0.9132]
["bitfinex","ETHUSD",1766547550162,3.39734072,2943.5,2942.6,0.9132]
["bitfinex","ETHUSD",1766547550351,0.4223,2943.4,2942.8,0.9132]
["bitfinex","ETHUSD",1766547551776,1.2963,2943.4,2942.9,0.03398008]
["bitfinex","ETHUSD",1766547552171,3.81973961,2943.4,2942.9,0.03398008]
["bitfinex","ETHUSD",1766547552582,0.4223,2943.3,2942.9,0.03398008]
["bitfinex","ETHUSD",1766547554202,0.4223,2943.6,2943.0,0.9132]
["bitfinex","ETHUSD",1766547554501,0.4223,2943.5,2942.5,4.28139619]
["bitfinex","ETHUSD",1766547554678,0.4223,2943.4,2942.6,0.9132]
["bitfinex","ETHUSD",1766547555071,0.4223,2943.2,2942.6,0.9132]
["bitfinex","ETHUSD",1766547555276,0.4223,2943.2,2942.7,0.03398239]
["bitfinex","ETHUSD",1766547555793,13.34760329,2943.6,2942.9,0.9132]
["bitfinex","ETHUSD",1766547555794,0.874,2943.6,2942.9,0.9132]
["bitfinex","ETHUSD",1766547556093,0.874,2943.6,2943.0,0.9132]
["bitfinex","ETHUSD",1766547556299,4.27126345,2943.6,2943.0,0.9132]
["bitfinex","ETHUSD",1766547556801,4.69356345,2943.6,2943.0,0.9132]
["bitfinex","ETHUSD",1766547557800,1.2963,2943.6,2943.0,0.9132]
["bitfinex","ETHUSD",1766547558002,0.4223,2943.6,2943.0,0.9132]
["bitfinex","ETHUSD",1766547558172,0.4223,2943.5,2943.0,0.9132]
["bitfinex","ETHUSD",1766547558372,0.001,2943.2,2943.0,0.9132]
["bitfinex","ETHUSD",1766547558594,0.001,2943.2,2942.6,0.9132]
["bitfinex","ETHUSD",1766547558792,0.001,2943.2,2942.6,1.09282]
["bitfinex","ETHUSD",1766547559001,0.4233,2943.2,2942.6,1.09282]
["bitfinex","ETHUSD",1766547559700,0.4233,2943.2,2942.7,0.9132]
["bitfinex","ETHUSD",1766547559868,0.001,2943.2,2942.9,0.9132]
["bitfinex","ETHUSD",1766547560076,0.4223,2943.5,2943.0,0.9132]
["bitfinex","ETHUSD",1766547560286,3.39732611,2943.5,2943.0,0.9132]
["bitfinex","ETHUSD",1766547560485,5.12049131,2943.6,2942.7,0.9132]
["bitfinex","ETHUSD",1766547560486,8.067252,2943.4,2942.7,0.9132]
["bitfinex","ETHUSD",1766547561099,4.66979131,2943.4,2942.7,0.9132]
["bitfinex","ETHUSD",1766547561482,0.4243,2943.7,2942.9,3.39792673]
["bitfinex","ETHUSD",1766547561799,4.6954137,2943.7,2943.1,0.9132]
["bitfinex","ETHUSD",1766547562393,0.4233,2943.3,2942.8,0.9132]
["bitfinex","ETHUSD",1766547562910,4.24649131,2943.4,2942.8,0.9132]
["bitfinex","ETHUSD",1766547564182,4.66979131,2943.4,2942.8,0.9132]
["bitfinex","ETHUSD",1766547565084,0.4233,2943.4,2942.8,0.9132]
["bitfinex","ETHUSD",1766547565385,0.4233,2943.4,2942.6,0.9132]
["bitfinex","ETHUSD",1766547565386,0.4233,2943.2,2942.6,0.9132]
["bitfinex","ETHUSD",1766547566410,0.4233,2943.2,2942.6,4.31153641]
["bitfinex","ETHUSD",1766547567110,0.4233,2943.2,2942.7,0.9132]
["bitfinex","ETHUSD",1766547567514,0.9704,2945.3,2943.6,12.91677]
["bitfinex","ETHUSD",1766547567743,0.9704,2945.6,2945.4,1.055]
["bitfinex","ETHUSD",1766547567917,2.28091807,2945.6,2945.4,1.055]
["bitfinex","ETHUSD",1766547568108,0.874,2945.5,2945.4,1.055]
["bitfinex","ETHUSD",1766547568814,0.874,2945.5,2944.9,1.09059525]
["bitfinex","ETHUSD",1766547569017,4.24649131,2945.4,2944.9,0.17739525]
["bitfinex","ETHUSD",1766547569337,5.21689131,2945.4,2944.9,0.17739525]
["bitfinex","ETHUSD",1766547569637,1.57948913,2945.3,2944.9,0.17739525]
["bitfinex","ETHUSD",1766547570318,0.9704,2945.3,2944.9,0.17739525]
["bitfinex","ETHUSD",1766547570505,4.36574849,2945.3,2944.9,0.17739525]
["bitfinex","ETHUSD",1766547571334,0.9704,2945.3,2944.9,0.17739525]
["bitfinex","ETHUSD",1766547571514,0.9831,2945.2,2944.2,1.8212]
["bitfinex","ETHUSD",1766547571712,1.4209386,2945.1,2944.3,0.9402]
["bitfinex","ETHUSD",1766547571920,1.4209386,2945.1,2944.5,0.9402]
["bitfinex","ETHUSD",1766547572119,4.37826469,2945.4,2944.5,0.9402]
["bitfinex","ETHUSD",1766547572637,0.9831,2945.4,2944.6,0.9402]
["bitfinex","ETHUSD",1766547573241,0.874,2945.4,2944.6,0.9402]
["bitfinex","ETHUSD",1766547573536,1.8571,2945.4,2944.6,0.9402]
["bitfinex","ETHUSD",1766547574012,0.9831,2945.4,2944.6,0.9402]
["bitfinex","ETHUSD",1766547574212,1.8571,2945.4,2944.6,0.9402]
["bitfinex","ETHUSD",1766547574511,0.18571,2945.3,2944.6,0.9402]
["bitfinex","ETHUSD",1766547574846,0.9831,2945.2,2944.3,4.33652082]
["bitfinex","ETHUSD",1766547575136,0.9831,2945.2,2944.3,0.9402]
["bitfinex","ETHUSD",1766547575443,0.9831,2945.2,2944.3,4.33655157]
["bitfinex","ETHUSD",1766547576109,0.9831,2945.2,2944.5,2.5]
["bitfinex","ETHUSD",1766547576444,1.8571,2945.2,2944.6,3.39603908]
["bitfinex","ETHUSD",1766547576644,1.8571,2945.2,2944.7,0.9402]
["bitfinex","ETHUSD",1766547576819,0.18671,2945.3,2944.7,0.9402]
["bitfinex","ETHUSD",1766547577143,15.77139437,2946.3,2944.7,0.9402]
["bitfinex","ETHUSD",1766547577144,4.3770723,2946.4,2945.0,0.9402]
["bitfinex","ETHUSD",1766547577338,0.9831,2946.2,2945.0,0.9402]
["bitfinex","ETHUSD",1766547579347,0.9831,2946.0,2945.1,0.9402]
["bitfinex","ETHUSD",1766547579720,1.8571,2945.9,2945.1,0.9402]
["bitfinex","ETHUSD",1766547579954,0.9831,2945.8,2944.8,4.33594427]
["bitfinex","ETHUSD",1766547580252,0.9831,2945.8,2944.8,0.9402]
["bitfinex","ETHUSD",1766547581223,0.9831,2945.8,2944.8,4.33599316]
["bitfinex","ETHUSD",1766547581441,4.56363632,2945.7,2944.8,4.33599316]
["bitfinex","ETHUSD",1766547581654,0.9831,2945.6,2944.8,4.33599316]
["bitfinex","ETHUSD",1766547581834,0.18571,2945.7,2944.9,0.97415701]
["bitfinex","ETHUSD",1766547582022,0.18571,2945.7,2945.1,0.9875]
["bitfinex","ETHUSD",1766547582228,0.33943179,2946.0,2945.3,0.9875]
["bitfinex","ETHUSD",1766547582454,3.73387139,2946.0,2945.5,0.9875]
["bitfinex","ETHUSD",1766547583956,0.001,2945.7,2945.5,0.9875]
["bitfinex","ETHUSD",1766547584136,4.60687139,2946.0,2945.5,0.9875]
["bitfinex","ETHUSD",1766547584332,0.46068714,2945.9,2945.5,0.9875]
["bitfinex","ETHUSD",1766547585448,0.46068714,2945.9,2944.9,0.9875]
["bitfinex","ETHUSD",1766547585449,0.9932,2945.8,2944.9,0.9875]
["bitfinex","ETHUSD",1766547586047,0.9932,2945.6,2944.9,0.9875]
["bitfinex","ETHUSD",1766547586364,0.873,2945.5,2945.0,0.03395585]
["bitfinex","ETHUSD",1766547586767,0.873,2945.5,2944.9,0.9875]
["bitfinex","ETHUSD",1766547587064,0.18662,2945.4,2944.9,0.9875]
["bitfinex","ETHUSD",1766547587375,1.17982,2945.4,2944.4,3.39619315]
["bitfinex","ETHUSD",1766547587557,1.17982,2945.4,2944.5,0.9875]
["bitfinex","ETHUSD",1766547588145,0.9932,2945.2,2944.5,0.9875]
["bitfinex","ETHUSD",1766547588346,3.58174484,2945.4,2944.6,1.02146047]
["bitfinex","ETHUSD",1766547588347,0.43884399,2945.1,2944.6,1.02146047]
["bitfinex","ETHUSD",1766547588556,0.873,2945.2,2944.7,0.9875]
["bitfinex","ETHUSD",1766547588876,0.18662,2945.4,2944.7,0.9875]
["bitfinex","ETHUSD",1766547589067,1.05962,2945.4,2944.9,0.9875]
["bitfinex","ETHUSD",1766547589561,0.9932,2945.3,2944.2,0.9875]
["bitfinex","ETHUSD",1766547589760,0.9932,2945.1,2944.4,0.9875]
["bitfinex","ETHUSD",1766547589961,0.9932,2945.1,2944.4,4.38377767]
["bitfinex","ETHUSD",1766547590161,0.9932,2945.1,2944.5,0.9875]
["bitfinex","ETHUSD",1766547590767,4.38867062,2945.1,2944.5,0.9875]
["bitfinex","ETHUSD",1766547591130,0.9932,2945.1,2944.5,0.9875]
["bitfinex","ETHUSD",1766547591336,0.49334312,2945.0,2944.5,0.9875]
["bitfinex","ETHUSD",1766547591668,0.5447946,2945.2,2944.6,0.9875]
["bitfinex","ETHUSD",1766547591842,4.45478421,2945.4,2944.6,0.9895]
["bitfinex","ETHUSD",1766547592561,0.9932,2945.3,2944.6,0.9895]
["bitfinex","ETHUSD",1766547592969,0.9932,2945.3,2944.7,2.5]
["bitfinex","ETHUSD",1766547594108,0.9932,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1766547594109,6.7907103,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1766547594283,6.7907103,2945.2,2944.3,0.9875]
["bitfinex","ETHUSD",1766547594604,0.67907103,2945.1,2944.3,0.9875]
["bitfinex","ETHUSD",1766547594764,0.873,2945.0,2944.3,0.9875]
["bitfinex","ETHUSD",1766547596270,4.26867932,2945.0,2944.3,0.9875]
["bitfinex","ETHUSD",1766547598514,0.873,2944.9,2944.3,0.9875]
["bitfinex","ETHUSD",1766547599406,3.39567932,2945.0,2944.3,0.9875]
["bitfinex","ETHUSD",1766547599704,0.874,2944.8,2944.3,0.9875]
["bitfinex","ETHUSD",1766547600810,0.874,2944.8,2944.3,0.9895]
["bitfinex","ETHUSD",1766547601383,4.26985461,2944.8,2944.3,0.9895]
["bitfinex","ETHUSD",1766547601616,0.874,2944.8,2944.3,0.9895]
["bitfinex","ETHUSD",1766547601782,4.2698657,2944.8,2944.0,0.9501]
["bitfinex","ETHUSD",1766547602109,4.69685227,2944.8,2944.0,0.9501]
["bitfinex","ETHUSD",1766547602317,4.69685227,2944.8,2944.0,0.98406739]
["bitfinex","ETHUSD",1766547602695,0.03396739,2944.7,2943.9,0.9501]
["bitfinex","ETHUSD",1766547602890,0.03396739,2944.7,2943.5,0.883]
["bitfinex","ETHUSD",1766547602891,0.03396739,2944.7,2943.6,0.9501]
["bitfinex","ETHUSD",1766547603098,0.03396739,2944.9,2944.1,6.7932475]
["bitfinex","ETHUSD",1766547603287,0.874,2945.1,2944.3,0.9501]
["bitfinex","ETHUSD",1766547603487,0.03396739,2945.0,2944.3,0.9501]
["bitfinex","ETHUSD",1766547606217,0.03396739,2945.0,2944.4,0.9501]
["bitfinex","ETHUSD",1766547608490,0.90796739,2945.0,2944.4,0.9501]
["bitfinex","ETHUSD",1766547608992,0.03396739,2945.0,2944.4,0.9501]
["bitfinex","ETHUSD",1766547609189,0.03396739,2945.0,2944.4,0.9521]
["bitfinex","ETHUSD",1766547610316,0.03396739,2945.0,2944.5,0.9501]
["bitfinex","ETHUSD",1766547610617,0.874,2945.3,2944.6,0.9501]
["bitfinex","ETHUSD",1766547611460,0.874,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1766547611598,3.39535515,2945.2,2944.4,0.9521]
["bitfinex","ETHUSD",1766547612524,6.7907103,2945.2,2944.4,0.9521]
["bitfinex","ETHUSD",1766547613327,6.7907103,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1766547613628,6.79117146,2945.0,2944.0,0.9501]
["bitfinex","ETHUSD",1766547613827,0.874,2944.9,2944.0,0.9501]
["bitfinex","ETHUSD",1766547616835,3.39581635,2944.8,2944.0,0.9501]
["bitfinex","ETHUSD",1766547618332,3.39581635,2944.8,2944.0,0.9521]
["bitfinex","ETHUSD",1766547621942,4.26972925,2944.9,2944.1,0.9501]
["bitfinex","ETHUSD",1766547622122,0.7666325,2944.8,2944.1,0.9501]
["bitfinex","ETHUSD",1766547624149,6.79186334,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766547624311,3.39593167,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766547624512,3.39593167,2944.7,2944.0,0.9521]
["bitfinex","ETHUSD",1766547624710,0.75584922,2944.6,2944.0,0.9521]
["bitfinex","ETHUSD",1766547626324,3.39616233,2944.5,2944.0,0.9521]
["bitfinex","ETHUSD",1766547626918,3.39616233,2944.5,2943.8,0.9501]
["bitfinex","ETHUSD",1766547627242,11.909463,2944.5,2943.5,0.9521]
["bitfinex","ETHUSD",1766547628032,11.909463,2944.5,2943.5,3.39931396]
["bitfinex","ETHUSD",1766547628246,1.26653122,2944.4,2943.6,0.9501]
["bitfinex","ETHUSD",1766547628445,3.39639303,2944.3,2943.6,0.9501]
["bitfinex","ETHUSD",1766547632152,1.26653122,2944.4,2943.7,0.03397085]
["bitfinex","ETHUSD",1766547632329,4.2702243,2944.5,2943.7,0.03397085]
["bitfinex","ETHUSD",1766547633261,4.2702243,2944.5,2943.7,1.02407085]
["bitfinex","ETHUSD",1766547633427,7.6664486,2944.5,2943.7,0.9901]
["bitfinex","ETHUSD",1766547633626,7.6664486,2944.5,2943.5,0.9921]
["bitfinex","ETHUSD",1766547637759,4.24313834,2944.3,2943.5,0.9921]
["bitfinex","ETHUSD",1766547637957,3.39662375,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1766547638163,4.27062375,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1766547638673,7.6672475,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1766547638880,7.6672475,2944.1,2943.2,0.9921]
["bitfinex","ETHUSD",1766547639170,4.27062375,2944.1,2943.2,0.9921]
["bitfinex","ETHUSD",1766547639371,0.80914529,2944.0,2943.2,4.38975339]
["bitfinex","ETHUSD",1766547640076,4.20597393,2944.0,2943.2,0.9921]
["bitfinex","ETHUSD",1766547640455,4.20597393,2944.0,2943.2,4.3897352]
["bitfinex","ETHUSD",1766547641143,4.20597393,2944.0,2943.2,0.9921]
["bitfinex","ETHUSD",1766547642466,4.20597393,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1766547642781,0.84766044,2943.9,2943.5,0.002]
["bitfinex","ETHUSD",1766547652291,0.84766044,2943.9,2943.2,0.9921]
["bitfinex","ETHUSD",1766547653297,4.24453204,2943.9,2943.2,0.9921]
["bitfinex","ETHUSD",1766547653697,0.84766044,2943.9,2943.2,0.9921]
["bitfinex","ETHUSD",1766547654699,0.42431383,2944.2,2943.3,0.94487546]
["bitfinex","ETHUSD",1766547654894,0.874,2944.1,2943.4,0.9109]
["bitfinex","ETHUSD",1766547656502,4.27063625,2944.1,2943.4,0.9109]
["bitfinex","ETHUSD",1766547656696,0.874,2944.1,2943.4,0.9109]
["bitfinex","ETHUSD",1766547657682,0.874,2944.1,2943.4,0.9129]
["bitfinex","ETHUSD",1766547661805,4.69780946,2944.1,2943.4,0.9129]
["bitfinex","ETHUSD",1766547662607,8.0944654,2944.1,2943.4,0.9129]
["bitfinex","ETHUSD",1766547662993,8.94317574,2944.1,2943.4,0.9129]
["bitfinex","ETHUSD",1766547663404,4.69780946,2944.1,2943.4,0.9129]
["bitfinex","ETHUSD",1766547666296,4.69880946,2944.1,2943.4,0.9129]
["bitfinex","ETHUSD",1766547666604,0.9689161,2944.0,2943.4,0.9129]
["bitfinex","ETHUSD",1766547668911,4.36576767,2944.0,2943.4,0.9129]
["bitfinex","ETHUSD",1766547669515,0.9689161,2944.0,2943.4,0.9129]
["bitfinex","ETHUSD",1766547670198,4.36568019,2944.0,2943.4,0.9129]
["bitfinex","ETHUSD",1766547671219,4.36568019,2944.0,2943.1,3.39972048]
["bitfinex","ETHUSD",1766547671220,4.99035151,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1766547671426,0.875,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1766547673991,0.875,2943.7,2943.1,0.9146]
["bitfinex","ETHUSD",1766547675292,4.2720955,2943.7,2943.1,0.9146]
["bitfinex","ETHUSD",1766547675693,4.2720955,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1766547675903,0.76691018,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1766547681324,0.001,2943.9,2943.1,0.9146]
["bitfinex","ETHUSD",1766547681519,0.875,2943.6,2943.1,0.9146]
["bitfinex","ETHUSD",1766547683524,0.875,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1766547683703,8.38736452,2943.8,2943.0,0.9146]
["bitfinex","ETHUSD",1766547683909,1.71383645,2943.7,2943.0,0.9146]
["bitfinex","ETHUSD",1766547684220,0.83883645,2943.7,2943.0,0.9146]
["bitfinex","ETHUSD",1766547684430,0.875,2943.6,2943.0,0.9146]
["bitfinex","ETHUSD",1766547691042,0.876,2943.6,2943.0,0.9146]
["bitfinex","ETHUSD",1766547691547,0.001,2943.6,2943.0,0.9146]
["bitfinex","ETHUSD",1766547691743,0.001,2943.6,2943.1,0.9565]
["bitfinex","ETHUSD",1766547693347,0.001,2943.9,2943.3,0.9565]
["bitfinex","ETHUSD",1766547695348,3.39785451,2943.9,2943.3,0.9565]
["bitfinex","ETHUSD",1766547696223,0.001,2943.9,2943.3,0.9565]
["bitfinex","ETHUSD",1766547699423,4.99135151,2943.9,2943.0,0.9585]
["bitfinex","ETHUSD",1766547699628,4.99135151,2943.9,2943.1,0.9565]
["bitfinex","ETHUSD",1766547699629,4.66411934,2943.9,2943.1,0.9565]
["bitfinex","ETHUSD",1766547701022,1.26718801,2943.9,2943.1,0.9565]
["bitfinex","ETHUSD",1766547701228,0.875,2943.8,2943.1,0.9565]
["bitfinex","ETHUSD",1766547702540,0.875,2943.8,2943.2,0.9288]
["bitfinex","ETHUSD",1766547705559,3.39786904,2943.9,2943.2,0.9288]
["bitfinex","ETHUSD",1766547705853,4.27286904,2943.9,2943.2,0.9288]
["bitfinex","ETHUSD",1766547706654,0.876,2943.9,2943.2,0.9288]
["bitfinex","ETHUSD",1766547706958,4.27286502,2943.9,2943.2,0.9288]
["bitfinex","ETHUSD",1766547712255,0.876,2943.9,2943.2,0.9288]
["bitfinex","ETHUSD",1766547712843,4.27286191,2943.9,2943.2,0.9288]
["bitfinex","ETHUSD",1766547713248,8.43688502,2943.9,2943.2,0.9288]
["bitfinex","ETHUSD",1766547714255,8.43688502,2943.9,2943.1,0.002]
["bitfinex","ETHUSD",1766547714557,8.43688502,2943.9,2943.2,0.9288]
["bitfinex","ETHUSD",1766547715560,5.04002311,2943.9,2943.2,0.9288]
["bitfinex","ETHUSD",1766547715861,8.43688502,2943.9,2943.2,0.9288]
["bitfinex","ETHUSD",1766547718465,3.3970853,2943.7,2943.2,0.9288]
["bitfinex","ETHUSD",1766547718637,5.04004429,2943.9,2943.2,0.9288]
["bitfinex","ETHUSD",1766547720349,4.27288309,2943.9,2943.2,0.9288]
["bitfinex","ETHUSD",1766547721669,7.66976618,2943.9,2943.2,0.9288]
["bitfinex","ETHUSD",1766547722172,4.27288309,2943.9,2943.2,0.9288]
["bitfinex","ETHUSD",1766547722748,3.39788309,2943.9,2943.2,0.9288]
["bitfinex","ETHUSD",1766547722953,0.875,2943.8,2943.2,0.9288]
["bitfinex","ETHUSD",1766547724472,1.64206245,2943.8,2943.2,0.9288]
["bitfinex","ETHUSD",1766547724772,8.43618939,2943.8,2943.2,0.9288]
["bitfinex","ETHUSD",1766547725472,5.03912592,2943.8,2943.2,0.9288]
["bitfinex","ETHUSD",1766547726067,5.03912592,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1766547726068,0.76706245,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1766547726254,0.875,2943.7,2943.2,0.9911]
["bitfinex","ETHUSD",1766547726447,0.001,2943.9,2943.2,0.9911]
["bitfinex","ETHUSD",1766547726655,0.876,2943.9,2943.2,0.9911]
["bitfinex","ETHUSD",1766547729051,0.876,2943.9,2943.2,3.39765245]
["bitfinex","ETHUSD",1766547729252,0.876,2943.9,2943.3,1.02507546]
["bitfinex","ETHUSD",1766547729448,0.001,2944.3,2943.5,8.38782816]
["bitfinex","ETHUSD",1766547729654,4.27184989,2944.8,2943.7,0.9911]
["bitfinex","ETHUSD",1766547730200,0.001,2943.9,2943.7,0.9911]
["bitfinex","ETHUSD",1766547730368,7.66769978,2944.8,2943.6,0.9911]
["bitfinex","ETHUSD",1766547730567,7.66769978,2944.8,2943.8,0.9911]
["bitfinex","ETHUSD",1766547730568,8.43456976,2944.8,2943.8,0.9911]
["bitfinex","ETHUSD",1766547731160,5.03871987,2944.8,2943.8,0.9911]
["bitfinex","ETHUSD",1766547731983,5.03871987,2944.8,2944.0,0.9911]
["bitfinex","ETHUSD",1766547732962,4.16371987,2944.8,2944.0,0.9911]
["bitfinex","ETHUSD",1766547733167,4.27184989,2944.8,2944.0,0.9911]
["bitfinex","ETHUSD",1766547735515,0.001,2944.8,2943.8,0.9911]
["bitfinex","ETHUSD",1766547735673,0.876,2944.8,2944.1,0.9911]
["bitfinex","ETHUSD",1766547735994,0.001,2944.8,2944.3,0.9911]
["bitfinex","ETHUSD",1766547736498,3.39478079,2945.7,2944.5,0.9911]
["bitfinex","ETHUSD",1766547736661,0.875,2945.6,2944.7,0.9911]
["bitfinex","ETHUSD",1766547736861,0.875,2945.6,2944.9,0.9911]
["bitfinex","ETHUSD",1766547737481,0.875,2945.6,2945.1,0.9911]
["bitfinex","ETHUSD",1766547737678,11.77937828,2946.0,2945.1,0.9911]
["bitfinex","ETHUSD",1766547737894,2.05293783,2945.9,2945.1,0.9911]
["bitfinex","ETHUSD",1766547738097,3.39466358,2945.8,2945.1,0.9911]
["bitfinex","ETHUSD",1766547738281,0.875,2945.7,2945.1,0.9911]
["bitfinex","ETHUSD",1766547740479,3.39489407,2945.6,2945.1,0.9911]
["bitfinex","ETHUSD",1766547743108,4.26981348,2945.7,2945.1,0.9911]
["bitfinex","ETHUSD",1766547743273,4.81458861,2945.7,2945.1,0.9911]
["bitfinex","ETHUSD",1766547745102,0.001,2945.6,2945.1,0.9911]
["bitfinex","ETHUSD",1766547748119,4.99051204,2945.2,2944.2,0.9911]
["bitfinex","ETHUSD",1766547748319,0.875,2945.1,2944.2,0.9911]
["bitfinex","ETHUSD",1766547748614,0.875,2945.1,2944.4,2.5]
["bitfinex","ETHUSD",1766547749114,0.875,2945.1,2944.5,0.9911]
["bitfinex","ETHUSD",1766547750222,0.875,2945.1,2944.5,1.02506162]
["bitfinex","ETHUSD",1766547751718,3.39500933,2945.5,2944.6,0.9485]
["bitfinex","ETHUSD",1766547752015,4.27000933,2945.5,2944.8,0.9485]
["bitfinex","ETHUSD",1766547752217,7.66501866,2945.5,2944.8,0.9485]
["bitfinex","ETHUSD",1766547754626,4.27000933,2945.5,2944.8,0.9485]
["bitfinex","ETHUSD",1766547755338,7.66501866,2945.5,2944.8,0.9485]
["bitfinex","ETHUSD",1766547755495,8.48609804,2945.5,2944.8,0.9485]
["bitfinex","ETHUSD",1766547756518,5.09108871,2945.5,2944.8,0.9485]
["bitfinex","ETHUSD",1766547757524,4.21608871,2945.5,2944.8,0.9485]
["bitfinex","ETHUSD",1766547757694,5.09108871,2945.5,2944.8,0.9485]
["bitfinex","ETHUSD",1766547758194,8.48609804,2945.5,2944.8,0.9485]
["bitfinex","ETHUSD",1766547759828,0.82107938,2945.5,2945.0,0.9485]
["bitfinex","ETHUSD",1766547760035,0.875,2945.5,2945.0,0.9485]
["bitfinex","ETHUSD",1766547761031,4.2700208,2945.5,2945.0,0.9485]
["bitfinex","ETHUSD",1766547762364,4.99051204,2945.4,2944.5,0.002]
["bitfinex","ETHUSD",1766547762523,4.99051204,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1766547762722,0.875,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1766547763762,0.875,2945.0,2943.9,0.9651]
["bitfinex","ETHUSD",1766547763961,3.39570104,2944.9,2944.1,0.9651]
["bitfinex","ETHUSD",1766547764753,6.79140208,2944.9,2944.1,0.9651]
["bitfinex","ETHUSD",1766547764948,0.76664021,2944.8,2944.1,0.9651]
["bitfinex","ETHUSD",1766547765464,4.99051204,2944.7,2943.8,0.9651]
["bitfinex","ETHUSD",1766547765763,0.875,2944.6,2943.8,0.9651]
["bitfinex","ETHUSD",1766547765965,6.79232466,2944.5,2943.6,0.002]
["bitfinex","ETHUSD",1766547766124,0.76673247,2944.4,2943.6,0.002]
["bitfinex","ETHUSD",1766547766330,0.76673247,2944.4,2943.6,0.9671]
["bitfinex","ETHUSD",1766547768153,4.16306044,2944.4,2943.6,0.9671]
["bitfinex","ETHUSD",1766547770266,4.16306044,2944.4,2943.6,0.9671]
["bitfinex","ETHUSD",1766547770551,4.99051204,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1766547770738,10.95566608,2944.4,2943.3,0.002]
["bitfinex","ETHUSD",1766547770739,0.4990512,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1766547770944,0.875,2944.0,2943.3,0.9671]
["bitfinex","ETHUSD",1766547771425,0.875,2944.0,2943.3,0.002]
["bitfinex","ETHUSD",1766547773119,3.39685451,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1766547773326,0.875,2943.8,2943.3,0.9671]
["bitfinex","ETHUSD",1766547773926,0.875,2943.9,2943.4,0.99907431]
["bitfinex","ETHUSD",1766547775748,0.33966237,2944.0,2943.4,0.99907431]
["bitfinex","ETHUSD",1766547775952,0.875,2944.0,2943.4,0.9651]
["bitfinex","ETHUSD",1766547777759,4.27175103,2944.0,2943.4,0.9651]
["bitfinex","ETHUSD",1766547777929,9.26215935,2944.0,2943.4,0.9671]
["bitfinex","ETHUSD",1766547778127,8.38715935,2944.0,2943.4,0.9671]
["bitfinex","ETHUSD",1766547778444,9.26215935,2944.0,2943.4,0.9671]
["bitfinex","ETHUSD",1766547779027,10.52803976,2944.0,2943.4,0.9671]
["bitfinex","ETHUSD",1766547779237,4.99040832,2943.8,2943.4,0.9671]
["bitfinex","ETHUSD",1766547779440,10.52803976,2944.0,2943.4,0.9671]
["bitfinex","ETHUSD",1766547785141,10.52803976,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1766547785540,10.52803976,2944.0,2943.3,0.002]
["bitfinex","ETHUSD",1766547785859,1.39246666,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1766547786233,1.39246666,2943.9,2943.3,0.9613]
["bitfinex","ETHUSD",1766547786548,9.26315935,2944.0,2943.3,0.9613]
["bitfinex","ETHUSD",1766547787833,5.86640832,2944.0,2943.3,0.9613]
["bitfinex","ETHUSD",1766547788362,5.86640832,2944.0,2943.3,0.99527546]
["bitfinex","ETHUSD",1766547788563,5.86640832,2944.0,2943.3,0.9613]
["bitfinex","ETHUSD",1766547791361,9.26320974,2944.0,2943.3,0.9613]
["bitfinex","ETHUSD",1766547791565,12.66001116,2944.0,2943.3,0.9613]
["bitfinex","ETHUSD",1766547791768,13.92601228,2944.0,2943.3,0.9613]
["bitfinex","ETHUSD",1766547791962,10.52921086,2944.0,2943.3,0.9613]
["bitfinex","ETHUSD",1766547793582,5.86640832,2944.0,2943.3,0.9613]
["bitfinex","ETHUSD",1766547800298,9.26315103,2944.0,2943.3,0.9613]
["bitfinex","ETHUSD",1766547802480,5.86640832,2944.0,2943.3,0.9613]
["bitfinex","ETHUSD",1766547803473,9.26316402,2944.0,2943.3,0.9613]
["bitfinex","ETHUSD",1766547803675,12.65991972,2944.0,2943.3,0.9613]
["bitfinex","ETHUSD",1766547803979,1.26599197,2943.9,2943.3,0.9613]
["bitfinex","ETHUSD",1766547804681,4.66285787,2943.9,2943.3,0.9613]
["bitfinex","ETHUSD",1766547805581,1.26599197,2943.9,2943.3,0.9613]
["bitfinex","ETHUSD",1766547805879,9.26319343,2944.0,2943.3,0.9613]
["bitfinex","ETHUSD",1766547820802,0.876,2944.0,2943.3,0.9613]
["bitfinex","ETHUSD",1766547821180,4.27274125,2944.0,2943.3,0.9613]
["bitfinex","ETHUSD",1766547824006,7.6694825,2944.0,2943.3,0.9613]
["bitfinex","ETHUSD",1766547829778,4.27274125,2944.0,2943.3,0.9613]
["bitfinex","ETHUSD",1766547830914,5.03967827,2944.0,2943.3,0.9613]
["bitfinex","ETHUSD",1766547837715,8.43641952,2944.0,2943.3,0.9613]
["bitfinex","ETHUSD",1766547838314,8.43641952,2944.0,2943.3,3.4613]
["bitfinex","ETHUSD",1766547845229,0.001,2944.0,2943.4,0.9337]
["bitfinex","ETHUSD",1766547845440,0.877,2944.0,2943.6,0.9337]
["bitfinex","ETHUSD",1766547846501,4.27375873,2944.0,2943.6,0.9337]
["bitfinex","ETHUSD",1766547847122,0.877,2944.0,2943.6,0.9337]
["bitfinex","ETHUSD",1766547849840,4.27375021,2944.0,2943.3,2.502]
["bitfinex","ETHUSD",1766547850006,4.27375021,2944.0,2943.4,0.9337]
["bitfinex","ETHUSD",1766547855131,4.27375021,2944.0,2943.4,3.4337]
["bitfinex","ETHUSD",1766547855737,4.27375021,2944.0,2943.4,2.5]
["bitfinex","ETHUSD",1766547856038,4.27375021,2944.0,2943.5,0.9337]
["bitfinex","ETHUSD",1766547857537,0.001,2944.0,2943.5,0.9337]
["bitfinex","ETHUSD",1766547857834,0.877,2944.0,2943.5,0.9337]
["bitfinex","ETHUSD",1766547860140,3.39685451,2943.9,2943.4,2.5]
["bitfinex","ETHUSD",1766547861744,3.39685451,2943.9,2943.4,2.502]
["bitfinex","ETHUSD",1766547863242,7.56076016,2943.9,2943.4,1.502]
["bitfinex","ETHUSD",1766547863741,4.16390565,2943.9,2943.4,1.502]
["bitfinex","ETHUSD",1766547863913,4.16390565,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1766547866945,7.56076016,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1766547867128,7.56076016,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1766547867328,0.84377602,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1766547868834,0.84377602,2943.8,2943.2,0.9337]
["bitfinex","ETHUSD",1766547869521,3.3970853,2943.7,2943.2,0.9337]
["bitfinex","ETHUSD",1766547870147,3.3970853,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1766547873150,3.3970853,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1766547875061,3.3970853,2943.7,2943.2,2.5]
["bitfinex","ETHUSD",1766547877988,4.24079129,2943.8,2943.2,2.5]
["bitfinex","ETHUSD",1766547878257,3.39701527,2943.8,2943.3,0.9544]
["bitfinex","ETHUSD",1766547878453,3.39791674,2943.9,2943.3,0.9544]
["bitfinex","ETHUSD",1766547878629,0.877,2943.8,2943.3,0.9544]
["bitfinex","ETHUSD",1766547879272,3.39791674,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1766547879273,0.001,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1766547879471,0.001,2943.9,2943.5,0.9544]
["bitfinex","ETHUSD",1766547879976,0.001,2943.9,2943.3,0.957]
["bitfinex","ETHUSD",1766547880475,0.001,2943.9,2943.5,0.957]
["bitfinex","ETHUSD",1766547884245,0.001,2943.9,2943.6,0.990972]
["bitfinex","ETHUSD",1766547884682,0.001,2944.0,2943.6,0.033972]
["bitfinex","ETHUSD",1766547884980,0.001,2944.0,2943.7,0.957]
["bitfinex","ETHUSD",1766547885363,0.001,2944.0,2943.8,0.99096969]
["bitfinex","ETHUSD",1766547885549,0.877,2944.3,2943.8,0.99096969]
["bitfinex","ETHUSD",1766547887274,4.27439461,2944.3,2943.8,0.957]
["bitfinex","ETHUSD",1766547890269,5.54046329,2944.3,2943.8,0.957]
["bitfinex","ETHUSD",1766547891561,5.54046329,2944.3,2943.5,0.957]
["bitfinex","ETHUSD",1766547892179,5.54046329,2944.3,2943.6,2.5]
["bitfinex","ETHUSD",1766547892878,5.54046329,2944.3,2943.6,3.457]
["bitfinex","ETHUSD",1766547893195,4.27439461,2944.3,2943.6,0.957]
["bitfinex","ETHUSD",1766547893376,4.99009931,2944.1,2943.3,0.002]
["bitfinex","ETHUSD",1766547893554,4.99009931,2944.1,2943.3,0.959]
["bitfinex","ETHUSD",1766547894379,3.39739461,2944.3,2943.6,0.957]
["bitfinex","ETHUSD",1766547894579,0.877,2944.2,2943.6,0.990972]
["bitfinex","ETHUSD",1766547894890,0.877,2944.2,2943.6,0.957]
["bitfinex","ETHUSD",1766547895053,4.27354854,2944.2,2943.6,0.957]
["bitfinex","ETHUSD",1766547895977,9.26350316,2944.2,2943.6,0.957]
["bitfinex","ETHUSD",1766547897184,12.6600517,2944.2,2943.4,0.957]
["bitfinex","ETHUSD",1766547897389,10.57367657,2944.2,2943.4,0.957]
["bitfinex","ETHUSD",1766547898186,10.57367657,2944.2,2943.5,3.457]
["bitfinex","ETHUSD",1766547899384,10.57367657,2944.2,2943.6,0.990972]
["bitfinex","ETHUSD",1766547899385,0.877,2944.1,2943.6,0.990972]
["bitfinex","ETHUSD",1766547900659,8.38647372,2944.2,2943.6,0.957]
["bitfinex","ETHUSD",1766547900976,9.26347372,2944.2,2943.7,0.99097085]
["bitfinex","ETHUSD",1766547901481,0.001,2944.3,2943.7,0.99097085]
["bitfinex","ETHUSD",1766547901868,0.878,2944.3,2943.7,0.99097085]
["bitfinex","ETHUSD",1766547902382,0.001,2944.3,2943.8,0.9078]
["bitfinex","ETHUSD",1766547902578,0.001,2944.3,2943.7,3.43101722]
["bitfinex","ETHUSD",1766547902579,0.877,2944.6,2944.0,0.9078]
["bitfinex","ETHUSD",1766547902784,0.877,2944.6,2944.2,0.9078]
["bitfinex","ETHUSD",1766547903180,0.001,2944.3,2944.2,0.9078]
["bitfinex","ETHUSD",1766547904307,4.99095462,2944.3,2943.5,0.9098]
["bitfinex","ETHUSD",1766547904470,4.98995462,2944.0,2943.6,0.43071452]
["bitfinex","ETHUSD",1766547904668,4.98995462,2944.0,2943.5,0.9098]
["bitfinex","ETHUSD",1766547905300,0.01026676,2944.2,2943.6,0.9078]
["bitfinex","ETHUSD",1766547905517,5.86795462,2944.3,2943.6,0.9078]
["bitfinex","ETHUSD",1766547905698,3.39650838,2944.2,2943.6,0.9078]
["bitfinex","ETHUSD",1766547906003,4.98995462,2944.0,2943.6,0.9078]
["bitfinex","ETHUSD",1766547907906,4.27440201,2944.3,2943.6,0.9078]
["bitfinex","ETHUSD",1766547908112,4.98995462,2944.2,2943.6,0.9078]
["bitfinex","ETHUSD",1766547909717,8.38651959,2944.2,2943.6,0.9078]
["bitfinex","ETHUSD",1766547910504,4.98995462,2944.2,2943.6,0.9078]
["bitfinex","ETHUSD",1766547911707,0.878,2944.3,2943.8,0.9078]
["bitfinex","ETHUSD",1766547911913,0.878,2944.3,2944.0,0.9078]
["bitfinex","ETHUSD",1766547913198,1.01967115,2944.9,2943.7,0.9078]
["bitfinex","ETHUSD",1766547913396,0.001,2945.2,2943.6,3.39716962]
["bitfinex","ETHUSD",1766547913397,0.001,2945.2,2944.5,4.98995462]
["bitfinex","ETHUSD",1766547913630,0.9718,2945.6,2944.8,0.2164]
["bitfinex","ETHUSD",1766547913811,0.001,2945.6,2945.0,0.2154]
["bitfinex","ETHUSD",1766547913980,0.9708,2945.4,2944.7,3.39593167]
["bitfinex","ETHUSD",1766547914181,0.9708,2945.4,2944.9,0.9718]
["bitfinex","ETHUSD",1766547914589,0.9708,2945.4,2944.9,0.85879906]
["bitfinex","ETHUSD",1766547914808,0.9708,2945.4,2944.7,0.2154]
["bitfinex","ETHUSD",1766547915008,4.98995462,2945.2,2944.7,0.2154]
["bitfinex","ETHUSD",1766547915316,0.9708,2945.1,2944.8,1.01934547]
["bitfinex","ETHUSD",1766547915527,0.9708,2945.1,2944.4,3.39620502]
["bitfinex","ETHUSD",1766547915715,0.9708,2945.1,2944.6,0.2154]
["bitfinex","ETHUSD",1766547915881,0.9708,2945.1,2944.5,0.4278205]
["bitfinex","ETHUSD",1766547915882,0.9708,2945.4,2944.8,0.2154]
["bitfinex","ETHUSD",1766547916083,4.27292535,2945.6,2944.5,0.4278205]
["bitfinex","ETHUSD",1766547916084,0.9718,2945.6,2944.9,0.24935701]
["bitfinex","ETHUSD",1766547916285,0.001,2945.6,2945.1,0.2154]
["bitfinex","ETHUSD",1766547916715,0.9718,2945.6,2945.1,0.2154]
["bitfinex","ETHUSD",1766547917117,1.82931109,2945.6,2945.1,0.2154]
["bitfinex","ETHUSD",1766547917288,4.25341909,2945.6,2945.1,0.2154]
["bitfinex","ETHUSD",1766547917624,0.001,2945.1,2944.8,0.2154]
["bitfinex","ETHUSD",1766547917807,0.9718,2945.1,2944.6,4.27801149]
["bitfinex","ETHUSD",1766547918035,0.9718,2945.1,2944.7,0.24935931]
["bitfinex","ETHUSD",1766547919839,0.9718,2945.1,2944.7,3.64529091]
["bitfinex","ETHUSD",1766547919996,0.001,2945.1,2944.8,0.2154]
["bitfinex","ETHUSD",1766547920493,0.9708,2945.3,2944.8,0.2154]
["bitfinex","ETHUSD",1766547922927,0.877,2945.6,2944.8,3.61118968]
["bitfinex","ETHUSD",1766547923128,0.9708,2945.5,2944.9,0.2144]
["bitfinex","ETHUSD",1766547924003,0.9708,2945.5,2944.7,3.61028325]
["bitfinex","ETHUSD",1766547924202,0.9708,2945.4,2944.7,3.61028325]
["bitfinex","ETHUSD",1766547924920,0.9708,2945.4,2944.8,0.2144]
["bitfinex","ETHUSD",1766547925719,0.9708,2945.4,2944.6,4.49235489]
["bitfinex","ETHUSD",1766547925720,4.98995462,2945.4,2944.6,4.49235489]
["bitfinex","ETHUSD",1766547926015,0.9708,2945.3,2944.6,1.0964]
["bitfinex","ETHUSD",1766547926226,0.9708,2945.3,2944.9,2.5]
["bitfinex","ETHUSD",1766547926727,0.9708,2945.2,2944.9,2.5]
["bitfinex","ETHUSD",1766547928624,0.9708,2945.1,2944.5,0.9078]
["bitfinex","ETHUSD",1766547929428,0.9708,2945.0,2944.2,5.18627771]
["bitfinex","ETHUSD",1766547929628,0.9708,2944.8,2944.2,5.18627771]
["bitfinex","ETHUSD",1766547929930,0.9708,2944.8,2944.3,0.9078]
["bitfinex","ETHUSD",1766547930222,0.9708,2944.8,2944.4,0.94176277]
["bitfinex","ETHUSD",1766547930814,1.99032214,2945.1,2944.4,0.94176277]
["bitfinex","ETHUSD",1766547931126,1.99032214,2945.1,2944.4,0.9078]
["bitfinex","ETHUSD",1766547931127,1.01952214,2945.1,2944.4,0.9078]
["bitfinex","ETHUSD",1766547931322,0.9152,2945.4,2944.6,0.9615]
["bitfinex","ETHUSD",1766547931624,0.9152,2945.4,2944.8,0.9615]
["bitfinex","ETHUSD",1766547931625,1.93461821,2945.4,2944.8,0.9615]
["bitfinex","ETHUSD",1766547932024,0.9152,2945.3,2944.4,0.9615]
["bitfinex","ETHUSD",1766547932195,0.9152,2945.1,2944.5,0.9615]
["bitfinex","ETHUSD",1766547932934,0.9152,2945.0,2944.5,0.9615]
["bitfinex","ETHUSD",1766547933439,0.9152,2945.0,2944.4,0.002]
["bitfinex","ETHUSD",1766547933931,0.9152,2944.9,2944.4,0.002]
["bitfinex","ETHUSD",1766547934599,0.9152,2944.9,2944.4,0.9944]
["bitfinex","ETHUSD",1766547935295,0.9251,2944.8,2944.4,0.9944]
["bitfinex","ETHUSD",1766547936045,1.868e-05,2945.0,2944.5,0.03396162]
["bitfinex","ETHUSD",1766547936329,4.32112497,2945.5,2944.6,0.9924]
["bitfinex","ETHUSD",1766547936506,4.32112497,2945.5,2944.8,0.9924]
["bitfinex","ETHUSD",1766547936699,0.9251,2945.4,2944.9,1.02635701]
["bitfinex","ETHUSD",1766547938636,0.9251,2945.4,2945.0,0.9924]
["bitfinex","ETHUSD",1766547941026,0.9261,2945.4,2945.0,0.9924]
["bitfinex","ETHUSD",1766547947024,0.001,2945.4,2945.1,0.9924]
["bitfinex","ETHUSD",1766547947638,0.001,2945.5,2945.1,0.9924]
["bitfinex","ETHUSD",1766547947824,0.001,2945.5,2945.2,0.9924]
["bitfinex","ETHUSD",1766547948744,0.001,2945.5,2945.2,1.02635355]
["bitfinex","ETHUSD",1766547949044,0.001,2945.4,2945.2,1.02635355]
["bitfinex","ETHUSD",1766547949951,0.001,2945.4,2945.2,0.9924]
["bitfinex","ETHUSD",1766547951463,0.001,2945.4,2944.9,4.38805012]
["bitfinex","ETHUSD",1766547951751,0.001,2945.4,2945.0,0.9924]
["bitfinex","ETHUSD",1766547952449,0.001,2945.4,2945.0,4.38797573]
["bitfinex","ETHUSD",1766547952759,0.9261,2945.6,2945.2,0.9924]
["bitfinex","ETHUSD",1766547952760,0.001,2945.6,2945.2,0.9924]
["bitfinex","ETHUSD",1766547953079,0.001,2945.6,2945.3,0.9924]
["bitfinex","ETHUSD",1766547960962,0.001,2946.3,2945.4,5.01802448]
["bitfinex","ETHUSD",1766547961161,0.001,2946.3,2945.5,0.95915009]
["bitfinex","ETHUSD",1766547961463,0.9289,2946.3,2945.5,0.9252]
["bitfinex","ETHUSD",1766547961633,0.9289,2946.3,2945.6,1.01908923]
["bitfinex","ETHUSD",1766547961832,0.9289,2946.3,2945.6,1.94428923]
["bitfinex","ETHUSD",1766547962067,0.9289,2946.3,2945.6,2.22691815]
["bitfinex","ETHUSD",1766547962365,0.9279,2946.2,2945.4,1.8072]
["bitfinex","ETHUSD",1766547962667,0.9279,2946.2,2945.4,2.8263377]
["bitfinex","ETHUSD",1766547963343,0.001,2945.6,2945.4,6.22146019]
["bitfinex","ETHUSD",1766547963540,0.9289,2946.3,2945.7,0.9252]
["bitfinex","ETHUSD",1766547963732,0.001,2946.3,2945.7,0.9252]
["bitfinex","ETHUSD",1766547964159,0.001,2946.3,2945.8,0.9252]
["bitfinex","ETHUSD",1766547966451,0.001,2946.6,2945.9,0.95914548]
["bitfinex","ETHUSD",1766547966657,0.001,2946.6,2945.9,0.9252]
["bitfinex","ETHUSD",1766547966865,0.001,2946.6,2946.1,0.9252]
["bitfinex","ETHUSD",1766547967166,0.001,2946.8,2946.3,0.9252]
["bitfinex","ETHUSD",1766547967860,0.001,2946.8,2946.4,0.9252]
["bitfinex","ETHUSD",1766547971169,0.9289,2946.8,2946.4,0.9252]
["bitfinex","ETHUSD",1766547971856,0.9279,2946.7,2946.1,0.9252]
["bitfinex","ETHUSD",1766547972258,0.9279,2946.7,2945.9,5.20173244]
["bitfinex","ETHUSD",1766547972459,0.9279,2946.7,2946.0,0.61269324]
["bitfinex","ETHUSD",1766547972862,0.9279,2946.7,2946.0,4.00708717]
["bitfinex","ETHUSD",1766547973061,0.9279,2946.7,2946.0,1.53789324]
["bitfinex","ETHUSD",1766547973550,0.9279,2946.7,2946.0,4.93231337]
["bitfinex","ETHUSD",1766547973865,0.9279,2946.7,2946.0,4.93228895]
["bitfinex","ETHUSD",1766547974072,0.9279,2946.7,2946.1,0.6739489]
["bitfinex","ETHUSD",1766547974771,3.39364026,2946.7,2946.1,0.6739489]
["bitfinex","ETHUSD",1766547974952,0.9279,2946.6,2946.1,0.6739489]
["bitfinex","ETHUSD",1766547975151,0.9279,2946.6,2945.9,0.9252]
["bitfinex","ETHUSD",1766547975348,0.9279,2946.1,2945.1,0.9272]
["bitfinex","ETHUSD",1766547975741,4.32233312,2946.0,2945.2,0.9252]
["bitfinex","ETHUSD",1766547975944,0.9279,2945.9,2945.2,0.9252]
["bitfinex","ETHUSD",1766547976147,0.9279,2945.9,2945.3,0.9252]
["bitfinex","ETHUSD",1766547976348,0.9279,2945.9,2945.3,1.35745551]
["bitfinex","ETHUSD",1766547976672,0.9279,2945.9,2945.4,0.9252]
["bitfinex","ETHUSD",1766547976971,0.9279,2946.1,2945.4,0.9252]
["bitfinex","ETHUSD",1766547979177,0.9279,2946.1,2945.1,0.002]
["bitfinex","ETHUSD",1766547979178,0.93816676,2945.9,2945.1,0.002]
["bitfinex","ETHUSD",1766547979348,0.9279,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1766547979549,0.9279,2945.7,2945.1,0.9272]
["bitfinex","ETHUSD",1766547982751,0.9279,2945.6,2945.1,0.9272]
["bitfinex","ETHUSD",1766547984078,0.9279,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766547984284,0.9279,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766547985881,0.9279,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766547988401,0.9279,2945.4,2944.8,0.03395816]
["bitfinex","ETHUSD",1766547988590,0.9279,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1766547990622,0.9279,2945.3,2944.6,3.39798713]
["bitfinex","ETHUSD",1766547990769,0.9279,2945.3,2944.7,0.9252]
["bitfinex","ETHUSD",1766547996189,0.9279,2945.3,2944.8,0.03395816]
["bitfinex","ETHUSD",1766547998417,0.876,2945.4,2944.9,1.2936]
["bitfinex","ETHUSD",1766547999323,1.3773,2946.1,2945.1,1.2936]
["bitfinex","ETHUSD",1766547999503,1.3773,2945.9,2945.2,1.2936]
["bitfinex","ETHUSD",1766547999820,1.3773,2945.8,2945.2,1.2936]
["bitfinex","ETHUSD",1766548002726,1.3773,2945.8,2945.2,1.32755355]
["bitfinex","ETHUSD",1766548003141,4.77151244,2946.2,2945.4,1.2936]
["bitfinex","ETHUSD",1766548003323,1.3773,2946.1,2945.4,1.2936]
["bitfinex","ETHUSD",1766548004114,1.3773,2946.4,2945.6,1.2936]
["bitfinex","ETHUSD",1766548004427,1.60385668,2946.4,2945.8,1.2936]
["bitfinex","ETHUSD",1766548004804,4.99790084,2946.4,2945.9,0.03394548]
["bitfinex","ETHUSD",1766548005005,4.99790084,2946.4,2945.9,1.2936]
["bitfinex","ETHUSD",1766548005817,1.60385668,2946.4,2945.9,1.2936]
["bitfinex","ETHUSD",1766548006132,4.77127796,2946.4,2945.9,1.2936]
["bitfinex","ETHUSD",1766548007241,4.77227796,2946.4,2945.9,1.2936]
["bitfinex","ETHUSD",1766548008306,1.3773,2946.3,2945.9,1.2936]
["bitfinex","ETHUSD",1766548009337,1.3773,2946.3,2946.0,0.03394433]
["bitfinex","ETHUSD",1766548009545,0.001,2946.4,2946.0,1.32754433]
["bitfinex","ETHUSD",1766548010670,3.39476965,2946.6,2946.1,1.2936]
["bitfinex","ETHUSD",1766548010671,0.001,2946.6,2946.1,1.2936]
["bitfinex","ETHUSD",1766548010814,0.001,2946.8,2946.3,1.2936]
["bitfinex","ETHUSD",1766548011017,1.3783,2946.8,2945.8,1.2936]
["bitfinex","ETHUSD",1766548011237,1.3773,2946.7,2946.0,1.2936]
["bitfinex","ETHUSD",1766548012830,1.3773,2946.7,2946.1,1.2936]
["bitfinex","ETHUSD",1766548014348,1.3773,2946.7,2946.2,1.2936]
["bitfinex","ETHUSD",1766548015149,1.3783,2946.7,2946.2,1.2936]
["bitfinex","ETHUSD",1766548015858,1.3783,2946.7,2945.7,2.1756]
["bitfinex","ETHUSD",1766548015859,1.3773,2946.6,2945.7,2.1756]
["bitfinex","ETHUSD",1766548016033,1.3773,2946.5,2945.7,1.2936]
["bitfinex","ETHUSD",1766548016447,4.98215717,2946.4,2945.7,1.2936]
["bitfinex","ETHUSD",1766548016653,1.3773,2946.2,2945.4,1.2936]
["bitfinex","ETHUSD",1766548017240,4.98215717,2946.2,2945.4,1.2936]
["bitfinex","ETHUSD",1766548017446,1.3773,2946.1,2945.4,1.2936]
["bitfinex","ETHUSD",1766548019463,4.77164103,2946.1,2945.4,1.2936]
["bitfinex","ETHUSD",1766548019664,1.3773,2946.0,2945.4,1.2936]
["bitfinex","ETHUSD",1766548019860,1.3773,2946.0,2945.4,1.76248143]
["bitfinex","ETHUSD",1766548020363,1.3773,2946.0,2945.5,1.2936]
["bitfinex","ETHUSD",1766548020731,1.3773,2946.0,2945.1,9.25960249]
["bitfinex","ETHUSD",1766548020732,1.38756676,2945.5,2944.8,0.002]
["bitfinex","ETHUSD",1766548020935,1.3773,2945.1,2944.3,0.882]
["bitfinex","ETHUSD",1766548021172,1.3773,2945.1,2944.4,5.08180351]
["bitfinex","ETHUSD",1766548021464,1.3773,2945.1,2944.6,0.51038035]
["bitfinex","ETHUSD",1766548021765,1.3773,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1766548022064,1.6617,2944.9,2944.4,0.002]
["bitfinex","ETHUSD",1766548022636,1.6617,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1766548030499,3.39536144,2945.2,2944.4,1.6856]
["bitfinex","ETHUSD",1766548030500,1.6617,2945.2,2944.5,0.03396162]
["bitfinex","ETHUSD",1766548030784,1.6617,2945.8,2944.9,1.6836]
["bitfinex","ETHUSD",1766548031084,1.6617,2945.2,2944.6,0.883]
["bitfinex","ETHUSD",1766548031650,1.6617,2945.2,2944.6,2.5666]
["bitfinex","ETHUSD",1766548031850,1.6617,2945.1,2944.6,1.6836]
["bitfinex","ETHUSD",1766548032485,1.6617,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1766548032859,1.6617,2945.1,2944.4,1.6856]
["bitfinex","ETHUSD",1766548033884,3.39542394,2945.2,2944.4,1.6856]
["bitfinex","ETHUSD",1766548034087,3.39467718,2945.8,2944.6,1.6836]
["bitfinex","ETHUSD",1766548034288,1.6617,2945.6,2944.6,1.6836]
["bitfinex","ETHUSD",1766548035572,5.05659542,2945.6,2944.7,3.39593167]
["bitfinex","ETHUSD",1766548035776,5.05659542,2945.6,2944.9,1.6836]
["bitfinex","ETHUSD",1766548036582,1.6617,2945.5,2944.9,1.6836]
["bitfinex","ETHUSD",1766548036777,0.001,2945.1,2944.9,1.6836]
["bitfinex","ETHUSD",1766548037488,1.6627,2945.1,2944.6,1.6836]
["bitfinex","ETHUSD",1766548037787,1.6627,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1766548038989,1.6617,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1766548039787,1.6617,2945.0,2944.5,1.6856]
["bitfinex","ETHUSD",1766548040167,1.6617,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766548040373,1.6617,2945.0,2944.6,1.71756047]
["bitfinex","ETHUSD",1766548040878,0.5944999,2945.1,2944.6,1.71756047]
["bitfinex","ETHUSD",1766548040879,0.001,2945.1,2944.6,1.71756047]
["bitfinex","ETHUSD",1766548041084,1.6627,2945.1,2944.6,1.6836]
["bitfinex","ETHUSD",1766548041893,1.6627,2945.1,2944.7,1.6836]
["bitfinex","ETHUSD",1766548042788,1.6627,2945.1,2944.6,1.6836]
["bitfinex","ETHUSD",1766548049988,5.0581923,2945.1,2944.6,1.6836]
["bitfinex","ETHUSD",1766548050189,1.6627,2945.1,2944.6,1.6836]
["bitfinex","ETHUSD",1766548053801,1.6627,2945.1,2944.7,3.9831]
["bitfinex","ETHUSD",1766548057006,2.0467,2945.7,2944.8,1.99725816]
["bitfinex","ETHUSD",1766548057194,2.0467,2945.5,2944.8,1.99725816]
["bitfinex","ETHUSD",1766548057400,2.0467,2945.5,2944.7,2.39851]
["bitfinex","ETHUSD",1766548057401,2.0467,2945.4,2944.7,2.39851]
["bitfinex","ETHUSD",1766548057600,2.0467,2945.2,2944.7,0.39851]
["bitfinex","ETHUSD",1766548057802,2.0467,2945.2,2944.5,1.9653]
["bitfinex","ETHUSD",1766548058218,5.44213175,2945.2,2944.5,1.9653]
["bitfinex","ETHUSD",1766548058503,3.39534016,2945.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1766548058678,3.39534016,2945.3,2944.7,1.9633]
["bitfinex","ETHUSD",1766548058878,2.0467,2945.2,2944.7,1.9633]
["bitfinex","ETHUSD",1766548061810,2.0477,2945.2,2944.7,1.9633]
["bitfinex","ETHUSD",1766548062289,0.001,2945.2,2944.7,0.53953765]
["bitfinex","ETHUSD",1766548062498,2.0477,2945.2,2944.7,1.9633]
["bitfinex","ETHUSD",1766548063594,2.0477,2945.2,2944.7,3.9633]
["bitfinex","ETHUSD",1766548065126,2.0467,2945.1,2944.7,3.9633]
["bitfinex","ETHUSD",1766548065611,2.0467,2945.1,2944.7,2.0]
["bitfinex","ETHUSD",1766548065806,2.0467,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1766548066006,2.0467,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1766548066208,2.0467,2945.0,2944.5,1.9653]
["bitfinex","ETHUSD",1766548067111,2.0467,2945.0,2944.4,0.002]
["bitfinex","ETHUSD",1766548068009,2.0467,2944.9,2944.4,0.002]
["bitfinex","ETHUSD",1766548068607,2.0467,2944.8,2944.4,0.002]
["bitfinex","ETHUSD",1766548068805,3.08914719,2944.8,2944.4,0.002]
["bitfinex","ETHUSD",1766548069819,2.0467,2944.7,2944.5,0.002]
["bitfinex","ETHUSD",1766548072425,2.0467,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766548072722,2.0467,2944.6,2944.0,1.99926739]
["bitfinex","ETHUSD",1766548073520,2.0467,2944.5,2944.0,1.99926739]
["bitfinex","ETHUSD",1766548074608,2.0467,2944.5,2944.0,1.9653]
["bitfinex","ETHUSD",1766548074927,2.0467,2944.5,2944.0,1.99926739]
["bitfinex","ETHUSD",1766548076028,2.0467,2944.5,2944.0,1.9653]
["bitfinex","ETHUSD",1766548077729,2.0467,2944.4,2944.0,1.9653]
["bitfinex","ETHUSD",1766548077940,2.0467,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1766548078142,2.0467,2944.3,2943.6,1.9653]
["bitfinex","ETHUSD",1766548078307,2.0467,2944.3,2943.7,1.9633]
["bitfinex","ETHUSD",1766548078742,2.0467,2944.5,2943.8,0.03396969]
["bitfinex","ETHUSD",1766548078909,2.0467,2944.5,2943.9,1.9633]
["bitfinex","ETHUSD",1766548079105,1.04244719,2944.8,2943.9,1.9633]
["bitfinex","ETHUSD",1766548079106,3.08914719,2944.8,2944.1,1.9633]
["bitfinex","ETHUSD",1766548079311,3.39651061,2945.1,2944.3,1.9633]
["bitfinex","ETHUSD",1766548079544,3.39651061,2945.1,2944.5,1.9633]
["bitfinex","ETHUSD",1766548080043,2.0477,2945.1,2944.5,1.9633]
["bitfinex","ETHUSD",1766548080227,0.01018621,2945.0,2944.6,1.9633]
["bitfinex","ETHUSD",1766548080770,2.05688621,2945.0,2944.6,1.9633]
["bitfinex","ETHUSD",1766548083914,0.01018621,2945.0,2944.6,1.9633]
["bitfinex","ETHUSD",1766548084109,0.001,2945.1,2944.6,1.9633]
["bitfinex","ETHUSD",1766548084110,10.1,2946.0,2944.7,0.91695931]
["bitfinex","ETHUSD",1766548084309,10.1,2946.0,2944.8,2.1628]
["bitfinex","ETHUSD",1766548084310,3.39462897,2945.9,2944.8,2.1628]
["bitfinex","ETHUSD",1766548084536,3.3944381,2946.0,2945.0,2.1628]
["bitfinex","ETHUSD",1766548084740,5.4283381,2946.0,2945.2,2.1628]
["bitfinex","ETHUSD",1766548085152,5.4283381,2946.0,2945.4,2.1628]
["bitfinex","ETHUSD",1766548086762,2.0339,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1766548087052,0.001,2946.2,2945.5,2.4164251]
["bitfinex","ETHUSD",1766548087225,0.001,2946.2,2945.7,2.1628]
["bitfinex","ETHUSD",1766548087922,2.0339,2946.1,2945.5,0.21967501]
["bitfinex","ETHUSD",1766548088120,2.0339,2946.1,2945.5,3.61465582]
["bitfinex","ETHUSD",1766548088350,2.0339,2946.1,2945.5,5.77745582]
["bitfinex","ETHUSD",1766548088551,0.001,2946.2,2945.7,2.1628]
["bitfinex","ETHUSD",1766548089057,2.0349,2946.2,2945.7,2.1628]
["bitfinex","ETHUSD",1766548090456,2.0339,2946.1,2945.5,0.21967501]
["bitfinex","ETHUSD",1766548090848,2.0339,2946.1,2945.2,2.1628]
["bitfinex","ETHUSD",1766548091236,2.04416676,2946.1,2945.2,2.1628]
["bitfinex","ETHUSD",1766548091657,2.04516676,2946.1,2945.2,2.1628]
["bitfinex","ETHUSD",1766548091853,3.40562891,2946.1,2945.3,2.19675239]
["bitfinex","ETHUSD",1766548092157,2.0339,2946.0,2945.3,2.19675239]
["bitfinex","ETHUSD",1766548093354,2.66452622,2945.9,2945.3,2.19675239]
["bitfinex","ETHUSD",1766548093559,2.0339,2945.8,2945.1,0.883]
["bitfinex","ETHUSD",1766548093751,2.0339,2945.6,2944.8,2.1628]
["bitfinex","ETHUSD",1766548093952,2.0339,2945.4,2944.8,5.55860902]
["bitfinex","ETHUSD",1766548094150,2.0339,2945.4,2944.9,2.1628]
["bitfinex","ETHUSD",1766548094841,0.03395239,2945.6,2945.1,2.1628]
["bitfinex","ETHUSD",1766548095856,0.77605239,2945.6,2945.1,2.1628]
["bitfinex","ETHUSD",1766548096759,0.03395239,2945.6,2945.1,2.1628]
["bitfinex","ETHUSD",1766548097360,0.79575239,2945.6,2945.1,2.1628]
["bitfinex","ETHUSD",1766548098662,0.7715,2945.5,2945.1,2.1628]
["bitfinex","ETHUSD",1766548098834,0.03395239,2945.4,2945.1,2.1628]
["bitfinex","ETHUSD",1766548102665,0.877,2945.9,2945.2,2.1628]
["bitfinex","ETHUSD",1766548102844,0.8431,2945.8,2945.2,2.1628]
["bitfinex","ETHUSD",1766548103246,0.8431,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1766548103839,0.8431,2945.8,2945.0,2.1648]
["bitfinex","ETHUSD",1766548105054,3.39472551,2945.8,2945.0,2.1648]
["bitfinex","ETHUSD",1766548105357,0.86861463,2945.7,2945.0,2.1648]
["bitfinex","ETHUSD",1766548108874,3.39479402,2945.7,2945.0,2.1648]
["bitfinex","ETHUSD",1766548109081,0.8944,2945.6,2945.0,2.1648]
["bitfinex","ETHUSD",1766548109685,0.8944,2945.6,2945.1,2.1628]
["bitfinex","ETHUSD",1766548115457,0.8944,2945.6,2945.2,2.2408]
["bitfinex","ETHUSD",1766548115785,0.9512,2945.8,2945.2,2.27475355]
["bitfinex","ETHUSD",1766548115949,0.9512,2945.8,2945.3,2.2408]
["bitfinex","ETHUSD",1766548116151,0.001,2945.6,2945.3,2.2408]
["bitfinex","ETHUSD",1766548122753,0.001,2946.0,2945.4,2.2485]
["bitfinex","ETHUSD",1766548124090,0.001,2945.6,2945.4,2.2485]
["bitfinex","ETHUSD",1766548124254,0.001,2945.6,2945.5,2.2485]
["bitfinex","ETHUSD",1766548126257,0.001,2946.0,2945.6,2.2485]
["bitfinex","ETHUSD",1766548126453,0.001,2946.2,2945.8,2.2485]
["bitfinex","ETHUSD",1766548128692,0.001,2946.2,2945.9,2.28244548]
["bitfinex","ETHUSD",1766548129259,0.001,2946.3,2946.0,2.2485]
["bitfinex","ETHUSD",1766548129970,0.001,2946.3,2946.0,2.81621009]
["bitfinex","ETHUSD",1766548130277,0.001,2946.3,2946.0,2.2485]
["bitfinex","ETHUSD",1766548132784,0.001,2946.3,2946.0,2.28244433]
["bitfinex","ETHUSD",1766548132985,0.001,2946.3,2946.0,2.2485]
["bitfinex","ETHUSD",1766548138200,0.001,2946.3,2946.0,2.28244433]
["bitfinex","ETHUSD",1766548139106,0.001,2946.4,2946.0,0.03394433]
["bitfinex","ETHUSD",1766548139312,0.001,2946.6,2946.1,2.2485]
["bitfinex","ETHUSD",1766548139916,0.001,2946.6,2946.3,2.2485]
["bitfinex","ETHUSD",1766548142005,0.001,2946.7,2945.8,9.25878378]
["bitfinex","ETHUSD",1766548142183,0.001,2946.7,2946.1,2.4194]
["bitfinex","ETHUSD",1766548142383,2.029,2946.9,2945.9,4.32041903]
["bitfinex","ETHUSD",1766548142384,1.151,2946.9,2946.4,2.4194]
["bitfinex","ETHUSD",1766548142608,1.151,2947.1,2946.5,2.45333857]
["bitfinex","ETHUSD",1766548142921,0.001,2947.2,2946.7,2.4194]
["bitfinex","ETHUSD",1766548143078,0.001,2947.2,2946.7,2.45333626]
["bitfinex","ETHUSD",1766548143413,0.001,2947.2,2946.7,2.4194]
["bitfinex","ETHUSD",1766548143988,5.80168509,2948.3,2947.1,4.98114065]
["bitfinex","ETHUSD",1766548144287,5.80168509,2948.3,2946.7,7.02919352]
["bitfinex","ETHUSD",1766548144288,2.42016676,2947.8,2947.2,2.4194]
["bitfinex","ETHUSD",1766548144487,2.4099,2947.6,2947.2,2.4194]
["bitfinex","ETHUSD",1766548144706,4.99140741,2948.2,2947.4,2.4194]
["bitfinex","ETHUSD",1766548144707,3.29816676,2948.2,2947.4,2.4194]
["bitfinex","ETHUSD",1766548145017,2.4099,2948.2,2947.6,2.4194]
["bitfinex","ETHUSD",1766548145205,2.40071982,2948.2,2947.6,2.40921982]
["bitfinex","ETHUSD",1766548145900,2.4099,2948.0,2947.6,2.40921982]
["bitfinex","ETHUSD",1766548146080,2.4099,2948.0,2946.5,3.3937846]
["bitfinex","ETHUSD",1766548146081,2.4099,2947.6,2946.5,4.98114065]
["bitfinex","ETHUSD",1766548146281,2.4099,2947.4,2946.6,1.3539]
["bitfinex","ETHUSD",1766548147419,0.01026676,2947.3,2946.6,1.3539]
["bitfinex","ETHUSD",1766548147609,2.4099,2947.2,2946.6,1.3539]
["bitfinex","ETHUSD",1766548148342,2.4099,2947.2,2946.6,6.33504065]
["bitfinex","ETHUSD",1766548148494,2.4099,2947.2,2946.6,1.3539]
["bitfinex","ETHUSD",1766548148687,2.4099,2947.2,2946.1,4.98114065]
["bitfinex","ETHUSD",1766548148688,2.4099,2947.0,2946.2,1.3807]
["bitfinex","ETHUSD",1766548149018,2.4099,2947.0,2946.3,1.41464087]
["bitfinex","ETHUSD",1766548149442,0.01026676,2946.7,2946.0,1.2927]
["bitfinex","ETHUSD",1766548149602,0.01026676,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1766548149603,2.4099,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766548150193,2.39972223,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766548151240,2.4099,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1766548151527,2.42016676,2946.3,2945.5,2.0089]
["bitfinex","ETHUSD",1766548151686,2.42016676,2946.3,2945.5,1.1259]
["bitfinex","ETHUSD",1766548152449,2.4099,2946.1,2945.5,6.10704065]
["bitfinex","ETHUSD",1766548154535,2.4099,2946.1,2945.5,9.50204809]
["bitfinex","ETHUSD",1766548155033,2.4099,2946.1,2945.6,0.5072]
["bitfinex","ETHUSD",1766548156243,3.39410619,2946.3,2945.6,0.5072]
["bitfinex","ETHUSD",1766548156414,3.3936394,2946.7,2946.1,0.1055]
["bitfinex","ETHUSD",1766548156611,2.4099,2946.6,2946.1,0.13944317]
["bitfinex","ETHUSD",1766548157835,2.4099,2947.0,2946.4,4.98114065]
["bitfinex","ETHUSD",1766548158043,2.4099,2947.0,2946.5,0.03393857]
["bitfinex","ETHUSD",1766548162352,2.4099,2947.0,2946.5,0.03393857]
["bitfinex","ETHUSD",1766548165656,2.4109,2947.2,2946.5,3.42777913]
["bitfinex","ETHUSD",1766548165850,2.4109,2947.2,2946.5,3.39384056]
["bitfinex","ETHUSD",1766548166164,2.4109,2947.2,2946.4,8.87319498]
["bitfinex","ETHUSD",1766548166341,2.4109,2947.2,2946.5,0.8873195]
["bitfinex","ETHUSD",1766548166533,2.4109,2947.2,2946.5,0.8893195]
["bitfinex","ETHUSD",1766548167333,2.4099,2947.1,2946.5,0.8893195]
["bitfinex","ETHUSD",1766548167552,2.4099,2947.0,2946.5,0.8893195]
["bitfinex","ETHUSD",1766548167833,2.4099,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1766548170265,2.4099,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1766548171266,3.4034862,2947.1,2946.5,4.98314065]
["bitfinex","ETHUSD",1766548171267,0.9073,2947.1,2946.5,4.98314065]
["bitfinex","ETHUSD",1766548172159,0.91756676,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1766548172970,0.9073,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1766548174140,0.9073,2947.0,2946.5,0.34500159]
["bitfinex","ETHUSD",1766548174874,0.9083,2947.0,2946.5,0.34500159]
["bitfinex","ETHUSD",1766548175374,0.9073,2946.9,2946.5,0.34500159]
["bitfinex","ETHUSD",1766548175572,0.9073,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1766548178458,0.9073,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1766548178662,0.9073,2946.8,2946.0,4.27939957]
["bitfinex","ETHUSD",1766548179548,0.9073,2946.8,2946.0,9.26054022]
["bitfinex","ETHUSD",1766548179848,0.9073,2946.8,2946.0,12.65497334]
["bitfinex","ETHUSD",1766548180154,0.9073,2946.8,2946.1,1.64849733]
["bitfinex","ETHUSD",1766548180361,0.9073,2946.8,2946.2,5.01508267]
["bitfinex","ETHUSD",1766548180561,0.001,2947.0,2946.2,5.01508267]
["bitfinex","ETHUSD",1766548180876,0.001,2947.0,2946.2,8.40919136]
["bitfinex","ETHUSD",1766548181059,0.001,2947.0,2946.2,8.37524934]
["bitfinex","ETHUSD",1766548181255,0.001,2947.0,2946.3,1.34180299]
["bitfinex","ETHUSD",1766548181256,0.9052,2947.0,2946.3,1.34180299]
["bitfinex","ETHUSD",1766548181460,0.9052,2947.0,2946.2,4.98114065]
["bitfinex","ETHUSD",1766548181762,0.9052,2947.0,2946.2,8.37532167]
["bitfinex","ETHUSD",1766548182782,0.9052,2947.0,2946.3,0.03394087]
["bitfinex","ETHUSD",1766548183079,0.9052,2947.0,2946.3,3.42798706]
["bitfinex","ETHUSD",1766548185379,0.9052,2947.0,2946.3,0.03394087]
["bitfinex","ETHUSD",1766548185585,0.9052,2947.0,2946.4,0.50150815]
["bitfinex","ETHUSD",1766548185586,4.29848449,2947.0,2946.4,0.50150815]
["bitfinex","ETHUSD",1766548185954,0.9042,2946.9,2946.4,0.50150815]
["bitfinex","ETHUSD",1766548186479,0.91446676,2946.9,2946.0,0.885]
["bitfinex","ETHUSD",1766548186681,0.91446676,2946.9,2946.0,4.27936817]
["bitfinex","ETHUSD",1766548186883,0.91446676,2946.9,2946.0,0.885]
["bitfinex","ETHUSD",1766548187488,0.9042,2946.7,2946.0,0.885]
["bitfinex","ETHUSD",1766548187854,0.9042,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1766548188255,0.9042,2946.7,2946.0,0.34165452]
["bitfinex","ETHUSD",1766548189693,0.9042,2946.5,2946.0,0.34165452]
["bitfinex","ETHUSD",1766548191360,4.28186474,2946.8,2946.1,0.03394317]
["bitfinex","ETHUSD",1766548191562,0.9042,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766548194059,1.79246676,2946.9,2946.1,3.42824794]
["bitfinex","ETHUSD",1766548194390,5.18589425,2946.9,2946.2,0.87510431]
["bitfinex","ETHUSD",1766548194568,5.17562749,2946.9,2946.3,0.03394087]
["bitfinex","ETHUSD",1766548194765,1.7822,2946.9,2946.3,0.03394087]
["bitfinex","ETHUSD",1766548195593,0.001,2947.0,2946.3,0.03394087]
["bitfinex","ETHUSD",1766548195776,0.001,2947.0,2946.4,0.58901858]
["bitfinex","ETHUSD",1766548196108,0.9052,2947.0,2946.4,0.58901858]
["bitfinex","ETHUSD",1766548197592,0.9042,2946.9,2946.4,0.58901858]
["bitfinex","ETHUSD",1766548197758,0.9042,2946.9,2946.0,0.002]
["bitfinex","ETHUSD",1766548198455,0.91446676,2946.9,2946.0,0.002]
["bitfinex","ETHUSD",1766548198664,0.9042,2946.9,2946.0,0.002]
["bitfinex","ETHUSD",1766548198860,0.9042,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1766548199170,0.9042,2946.7,2946.0,3.39640515]
["bitfinex","ETHUSD",1766548199371,0.9042,2946.7,2946.1,0.33964052]
["bitfinex","ETHUSD",1766548202411,0.9659,2946.6,2946.1,0.33964052]
["bitfinex","ETHUSD",1766548202698,0.9659,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766548202898,0.97616676,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766548203100,0.9659,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766548203411,0.97616676,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766548204159,0.9659,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766548204369,0.9659,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1766548208804,0.9659,2946.3,2945.5,0.03595009]
["bitfinex","ETHUSD",1766548210984,0.9659,2946.3,2945.6,3.39489407]
["bitfinex","ETHUSD",1766548211185,0.9659,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766548212421,0.9659,2946.3,2945.7,3.42870371]
["bitfinex","ETHUSD",1766548212720,0.9659,2946.3,2945.8,0.34287037]
["bitfinex","ETHUSD",1766548212923,3.39487127,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766548212924,0.001,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766548213235,0.01026676,2947.1,2946.0,4.97984803]
["bitfinex","ETHUSD",1766548213236,0.9669,2947.0,2946.0,4.97984803]
["bitfinex","ETHUSD",1766548213395,0.9669,2947.0,2946.1,0.03394317]
["bitfinex","ETHUSD",1766548214006,0.9669,2947.0,2946.3,4.97984803]
["bitfinex","ETHUSD",1766548214237,0.9669,2947.0,2946.4,0.53192452]
["bitfinex","ETHUSD",1766548214238,0.001,2947.0,2946.4,0.53192452]
["bitfinex","ETHUSD",1766548214527,3.39285576,2947.4,2946.5,3.39378768]
["bitfinex","ETHUSD",1766548214827,0.9659,2947.3,2946.6,3.39372325]
["bitfinex","ETHUSD",1766548215036,0.9659,2947.3,2946.6,6.78746518]
["bitfinex","ETHUSD",1766548215240,0.9659,2947.3,2946.7,0.67874652]
["bitfinex","ETHUSD",1766548216639,0.01126676,2947.7,2946.7,0.67874652]
["bitfinex","ETHUSD",1766548216640,0.9669,2947.7,2946.9,4.97984803]
["bitfinex","ETHUSD",1766548216929,0.9669,2947.7,2946.9,5.86284803]
["bitfinex","ETHUSD",1766548218321,0.9669,2947.7,2947.0,3.3932813]
["bitfinex","ETHUSD",1766548218515,0.9669,2947.7,2947.1,0.92561293]
["bitfinex","ETHUSD",1766548218921,0.001,2947.3,2947.1,0.92561293]
["bitfinex","ETHUSD",1766548220203,0.9669,2947.7,2947.1,0.92561293]
["bitfinex","ETHUSD",1766548220508,0.001,2947.9,2947.2,0.03393051]
["bitfinex","ETHUSD",1766548220930,0.001,2947.9,2947.2,5.01377854]
["bitfinex","ETHUSD",1766548221127,0.9669,2948.2,2947.3,1.02616855]
["bitfinex","ETHUSD",1766548221738,0.9669,2948.2,2947.4,0.0339282]
["bitfinex","ETHUSD",1766548221940,0.001,2948.4,2947.8,4.97984803]
["bitfinex","ETHUSD",1766548222143,0.9669,2948.4,2947.5,0.883]
["bitfinex","ETHUSD",1766548222304,0.9669,2948.4,2947.6,3.39259058]
["bitfinex","ETHUSD",1766548222507,0.9669,2948.4,2947.7,0.4979848]
["bitfinex","ETHUSD",1766548223317,0.9659,2948.3,2947.7,0.4979848]
["bitfinex","ETHUSD",1766548224621,0.001,2948.4,2947.7,3.89042956]
["bitfinex","ETHUSD",1766548224936,0.9669,2948.4,2947.7,0.4979848]
["bitfinex","ETHUSD",1766548225133,0.9669,2948.4,2947.8,0.88703844]
["bitfinex","ETHUSD",1766548225718,0.9669,2948.4,2947.7,3.89044208]
["bitfinex","ETHUSD",1766548225925,0.001,2948.3,2947.7,3.89044208]
["bitfinex","ETHUSD",1766548226125,0.9669,2948.3,2947.7,3.89044208]
["bitfinex","ETHUSD",1766548226333,0.001,2948.3,2947.7,7.28291756]
["bitfinex","ETHUSD",1766548226517,0.001,2948.4,2947.7,7.28291756]
["bitfinex","ETHUSD",1766548226713,0.001,2948.5,2947.8,1.22627656]
["bitfinex","ETHUSD",1766548226915,0.9669,2948.5,2947.8,1.22627656]
["bitfinex","ETHUSD",1766548228023,0.9669,2948.5,2947.5,4.27563691]
["bitfinex","ETHUSD",1766548228517,0.9659,2948.3,2947.5,0.883]
["bitfinex","ETHUSD",1766548228717,0.9659,2948.3,2947.4,0.9669]
["bitfinex","ETHUSD",1766548228718,0.9659,2948.3,2947.4,3.39279289]
["bitfinex","ETHUSD",1766548228910,0.9659,2948.1,2947.2,1.90140771]
["bitfinex","ETHUSD",1766548229112,0.9659,2948.1,2947.2,4.27598678]
["bitfinex","ETHUSD",1766548229312,0.9659,2948.1,2947.3,3.39292509]
["bitfinex","ETHUSD",1766548229517,0.9659,2948.1,2947.4,0.0339282]
["bitfinex","ETHUSD",1766548229708,0.9659,2948.1,2947.4,3.42674829]
["bitfinex","ETHUSD",1766548229913,0.9659,2948.1,2947.4,0.0339282]
["bitfinex","ETHUSD",1766548230639,0.9659,2948.0,2947.4,0.0339282]
["bitfinex","ETHUSD",1766548230850,0.9659,2948.1,2947.4,0.0339282]
["bitfinex","ETHUSD",1766548231150,0.9659,2948.1,2947.3,3.39285861]
["bitfinex","ETHUSD",1766548231348,0.9754,2948.0,2947.2,4.2759992]
["bitfinex","ETHUSD",1766548231727,0.9754,2948.0,2947.3,3.39292618]
["bitfinex","ETHUSD",1766548232132,0.9754,2948.0,2947.2,0.883]
["bitfinex","ETHUSD",1766548232321,0.9754,2948.0,2947.3,3.3928664]
["bitfinex","ETHUSD",1766548232513,0.9754,2948.0,2947.2,5.29818841]
["bitfinex","ETHUSD",1766548233151,3.39213418,2948.0,2947.2,1.90518442]
["bitfinex","ETHUSD",1766548233330,0.9754,2947.9,2947.2,4.27604135]
["bitfinex","ETHUSD",1766548235147,0.9754,2947.9,2947.2,0.883]
["bitfinex","ETHUSD",1766548235532,0.9754,2947.8,2947.2,4.27603207]
["bitfinex","ETHUSD",1766548235854,0.9754,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1766548236039,0.9754,2947.8,2947.1,3.39306401]
["bitfinex","ETHUSD",1766548237544,0.9754,2947.8,2947.1,3.39316616]
["bitfinex","ETHUSD",1766548238251,0.9754,2947.8,2947.1,6.78633232]
["bitfinex","ETHUSD",1766548240649,0.88926676,2948.2,2947.2,0.03393051]
["bitfinex","ETHUSD",1766548240851,0.9754,2948.1,2947.2,0.78499025]
["bitfinex","ETHUSD",1766548241027,0.9754,2948.0,2947.2,0.78499025]
["bitfinex","ETHUSD",1766548241949,0.9754,2948.0,2947.2,0.75105974]
["bitfinex","ETHUSD",1766548242723,0.9754,2948.0,2947.3,3.3929359]
["bitfinex","ETHUSD",1766548242919,0.9754,2948.0,2947.3,5.0820544]
["bitfinex","ETHUSD",1766548243157,0.9754,2948.0,2947.4,0.0339282]
["bitfinex","ETHUSD",1766548243838,0.9754,2948.0,2947.3,5.0820544]
["bitfinex","ETHUSD",1766548245539,0.9754,2948.0,2947.2,3.39297407]
["bitfinex","ETHUSD",1766548247029,0.9864,2947.9,2947.1,1.01842154]
["bitfinex","ETHUSD",1766548247358,0.9864,2947.9,2947.0,6.78846834]
["bitfinex","ETHUSD",1766548249361,0.9864,2947.9,2947.1,0.002]
["bitfinex","ETHUSD",1766548249564,0.9864,2947.9,2947.3,3.3929359]
["bitfinex","ETHUSD",1766548249760,0.9864,2947.9,2947.4,0.0339282]
["bitfinex","ETHUSD",1766548250266,0.9864,2947.9,2947.2,4.07207769]
["bitfinex","ETHUSD",1766548251754,0.9864,2947.9,2947.3,0.03392935]
["bitfinex","ETHUSD",1766548254168,0.9864,2947.9,2947.2,4.07207769]
["bitfinex","ETHUSD",1766548256765,0.9864,2947.9,2947.2,4.07204326]
["bitfinex","ETHUSD",1766548257974,0.9864,2947.9,2947.3,0.74671629]
["bitfinex","ETHUSD",1766548260576,0.9864,2947.9,2947.3,4.13961672]
["bitfinex","ETHUSD",1766548261966,0.9864,2947.9,2947.3,0.74671629]
["bitfinex","ETHUSD",1766548262172,0.9864,2947.9,2947.3,4.13957191]
["bitfinex","ETHUSD",1766548263672,0.9864,2947.9,2947.3,0.74671629]
["bitfinex","ETHUSD",1766548263888,0.9502,2947.8,2947.1,0.002]
["bitfinex","ETHUSD",1766548264047,0.9502,2947.8,2947.1,3.3951612]
["bitfinex","ETHUSD",1766548264372,0.9502,2947.8,2947.1,0.002]
["bitfinex","ETHUSD",1766548264572,0.9502,2947.7,2947.1,0.002]
["bitfinex","ETHUSD",1766548266574,0.9502,2947.6,2947.1,0.002]
["bitfinex","ETHUSD",1766548266789,0.9502,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1766548266790,0.9502,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1766548268679,0.9502,2947.5,2947.0,0.03593281]
["bitfinex","ETHUSD",1766548268884,0.9502,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1766548270074,0.9502,2947.5,2947.0,0.03593281]
["bitfinex","ETHUSD",1766548270275,0.9502,2947.5,2947.0,3.42917324]
["bitfinex","ETHUSD",1766548270774,0.9502,2947.5,2947.0,0.03593281]
["bitfinex","ETHUSD",1766548271075,0.9502,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1766548272479,0.9502,2947.5,2947.0,3.39527679]
["bitfinex","ETHUSD",1766548272680,0.9502,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1766548273282,0.9502,2947.4,2946.7,3.39360651]
["bitfinex","ETHUSD",1766548273498,0.9502,2947.4,2946.9,3.39337629]
["bitfinex","ETHUSD",1766548273785,0.9502,2947.4,2947.0,0.03393281]
["bitfinex","ETHUSD",1766548274349,0.9502,2947.6,2947.0,0.03393281]
["bitfinex","ETHUSD",1766548274554,0.001,2947.7,2947.2,4.97671959]
["bitfinex","ETHUSD",1766548274787,0.001,2947.7,2947.3,0.03392935]
["bitfinex","ETHUSD",1766548277165,0.96046676,2947.6,2945.9,0.002]
["bitfinex","ETHUSD",1766548277369,0.9502,2947.6,2946.7,0.883]
["bitfinex","ETHUSD",1766548277598,0.001,2947.7,2947.2,8.36970332]
["bitfinex","ETHUSD",1766548277962,0.001,2947.7,2947.2,3.39298373]
["bitfinex","ETHUSD",1766548278167,0.9502,2948.1,2947.4,4.97671959]
["bitfinex","ETHUSD",1766548278473,0.9502,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766548278678,0.9502,2948.1,2947.4,0.0339282]
["bitfinex","ETHUSD",1766548278879,0.9502,2948.1,2947.4,3.4267116]
["bitfinex","ETHUSD",1766548280162,0.9502,2948.1,2947.4,8.40343119]
["bitfinex","ETHUSD",1766548280362,0.9502,2948.1,2947.5,1.17963243]
["bitfinex","ETHUSD",1766548280564,0.9502,2948.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1766548281072,0.9502,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766548281270,0.9502,2948.1,2947.4,0.0339282]
["bitfinex","ETHUSD",1766548281861,0.9512,2948.1,2947.4,0.0339282]
["bitfinex","ETHUSD",1766548282058,3.39302425,2948.1,2947.5,0.3426781]
["bitfinex","ETHUSD",1766548282298,0.9502,2948.0,2947.2,1.17629451]
["bitfinex","ETHUSD",1766548282593,0.9502,2948.0,2947.2,3.39303978]
["bitfinex","ETHUSD",1766548282783,0.9502,2948.0,2947.1,4.27606525]
["bitfinex","ETHUSD",1766548282982,0.9502,2948.0,2947.2,3.39303221]
["bitfinex","ETHUSD",1766548284704,0.9502,2947.9,2947.1,0.883]
["bitfinex","ETHUSD",1766548284865,3.3922734,2947.9,2947.0,4.41375821]
["bitfinex","ETHUSD",1766548285066,0.9502,2947.8,2947.0,4.67367648]
["bitfinex","ETHUSD",1766548285474,0.96046676,2947.8,2947.0,1.28039859]
["bitfinex","ETHUSD",1766548285675,0.96046676,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1766548288196,3.40273752,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1766548288388,0.9844,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1766548290375,0.9844,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1766548292578,0.901,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1766548294301,0.901,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1766548295803,0.901,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1766548296014,0.901,2947.2,2946.4,0.883]
["bitfinex","ETHUSD",1766548296172,0.91126676,2947.2,2946.4,0.883]
["bitfinex","ETHUSD",1766548297503,0.901,2947.1,2946.4,0.883]
["bitfinex","ETHUSD",1766548297704,0.901,2947.0,2946.4,0.883]
["bitfinex","ETHUSD",1766548298686,0.901,2947.3,2946.7,4.97671959]
["bitfinex","ETHUSD",1766548300905,0.901,2947.3,2946.8,0.03393511]
["bitfinex","ETHUSD",1766548301808,0.901,2947.3,2946.5,8.37052285]
["bitfinex","ETHUSD",1766548301992,0.901,2947.2,2946.5,4.97671959]
["bitfinex","ETHUSD",1766548302195,0.901,2947.2,2946.5,8.37055664]
["bitfinex","ETHUSD",1766548302498,0.901,2947.2,2946.5,9.63711862]
["bitfinex","ETHUSD",1766548303001,0.901,2947.2,2946.5,6.24328157]
["bitfinex","ETHUSD",1766548303524,0.966,2947.1,2946.2,4.27716059]
["bitfinex","ETHUSD",1766548303810,0.966,2947.1,2946.2,0.883]
["bitfinex","ETHUSD",1766548304610,0.966,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1766548304811,3.39317092,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1766548304994,0.966,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1766548306798,0.966,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1766548307010,0.966,2946.9,2946.0,0.002]
["bitfinex","ETHUSD",1766548307402,0.966,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766548307915,0.966,2946.6,2946.0,8.37307735]
["bitfinex","ETHUSD",1766548308288,0.966,2946.6,2946.0,4.97871959]
["bitfinex","ETHUSD",1766548308802,0.966,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766548309004,0.966,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766548309208,0.966,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766548311687,3.40393692,2946.7,2946.1,4.97671959]
["bitfinex","ETHUSD",1766548311688,0.966,2946.7,2946.1,4.97671959]
["bitfinex","ETHUSD",1766548311889,0.966,2947.1,2946.5,4.97671959]
["bitfinex","ETHUSD",1766548312413,0.966,2947.4,2946.7,4.97671959]
["bitfinex","ETHUSD",1766548312588,0.966,2947.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1766548312984,0.966,2947.4,2946.8,3.92846807]
["bitfinex","ETHUSD",1766548313214,0.966,2947.4,2946.9,4.97671959]
["bitfinex","ETHUSD",1766548313547,0.966,2947.4,2946.8,0.50106547]
["bitfinex","ETHUSD",1766548314219,0.966,2947.4,2946.8,3.89457637]
["bitfinex","ETHUSD",1766548315128,0.966,2947.4,2946.8,0.50106547]
["bitfinex","ETHUSD",1766548315492,0.967,2947.3,2946.8,0.50106547]
["bitfinex","ETHUSD",1766548315692,0.967,2947.3,2946.6,0.03393741]
["bitfinex","ETHUSD",1766548315893,0.967,2947.3,2946.6,3.39372256]
["bitfinex","ETHUSD",1766548316095,0.967,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766548316488,0.966,2946.9,2946.2,9.25388548]
["bitfinex","ETHUSD",1766548316690,0.966,2946.9,2946.2,5.5421972]
["bitfinex","ETHUSD",1766548316931,0.966,2946.9,2946.2,2.14803131]
["bitfinex","ETHUSD",1766548317092,0.966,2946.7,2946.2,0.883]
["bitfinex","ETHUSD",1766548317288,0.966,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766548317697,0.966,2946.7,2946.0,3.43030139]
["bitfinex","ETHUSD",1766548318228,1.01016691,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766548318406,0.966,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766548318596,0.99990015,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1766548320199,0.966,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1766548325118,1.02270015,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766548327141,0.001,2946.7,2946.0,5.01630251]
["bitfinex","ETHUSD",1766548327435,0.001,2946.7,2946.1,0.50183025]
["bitfinex","ETHUSD",1766548327635,0.001,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766548328043,0.001,2946.5,2946.2,0.03394202]
["bitfinex","ETHUSD",1766548328553,0.001,2946.5,2946.2,3.42813781]
["bitfinex","ETHUSD",1766548328714,0.001,2946.5,2946.2,3.39419579]
["bitfinex","ETHUSD",1766548328900,0.001,2946.5,2946.2,4.62147672]
["bitfinex","ETHUSD",1766548329224,0.001,2946.5,2946.2,1.22728093]
["bitfinex","ETHUSD",1766548329399,0.001,2946.5,2946.1,0.50183025]
["bitfinex","ETHUSD",1766548329600,0.001,2946.5,2946.1,3.39427072]
["bitfinex","ETHUSD",1766548329809,0.001,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766548329810,0.001,2946.5,2946.2,3.39411169]
["bitfinex","ETHUSD",1766548331432,0.001,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766548332228,0.001,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1766548332434,0.001,2946.7,2946.0,0.03594433]
["bitfinex","ETHUSD",1766548333232,0.001,2946.7,2946.1,0.6827041]
["bitfinex","ETHUSD",1766548333437,0.9888,2947.1,2946.2,4.31114472]
["bitfinex","ETHUSD",1766548333610,0.9888,2947.0,2946.2,4.31114472]
["bitfinex","ETHUSD",1766548334232,0.9888,2947.0,2946.2,4.2772027]
["bitfinex","ETHUSD",1766548335942,0.001,2946.7,2946.2,4.2772027]
["bitfinex","ETHUSD",1766548336141,0.001,2946.7,2946.3,0.49599068]
["bitfinex","ETHUSD",1766548336542,0.9888,2946.9,2946.3,0.49599068]
["bitfinex","ETHUSD",1766548337039,0.9888,2947.2,2946.4,0.03393972]
["bitfinex","ETHUSD",1766548337344,0.9888,2947.2,2946.3,0.49599068]
["bitfinex","ETHUSD",1766548338015,0.9888,2947.2,2946.4,3.3939723]
["bitfinex","ETHUSD",1766548338214,0.9888,2947.2,2946.5,0.72839897]
["bitfinex","ETHUSD",1766548342046,3.39308792,2947.2,2946.5,0.72839897]
["bitfinex","ETHUSD",1766548342231,0.9888,2947.1,2946.3,3.89002774]
["bitfinex","ETHUSD",1766548342927,0.99906676,2947.1,2946.1,7.22425526]
["bitfinex","ETHUSD",1766548343126,0.9888,2947.0,2946.3,3.39406534]
["bitfinex","ETHUSD",1766548343329,0.9888,2947.0,2946.2,3.3941566]
["bitfinex","ETHUSD",1766548343818,0.9888,2947.0,2945.3,0.002]
["bitfinex","ETHUSD",1766548343819,0.9888,2946.3,2945.3,0.002]
["bitfinex","ETHUSD",1766548344016,0.9888,2946.1,2945.3,0.002]
["bitfinex","ETHUSD",1766548345912,0.9888,2946.1,2945.3,3.39723987]
["bitfinex","ETHUSD",1766548347853,0.9888,2946.1,2945.3,6.79247974]
["bitfinex","ETHUSD",1766548348232,0.9888,2946.1,2945.3,3.39723987]
["bitfinex","ETHUSD",1766548348628,0.9888,2946.1,2945.5,0.03595009]
["bitfinex","ETHUSD",1766548351348,0.9888,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1766548352044,0.941,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766548352523,3.39452714,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766548352721,0.941,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1766548353322,1.96017233,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1766548353561,0.941,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766548355559,0.9414,2946.3,2945.5,4.98235818]
["bitfinex","ETHUSD",1766548355746,0.9414,2946.3,2945.6,0.03394894]
["bitfinex","ETHUSD",1766548355947,0.9414,2946.3,2945.6,0.53557965]
["bitfinex","ETHUSD",1766548356149,0.001,2946.5,2945.6,0.53557965]
["bitfinex","ETHUSD",1766548356352,0.9414,2946.8,2945.8,4.98035818]
["bitfinex","ETHUSD",1766548356555,0.9414,2946.7,2945.8,5.86435818]
["bitfinex","ETHUSD",1766548356754,0.9414,2946.7,2945.9,0.03394548]
["bitfinex","ETHUSD",1766548356930,0.9414,2946.7,2946.0,0.92929024]
["bitfinex","ETHUSD",1766548357131,0.9414,2946.6,2945.8,0.884]
["bitfinex","ETHUSD",1766548357449,0.9414,2946.6,2945.6,3.89648581]
["bitfinex","ETHUSD",1766548358057,0.9414,2946.6,2945.7,3.39476123]
["bitfinex","ETHUSD",1766548358867,0.9414,2946.6,2945.7,3.39477883]
["bitfinex","ETHUSD",1766548359081,0.9414,2946.6,2945.8,5.01430481]
["bitfinex","ETHUSD",1766548359232,0.9414,2946.6,2945.9,1.18038625]
["bitfinex","ETHUSD",1766548359765,0.9414,2946.6,2945.7,3.39477883]
["bitfinex","ETHUSD",1766548360130,0.9414,2946.6,2945.7,3.38460106]
["bitfinex","ETHUSD",1766548360131,4.33517104,2946.6,2945.7,3.38460106]
["bitfinex","ETHUSD",1766548360332,0.9414,2946.5,2945.7,3.38460106]
["bitfinex","ETHUSD",1766548360733,0.9414,2946.4,2945.6,4.78050022]
["bitfinex","ETHUSD",1766548360964,0.9414,2946.4,2945.6,3.89650022]
["bitfinex","ETHUSD",1766548361166,0.9414,2946.4,2945.7,0.38985002]
["bitfinex","ETHUSD",1766548361750,0.9414,2946.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766548362981,0.9414,2946.4,2945.7,0.38985002]
["bitfinex","ETHUSD",1766548363283,0.9414,2946.4,2945.6,3.89647754]
["bitfinex","ETHUSD",1766548363477,0.9414,2946.3,2945.6,0.50163071]
["bitfinex","ETHUSD",1766548363773,0.9414,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1766548364168,0.9414,2946.2,2945.0,4.28151209]
["bitfinex","ETHUSD",1766548364747,1.01922426,2946.1,2945.0,4.28151209]
["bitfinex","ETHUSD",1766548364967,0.9414,2945.9,2945.0,4.28151209]
["bitfinex","ETHUSD",1766548365677,0.9414,2945.9,2945.1,0.0339547]
["bitfinex","ETHUSD",1766548366054,0.9414,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1766548367954,0.9414,2945.8,2945.3,0.03595239]
["bitfinex","ETHUSD",1766548368151,0.9414,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766548370283,0.45320215,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766548370452,0.9414,2945.9,2945.3,0.03595239]
["bitfinex","ETHUSD",1766548371774,0.9414,2945.9,2945.3,3.43111986]
["bitfinex","ETHUSD",1766548372573,0.9414,2945.9,2945.3,3.39716747]
["bitfinex","ETHUSD",1766548373880,0.9414,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1766548376164,0.9414,2946.1,2945.3,0.03595239]
["bitfinex","ETHUSD",1766548376383,0.9414,2946.1,2945.3,0.71864153]
["bitfinex","ETHUSD",1766548377280,0.9414,2946.1,2945.3,0.68468914]
["bitfinex","ETHUSD",1766548377479,0.9414,2946.1,2945.3,0.002]
["bitfinex","ETHUSD",1766548378093,0.9414,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1766548379796,3.39451783,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1766548379995,0.9414,2945.9,2945.3,4.98408684]
["bitfinex","ETHUSD",1766548380160,0.9414,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1766548380360,0.86093247,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1766548380689,0.9414,2945.8,2945.3,0.03595239]
["bitfinex","ETHUSD",1766548382075,0.9414,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766548382503,0.9414,2945.8,2945.3,0.03595239]
["bitfinex","ETHUSD",1766548383159,0.9414,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766548383378,0.9414,2945.8,2945.3,0.03595239]
["bitfinex","ETHUSD",1766548383622,1.89815501,2946.2,2945.5,4.98208684]
["bitfinex","ETHUSD",1766548383623,0.9038,2946.2,2945.5,4.98208684]
["bitfinex","ETHUSD",1766548383766,0.9038,2946.1,2945.3,3.89893975]
["bitfinex","ETHUSD",1766548383966,0.9038,2946.1,2945.4,4.98208684]
["bitfinex","ETHUSD",1766548384466,0.9038,2946.1,2945.4,8.37720769]
["bitfinex","ETHUSD",1766548384768,0.9038,2946.1,2945.5,0.88810116]
["bitfinex","ETHUSD",1766548386891,3.39487885,2946.5,2946.0,4.98208684]
["bitfinex","ETHUSD",1766548386892,0.001,2946.5,2946.0,4.98208684]
["bitfinex","ETHUSD",1766548387212,13.67007209,2947.5,2946.0,4.98208684]
["bitfinex","ETHUSD",1766548387213,0.9038,2947.1,2946.1,0.03394317]
["bitfinex","ETHUSD",1766548387506,0.9038,2947.1,2946.3,4.98208684]
["bitfinex","ETHUSD",1766548388097,0.9038,2947.1,2946.3,8.37610936]
["bitfinex","ETHUSD",1766548388294,4.29699024,2947.1,2946.3,8.37617252]
["bitfinex","ETHUSD",1766548388464,0.9038,2947.0,2946.3,3.39408568]
["bitfinex","ETHUSD",1766548391675,0.88652806,2947.0,2946.3,3.39408568]
["bitfinex","ETHUSD",1766548391894,0.88652806,2947.0,2946.3,4.621295]
["bitfinex","ETHUSD",1766548396019,0.88652806,2947.0,2946.3,1.22720932]
["bitfinex","ETHUSD",1766548396249,0.88752806,2947.0,2946.3,1.22720932]
["bitfinex","ETHUSD",1766548396753,0.88752806,2947.0,2946.3,6.20929616]
["bitfinex","ETHUSD",1766548397312,0.88752806,2947.0,2946.3,1.22720932]
["bitfinex","ETHUSD",1766548398829,0.88752806,2947.0,2945.8,1.90273971]
["bitfinex","ETHUSD",1766548398830,0.9038,2946.9,2945.8,6.88482655]
["bitfinex","ETHUSD",1766548399020,0.9038,2946.9,2945.8,5.86608684]
["bitfinex","ETHUSD",1766548399214,3.3935116,2946.8,2945.8,9.26072876]
["bitfinex","ETHUSD",1766548399518,0.9038,2946.7,2945.8,9.26072876]
["bitfinex","ETHUSD",1766548399716,0.9038,2946.7,2946.0,4.98208684]
["bitfinex","ETHUSD",1766548400130,0.9038,2946.7,2946.0,5.90815972]
["bitfinex","ETHUSD",1766548402238,0.9038,2946.7,2946.0,4.32050105]
["bitfinex","ETHUSD",1766548402452,0.9038,2946.6,2945.8,4.27861957]
["bitfinex","ETHUSD",1766548402812,0.9038,2946.6,2945.9,3.394529]
["bitfinex","ETHUSD",1766548403930,0.9038,2946.6,2945.7,4.98208684]
["bitfinex","ETHUSD",1766548404133,0.9038,2946.6,2945.8,0.03394663]
["bitfinex","ETHUSD",1766548404335,0.9038,2946.6,2945.9,3.39447976]
["bitfinex","ETHUSD",1766548404336,0.879,2946.6,2945.9,3.39447976]
["bitfinex","ETHUSD",1766548404545,0.9038,2946.5,2946.0,0.03394433]
["bitfinex","ETHUSD",1766548404743,0.9038,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766548406826,0.9038,2946.5,2945.9,3.42842394]
["bitfinex","ETHUSD",1766548410836,0.9038,2946.5,2945.9,4.60894026]
["bitfinex","ETHUSD",1766548411025,0.001,2946.7,2946.0,4.98208684]
["bitfinex","ETHUSD",1766548411349,0.001,2946.5,2946.0,4.98208684]
["bitfinex","ETHUSD",1766548412238,0.9308,2946.5,2946.0,4.98208684]
["bitfinex","ETHUSD",1766548412634,0.9308,2946.5,2945.9,1.18051632]
["bitfinex","ETHUSD",1766548413052,0.9308,2946.5,2945.8,0.03394663]
["bitfinex","ETHUSD",1766548413249,0.9308,2946.5,2945.7,0.03394778]
["bitfinex","ETHUSD",1766548413766,0.9308,2946.5,2945.8,3.39460322]
["bitfinex","ETHUSD",1766548413932,0.9308,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766548418765,0.9308,2946.5,2945.9,3.42847257]
["bitfinex","ETHUSD",1766548418974,0.9308,2946.5,2945.9,4.11079493]
["bitfinex","ETHUSD",1766548419139,0.9308,2946.5,2945.9,3.42847257]
["bitfinex","ETHUSD",1766548419340,0.9308,2946.5,2945.9,3.43047257]
["bitfinex","ETHUSD",1766548420369,0.9308,2946.5,2945.9,3.39652709]
["bitfinex","ETHUSD",1766548421366,0.001,2946.7,2946.1,4.98208684]
["bitfinex","ETHUSD",1766548421566,0.984,2946.9,2946.2,0.5321507]
["bitfinex","ETHUSD",1766548421768,0.984,2946.9,2946.2,0.49820868]
["bitfinex","ETHUSD",1766548422342,0.984,2946.8,2946.2,0.49820868]
["bitfinex","ETHUSD",1766548422545,0.984,2946.8,2946.1,4.98208684]
["bitfinex","ETHUSD",1766548422750,0.984,2946.8,2945.9,9.26261393]
["bitfinex","ETHUSD",1766548423482,0.001,2947.7,2946.7,4.98208684]
["bitfinex","ETHUSD",1766548423802,0.001,2947.7,2946.0,5.334498]
["bitfinex","ETHUSD",1766548423803,0.984,2947.6,2946.6,0.884]
["bitfinex","ETHUSD",1766548424361,0.984,2947.5,2946.6,0.884]
["bitfinex","ETHUSD",1766548425062,0.984,2947.5,2946.3,1.01865669]
["bitfinex","ETHUSD",1766548425264,0.984,2947.5,2946.8,4.98208684]
["bitfinex","ETHUSD",1766548425470,0.985,2947.7,2946.8,3.39348526]
["bitfinex","ETHUSD",1766548426182,0.984,2947.6,2946.8,3.39348526]
["bitfinex","ETHUSD",1766548426386,0.984,2947.6,2946.9,0.03393396]
["bitfinex","ETHUSD",1766548426583,0.001,2947.8,2947.0,4.98208684]
["bitfinex","ETHUSD",1766548426890,0.001,2948.1,2946.8,11.44582562]
["bitfinex","ETHUSD",1766548426891,0.985,2948.1,2947.4,4.98208684]
["bitfinex","ETHUSD",1766548427394,0.985,2948.1,2947.5,3.42663273]
["bitfinex","ETHUSD",1766548427592,0.985,2948.1,2947.6,0.97509448]
["bitfinex","ETHUSD",1766548427766,0.985,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766548428166,0.985,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766548428590,0.985,2948.1,2947.5,3.42663273]
["bitfinex","ETHUSD",1766548429987,0.985,2948.1,2947.5,3.39270568]
["bitfinex","ETHUSD",1766548430196,0.97482327,2948.1,2947.6,0.83747925]
["bitfinex","ETHUSD",1766548430980,0.97482327,2948.1,2947.4,3.39278382]
["bitfinex","ETHUSD",1766548434101,0.97582327,2948.1,2947.4,3.39278382]
["bitfinex","ETHUSD",1766548440011,0.97582327,2948.1,2947.2,6.78610206]
["bitfinex","ETHUSD",1766548440507,0.97582327,2948.1,2947.2,3.39305103]
["bitfinex","ETHUSD",1766548441202,0.97582327,2948.1,2947.2,6.78610206]
["bitfinex","ETHUSD",1766548441405,0.97582327,2948.1,2947.3,1.36638049]
["bitfinex","ETHUSD",1766548441708,0.9358,2948.0,2947.2,3.39305103]
["bitfinex","ETHUSD",1766548441908,0.9358,2948.0,2946.4,4.97530199]
["bitfinex","ETHUSD",1766548442214,0.9358,2947.8,2946.7,4.27755256]
["bitfinex","ETHUSD",1766548442414,0.9358,2947.6,2946.8,3.3935046]
["bitfinex","ETHUSD",1766548442616,0.9358,2947.6,2946.8,3.42743971]
["bitfinex","ETHUSD",1766548442777,0.9368,2948.1,2947.1,4.97530199]
["bitfinex","ETHUSD",1766548442973,0.9368,2948.1,2946.8,6.7870162]
["bitfinex","ETHUSD",1766548442974,0.94597688,2948.0,2946.8,6.7870162]
["bitfinex","ETHUSD",1766548443179,0.94597688,2948.0,2946.9,1.56270162]
["bitfinex","ETHUSD",1766548443409,0.94597688,2948.0,2946.9,2.58117503]
["bitfinex","ETHUSD",1766548444213,0.9358,2947.8,2947.0,3.3932813]
["bitfinex","ETHUSD",1766548444417,0.9358,2947.6,2947.0,3.3932813]
["bitfinex","ETHUSD",1766548445284,0.92562085,2947.6,2947.0,3.3932813]
["bitfinex","ETHUSD",1766548445506,0.92562085,2947.6,2947.1,0.59744563]
["bitfinex","ETHUSD",1766548446325,0.92562085,2947.6,2947.1,3.99060705]
["bitfinex","ETHUSD",1766548447918,0.9358,2947.8,2947.1,3.99060705]
["bitfinex","ETHUSD",1766548449913,0.01017688,2947.7,2947.1,3.99060705]
["bitfinex","ETHUSD",1766548450081,0.9358,2947.7,2947.1,3.99060705]
["bitfinex","ETHUSD",1766548450283,0.9358,2947.7,2947.2,0.39926071]
["bitfinex","ETHUSD",1766548450485,0.9358,2947.7,2947.3,0.884]
["bitfinex","ETHUSD",1766548451916,0.01017688,2947.9,2947.4,0.0339282]
["bitfinex","ETHUSD",1766548452118,0.01017688,2947.9,2947.3,4.27693377]
["bitfinex","ETHUSD",1766548452119,0.01017688,2948.0,2947.3,0.884]
["bitfinex","ETHUSD",1766548452419,0.9358,2947.9,2947.3,0.884]
["bitfinex","ETHUSD",1766548452587,0.01017688,2948.0,2947.4,0.0339282]
["bitfinex","ETHUSD",1766548452796,0.001,2948.1,2947.3,4.46498679]
["bitfinex","ETHUSD",1766548453014,0.001,2948.1,2947.3,7.85792269]
["bitfinex","ETHUSD",1766548453716,0.9368,2948.1,2947.3,7.85792269]
["bitfinex","ETHUSD",1766548454309,0.9368,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1766548454618,0.9368,2948.1,2947.5,0.78599227]
["bitfinex","ETHUSD",1766548456226,0.001,2948.1,2947.5,0.78599227]
["bitfinex","ETHUSD",1766548456604,0.9368,2948.1,2947.5,0.78599227]
["bitfinex","ETHUSD",1766548458038,0.9368,2948.4,2947.5,4.17867409]
["bitfinex","ETHUSD",1766548459693,0.9358,2948.3,2947.5,4.17867409]
["bitfinex","ETHUSD",1766548459927,0.9358,2948.3,2947.6,0.41806741]
["bitfinex","ETHUSD",1766548460128,0.9358,2948.3,2947.7,0.884]
["bitfinex","ETHUSD",1766548461332,0.9358,2948.3,2947.8,0.0339236]
["bitfinex","ETHUSD",1766548461521,0.001,2948.3,2947.8,0.0339236]
["bitfinex","ETHUSD",1766548462312,0.001,2948.3,2947.8,3.42622937]
["bitfinex","ETHUSD",1766548462512,0.001,2948.3,2947.9,0.77026066]
["bitfinex","ETHUSD",1766548463635,0.9368,2948.3,2947.9,0.77026066]
["bitfinex","ETHUSD",1766548467837,0.9368,2948.3,2947.9,4.16245121]
["bitfinex","ETHUSD",1766548468041,0.001,2948.3,2947.9,4.16245121]
["bitfinex","ETHUSD",1766548470041,0.001,2948.4,2947.9,4.16245121]
["bitfinex","ETHUSD",1766548470219,0.001,2948.7,2948.0,0.45016642]
["bitfinex","ETHUSD",1766548470420,0.001,2948.7,2948.1,0.884]
["bitfinex","ETHUSD",1766548470918,0.9368,2948.7,2948.2,0.033919]
["bitfinex","ETHUSD",1766548471357,0.9368,2948.7,2948.1,4.2759884]
["bitfinex","ETHUSD",1766548471538,0.9368,2948.7,2948.2,3.39189206]
["bitfinex","ETHUSD",1766548471841,0.9946,2949.0,2948.3,0.42758921]
["bitfinex","ETHUSD",1766548472028,0.9946,2949.0,2948.3,0.46150706]
["bitfinex","ETHUSD",1766548472535,0.9946,2948.9,2948.3,0.46150706]
["bitfinex","ETHUSD",1766548472735,0.9946,2948.9,2948.2,3.39189206]
["bitfinex","ETHUSD",1766548472944,0.9446,2948.9,2948.2,3.39189206]
["bitfinex","ETHUSD",1766548473641,0.9446,2948.9,2948.1,4.27596912]
["bitfinex","ETHUSD",1766548474511,3.39111218,2948.9,2948.1,4.27596912]
["bitfinex","ETHUSD",1766548474840,0.9836,2948.8,2948.1,4.27596912]
["bitfinex","ETHUSD",1766548475021,0.9836,2948.8,2948.2,0.80843182]
["bitfinex","ETHUSD",1766548476228,0.9836,2948.8,2948.2,4.20031123]
["bitfinex","ETHUSD",1766548476229,0.9846,2948.8,2948.2,4.20031123]
["bitfinex","ETHUSD",1766548477320,0.9846,2948.8,2948.3,0.884]
["bitfinex","ETHUSD",1766548478537,0.9836,2949.2,2948.3,4.27572793]
["bitfinex","ETHUSD",1766548478737,0.9836,2949.2,2948.2,0.884]
["bitfinex","ETHUSD",1766548479345,0.9836,2949.1,2948.2,0.884]
["bitfinex","ETHUSD",1766548480024,0.9836,2949.1,2948.3,0.03391785]
["bitfinex","ETHUSD",1766548480457,0.9836,2949.1,2948.3,3.42569941]
["bitfinex","ETHUSD",1766548480657,3.39093052,2949.1,2948.3,0.03391785]
["bitfinex","ETHUSD",1766548480834,0.9836,2949.0,2948.3,0.03391785]
["bitfinex","ETHUSD",1766548481233,0.9836,2949.0,2948.3,0.43097766]
["bitfinex","ETHUSD",1766548482760,4.3746327,2949.0,2948.3,0.43097766]
["bitfinex","ETHUSD",1766548483056,0.9836,2948.9,2948.3,0.43097766]
["bitfinex","ETHUSD",1766548483454,0.9836,2948.9,2948.3,3.82275888]
["bitfinex","ETHUSD",1766548483641,0.77766402,2949.2,2948.4,0.0339167]
["bitfinex","ETHUSD",1766548483642,0.9846,2949.2,2948.4,0.0339167]
["bitfinex","ETHUSD",1766548483860,0.9846,2949.2,2948.5,0.72484607]
["bitfinex","ETHUSD",1766548484359,0.9836,2949.1,2948.5,0.72484607]
["bitfinex","ETHUSD",1766548486233,0.9836,2949.0,2948.2,0.884]
["bitfinex","ETHUSD",1766548487059,0.9836,2948.8,2948.2,0.884]
["bitfinex","ETHUSD",1766548489335,3.3912149,2948.8,2948.2,0.884]
["bitfinex","ETHUSD",1766548489532,0.9836,2948.7,2948.2,0.884]
["bitfinex","ETHUSD",1766548490755,0.9836,2948.6,2948.2,0.884]
["bitfinex","ETHUSD",1766548494167,0.9836,2948.6,2947.7,0.3072]
["bitfinex","ETHUSD",1766548494168,0.9836,2948.5,2947.7,0.3072]
["bitfinex","ETHUSD",1766548494329,0.01026676,2948.3,2947.7,0.3072]
["bitfinex","ETHUSD",1766548494529,0.9836,2948.2,2947.7,0.3072]
["bitfinex","ETHUSD",1766548495334,0.9836,2948.0,2947.6,0.002]
["bitfinex","ETHUSD",1766548497753,0.9836,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1766548498903,0.9836,2947.8,2947.6,0.002]
["bitfinex","ETHUSD",1766548499181,0.9836,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1766548499949,0.879,2947.9,2947.4,0.3112]
["bitfinex","ETHUSD",1766548499950,1.8626,2947.9,2947.4,0.3112]
["bitfinex","ETHUSD",1766548500184,1.8626,2947.9,2947.4,0.68161464]
["bitfinex","ETHUSD",1766548500481,1.8626,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1766548501049,1.8626,2947.9,2947.5,0.3112]
["bitfinex","ETHUSD",1766548502293,0.9836,2947.9,2947.5,0.3112]
["bitfinex","ETHUSD",1766548507270,0.99386676,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1766548509585,0.9064,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1766548510088,0.9064,2947.6,2947.0,0.3152]
["bitfinex","ETHUSD",1766548510286,0.9064,2947.4,2947.0,0.3152]
["bitfinex","ETHUSD",1766548511185,0.01026676,2947.8,2947.0,0.3152]
["bitfinex","ETHUSD",1766548511359,1.7854,2947.7,2947.1,0.34713166]
["bitfinex","ETHUSD",1766548511684,0.9064,2947.9,2947.2,0.3132]
["bitfinex","ETHUSD",1766548511884,0.9064,2947.9,2947.3,0.34712935]
["bitfinex","ETHUSD",1766548513925,0.9064,2947.9,2947.4,0.3132]
["bitfinex","ETHUSD",1766548516909,0.879,2948.0,2947.4,0.3132]
["bitfinex","ETHUSD",1766548517112,0.879,2948.0,2947.4,3.39282001]
["bitfinex","ETHUSD",1766548517408,0.879,2948.0,2947.5,0.3132]
["bitfinex","ETHUSD",1766548517781,1.79566676,2948.1,2947.5,0.3132]
["bitfinex","ETHUSD",1766548518679,2.33418375,2948.1,2947.5,0.3132]
["bitfinex","ETHUSD",1766548521396,2.33418375,2948.1,2947.6,0.3132]
["bitfinex","ETHUSD",1766548521616,0.9064,2948.0,2947.6,0.3132]
["bitfinex","ETHUSD",1766548521817,0.9064,2948.0,2947.4,0.3152]
["bitfinex","ETHUSD",1766548522697,0.9064,2948.0,2947.5,0.34712705]
["bitfinex","ETHUSD",1766548523790,1.97268668,2948.2,2947.5,0.34712705]
["bitfinex","ETHUSD",1766548523992,0.9064,2948.1,2947.5,0.34712705]
["bitfinex","ETHUSD",1766548526429,0.9074,2948.1,2947.5,0.34712705]
["bitfinex","ETHUSD",1766548528837,0.91766676,2948.1,2947.5,0.34712705]
["bitfinex","ETHUSD",1766548529045,0.9064,2948.0,2947.5,0.34712705]
["bitfinex","ETHUSD",1766548529447,0.001,2948.1,2947.6,0.3132]
["bitfinex","ETHUSD",1766548529737,0.9074,2948.1,2947.6,0.3132]
["bitfinex","ETHUSD",1766548535742,0.001,2948.1,2947.7,0.3132]
["bitfinex","ETHUSD",1766548539424,0.9844,2948.5,2947.9,0.3122]
["bitfinex","ETHUSD",1766548541748,0.001,2948.1,2948.0,0.3122]
["bitfinex","ETHUSD",1766548545162,1.87366676,2948.7,2948.0,0.3112]
["bitfinex","ETHUSD",1766548546155,5.26499908,2948.7,2948.0,0.3112]
["bitfinex","ETHUSD",1766548546653,0.9844,2948.6,2948.0,0.3112]
["bitfinex","ETHUSD",1766548546956,0.9844,2948.6,2948.1,0.3112]
["bitfinex","ETHUSD",1766548549454,0.9854,2948.6,2948.1,0.3112]
["bitfinex","ETHUSD",1766548550049,3.39244174,2948.6,2948.1,0.3112]
["bitfinex","ETHUSD",1766548550252,0.9844,2948.5,2948.1,0.3112]
["bitfinex","ETHUSD",1766548550642,0.9844,2948.5,2947.8,0.3112]
["bitfinex","ETHUSD",1766548550958,0.9844,2948.5,2947.9,0.68156594]
["bitfinex","ETHUSD",1766548552066,0.9844,2948.4,2947.8,0.3112]
["bitfinex","ETHUSD",1766548552249,0.9844,2948.4,2947.8,3.7034955]
["bitfinex","ETHUSD",1766548552433,0.9844,2948.4,2947.9,0.03392245]
["bitfinex","ETHUSD",1766548552634,0.9844,2948.4,2947.9,0.34512245]
["bitfinex","ETHUSD",1766548553171,0.9854,2948.6,2948.0,0.3112]
["bitfinex","ETHUSD",1766548553365,0.001,2948.6,2948.2,0.3112]
["bitfinex","ETHUSD",1766548554959,0.9854,2948.6,2948.2,0.3112]
["bitfinex","ETHUSD",1766548555467,0.9854,2948.6,2947.6,0.3112]
["bitfinex","ETHUSD",1766548555649,0.9844,2948.4,2947.8,0.3112]
["bitfinex","ETHUSD",1766548556977,0.9844,2948.4,2947.9,0.3112]
["bitfinex","ETHUSD",1766548557140,0.9844,2948.4,2947.9,0.37035478]
["bitfinex","ETHUSD",1766548557337,0.879,2948.5,2948.0,0.3112]
["bitfinex","ETHUSD",1766548558164,1.8644,2948.6,2948.0,0.3132]
["bitfinex","ETHUSD",1766548558836,0.9854,2948.6,2948.0,0.3132]
["bitfinex","ETHUSD",1766548559042,0.9854,2948.6,2948.1,0.3112]
["bitfinex","ETHUSD",1766548559436,0.9854,2948.6,2948.2,0.3112]
["bitfinex","ETHUSD",1766548560563,0.9844,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766548560867,0.9844,2948.5,2948.0,0.3132]
["bitfinex","ETHUSD",1766548561370,0.001,2948.6,2948.1,0.3112]
["bitfinex","ETHUSD",1766548564268,0.9708,2948.6,2948.1,0.3112]
["bitfinex","ETHUSD",1766548564771,0.001,2948.6,2948.1,0.3112]
["bitfinex","ETHUSD",1766548564965,0.001,2948.6,2948.2,0.3112]
["bitfinex","ETHUSD",1766548565150,0.001,2948.6,2948.2,0.345119]
["bitfinex","ETHUSD",1766548565542,0.001,2948.6,2948.2,0.3112]
["bitfinex","ETHUSD",1766548567157,0.9708,2948.6,2948.2,0.3112]
["bitfinex","ETHUSD",1766548568679,0.001,2948.6,2948.2,0.3112]
["bitfinex","ETHUSD",1766548570170,0.9698,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766548570672,0.9698,2948.5,2948.0,0.3132]
["bitfinex","ETHUSD",1766548575380,1.40704646,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766548575558,1.40704646,2948.5,2946.9,0.002]
["bitfinex","ETHUSD",1766548575559,0.01026676,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1766548575757,0.01026676,2947.6,2947.0,0.3152]
["bitfinex","ETHUSD",1766548576076,0.879,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1766548576254,0.879,2947.7,2947.0,0.03593281]
["bitfinex","ETHUSD",1766548576580,0.879,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1766548576780,0.98006676,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1766548577281,0.9698,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1766548578852,0.9698,2947.5,2947.0,0.3152]
["bitfinex","ETHUSD",1766548580075,0.9698,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1766548584781,0.9698,2947.5,2947.0,0.3152]
["bitfinex","ETHUSD",1766548585080,0.01026676,2948.2,2947.1,0.34713166]
["bitfinex","ETHUSD",1766548585081,4.3620647,2947.9,2947.1,0.34713166]
["bitfinex","ETHUSD",1766548585284,5.2420647,2947.9,2947.1,0.34713166]
["bitfinex","ETHUSD",1766548585672,5.29075194,2947.9,2947.1,0.34713166]
["bitfinex","ETHUSD",1766548585875,0.9698,2947.8,2947.1,0.34713166]
["bitfinex","ETHUSD",1766548586983,0.9698,2947.8,2947.2,0.3132]
["bitfinex","ETHUSD",1766548587481,0.9698,2947.8,2947.3,0.3132]
["bitfinex","ETHUSD",1766548589863,0.9698,2947.8,2947.3,0.3152]
["bitfinex","ETHUSD",1766548590487,0.9698,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1766548590691,0.9698,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1766548590994,0.9698,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1766548591189,0.941,2947.4,2946.9,0.002]
["bitfinex","ETHUSD",1766548591877,0.941,2947.3,2946.9,0.002]
["bitfinex","ETHUSD",1766548592989,0.88,2947.4,2946.5,0.002]
["bitfinex","ETHUSD",1766548592990,0.01026676,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1766548593189,0.01026676,2947.0,2946.1,0.3232]
["bitfinex","ETHUSD",1766548593190,0.68066356,2947.0,2946.1,0.3232]
["bitfinex","ETHUSD",1766548593390,0.941,2947.0,2946.5,0.3212]
["bitfinex","ETHUSD",1766548594285,0.941,2947.2,2946.5,0.3212]
["bitfinex","ETHUSD",1766548594785,1.821,2947.2,2946.5,0.3212]
["bitfinex","ETHUSD",1766548595091,0.9045,2947.1,2946.5,0.3212]
["bitfinex","ETHUSD",1766548597493,0.9045,2947.1,2946.5,0.3232]
["bitfinex","ETHUSD",1766548597669,0.9045,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1766548597865,0.9045,2947.0,2946.5,0.3232]
["bitfinex","ETHUSD",1766548607372,0.9045,2946.9,2946.5,0.3232]
["bitfinex","ETHUSD",1766548608275,0.9045,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1766548613407,0.9045,2946.8,2946.1,3.71947125]
["bitfinex","ETHUSD",1766548614120,0.9045,2946.8,2946.2,3.3941899]
["bitfinex","ETHUSD",1766548614411,0.9045,2946.8,2946.2,3.7173899]
["bitfinex","ETHUSD",1766548615206,0.9045,2946.8,2946.2,3.70721075]
["bitfinex","ETHUSD",1766548616102,0.9045,2946.8,2946.3,0.35714087]
["bitfinex","ETHUSD",1766548616303,1.7845,2947.0,2946.4,0.3232]
["bitfinex","ETHUSD",1766548616510,1.7845,2947.0,2946.5,0.03393857]
["bitfinex","ETHUSD",1766548616709,0.9045,2946.9,2946.5,0.03393857]
["bitfinex","ETHUSD",1766548616882,0.9045,2946.9,2946.4,0.3232]
["bitfinex","ETHUSD",1766548616883,0.9045,2946.9,2946.4,0.35713972]
["bitfinex","ETHUSD",1766548617283,0.9045,2946.9,2946.2,3.38401075]
["bitfinex","ETHUSD",1766548617511,0.9045,2946.9,2946.2,4.68035399]
["bitfinex","ETHUSD",1766548617709,0.9045,2946.9,2946.2,1.61954324]
["bitfinex","ETHUSD",1766548619683,0.9055,2946.9,2946.2,1.61954324]
["bitfinex","ETHUSD",1766548619918,0.9055,2946.9,2946.2,5.01370886]
["bitfinex","ETHUSD",1766548620109,0.9055,2946.9,2946.2,5.00352626]
["bitfinex","ETHUSD",1766548620298,0.9055,2946.9,2946.3,0.50055263]
["bitfinex","ETHUSD",1766548620986,0.881,2946.9,2946.3,0.50055263]
["bitfinex","ETHUSD",1766548621201,0.9449,2946.8,2946.3,0.50055263]
["bitfinex","ETHUSD",1766548623917,0.9449,2946.8,2946.3,0.82375263]
["bitfinex","ETHUSD",1766548626325,0.9449,2946.8,2946.3,0.3232]
["bitfinex","ETHUSD",1766548627226,0.9449,2946.8,2946.1,8.3754288]
["bitfinex","ETHUSD",1766548627394,0.9449,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1766548627594,0.9449,2946.8,2946.2,3.71733004]
["bitfinex","ETHUSD",1766548631722,0.9429,2946.8,2946.2,3.71733004]
["bitfinex","ETHUSD",1766548632422,0.9429,2946.8,2946.2,5.01521083]
["bitfinex","ETHUSD",1766548633129,0.9429,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1766548633334,0.9449,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1766548633494,0.9449,2946.7,2946.2,3.71936919]
["bitfinex","ETHUSD",1766548633692,0.9449,2946.7,2946.3,0.3252]
["bitfinex","ETHUSD",1766548636899,0.001,2946.8,2946.4,0.35913972]
["bitfinex","ETHUSD",1766548638302,0.001,2946.8,2946.4,3.75306814]
["bitfinex","ETHUSD",1766548638825,0.001,2946.8,2946.4,0.3252]
["bitfinex","ETHUSD",1766548639430,0.9459,2946.8,2946.4,0.3252]
["bitfinex","ETHUSD",1766548641033,0.9459,2946.8,2946.1,3.39627926]
["bitfinex","ETHUSD",1766548641640,0.9459,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1766548641815,0.9449,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1766548648339,0.9449,2946.7,2946.2,0.3252]
["bitfinex","ETHUSD",1766548648541,1.8249,2946.7,2946.3,0.35914087]
["bitfinex","ETHUSD",1766548650139,0.001,2946.8,2946.3,0.35914087]
["bitfinex","ETHUSD",1766548650311,0.881,2946.8,2946.4,0.3252]
["bitfinex","ETHUSD",1766548650643,1.8259,2946.8,2946.4,0.3252]
["bitfinex","ETHUSD",1766548650822,0.9449,2946.7,2946.4,0.3252]
["bitfinex","ETHUSD",1766548651021,0.9449,2946.7,2946.3,3.39406831]
["bitfinex","ETHUSD",1766548651638,0.001,2946.8,2946.4,0.3252]
["bitfinex","ETHUSD",1766548651820,0.001,2947.1,2946.6,0.3232]
["bitfinex","ETHUSD",1766548652225,0.9476,2947.1,2946.6,0.3232]
["bitfinex","ETHUSD",1766548652740,0.9476,2947.1,2946.3,4.10561298]
["bitfinex","ETHUSD",1766548652935,0.9476,2947.1,2946.4,1.07317966]
["bitfinex","ETHUSD",1766548653639,0.9476,2947.1,2946.5,0.3232]
["bitfinex","ETHUSD",1766548655630,1.8276,2947.1,2946.5,0.3232]
["bitfinex","ETHUSD",1766548655835,0.9605,2947.0,2946.5,0.3232]
["bitfinex","ETHUSD",1766548660239,0.9605,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1766548660539,0.9605,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1766548664357,0.9605,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1766548664942,0.9605,2946.6,2946.4,0.002]
["bitfinex","ETHUSD",1766548665843,1.89893002,2946.7,2946.4,0.002]
["bitfinex","ETHUSD",1766548666357,3.38866731,2946.7,2946.4,0.002]
["bitfinex","ETHUSD",1766548667055,0.9605,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1766548667262,0.9503174,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1766548667424,0.3272,2946.3,2945.0,0.002]
["bitfinex","ETHUSD",1766548667425,0.9605,2945.5,2945.0,0.3873]
["bitfinex","ETHUSD",1766548667631,4.07222004,2946.5,2945.2,0.3853]
["bitfinex","ETHUSD",1766548667632,0.88,2945.8,2945.2,0.3853]
["bitfinex","ETHUSD",1766548667824,3.39408749,2946.3,2945.4,0.3853]
["bitfinex","ETHUSD",1766548667825,0.88,2945.9,2945.4,0.3853]
["bitfinex","ETHUSD",1766548668143,0.01909962,2945.7,2945.4,0.3853]
["bitfinex","ETHUSD",1766548668458,0.9605,2945.8,2945.4,0.3853]
["bitfinex","ETHUSD",1766548669421,0.02394332,2945.9,2945.4,3.39512194]
["bitfinex","ETHUSD",1766548669627,1.8405,2946.1,2945.5,0.03395009]
["bitfinex","ETHUSD",1766548669852,1.8405,2946.1,2945.5,0.9287629]
["bitfinex","ETHUSD",1766548670240,0.01022696,2946.0,2945.5,0.89481281]
["bitfinex","ETHUSD",1766548670425,0.97072696,2946.0,2945.3,0.53983972]
["bitfinex","ETHUSD",1766548672155,0.97072696,2946.0,2945.3,0.54183972]
["bitfinex","ETHUSD",1766548672959,0.9605,2945.9,2945.3,0.54183972]
["bitfinex","ETHUSD",1766548674463,3.39461285,2945.9,2945.3,0.54183972]
["bitfinex","ETHUSD",1766548674665,0.97072696,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766548675540,4.4135024,2946.1,2945.3,0.002]
["bitfinex","ETHUSD",1766548675865,0.87081636,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1766548676069,1.83131636,2946.0,2945.3,0.03595239]
["bitfinex","ETHUSD",1766548676278,0.9605,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1766548679234,3.39455231,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1766548679429,0.9605,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766548679647,1.8415,2946.2,2945.3,4.98114245]
["bitfinex","ETHUSD",1766548679968,0.9605,2946.5,2945.5,4.97914245]
["bitfinex","ETHUSD",1766548680180,0.9605,2946.5,2945.6,0.62357774]
["bitfinex","ETHUSD",1766548680336,0.9605,2946.5,2945.5,5.86414245]
["bitfinex","ETHUSD",1766548680538,0.9605,2946.5,2945.6,1.01889887]
["bitfinex","ETHUSD",1766548681466,0.9605,2946.5,2945.6,4.41371134]
["bitfinex","ETHUSD",1766548681773,0.9605,2946.5,2945.6,7.80860541]
["bitfinex","ETHUSD",1766548685075,0.881,2946.7,2945.6,7.80860541]
["bitfinex","ETHUSD",1766548685374,1.7955,2946.7,2945.7,0.86936054]
["bitfinex","ETHUSD",1766548686685,0.001,2946.5,2945.8,3.39466358]
["bitfinex","ETHUSD",1766548688274,0.001,2946.5,2945.7,4.26410018]
["bitfinex","ETHUSD",1766548691963,4.30816337,2946.7,2945.8,0.03394663]
["bitfinex","ETHUSD",1766548692164,5.18916337,2946.7,2945.9,0.76928256]
["bitfinex","ETHUSD",1766548692359,0.9145,2946.6,2945.9,0.76928256]
["bitfinex","ETHUSD",1766548692875,0.001,2947.1,2945.9,0.76928256]
["bitfinex","ETHUSD",1766548692876,1.7955,2946.9,2945.9,0.76928256]
["bitfinex","ETHUSD",1766548693074,0.9145,2946.8,2945.9,1.78808109]
["bitfinex","ETHUSD",1766548693582,0.9145,2946.8,2945.9,0.76928256]
["bitfinex","ETHUSD",1766548693789,0.001,2946.7,2945.9,0.76928256]
["bitfinex","ETHUSD",1766548694098,0.9155,2946.7,2946.0,0.17881365]
["bitfinex","ETHUSD",1766548694454,0.9155,2946.7,2945.8,4.41347142]
["bitfinex","ETHUSD",1766548695660,0.9155,2946.7,2945.9,3.39452198]
["bitfinex","ETHUSD",1766548696860,0.9155,2946.7,2946.0,0.03394433]
["bitfinex","ETHUSD",1766548698080,0.9145,2946.6,2945.9,3.39452198]
["bitfinex","ETHUSD",1766548699885,0.9145,2946.6,2945.7,3.3947515]
["bitfinex","ETHUSD",1766548700082,0.9145,2946.6,2945.8,1.06195666]
["bitfinex","ETHUSD",1766548701487,0.9145,2946.6,2945.8,4.4565314]
["bitfinex","ETHUSD",1766548705188,0.9145,2946.6,2945.8,7.85119498]
["bitfinex","ETHUSD",1766548705487,0.001,2946.7,2945.9,0.03394548]
["bitfinex","ETHUSD",1766548705488,0.882,2946.7,2945.9,0.03394548]
["bitfinex","ETHUSD",1766548706283,0.882,2946.7,2945.9,3.42839001]
["bitfinex","ETHUSD",1766548706477,5.19013734,2946.7,2946.0,0.78849214]
["bitfinex","ETHUSD",1766548706890,0.9145,2946.6,2946.0,0.78849214]
["bitfinex","ETHUSD",1766548708389,0.9155,2946.6,2946.0,4.18287508]
["bitfinex","ETHUSD",1766548708997,0.9155,2946.6,2946.1,0.03394317]
["bitfinex","ETHUSD",1766548709500,0.001,2946.6,2946.1,0.03394317]
["bitfinex","ETHUSD",1766548710698,7.70193554,2947.1,2946.1,4.18938976]
["bitfinex","ETHUSD",1766548710878,0.9145,2946.9,2946.0,3.39436488]
["bitfinex","ETHUSD",1766548711574,0.9145,2946.9,2945.9,3.394494]
["bitfinex","ETHUSD",1766548712496,0.9145,2946.9,2946.0,3.39443293]
["bitfinex","ETHUSD",1766548713286,0.9327,2946.7,2946.0,3.39443293]
["bitfinex","ETHUSD",1766548713492,0.9327,2946.7,2946.1,0.72244329]
["bitfinex","ETHUSD",1766548715194,0.992,2946.6,2945.9,3.83]
["bitfinex","ETHUSD",1766548715418,0.992,2947.0,2946.1,3.39425866]
["bitfinex","ETHUSD",1766548715700,1.873,2947.0,2946.1,6.78857657]
["bitfinex","ETHUSD",1766548716897,0.993,2947.0,2946.0,6.78886624]
["bitfinex","ETHUSD",1766548717208,1.874,2947.0,2946.0,6.78886624]
["bitfinex","ETHUSD",1766548717408,1.874,2947.0,2946.1,1.15038662]
["bitfinex","ETHUSD",1766548717578,0.001,2947.1,2946.1,1.15038662]
["bitfinex","ETHUSD",1766548717782,0.001,2947.2,2946.1,1.15038662]
["bitfinex","ETHUSD",1766548718077,0.882,2947.2,2946.1,4.98038662]
["bitfinex","ETHUSD",1766548718690,4.27506765,2947.2,2946.1,4.98038662]
["bitfinex","ETHUSD",1766548719001,0.992,2947.1,2946.3,3.39408749]
["bitfinex","ETHUSD",1766548724709,0.993,2947.1,2946.3,3.39408749]
["bitfinex","ETHUSD",1766548725584,0.001,2947.2,2946.3,6.78817498]
["bitfinex","ETHUSD",1766548725811,0.001,2947.2,2946.3,3.39408749]
["bitfinex","ETHUSD",1766548726020,0.001,2947.2,2946.4,0.76840644]
["bitfinex","ETHUSD",1766548726508,3.39405692,2947.2,2946.4,0.76840644]
["bitfinex","ETHUSD",1766548727214,0.992,2947.1,2946.4,0.76840644]
["bitfinex","ETHUSD",1766548730010,3.3932813,2947.0,2946.4,0.76840644]
["bitfinex","ETHUSD",1766548730310,4.3852813,2947.0,2946.4,0.76840644]
["bitfinex","ETHUSD",1766548730714,0.992,2946.9,2946.1,3.83]
["bitfinex","ETHUSD",1766548731622,0.992,2946.9,2946.1,7.22429927]
["bitfinex","ETHUSD",1766548732389,4.38548268,2946.9,2946.1,3.83]
["bitfinex","ETHUSD",1766548732720,0.992,2946.6,2946.1,3.83]
["bitfinex","ETHUSD",1766548733017,0.992,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766548733225,0.992,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766548733898,0.992,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766548735218,0.881,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766548737794,1.873,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766548738820,0.992,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766548740235,0.881,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1766548740924,0.992,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766548744023,4.98168179,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766548744198,0.9829,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766548758038,0.881,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1766548758534,1.8639,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1766548759838,0.881,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1766548760043,0.9829,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766548762819,1.8639,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1766548763319,0.001,2947.5,2946.0,0.887]
["bitfinex","ETHUSD",1766548763532,0.9839,2947.1,2946.0,0.887]
["bitfinex","ETHUSD",1766548763736,0.9829,2947.0,2946.0,0.887]
["bitfinex","ETHUSD",1766548764549,0.001,2947.1,2946.0,0.887]
["bitfinex","ETHUSD",1766548764843,0.001,2947.1,2946.1,6.78863582]
["bitfinex","ETHUSD",1766548768443,0.9839,2947.1,2946.1,6.78863582]
["bitfinex","ETHUSD",1766548768834,0.9839,2947.1,2946.1,10.61863582]
["bitfinex","ETHUSD",1766548769034,0.9839,2947.1,2946.2,1.15056358]
["bitfinex","ETHUSD",1766548772352,0.9839,2947.1,2946.3,3.39408749]
["bitfinex","ETHUSD",1766548772647,0.9839,2947.1,2946.3,6.78817498]
["bitfinex","ETHUSD",1766548772848,0.001,2947.1,2946.3,6.78817498]
["bitfinex","ETHUSD",1766548773623,0.001,2947.5,2946.8,4.98168179]
["bitfinex","ETHUSD",1766548773820,0.9493,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766548774751,0.001,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766548775046,0.001,2947.5,2946.8,0.49816818]
["bitfinex","ETHUSD",1766548775254,4.36253265,2947.7,2946.8,0.49816818]
["bitfinex","ETHUSD",1766548775621,4.36253265,2947.7,2946.8,3.89158686]
["bitfinex","ETHUSD",1766548775833,4.36253265,2947.7,2946.9,0.42309265]
["bitfinex","ETHUSD",1766548779664,3.39251594,2947.7,2946.9,0.42309265]
["bitfinex","ETHUSD",1766548779865,0.9782,2947.6,2946.9,0.42309265]
["bitfinex","ETHUSD",1766548780163,4.98168179,2947.4,2946.4,0.885]
["bitfinex","ETHUSD",1766548780346,0.9782,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1766548784437,0.9782,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1766548784638,0.9782,2947.1,2946.8,0.002]
["bitfinex","ETHUSD",1766548785058,0.9782,2947.1,2946.0,3.39640689]
["bitfinex","ETHUSD",1766548785248,1.8592,2947.1,2946.2,4.98168179]
["bitfinex","ETHUSD",1766548785426,1.8592,2947.1,2946.4,3.3939573]
["bitfinex","ETHUSD",1766548785632,1.8592,2947.1,2946.5,0.67880436]
["bitfinex","ETHUSD",1766548788964,1.8592,2947.1,2946.5,0.68080436]
["bitfinex","ETHUSD",1766548791644,0.9782,2947.0,2946.5,0.68080436]
["bitfinex","ETHUSD",1766548792163,0.9782,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1766548792334,0.9782,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1766548792540,0.9782,2946.8,2946.3,3.83]
["bitfinex","ETHUSD",1766548794747,0.9782,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766548794958,0.9782,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766548796382,3.39358906,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1766548796551,0.881,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1766548796754,1.8592,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1766548797271,0.9782,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1766548797456,2.29637891,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1766548798878,0.9782,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1766548800681,0.881,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1766548801179,1.8579,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1766548801748,0.9769,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1766548801949,0.9769,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1766548802162,1.8579,2946.9,2946.3,0.03594087]
["bitfinex","ETHUSD",1766548802361,0.9769,2946.8,2946.3,0.03594087]
["bitfinex","ETHUSD",1766548802681,0.881,2946.9,2946.3,0.03594087]
["bitfinex","ETHUSD",1766548803048,1.8579,2946.9,2946.3,0.03594087]
["bitfinex","ETHUSD",1766548803247,0.9769,2946.9,2946.3,0.03594087]
["bitfinex","ETHUSD",1766548803649,0.001,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1766548803879,0.882,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1766548804280,0.001,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1766548806101,0.9779,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1766548806906,0.001,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1766548808972,0.001,2947.1,2946.3,0.03594087]
["bitfinex","ETHUSD",1766548809169,0.9779,2947.1,2946.4,0.68243463]
["bitfinex","ETHUSD",1766548810166,0.9779,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1766548810866,0.9769,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1766548814385,3.39339645,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1766548814593,0.9769,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1766548816594,4.37043794,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1766548816803,0.43704379,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1766548819601,1.41394379,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1766548823170,0.9769,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1766548833315,0.9769,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766548833521,0.9236,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766548836227,0.9899,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766548836829,0.9899,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1766548837232,0.9899,2946.3,2945.6,0.002]
["bitfinex","ETHUSD",1766548837529,0.9899,2946.1,2945.2,0.03395355]
["bitfinex","ETHUSD",1766548837706,0.001,2946.7,2945.3,6.79246455]
["bitfinex","ETHUSD",1766548837911,0.9899,2946.4,2945.4,0.80169769]
["bitfinex","ETHUSD",1766548839550,0.9899,2946.4,2945.5,3.39500933]
["bitfinex","ETHUSD",1766548839750,0.9899,2946.4,2945.6,0.03394894]
["bitfinex","ETHUSD",1766548840111,0.01017757,2946.3,2945.5,3.39500933]
["bitfinex","ETHUSD",1766548840414,0.01017757,2946.3,2945.6,0.03394894]
["bitfinex","ETHUSD",1766548840639,0.01017757,2946.3,2945.6,0.79312402]
["bitfinex","ETHUSD",1766548841149,0.01017757,2946.3,2945.6,0.75917508]
["bitfinex","ETHUSD",1766548841150,1.00007757,2946.3,2945.6,0.75917508]
["bitfinex","ETHUSD",1766548841324,1.00007757,2946.3,2945.5,3.39500933]
["bitfinex","ETHUSD",1766548841528,1.00007757,2946.3,2945.4,4.16283167]
["bitfinex","ETHUSD",1766548841734,0.9899,2946.1,2945.4,0.76774645]
["bitfinex","ETHUSD",1766548841921,0.9899,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1766548842128,3.3942027,2946.2,2945.3,0.002]
["bitfinex","ETHUSD",1766548842129,0.9899,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1766548842335,0.9899,2945.7,2945.4,3.39511793]
["bitfinex","ETHUSD",1766548842538,0.9899,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1766548842734,0.01017757,2945.9,2945.3,0.03595239]
["bitfinex","ETHUSD",1766548842938,0.01017757,2945.9,2945.4,3.3951182]
["bitfinex","ETHUSD",1766548843860,0.01017757,2945.9,2945.3,0.03595239]
["bitfinex","ETHUSD",1766548843861,0.9899,2945.9,2945.5,3.42895365]
["bitfinex","ETHUSD",1766548844421,0.9899,2945.9,2945.5,0.03395009]
["bitfinex","ETHUSD",1766548844624,0.9899,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1766548845246,0.9899,2945.9,2945.4,3.42903886]
["bitfinex","ETHUSD",1766548845443,0.01017757,2946.1,2945.4,3.42903886]
["bitfinex","ETHUSD",1766548845748,1.00007757,2946.1,2945.5,3.39499683]
["bitfinex","ETHUSD",1766548846449,1.00007757,2946.4,2945.6,0.71635028]
["bitfinex","ETHUSD",1766548846648,1.00007757,2946.4,2945.6,0.03394894]
["bitfinex","ETHUSD",1766548847822,1.00007757,2946.4,2945.5,3.39499683]
["bitfinex","ETHUSD",1766548848721,1.00007757,2946.4,2945.5,6.79000616]
["bitfinex","ETHUSD",1766548848921,1.00007757,2946.4,2945.6,0.03394894]
["bitfinex","ETHUSD",1766548850953,0.01017757,2946.4,2945.7,3.39477883]
["bitfinex","ETHUSD",1766548851155,0.9909,2946.7,2945.8,0.37681941]
["bitfinex","ETHUSD",1766548851952,0.001,2946.5,2945.8,0.34287278]
["bitfinex","ETHUSD",1766548852329,0.9909,2946.7,2945.9,3.39454835]
["bitfinex","ETHUSD",1766548854323,0.9899,2946.6,2945.9,3.39454835]
["bitfinex","ETHUSD",1766548855326,0.001,2946.7,2945.9,4.19626556]
["bitfinex","ETHUSD",1766548856359,0.001,2946.7,2945.9,6.7890967]
["bitfinex","ETHUSD",1766548856569,0.9909,2947.1,2946.0,0.03394433]
["bitfinex","ETHUSD",1766548857342,4.3840703,2947.1,2945.9,6.7890967]
["bitfinex","ETHUSD",1766548857543,0.9899,2947.0,2945.9,6.7890967]
["bitfinex","ETHUSD",1766548857778,0.9899,2947.0,2946.0,1.29963749]
["bitfinex","ETHUSD",1766548858640,0.9899,2947.6,2946.7,4.97940543]
["bitfinex","ETHUSD",1766548858879,0.9899,2947.6,2946.8,0.03393511]
["bitfinex","ETHUSD",1766548859236,0.9899,2947.6,2946.7,0.03393626]
["bitfinex","ETHUSD",1766548859449,1.42824159,2947.5,2946.8,3.3935116]
["bitfinex","ETHUSD",1766548859786,0.001,2947.7,2946.9,0.03393396]
["bitfinex","ETHUSD",1766548860161,0.9889,2947.8,2946.9,0.03393396]
["bitfinex","ETHUSD",1766548860789,4.38126552,2947.8,2946.9,0.03393396]
["bitfinex","ETHUSD",1766548860974,0.9899,2947.7,2946.7,3.39359244]
["bitfinex","ETHUSD",1766548861150,0.963,2947.5,2946.7,3.39359244]
["bitfinex","ETHUSD",1766548861495,0.963,2947.3,2946.5,3.39385061]
["bitfinex","ETHUSD",1766548861980,0.963,2947.3,2946.3,4.27904062]
["bitfinex","ETHUSD",1766548862479,0.963,2947.3,2946.3,0.885]
["bitfinex","ETHUSD",1766548862846,0.963,2947.3,2946.3,4.27905732]
["bitfinex","ETHUSD",1766548863184,0.963,2947.1,2946.3,4.27905732]
["bitfinex","ETHUSD",1766548863893,0.963,2947.1,2946.4,3.39397013]
["bitfinex","ETHUSD",1766548864580,0.963,2947.1,2946.4,6.78794243]
["bitfinex","ETHUSD",1766548864891,0.963,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766548865661,0.963,2947.5,2946.6,4.97940543]
["bitfinex","ETHUSD",1766548865870,0.963,2947.5,2946.7,3.92550356]
["bitfinex","ETHUSD",1766548866087,0.963,2947.5,2946.7,3.8915673]
["bitfinex","ETHUSD",1766548866271,0.963,2947.5,2946.7,3.39362676]
["bitfinex","ETHUSD",1766548866866,0.963,2947.5,2946.8,0.03393511]
["bitfinex","ETHUSD",1766548867976,0.963,2947.5,2946.9,3.39339645]
["bitfinex","ETHUSD",1766548869706,0.963,2947.5,2946.8,3.39349161]
["bitfinex","ETHUSD",1766548869875,0.963,2947.5,2946.7,3.39357519]
["bitfinex","ETHUSD",1766548870192,0.963,2947.3,2946.6,3.39374193]
["bitfinex","ETHUSD",1766548870398,0.963,2947.3,2946.3,0.885]
["bitfinex","ETHUSD",1766548870787,0.963,2947.3,2946.4,3.39395032]
["bitfinex","ETHUSD",1766548873000,0.963,2947.3,2946.5,4.9771008]
["bitfinex","ETHUSD",1766548873194,0.001,2947.6,2946.7,4.9771008]
["bitfinex","ETHUSD",1766548873195,0.964,2947.6,2946.7,4.9771008]
["bitfinex","ETHUSD",1766548873388,0.964,2947.6,2946.8,0.03393511]
["bitfinex","ETHUSD",1766548873994,0.964,2947.6,2946.9,3.39339645]
["bitfinex","ETHUSD",1766548874610,0.964,2947.6,2946.7,3.39357127]
["bitfinex","ETHUSD",1766548874792,0.963,2947.4,2946.6,4.27869153]
["bitfinex","ETHUSD",1766548875304,0.95281532,2947.4,2946.6,4.27869153]
["bitfinex","ETHUSD",1766548875509,0.95281532,2947.4,2946.6,0.885]
["bitfinex","ETHUSD",1766548876173,0.963,2947.3,2946.6,0.885]
["bitfinex","ETHUSD",1766548876701,0.963,2947.3,2946.6,4.27874162]
["bitfinex","ETHUSD",1766548877888,0.963,2947.3,2946.6,3.39374162]
["bitfinex","ETHUSD",1766548878303,0.963,2947.3,2946.5,0.002]
["bitfinex","ETHUSD",1766548879173,0.963,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1766548880304,0.95282154,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1766548882906,3.39305577,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1766548883106,0.963,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1766548886118,0.963,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1766548886416,0.963,2946.8,2945.9,3.39443714]
["bitfinex","ETHUSD",1766548886590,0.963,2946.8,2946.0,3.3943669]
["bitfinex","ETHUSD",1766548887414,0.963,2946.8,2945.9,3.39450576]
["bitfinex","ETHUSD",1766548888134,3.39353177,2946.8,2945.9,3.39450576]
["bitfinex","ETHUSD",1766548888287,0.963,2946.7,2945.9,3.39450576]
["bitfinex","ETHUSD",1766548888489,0.963,2946.7,2946.0,0.86929578]
["bitfinex","ETHUSD",1766548890114,0.963,2946.7,2946.0,4.26369095]
["bitfinex","ETHUSD",1766548890413,4.3566315,2946.7,2945.8,4.27959528]
["bitfinex","ETHUSD",1766548890592,0.963,2946.6,2945.9,3.39454481]
["bitfinex","ETHUSD",1766548890798,0.963,2946.6,2945.8,4.27965639]
["bitfinex","ETHUSD",1766548890995,0.963,2946.6,2945.9,3.39454504]
["bitfinex","ETHUSD",1766548891194,0.963,2946.6,2945.9,0.76943221]
["bitfinex","ETHUSD",1766548891396,0.963,2946.6,2945.9,0.002]
["bitfinex","ETHUSD",1766548891601,0.9853,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1766548892303,0.9853,2946.5,2945.9,0.03594548]
["bitfinex","ETHUSD",1766548893219,0.9853,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1766548893432,0.9853,2946.5,2945.9,3.43045109]
["bitfinex","ETHUSD",1766548893922,0.9853,2946.5,2945.9,4.11295581]
["bitfinex","ETHUSD",1766548895634,0.9853,2946.5,2945.9,0.7184502]
["bitfinex","ETHUSD",1766548895825,0.9853,2946.5,2945.9,0.68450472]
["bitfinex","ETHUSD",1766548896627,0.9853,2946.5,2945.9,4.07902581]
["bitfinex","ETHUSD",1766548896829,3.82904591,2946.9,2945.9,7.47357416]
["bitfinex","ETHUSD",1766548897027,3.82904591,2946.9,2946.0,4.9771008]
["bitfinex","ETHUSD",1766548897028,1.28860459,2946.8,2946.0,4.9771008]
["bitfinex","ETHUSD",1766548897201,0.9057,2946.8,2946.0,4.9771008]
["bitfinex","ETHUSD",1766548899622,0.9057,2946.8,2946.2,3.3942027]
["bitfinex","ETHUSD",1766548901825,0.9057,2946.8,2946.2,2.60548993]
["bitfinex","ETHUSD",1766548904055,0.9057,2947.1,2946.3,0.03394087]
["bitfinex","ETHUSD",1766548905917,0.9057,2947.1,2946.4,3.3939723]
["bitfinex","ETHUSD",1766548906325,0.9057,2947.1,2946.4,3.42791202]
["bitfinex","ETHUSD",1766548907854,0.9057,2947.1,2946.4,7.50408417]
["bitfinex","ETHUSD",1766548908144,0.001,2947.2,2946.4,7.47014445]
["bitfinex","ETHUSD",1766548908635,0.001,2947.1,2946.4,7.47014445]
["bitfinex","ETHUSD",1766548909222,0.001,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766548909846,0.001,2947.1,2946.6,6.78748386]
["bitfinex","ETHUSD",1766548910049,0.882,2947.9,2946.7,5.6931793]
["bitfinex","ETHUSD",1766548910219,1.7877,2947.9,2946.7,5.6931793]
["bitfinex","ETHUSD",1766548910619,0.881,2947.7,2946.7,0.7160785]
["bitfinex","ETHUSD",1766548910921,4.29899648,2947.9,2946.7,6.5781793]
["bitfinex","ETHUSD",1766548911238,3.39329648,2947.9,2946.7,6.54424304]
["bitfinex","ETHUSD",1766548911648,3.39337375,2947.8,2946.7,6.54424304]
["bitfinex","ETHUSD",1766548912150,3.39337375,2947.8,2946.8,6.7870232]
["bitfinex","ETHUSD",1766548912318,3.39250156,2947.7,2946.9,1.0613001]
["bitfinex","ETHUSD",1766548912848,3.39250156,2947.7,2946.8,3.3935116]
["bitfinex","ETHUSD",1766548913234,0.9057,2947.5,2946.8,3.3935116]
["bitfinex","ETHUSD",1766548917249,0.9067,2947.5,2946.8,3.3935116]
["bitfinex","ETHUSD",1766548917648,0.001,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766548917841,0.001,2947.5,2946.9,0.94260282]
["bitfinex","ETHUSD",1766548918850,0.001,2947.5,2947.0,3.3932813]
["bitfinex","ETHUSD",1766548919152,0.001,2947.5,2946.9,4.3359546]
["bitfinex","ETHUSD",1766548920832,0.001,2947.5,2946.9,7.72935105]
["bitfinex","ETHUSD",1766548921155,0.9057,2947.7,2947.0,4.9771008]
["bitfinex","ETHUSD",1766548921459,3.39290116,2948.2,2947.5,4.9771008]
["bitfinex","ETHUSD",1766548921460,0.9067,2948.2,2947.5,4.9771008]
["bitfinex","ETHUSD",1766548921657,0.001,2948.6,2948.0,4.9771008]
["bitfinex","ETHUSD",1766548921845,0.001,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766548922048,0.001,2948.6,2947.9,0.03392245]
["bitfinex","ETHUSD",1766548922235,0.001,2948.6,2947.9,0.53502477]
["bitfinex","ETHUSD",1766548922631,0.001,2948.6,2947.9,0.03392245]
["bitfinex","ETHUSD",1766548923060,0.001,2948.6,2948.0,3.39213025]
["bitfinex","ETHUSD",1766548923256,0.001,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766548924273,0.9454,2948.6,2947.9,3.39221616]
["bitfinex","ETHUSD",1766548925064,0.9454,2948.6,2947.7,3.39245659]
["bitfinex","ETHUSD",1766548925251,0.9444,2948.5,2947.6,0.885]
["bitfinex","ETHUSD",1766548925457,0.9444,2948.4,2947.6,0.885]
["bitfinex","ETHUSD",1766548925640,0.9444,2948.4,2947.4,1.0182418]
["bitfinex","ETHUSD",1766548925847,0.9444,2948.4,2947.4,1.9032418]
["bitfinex","ETHUSD",1766548926061,0.9444,2948.4,2947.6,3.39258008]
["bitfinex","ETHUSD",1766548926767,0.9444,2948.4,2947.4,1.9032418]
["bitfinex","ETHUSD",1766548926941,0.9444,2948.4,2947.5,0.19032418]
["bitfinex","ETHUSD",1766548927148,0.9444,2948.3,2947.4,4.27777752]
["bitfinex","ETHUSD",1766548927348,0.9444,2948.3,2947.4,0.885]
["bitfinex","ETHUSD",1766548927863,0.9444,2948.3,2947.4,3.39281386]
["bitfinex","ETHUSD",1766548928568,0.9444,2948.3,2947.5,0.03392705]
["bitfinex","ETHUSD",1766548929859,0.9444,2948.3,2947.5,3.42661774]
["bitfinex","ETHUSD",1766548930072,0.9444,2948.2,2947.5,3.42661774]
["bitfinex","ETHUSD",1766548930943,0.9444,2948.5,2947.5,6.81932342]
["bitfinex","ETHUSD",1766548931143,0.9444,2948.5,2947.4,6.78564158]
["bitfinex","ETHUSD",1766548931339,0.9444,2948.5,2947.5,0.885]
["bitfinex","ETHUSD",1766548931538,0.9444,2948.5,2947.6,0.76706416]
["bitfinex","ETHUSD",1766548932267,0.001,2948.3,2947.6,0.76706416]
["bitfinex","ETHUSD",1766548933773,0.9454,2948.3,2947.6,0.76706416]
["bitfinex","ETHUSD",1766548934442,0.9454,2948.3,2947.6,0.0339259]
["bitfinex","ETHUSD",1766548934650,0.9454,2948.3,2947.5,0.885]
["bitfinex","ETHUSD",1766548934852,0.9454,2948.3,2947.1,0.83513596]
["bitfinex","ETHUSD",1766548935048,0.9454,2948.3,2947.2,3.39300402]
["bitfinex","ETHUSD",1766548935241,0.9454,2948.3,2947.3,3.39291713]
["bitfinex","ETHUSD",1766548937075,0.9444,2948.1,2947.3,3.39291713]
["bitfinex","ETHUSD",1766548938573,0.9444,2948.0,2947.3,3.39291713]
["bitfinex","ETHUSD",1766548938872,0.9444,2948.0,2947.2,4.62665186]
["bitfinex","ETHUSD",1766548939075,0.9444,2948.0,2947.3,0.002]
["bitfinex","ETHUSD",1766548940145,0.9444,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1766548945619,0.9444,2948.1,2947.3,0.03592935]
["bitfinex","ETHUSD",1766548945905,0.9454,2948.3,2947.3,0.03592935]
["bitfinex","ETHUSD",1766548946205,0.001,2948.3,2947.4,6.78564158]
["bitfinex","ETHUSD",1766548946406,0.001,2948.3,2947.5,0.71608414]
["bitfinex","ETHUSD",1766548946700,0.001,2948.3,2947.5,1.60108414]
["bitfinex","ETHUSD",1766548946904,0.9454,2948.3,2947.5,1.60108414]
["bitfinex","ETHUSD",1766548947078,0.9454,2948.3,2947.5,1.56715709]
["bitfinex","ETHUSD",1766548948426,0.9454,2948.3,2947.5,8.38640828]
["bitfinex","ETHUSD",1766548948597,0.9454,2948.3,2947.6,0.83864083]
["bitfinex","ETHUSD",1766548948800,0.9454,2948.3,2947.7,0.03392475]
["bitfinex","ETHUSD",1766548950052,0.001,2948.6,2947.7,3.42636505]
["bitfinex","ETHUSD",1766548950053,0.9454,2948.6,2947.7,3.42636505]
["bitfinex","ETHUSD",1766548950333,0.9454,2948.6,2947.7,6.81884053]
["bitfinex","ETHUSD",1766548950507,0.9454,2948.6,2947.7,6.78491578]
["bitfinex","ETHUSD",1766548950705,0.9454,2948.6,2947.8,0.76235566]
["bitfinex","ETHUSD",1766548952124,0.9454,2948.6,2947.9,3.39224532]
["bitfinex","ETHUSD",1766548957943,0.9454,2948.6,2947.9,6.78449064]
["bitfinex","ETHUSD",1766548958108,0.001,2948.6,2947.9,6.78449064]
["bitfinex","ETHUSD",1766548958935,0.001,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1766548959135,0.001,2948.6,2948.1,0.43111666]
["bitfinex","ETHUSD",1766548959336,0.001,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766548960507,0.9636,2948.8,2948.2,0.033919]
["bitfinex","ETHUSD",1766548960508,0.9636,2949.2,2948.2,3.42581914]
["bitfinex","ETHUSD",1766548960836,0.9636,2949.0,2948.2,3.39190014]
["bitfinex","ETHUSD",1766548961034,0.9636,2949.0,2948.3,0.38230168]
["bitfinex","ETHUSD",1766548961640,3.39063506,2949.3,2948.4,3.39167005]
["bitfinex","ETHUSD",1766548961641,0.9636,2949.2,2948.4,3.39167005]
["bitfinex","ETHUSD",1766548964543,1.29926996,2949.8,2948.5,5.008972]
["bitfinex","ETHUSD",1766548964544,0.001,2949.8,2948.5,5.008972]
["bitfinex","ETHUSD",1766548964754,0.01117846,2949.8,2948.5,0.46252582]
["bitfinex","ETHUSD",1766548964941,0.97477846,2949.8,2948.6,1.0637536]
["bitfinex","ETHUSD",1766548965140,0.9636,2949.8,2948.7,0.885]
["bitfinex","ETHUSD",1766548965923,0.9636,2949.7,2948.7,4.27621704]
["bitfinex","ETHUSD",1766548966325,0.9636,2949.7,2948.7,7.66754203]
["bitfinex","ETHUSD",1766548967458,0.001,2949.2,2948.7,7.66754203]
["bitfinex","ETHUSD",1766548967664,0.001,2949.2,2948.8,0.87312956]
["bitfinex","ETHUSD",1766548968030,3.59208647,2949.9,2948.9,6.7720153]
["bitfinex","ETHUSD",1766548968031,0.20211342,2949.9,2948.9,6.7720153]
["bitfinex","ETHUSD",1766548968233,1.342e-05,2949.9,2948.9,6.7720153]
["bitfinex","ETHUSD",1766548968546,1.342e-05,2949.9,2949.0,4.97505645]
["bitfinex","ETHUSD",1766548968741,1.342e-05,2949.9,2949.1,0.885]
["bitfinex","ETHUSD",1766548968961,0.001,2950.4,2949.3,4.97505645]
["bitfinex","ETHUSD",1766548969160,0.001,2950.4,2949.2,0.61991314]
["bitfinex","ETHUSD",1766548969161,0.9636,2950.3,2949.2,0.58600564]
["bitfinex","ETHUSD",1766548969370,0.9636,2950.3,2949.1,0.885]
["bitfinex","ETHUSD",1766548970036,3.3896007,2950.2,2949.2,3.39075003]
["bitfinex","ETHUSD",1766548970239,4.34303087,2950.2,2949.2,3.39075003]
["bitfinex","ETHUSD",1766548970557,0.9636,2950.2,2949.2,6.78150006]
["bitfinex","ETHUSD",1766548970761,0.9636,2950.2,2949.2,3.39075003]
["bitfinex","ETHUSD",1766548971053,1.39901195,2950.2,2949.2,7.20907506]
["bitfinex","ETHUSD",1766548971564,0.9636,2950.2,2949.2,7.20907506]
["bitfinex","ETHUSD",1766548973453,0.001,2950.4,2949.3,0.03390635]
["bitfinex","ETHUSD",1766548973956,0.001,2950.4,2949.2,12.18413151]
["bitfinex","ETHUSD",1766548974658,0.9646,2950.4,2949.2,12.18413151]
["bitfinex","ETHUSD",1766548974962,0.001,2950.2,2949.2,12.18413151]
["bitfinex","ETHUSD",1766548975131,0.001,2950.2,2949.3,0.74368875]
["bitfinex","ETHUSD",1766548976243,0.9646,2950.2,2949.3,0.74368875]
["bitfinex","ETHUSD",1766548976445,0.9646,2950.2,2949.1,0.885]
["bitfinex","ETHUSD",1766548976748,0.9636,2950.0,2949.1,0.885]
["bitfinex","ETHUSD",1766548977143,0.9636,2950.0,2948.8,0.87312956]
["bitfinex","ETHUSD",1766548977348,0.9636,2949.8,2948.8,3.39119934]
["bitfinex","ETHUSD",1766548978653,0.9636,2949.7,2948.9,0.03391094]
["bitfinex","ETHUSD",1766548978859,0.881,2950.0,2948.9,0.03391094]
["bitfinex","ETHUSD",1766548979057,0.9636,2949.9,2948.9,0.03391094]
["bitfinex","ETHUSD",1766548979950,4.3535535,2949.9,2949.0,3.39097999]
["bitfinex","ETHUSD",1766548980156,1.48705535,2949.8,2949.1,0.03390865]
["bitfinex","ETHUSD",1766548980340,1.48705535,2949.8,2949.0,0.03390979]
["bitfinex","ETHUSD",1766548980547,0.9636,2949.7,2949.0,0.03390979]
["bitfinex","ETHUSD",1766548981937,0.9636,2949.7,2948.7,0.885]
["bitfinex","ETHUSD",1766548982337,0.9636,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1766548982958,0.9498,2949.6,2948.8,3.39312548]
["bitfinex","ETHUSD",1766548983364,0.9498,2949.6,2948.8,0.002]
["bitfinex","ETHUSD",1766548983948,0.9498,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1766548985998,0.9498,2949.2,2948.8,0.002]
["bitfinex","ETHUSD",1766548986542,0.9498,2949.2,2948.3,4.26656306]
["bitfinex","ETHUSD",1766548986768,0.9498,2949.2,2948.3,0.87483017]
["bitfinex","ETHUSD",1766548987146,0.9498,2949.2,2948.1,3.39196693]
["bitfinex","ETHUSD",1766548987469,0.9498,2949.0,2948.1,3.39196693]
["bitfinex","ETHUSD",1766548988052,0.9498,2949.0,2948.1,3.39201519]
["bitfinex","ETHUSD",1766548990144,0.93962465,2949.0,2948.1,3.39201519]
["bitfinex","ETHUSD",1766548991168,0.93962465,2949.0,2948.1,6.78403038]
["bitfinex","ETHUSD",1766548993080,3.39098809,2949.0,2948.0,0.887]
["bitfinex","ETHUSD",1766548993266,0.9498,2948.7,2948.0,4.27912619]
["bitfinex","ETHUSD",1766548993466,0.9498,2948.7,2948.0,3.39412619]
["bitfinex","ETHUSD",1766548995080,0.9498,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1766548997151,0.9498,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766548997355,0.9498,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766549006305,0.9498,2949.0,2948.0,0.002]
["bitfinex","ETHUSD",1766549006493,0.9498,2948.8,2948.0,0.0359213]
["bitfinex","ETHUSD",1766549006691,0.9498,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1766549007697,0.9498,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1766549007906,0.9498,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766549015607,0.9679,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766549016806,0.9689,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766549027324,6.78150006,2949.2,2948.1,0.885]
["bitfinex","ETHUSD",1766549027507,0.9679,2949.0,2948.2,0.033919]
["bitfinex","ETHUSD",1766549028623,0.9679,2949.0,2948.1,0.885]
["bitfinex","ETHUSD",1766549030328,0.9679,2948.8,2948.2,0.033919]
["bitfinex","ETHUSD",1766549031031,0.9679,2948.8,2948.1,0.885]
["bitfinex","ETHUSD",1766549031726,0.001,2948.5,2948.1,0.885]
["bitfinex","ETHUSD",1766549031926,0.001,2948.5,2948.2,0.42790656]
["bitfinex","ETHUSD",1766549033523,0.001,2948.5,2948.2,0.46182556]
["bitfinex","ETHUSD",1766549033910,0.001,2948.5,2948.2,0.42790656]
["bitfinex","ETHUSD",1766549035431,0.001,2948.5,2948.2,0.46182556]
["bitfinex","ETHUSD",1766549035811,0.9679,2949.0,2948.2,3.85372273]
["bitfinex","ETHUSD",1766549036010,0.9679,2949.0,2948.3,0.47387227]
["bitfinex","ETHUSD",1766549036200,0.9679,2949.0,2948.4,0.0339167]
["bitfinex","ETHUSD",1766549036939,0.9679,2949.3,2948.4,3.42555735]
["bitfinex","ETHUSD",1766549037111,0.9679,2949.3,2948.4,3.39164065]
["bitfinex","ETHUSD",1766549039026,0.001,2948.8,2948.4,3.39164065]
["bitfinex","ETHUSD",1766549039232,0.001,2948.8,2948.5,0.72572931]
["bitfinex","ETHUSD",1766549039450,0.9679,2949.1,2948.6,0.0339144]
["bitfinex","ETHUSD",1766549039602,0.9689,2949.4,2948.6,0.0339144]
["bitfinex","ETHUSD",1766549041011,0.9689,2949.4,2948.7,8.36425081]
["bitfinex","ETHUSD",1766549041209,0.9689,2949.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766549041411,0.9689,2949.4,2948.8,1.21287089]
["bitfinex","ETHUSD",1766549042309,0.9689,2949.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766549044512,0.9689,2949.4,2948.6,3.39139537]
["bitfinex","ETHUSD",1766549047742,0.33466996,2949.9,2948.6,3.39139537]
["bitfinex","ETHUSD",1766549047743,4.97292582,2952.2,2950.2,7.70782065]
["bitfinex","ETHUSD",1766549047944,0.73218055,2951.7,2951.6,3.29927]
["bitfinex","ETHUSD",1766549048120,0.9276,2951.6,2950.8,5.85792582]
["bitfinex","ETHUSD",1766549048323,0.9276,2951.6,2950.8,0.885]
["bitfinex","ETHUSD",1766549048632,0.9276,2951.0,2949.3,0.01026676]
["bitfinex","ETHUSD",1766549048947,0.9276,2950.4,2950.0,3.38979969]
["bitfinex","ETHUSD",1766549049119,0.9276,2950.4,2950.1,3.38969382]
["bitfinex","ETHUSD",1766549049319,0.9276,2950.8,2950.1,3.38969382]
["bitfinex","ETHUSD",1766549049520,0.9276,2950.8,2949.7,0.885]
["bitfinex","ETHUSD",1766549049834,0.9276,2950.8,2949.4,3.39051936]
["bitfinex","ETHUSD",1766549049835,5.90052582,2950.4,2949.4,3.39051936]
["bitfinex","ETHUSD",1766549050032,0.9276,2950.2,2949.3,3.39059928]
["bitfinex","ETHUSD",1766549050231,0.9276,2950.2,2949.2,3.39070801]
["bitfinex","ETHUSD",1766549050434,0.9276,2950.2,2948.9,5.85792582]
["bitfinex","ETHUSD",1766549050435,0.9276,2949.8,2948.9,0.885]
["bitfinex","ETHUSD",1766549050814,0.9276,2949.7,2948.6,3.39136382]
["bitfinex","ETHUSD",1766549051143,0.9276,2949.7,2948.8,1.01770639]
["bitfinex","ETHUSD",1766549051314,0.9276,2949.7,2948.7,3.39131197]
["bitfinex","ETHUSD",1766549051644,0.8776,2949.7,2948.7,3.39131197]
["bitfinex","ETHUSD",1766549051940,3.3902487,2949.7,2948.8,0.4276312]
["bitfinex","ETHUSD",1766549052239,0.9276,2949.6,2948.8,0.4276312]
["bitfinex","ETHUSD",1766549053445,0.9276,2949.6,2948.6,0.885]
["bitfinex","ETHUSD",1766549053644,0.9276,2949.6,2948.4,3.39163643]
["bitfinex","ETHUSD",1766549053945,0.9276,2949.6,2948.3,4.7506149]
["bitfinex","ETHUSD",1766549054144,0.9276,2949.4,2948.3,4.7506149]
["bitfinex","ETHUSD",1766549054340,0.9276,2949.3,2948.3,4.7506149]
["bitfinex","ETHUSD",1766549054653,0.9276,2949.3,2948.4,0.81425058]
["bitfinex","ETHUSD",1766549055013,0.9276,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1766549055342,0.91742948,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1766549055548,0.91742948,2949.3,2948.5,0.03591555]
["bitfinex","ETHUSD",1766549056750,0.91742948,2949.3,2948.6,3.39144]
["bitfinex","ETHUSD",1766549056908,0.91742948,2949.3,2948.7,0.37664879]
["bitfinex","ETHUSD",1766549057113,1.717e-05,2949.2,2948.7,0.37664879]
["bitfinex","ETHUSD",1766549058031,1.717e-05,2949.2,2948.7,1.26164879]
["bitfinex","ETHUSD",1766549058819,1.717e-05,2949.2,2948.7,4.65296873]
["bitfinex","ETHUSD",1766549060444,1.717e-05,2949.2,2948.7,8.01038048]
["bitfinex","ETHUSD",1766549060613,1.717e-05,2949.2,2948.8,0.80103805]
["bitfinex","ETHUSD",1766549061013,1.717e-05,2949.2,2948.9,3.39109498]
["bitfinex","ETHUSD",1766549061241,0.92761717,2949.2,2948.8,0.80103805]
["bitfinex","ETHUSD",1766549061447,0.92761717,2949.2,2948.7,0.885]
["bitfinex","ETHUSD",1766549061658,0.9276,2949.8,2948.7,0.885]
["bitfinex","ETHUSD",1766549061866,0.9276,2949.9,2948.8,3.42510699]
["bitfinex","ETHUSD",1766549062158,0.9276,2949.8,2948.8,3.42510699]
["bitfinex","ETHUSD",1766549064920,0.9276,2949.7,2948.8,3.42510699]
["bitfinex","ETHUSD",1766549065121,0.9276,2949.7,2948.9,0.77014097]
["bitfinex","ETHUSD",1766549065438,0.9276,2949.7,2949.0,0.03390979]
["bitfinex","ETHUSD",1766549065632,0.9276,2949.7,2948.9,0.77014097]
["bitfinex","ETHUSD",1766549066546,0.9276,2949.7,2948.7,4.27632324]
["bitfinex","ETHUSD",1766549067130,0.9276,2949.5,2948.7,4.27632324]
["bitfinex","ETHUSD",1766549067419,0.9276,2949.9,2948.8,0.03391209]
["bitfinex","ETHUSD",1766549067619,0.9276,2949.9,2948.7,4.27632324]
["bitfinex","ETHUSD",1766549068045,3.38994542,2949.9,2948.7,7.66764823]
["bitfinex","ETHUSD",1766549068221,0.9276,2949.8,2948.8,1.64685367]
["bitfinex","ETHUSD",1766549069836,0.9276,2949.7,2948.9,3.39109498]
["bitfinex","ETHUSD",1766549076738,0.9286,2949.7,2948.9,3.39109498]
["bitfinex","ETHUSD",1766549077064,0.9718,2949.6,2948.8,8.87000958]
["bitfinex","ETHUSD",1766549081168,0.9718,2949.6,2948.8,12.26121956]
["bitfinex","ETHUSD",1766549081362,0.9718,2949.6,2948.9,0.64704266]
["bitfinex","ETHUSD",1766549081742,0.9718,2949.6,2949.0,3.39097999]
["bitfinex","ETHUSD",1766549082272,0.001,2949.7,2949.0,11.75284847]
["bitfinex","ETHUSD",1766549082568,0.001,2949.7,2949.1,0.03390865]
["bitfinex","ETHUSD",1766549085874,0.001,2949.7,2949.1,3.42476176]
["bitfinex","ETHUSD",1766549086172,0.001,2949.7,2949.2,0.83956503]
["bitfinex","ETHUSD",1766549087641,0.9728,2949.7,2949.2,0.83956503]
["bitfinex","ETHUSD",1766549087845,0.9728,2949.7,2949.0,3.39097305]
["bitfinex","ETHUSD",1766549088374,0.9728,2949.7,2948.9,0.64704266]
["bitfinex","ETHUSD",1766549089584,0.9728,2949.7,2948.9,4.03812749]
["bitfinex","ETHUSD",1766549090453,0.9718,2949.6,2948.9,0.64704266]
["bitfinex","ETHUSD",1766549090654,0.9718,2949.6,2948.9,4.03810125]
["bitfinex","ETHUSD",1766549090857,0.9718,2949.6,2949.0,1.12612839]
["bitfinex","ETHUSD",1766549091465,0.001,2949.7,2949.1,0.885]
["bitfinex","ETHUSD",1766549091999,0.9718,2950.2,2949.2,0.0339075]
["bitfinex","ETHUSD",1766549092161,0.9718,2950.2,2949.4,4.97088849]
["bitfinex","ETHUSD",1766549092482,1.8528,2950.6,2949.6,6.7805804]
["bitfinex","ETHUSD",1766549092685,0.9718,2950.6,2949.6,11.75146889]
["bitfinex","ETHUSD",1766549093685,0.9718,2950.8,2949.6,11.75146889]
["bitfinex","ETHUSD",1766549093852,0.8088,2950.6,2949.6,3.3902902]
["bitfinex","ETHUSD",1766549094051,0.8088,2950.6,2949.6,3.38011968]
["bitfinex","ETHUSD",1766549094280,0.8088,2950.6,2949.7,0.03390175]
["bitfinex","ETHUSD",1766549094485,0.9718,2950.5,2949.7,3.39013744]
["bitfinex","ETHUSD",1766549094687,0.9718,2950.4,2949.7,3.39013744]
["bitfinex","ETHUSD",1766549094986,0.9718,2950.4,2949.7,6.81421446]
["bitfinex","ETHUSD",1766549095294,0.96162913,2950.4,2949.7,3.39013744]
["bitfinex","ETHUSD",1766549095899,0.96162913,2950.4,2949.8,0.0339006]
["bitfinex","ETHUSD",1766549096060,0.96162913,2950.4,2949.5,0.885]
["bitfinex","ETHUSD",1766549096571,0.9718,2950.2,2949.5,0.885]
["bitfinex","ETHUSD",1766549096760,0.9718,2950.1,2949.5,0.885]
["bitfinex","ETHUSD",1766549098584,0.9718,2950.1,2949.3,3.39061295]
["bitfinex","ETHUSD",1766549100703,3.38974268,2950.1,2949.2,4.27571492]
["bitfinex","ETHUSD",1766549100908,0.9718,2950.0,2949.2,0.885]
["bitfinex","ETHUSD",1766549102265,6.77948536,2950.1,2949.0,4.51705925]
["bitfinex","ETHUSD",1766549102266,0.9889,2949.8,2949.0,0.002]
["bitfinex","ETHUSD",1766549102463,0.9889,2949.8,2949.2,3.39072609]
["bitfinex","ETHUSD",1766549102700,4.37969997,2950.1,2949.2,3.39072609]
["bitfinex","ETHUSD",1766549102903,0.9889,2950.0,2949.2,3.39072609]
["bitfinex","ETHUSD",1766549103086,0.9889,2950.0,2949.2,6.78147612]
["bitfinex","ETHUSD",1766549103268,0.001,2950.1,2949.3,0.67814761]
["bitfinex","ETHUSD",1766549103468,0.001,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1766549103988,0.9899,2950.1,2949.3,0.67814761]
["bitfinex","ETHUSD",1766549104310,0.9899,2950.1,2949.4,3.3905201]
["bitfinex","ETHUSD",1766549105369,0.9889,2950.0,2949.0,0.887]
["bitfinex","ETHUSD",1766549105569,0.9889,2949.8,2949.0,3.39296529]
["bitfinex","ETHUSD",1766549105787,0.9889,2949.8,2948.8,4.23219476]
["bitfinex","ETHUSD",1766549106400,0.9889,2949.8,2949.0,3.39091557]
["bitfinex","ETHUSD",1766549107273,3.39012428,2949.8,2948.9,3.39105075]
["bitfinex","ETHUSD",1766549107500,0.9889,2949.7,2948.9,4.1533753]
["bitfinex","ETHUSD",1766549111208,0.9889,2949.7,2948.9,4.1553753]
["bitfinex","ETHUSD",1766549111508,0.9899,2949.7,2948.9,4.1553753]
["bitfinex","ETHUSD",1766549111705,0.9889,2949.6,2948.9,0.03591094]
["bitfinex","ETHUSD",1766549112108,0.9889,2949.5,2948.9,0.03591094]
["bitfinex","ETHUSD",1766549112606,0.9889,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1766549114295,0.9889,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1766549114526,0.9889,2949.2,2948.9,0.002]
["bitfinex","ETHUSD",1766549115597,0.9889,2949.2,2948.5,0.887]
["bitfinex","ETHUSD",1766549115824,0.9889,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1766549116299,0.9889,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1766549116499,0.881,2949.1,2948.1,0.002]
["bitfinex","ETHUSD",1766549116721,0.9889,2948.9,2948.1,0.002]
["bitfinex","ETHUSD",1766549118528,0.9889,2948.7,2948.1,0.002]
["bitfinex","ETHUSD",1766549120927,0.9889,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766549121125,0.9889,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1766549128732,0.9889,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1766549129306,0.9889,2948.3,2947.7,0.03592475]
["bitfinex","ETHUSD",1766549129502,0.9889,2948.3,2947.7,3.4283901]
["bitfinex","ETHUSD",1766549129706,0.9889,2948.3,2947.7,0.8067338]
["bitfinex","ETHUSD",1766549130435,0.9889,2948.3,2947.8,3.39235343]
["bitfinex","ETHUSD",1766549131338,0.9889,2948.3,2947.7,4.19916925]
["bitfinex","ETHUSD",1766549138844,0.9889,2948.3,2947.7,0.8067338]
["bitfinex","ETHUSD",1766549139741,0.9889,2948.3,2947.7,4.19920538]
["bitfinex","ETHUSD",1766549141039,0.9889,2948.3,2947.8,0.75937926]
["bitfinex","ETHUSD",1766549141247,0.9258,2948.5,2947.9,0.03392245]
["bitfinex","ETHUSD",1766549144217,0.9258,2948.5,2947.8,4.18561355]
["bitfinex","ETHUSD",1766549150648,0.9258,2948.5,2947.8,12.54874186]
["bitfinex","ETHUSD",1766549150842,0.9258,2948.5,2947.8,12.51481826]
["bitfinex","ETHUSD",1766549151046,0.9258,2948.5,2947.9,1.32876273]
["bitfinex","ETHUSD",1766549151248,0.001,2948.5,2948.0,4.97076791]
["bitfinex","ETHUSD",1766549151447,3.38958768,2950.3,2948.2,4.97076791]
["bitfinex","ETHUSD",1766549151448,0.9248,2949.0,2948.2,4.97076791]
["bitfinex","ETHUSD",1766549151649,0.9248,2949.0,2948.3,0.03391785]
["bitfinex","ETHUSD",1766549151954,0.9248,2949.0,2948.1,0.03392015]
["bitfinex","ETHUSD",1766549152165,0.9248,2949.0,2948.2,0.58896881]
["bitfinex","ETHUSD",1766549152362,0.9248,2949.0,2948.3,0.03391785]
["bitfinex","ETHUSD",1766549153571,0.9248,2949.0,2948.3,3.42570204]
["bitfinex","ETHUSD",1766549153738,0.001,2948.5,2948.3,3.42570204]
["bitfinex","ETHUSD",1766549155246,0.001,2948.5,2948.3,3.39178419]
["bitfinex","ETHUSD",1766549155544,0.001,2948.5,2948.3,4.12906062]
["bitfinex","ETHUSD",1766549155741,0.001,2948.5,2948.3,4.16297847]
["bitfinex","ETHUSD",1766549156560,0.001,2948.5,2948.3,0.73727643]
["bitfinex","ETHUSD",1766549158372,0.9258,2948.5,2948.0,3.39209272]
["bitfinex","ETHUSD",1766549160051,0.9258,2948.5,2948.0,3.38191737]
["bitfinex","ETHUSD",1766549160689,0.9258,2948.5,2947.9,2.21576273]
["bitfinex","ETHUSD",1766549160983,0.9248,2948.3,2947.9,0.887]
["bitfinex","ETHUSD",1766549161483,0.9248,2948.3,2947.9,4.27921716]
["bitfinex","ETHUSD",1766549162282,0.95067467,2948.9,2948.1,4.97076791]
["bitfinex","ETHUSD",1766549162486,0.9395,2948.9,2948.3,4.97076791]
["bitfinex","ETHUSD",1766549162688,0.9395,2948.9,2948.4,0.53438539]
["bitfinex","ETHUSD",1766549162848,0.9395,2948.7,2948.0,0.885]
["bitfinex","ETHUSD",1766549163051,0.9395,2948.5,2948.2,3.39183824]
["bitfinex","ETHUSD",1766549163360,0.9395,2948.9,2948.2,3.39183824]
["bitfinex","ETHUSD",1766549163677,0.95067467,2948.8,2948.2,3.42575724]
["bitfinex","ETHUSD",1766549163990,0.01117467,2948.8,2948.4,3.39164488]
["bitfinex","ETHUSD",1766549164293,0.9395,2948.8,2948.4,0.34255639]
["bitfinex","ETHUSD",1766549165353,0.9395,2948.8,2948.3,3.39177375]
["bitfinex","ETHUSD",1766549165557,0.9395,2948.8,2948.2,3.39186101]
["bitfinex","ETHUSD",1766549166085,0.95067467,2948.7,2948.1,3.39193701]
["bitfinex","ETHUSD",1766549166459,0.95067467,2948.7,2948.2,0.033919]
["bitfinex","ETHUSD",1766549166658,0.95067467,2948.7,2948.3,3.39177689]
["bitfinex","ETHUSD",1766549166885,0.95067467,2948.7,2948.2,3.39184762]
["bitfinex","ETHUSD",1766549167189,0.95167467,2948.7,2948.3,0.67838522]
["bitfinex","ETHUSD",1766549167585,0.95167467,2948.7,2948.2,3.39184762]
["bitfinex","ETHUSD",1766549167983,0.9405,2948.7,2948.3,0.03391785]
["bitfinex","ETHUSD",1766549168484,0.9405,2948.7,2948.2,3.39184762]
["bitfinex","ETHUSD",1766549169711,0.9405,2948.7,2948.3,0.03391785]
["bitfinex","ETHUSD",1766549169893,0.9405,2948.7,2948.3,3.42568397]
["bitfinex","ETHUSD",1766549170056,0.9405,2948.7,2948.3,4.10745163]
["bitfinex","ETHUSD",1766549170601,0.9395,2949.0,2948.3,7.46531887]
["bitfinex","ETHUSD",1766549171090,0.9395,2949.3,2948.3,7.46531887]
["bitfinex","ETHUSD",1766549171392,0.01117467,2949.2,2948.4,5.85576791]
["bitfinex","ETHUSD",1766549171689,0.9395,2949.5,2948.6,4.97076791]
["bitfinex","ETHUSD",1766549171857,0.9395,2949.5,2948.7,1.21269259]
["bitfinex","ETHUSD",1766549173789,4.32991696,2949.5,2948.7,1.21269259]
["bitfinex","ETHUSD",1766549173973,0.9395,2949.4,2948.7,1.21269259]
["bitfinex","ETHUSD",1766549174173,0.9395,2949.4,2948.7,0.03391324]
["bitfinex","ETHUSD",1766549174370,0.9395,2949.4,2948.5,3.39155502]
["bitfinex","ETHUSD",1766549174996,0.9395,2949.4,2948.5,6.78311004]
["bitfinex","ETHUSD",1766549176396,0.9395,2949.4,2948.6,0.0339144]
["bitfinex","ETHUSD",1766549177607,0.9395,2949.4,2948.7,3.39132499]
["bitfinex","ETHUSD",1766549177900,0.9395,2949.4,2948.8,0.71556907]
["bitfinex","ETHUSD",1766549178312,0.001,2949.5,2948.8,0.71556907]
["bitfinex","ETHUSD",1766549178468,0.9405,2949.7,2948.8,0.71556907]
["bitfinex","ETHUSD",1766549178782,0.001,2949.9,2948.9,4.9709303]
["bitfinex","ETHUSD",1766549178971,0.001,2949.9,2949.0,0.03390979]
["bitfinex","ETHUSD",1766549179302,0.001,2949.9,2949.1,1.38548401]
["bitfinex","ETHUSD",1766549179504,0.001,2949.9,2949.2,0.0339075]
["bitfinex","ETHUSD",1766549179800,0.001,2949.9,2949.3,3.39063506]
["bitfinex","ETHUSD",1766549179995,0.001,2949.9,2949.4,0.0339052]
["bitfinex","ETHUSD",1766549182305,0.001,2949.9,2949.4,3.42431126]
["bitfinex","ETHUSD",1766549182473,0.001,2949.9,2949.4,4.10580589]
["bitfinex","ETHUSD",1766549182795,0.9405,2949.9,2949.4,0.71539983]
["bitfinex","ETHUSD",1766549182990,0.9405,2949.9,2949.1,4.77631606]
["bitfinex","ETHUSD",1766549183187,0.9405,2949.9,2949.2,3.39069901]
["bitfinex","ETHUSD",1766549183382,0.9405,2949.9,2949.1,1.38548401]
["bitfinex","ETHUSD",1766549183383,0.9405,2949.9,2949.1,4.77630792]
["bitfinex","ETHUSD",1766549183978,0.9405,2949.9,2949.1,1.38548401]
["bitfinex","ETHUSD",1766549184179,0.9405,2949.9,2949.2,3.39073571]
["bitfinex","ETHUSD",1766549185904,0.9395,2949.8,2948.9,3.83]
["bitfinex","ETHUSD",1766549186276,0.9395,2949.8,2948.9,7.22106567]
["bitfinex","ETHUSD",1766549189020,0.9395,2949.7,2948.9,7.22106567]
["bitfinex","ETHUSD",1766549189186,0.9395,2949.7,2948.9,8.43896707]
["bitfinex","ETHUSD",1766549190389,0.9395,2949.7,2948.9,8.44096707]
["bitfinex","ETHUSD",1766549190790,0.9395,2949.7,2948.9,11.83206205]
["bitfinex","ETHUSD",1766549191112,1.402,2949.9,2949.0,0.03390979]
["bitfinex","ETHUSD",1766549192416,1.402,2949.9,2949.1,3.390865]
["bitfinex","ETHUSD",1766549192589,1.402,2949.9,2949.2,0.0339075]
["bitfinex","ETHUSD",1766549194513,0.001,2949.9,2949.3,3.42454141]
["bitfinex","ETHUSD",1766549194703,0.001,2949.9,2949.3,3.39063506]
["bitfinex","ETHUSD",1766549194909,0.001,2949.9,2949.4,0.0339052]
["bitfinex","ETHUSD",1766549196224,0.001,2949.9,2949.5,0.0103]
["bitfinex","ETHUSD",1766549197320,1.4294,2950.1,2949.6,0.0387]
["bitfinex","ETHUSD",1766549197615,1.4294,2950.1,2949.6,0.38181044]
["bitfinex","ETHUSD",1766549198197,1.4294,2950.1,2949.7,0.0677]
["bitfinex","ETHUSD",1766549198402,1.4294,2950.1,2949.5,0.0677]
["bitfinex","ETHUSD",1766549199114,1.4284,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1766549200220,1.41822465,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1766549201799,1.41822465,2949.9,2949.4,0.165]
["bitfinex","ETHUSD",1766549202927,1.4294,2950.1,2949.4,0.165]
["bitfinex","ETHUSD",1766549203323,1.4294,2950.1,2949.5,0.2182]
["bitfinex","ETHUSD",1766549204422,1.4294,2950.1,2949.7,0.2453]
["bitfinex","ETHUSD",1766549207539,1.4294,2950.1,2949.4,4.41532574]
["bitfinex","ETHUSD",1766549207746,1.4294,2950.1,2949.5,0.03390405]
["bitfinex","ETHUSD",1766549209441,1.4294,2950.1,2949.4,4.41532574]
["bitfinex","ETHUSD",1766549209739,1.4294,2950.1,2949.5,0.44153257]
["bitfinex","ETHUSD",1766549210037,1.4294,2950.1,2949.4,1.02483818]
["bitfinex","ETHUSD",1766549210233,1.4294,2950.1,2949.4,0.002]
["bitfinex","ETHUSD",1766549210737,1.4294,2950.1,2949.4,0.4036]
["bitfinex","ETHUSD",1766549211222,1.4284,2950.0,2949.4,0.4036]
["bitfinex","ETHUSD",1766549213109,1.4284,2950.0,2949.4,3.79403102]
["bitfinex","ETHUSD",1766549213315,1.4284,2950.0,2949.4,3.82793622]
["bitfinex","ETHUSD",1766549213524,1.4284,2950.0,2949.4,3.79403102]
["bitfinex","ETHUSD",1766549213842,0.001,2950.1,2949.5,0.50960405]
["bitfinex","ETHUSD",1766549214046,1.4284,2950.3,2949.6,0.4747]
["bitfinex","ETHUSD",1766549214434,1.4284,2950.3,2949.5,0.03390405]
["bitfinex","ETHUSD",1766549214823,1.4284,2950.3,2949.5,0.53280405]
["bitfinex","ETHUSD",1766549215539,1.4284,2950.2,2949.5,4.15586543]
["bitfinex","ETHUSD",1766549215742,1.4284,2950.2,2949.6,0.5463]
["bitfinex","ETHUSD",1766549216243,1.4284,2950.2,2949.5,0.03390405]
["bitfinex","ETHUSD",1766549216436,1.4284,2950.2,2949.4,0.002]
["bitfinex","ETHUSD",1766549216746,1.4284,2950.2,2949.4,3.96204902]
["bitfinex","ETHUSD",1766549216914,1.4284,2950.2,2949.4,4.13111115]
["bitfinex","ETHUSD",1766549217115,1.4284,2950.2,2949.4,4.70071115]
["bitfinex","ETHUSD",1766549217335,1.4284,2950.2,2949.5,3.98307562]
["bitfinex","ETHUSD",1766549217540,1.4284,2950.2,2949.6,0.5927]
["bitfinex","ETHUSD",1766549218723,1.4284,2950.2,2949.8,0.6155]
["bitfinex","ETHUSD",1766549219942,1.4284,2950.2,2949.5,3.39037562]
["bitfinex","ETHUSD",1766549222272,0.001,2950.7,2949.9,0.6813]
["bitfinex","ETHUSD",1766549222416,1.8018,2951.3,2950.0,3.8638983]
["bitfinex","ETHUSD",1766549222616,0.001,2951.3,2950.9,0.701]
["bitfinex","ETHUSD",1766549222919,0.006,2951.9,2951.1,0.698]
["bitfinex","ETHUSD",1766549222920,2.6878,2951.9,2951.1,0.698]
["bitfinex","ETHUSD",1766549223117,2.6878,2951.9,2950.5,0.885]
["bitfinex","ETHUSD",1766549223118,2.6878,2951.9,2951.3,0.698]
["bitfinex","ETHUSD",1766549223338,2.40833647,2951.8,2951.3,0.698]
["bitfinex","ETHUSD",1766549223542,1.8008,2951.8,2951.3,0.698]
["bitfinex","ETHUSD",1766549223746,1.8008,2951.8,2950.9,0.885]
["bitfinex","ETHUSD",1766549223911,1.8008,2951.7,2950.8,4.0229691]
["bitfinex","ETHUSD",1766549224241,1.8008,2951.7,2950.9,3.38876872]
["bitfinex","ETHUSD",1766549224552,1.8008,2951.7,2950.9,4.04426872]
["bitfinex","ETHUSD",1766549224761,1.8008,2951.5,2950.9,4.04426872]
["bitfinex","ETHUSD",1766549225243,1.79063499,2951.5,2950.9,4.04426872]
["bitfinex","ETHUSD",1766549225842,1.79063499,2951.5,2950.9,0.6555]
["bitfinex","ETHUSD",1766549226373,3.38811405,2951.5,2950.9,0.6555]
["bitfinex","ETHUSD",1766549226569,1.8008,2951.4,2950.6,0.7076]
["bitfinex","ETHUSD",1766549226764,1.8008,2951.3,2950.6,0.7076]
["bitfinex","ETHUSD",1766549227280,1.8008,2951.3,2950.6,4.09673176]
["bitfinex","ETHUSD",1766549228372,3.38789622,2951.7,2950.6,4.09673176]
["bitfinex","ETHUSD",1766549228373,0.006,2951.9,2951.2,0.1417]
["bitfinex","ETHUSD",1766549228544,2.32623112,2951.9,2951.3,0.1417]
["bitfinex","ETHUSD",1766549228867,1.8068,2951.9,2951.3,0.1417]
["bitfinex","ETHUSD",1766549229267,1.8068,2951.9,2951.4,0.03388222]
["bitfinex","ETHUSD",1766549229472,1.8068,2951.9,2951.4,0.1625]
["bitfinex","ETHUSD",1766549229670,2.6818,2952.2,2951.1,0.1565]
["bitfinex","ETHUSD",1766549229975,3.28869091,2952.2,2951.1,0.14633499]
["bitfinex","ETHUSD",1766549230146,3.27852521,2952.2,2951.2,6.7769043]
["bitfinex","ETHUSD",1766549230346,3.27852521,2952.2,2951.3,0.167]
["bitfinex","ETHUSD",1766549230761,1.8008,2952.1,2951.3,0.167]
["bitfinex","ETHUSD",1766549231976,0.881,2952.4,2951.3,0.167]
["bitfinex","ETHUSD",1766549231977,1.8008,2952.3,2951.3,0.167]
["bitfinex","ETHUSD",1766549232179,1.8008,2952.3,2951.5,0.1874]
["bitfinex","ETHUSD",1766549232346,1.8008,2952.3,2951.5,3.57542361]
["bitfinex","ETHUSD",1766549232682,1.8008,2952.3,2951.6,0.2076]
["bitfinex","ETHUSD",1766549232888,4.9709303,2953.0,2951.6,0.2076]
["bitfinex","ETHUSD",1766549232889,0.01026676,2955.2,2952.3,5.79432455]
["bitfinex","ETHUSD",1766549233193,0.01026676,2955.2,2953.3,0.38244682]
["bitfinex","ETHUSD",1766549233194,1.8008,2954.3,2953.3,0.38244682]
["bitfinex","ETHUSD",1766549233662,1.7508,2954.3,2953.3,0.17684682]
["bitfinex","ETHUSD",1766549233864,1.8008,2954.7,2953.4,0.30935928]
["bitfinex","ETHUSD",1766549234274,1.8008,2954.6,2953.5,3.68101344]
["bitfinex","ETHUSD",1766549234569,0.51853167,2954.5,2953.6,0.2952]
["bitfinex","ETHUSD",1766549234801,5.18513689,2954.8,2953.6,0.2952]
["bitfinex","ETHUSD",1766549234802,1.8008,2954.8,2953.6,0.2952]
["bitfinex","ETHUSD",1766549234972,2.6818,2955.2,2953.6,0.2952]
["bitfinex","ETHUSD",1766549235177,1.8008,2955.2,2953.6,0.2952]
["bitfinex","ETHUSD",1766549235552,1.6388,2955.2,2953.8,0.4767]
["bitfinex","ETHUSD",1766549235757,1.6378,2955.2,2954.0,0.46754532]
["bitfinex","ETHUSD",1766549236153,1.6378,2955.2,2953.9,0.884]
["bitfinex","ETHUSD",1766549236154,1.8008,2955.0,2953.5,1.3515]
["bitfinex","ETHUSD",1766549236473,0.89126676,2955.1,2953.6,0.487]
["bitfinex","ETHUSD",1766549236474,1.8008,2954.6,2953.6,0.487]
["bitfinex","ETHUSD",1766549237052,1.81106676,2954.6,2953.3,0.66384682]
["bitfinex","ETHUSD",1766549237287,1.8008,2954.6,2953.3,0.66384682]
["bitfinex","ETHUSD",1766549237482,1.81106676,2954.6,2953.3,0.66384682]
["bitfinex","ETHUSD",1766549238475,1.81106676,2954.6,2953.3,0.17684682]
["bitfinex","ETHUSD",1766549238476,1.8008,2954.4,2953.3,0.17684682]
["bitfinex","ETHUSD",1766549238675,1.8008,2954.2,2953.3,0.17684682]
["bitfinex","ETHUSD",1766549239158,1.8008,2954.2,2953.0,0.5253]
["bitfinex","ETHUSD",1766549239356,1.81106676,2954.2,2953.0,0.5253]
["bitfinex","ETHUSD",1766549239545,1.81106676,2954.2,2952.6,0.5441]
["bitfinex","ETHUSD",1766549239546,1.8008,2953.9,2952.6,0.5441]
["bitfinex","ETHUSD",1766549239751,1.8008,2953.7,2952.6,0.5441]
["bitfinex","ETHUSD",1766549239947,1.8008,2953.5,2952.6,0.5441]
["bitfinex","ETHUSD",1766549240175,1.79064428,2953.5,2952.6,0.5441]
["bitfinex","ETHUSD",1766549240379,1.8008,2953.3,2952.3,1.4569]
["bitfinex","ETHUSD",1766549240577,1.8008,2953.3,2952.3,0.5729]
["bitfinex","ETHUSD",1766549240787,1.8008,2953.3,2952.3,3.96008954]
["bitfinex","ETHUSD",1766549241074,1.8008,2953.1,2952.3,3.96008954]
["bitfinex","ETHUSD",1766549241275,1.8008,2953.1,2952.3,0.5729]
["bitfinex","ETHUSD",1766549242283,1.8008,2953.1,2952.0,3.38745513]
["bitfinex","ETHUSD",1766549242478,0.85726562,2953.2,2952.1,0.64327419]
["bitfinex","ETHUSD",1766549242479,1.8008,2952.9,2952.1,0.64327419]
["bitfinex","ETHUSD",1766549242678,1.8008,2952.9,2952.1,0.6094]
["bitfinex","ETHUSD",1766549242881,1.8008,2952.7,2952.1,0.6094]
["bitfinex","ETHUSD",1766549243083,1.8008,2952.7,2951.7,4.88126793]
["bitfinex","ETHUSD",1766549243585,1.8008,2952.7,2951.7,0.6094]
["bitfinex","ETHUSD",1766549244080,1.8008,2952.7,2951.8,0.03387763]
["bitfinex","ETHUSD",1766549244463,1.8008,2952.7,2951.8,3.42163036]
["bitfinex","ETHUSD",1766549244464,1.8008,2952.6,2951.8,3.42163036]
["bitfinex","ETHUSD",1766549244664,1.8008,2952.5,2951.8,3.42163036]
["bitfinex","ETHUSD",1766549245091,1.8008,2952.5,2951.7,3.99724984]
["bitfinex","ETHUSD",1766549246082,1.8008,2952.5,2948.3,4.19180329]
["bitfinex","ETHUSD",1766549246083,1.8008,2952.5,2951.4,1.5641]
["bitfinex","ETHUSD",1766549246484,1.8008,2952.3,2951.4,1.5641]
["bitfinex","ETHUSD",1766549246860,1.8008,2952.3,2951.4,0.6801]
["bitfinex","ETHUSD",1766549247056,1.8008,2952.1,2951.5,0.03388107]
["bitfinex","ETHUSD",1766549247255,1.8008,2952.1,2950.9,0.002]
["bitfinex","ETHUSD",1766549247256,1.8008,2952.1,2951.1,0.6973]
["bitfinex","ETHUSD",1766549247478,1.81106676,2952.1,2951.1,0.6973]
["bitfinex","ETHUSD",1766549247787,1.8008,2952.1,2951.1,0.6973]
["bitfinex","ETHUSD",1766549249487,0.85852166,2952.2,2951.2,0.78158452]
["bitfinex","ETHUSD",1766549249802,3.38740273,2952.2,2951.2,0.78158452]
["bitfinex","ETHUSD",1766549250555,0.001,2952.1,2951.2,0.78158452]
["bitfinex","ETHUSD",1766549251686,0.001,2952.1,2951.3,0.7802]
["bitfinex","ETHUSD",1766549251887,0.001,2952.1,2951.5,0.7802]
["bitfinex","ETHUSD",1766549252068,0.001,2952.1,2951.6,0.03387992]
["bitfinex","ETHUSD",1766549252268,0.85864084,2952.1,2951.6,0.03387992]
["bitfinex","ETHUSD",1766549252662,0.85864084,2952.1,2951.5,0.7802]
["bitfinex","ETHUSD",1766549253061,2.0809,2952.0,2951.1,0.7963]
["bitfinex","ETHUSD",1766549253593,0.85864084,2952.1,2951.2,0.84598452]
["bitfinex","ETHUSD",1766549253799,0.001,2952.1,2951.3,0.98509845]
["bitfinex","ETHUSD",1766549254093,5.46811571,2952.3,2951.4,0.8111]
["bitfinex","ETHUSD",1766549254385,5.46811571,2952.3,2951.5,0.03388107]
["bitfinex","ETHUSD",1766549254694,5.46811571,2952.3,2951.6,0.8166]
["bitfinex","ETHUSD",1766549255185,5.45795105,2952.3,2951.6,0.8166]
["bitfinex","ETHUSD",1766549255394,6.34245375,2952.3,2951.6,0.8166]
["bitfinex","ETHUSD",1766549255762,6.34245375,2952.3,2951.7,0.03387878]
["bitfinex","ETHUSD",1766549256258,6.34245375,2952.3,2951.6,0.8166]
["bitfinex","ETHUSD",1766549256259,4.27171841,2952.3,2951.6,0.8166]
["bitfinex","ETHUSD",1766549256460,3.90540416,2952.8,2951.9,0.8728]
["bitfinex","ETHUSD",1766549256672,0.001,2953.1,2952.1,0.8728]
["bitfinex","ETHUSD",1766549256873,0.001,2953.1,2952.3,0.8728]
["bitfinex","ETHUSD",1766549257263,3.38732451,2953.1,2952.4,0.92167074]
["bitfinex","ETHUSD",1766549257589,5.58042451,2953.1,2952.4,0.92167074]
["bitfinex","ETHUSD",1766549258197,8.96674902,2953.1,2952.4,0.92167074]
["bitfinex","ETHUSD",1766549258408,6.47719941,2953.1,2952.4,0.92167074]
["bitfinex","ETHUSD",1766549259699,3.0908749,2953.1,2952.4,3.42094332]
["bitfinex","ETHUSD",1766549259864,0.001,2953.3,2952.5,0.9162]
["bitfinex","ETHUSD",1766549260062,0.001,2953.3,2952.7,0.9162]
["bitfinex","ETHUSD",1766549260382,0.001,2953.3,2952.8,0.03386616]
["bitfinex","ETHUSD",1766549260782,2.1941,2953.5,2952.7,0.9296]
["bitfinex","ETHUSD",1766549260969,2.41251,2953.4,2952.8,0.03386616]
["bitfinex","ETHUSD",1766549261163,2.41251,2953.4,2952.7,0.0338673]
["bitfinex","ETHUSD",1766549261362,2.41251,2953.4,2952.7,0.9439]
["bitfinex","ETHUSD",1766549262000,3.38681344,2953.5,2952.7,0.9777673]
["bitfinex","ETHUSD",1766549262577,0.001,2953.5,2952.7,0.9439]
["bitfinex","ETHUSD",1766549262977,2.1941,2953.5,2952.7,0.9439]
["bitfinex","ETHUSD",1766549263202,2.1941,2953.5,2952.4,1.856]
["bitfinex","ETHUSD",1766549263378,2.1941,2953.5,2952.5,0.972]
["bitfinex","ETHUSD",1766549263601,3.17774976,2953.4,2952.5,0.972]
["bitfinex","ETHUSD",1766549264520,3.17774976,2953.4,2952.5,3.38695912]
["bitfinex","ETHUSD",1766549264692,6.5637602,2953.4,2952.6,0.9858]
["bitfinex","ETHUSD",1766549265076,2.1931,2953.3,2952.6,0.9858]
["bitfinex","ETHUSD",1766549265508,2.1931,2953.3,2952.5,0.9994]
["bitfinex","ETHUSD",1766549265676,2.1931,2953.3,2952.7,0.9994]
["bitfinex","ETHUSD",1766549266913,2.1931,2953.2,2952.4,1.8969]
["bitfinex","ETHUSD",1766549267302,2.1931,2953.2,2952.5,1.0263]
["bitfinex","ETHUSD",1766549269106,2.1931,2953.2,2952.7,1.0394]
["bitfinex","ETHUSD",1766549269310,4.37062168,2953.4,2952.7,1.0394]
["bitfinex","ETHUSD",1766549269510,0.65647217,2953.3,2952.7,1.0394]
["bitfinex","ETHUSD",1766549271509,2.1931,2953.2,2952.4,4.27104076]
["bitfinex","ETHUSD",1766549271692,2.1931,2953.2,2952.5,1.078]
["bitfinex","ETHUSD",1766549273606,3.38627205,2953.1,2952.5,1.078]
["bitfinex","ETHUSD",1766549273804,3.38627205,2953.1,2952.3,0.002]
["bitfinex","ETHUSD",1766549273805,2.1931,2953.0,2952.3,0.002]
["bitfinex","ETHUSD",1766549274001,3.08966441,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1766549274488,2.1931,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1766549276021,5.5797856,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1766549276226,2.1931,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1766549276412,2.1931,2952.8,2952.3,1.1534]
["bitfinex","ETHUSD",1766549276612,2.84072082,2952.8,2952.3,1.1534]
["bitfinex","ETHUSD",1766549277190,0.64762082,2952.8,2952.3,1.1534]
["bitfinex","ETHUSD",1766549277391,0.64313345,2952.8,2952.4,1.19707074]
["bitfinex","ETHUSD",1766549277684,2.1931,2952.9,2952.4,1.1632]
["bitfinex","ETHUSD",1766549278309,2.1931,2952.9,2952.5,0.0338696]
["bitfinex","ETHUSD",1766549278729,2.1931,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1766549279436,5.57966443,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1766549280707,5.57966443,2952.9,2952.3,1.1996]
["bitfinex","ETHUSD",1766549280908,6.4762615,2952.9,2952.3,1.1996]
["bitfinex","ETHUSD",1766549281137,2.4035,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1766549281734,2.4035,2952.8,2952.3,1.2108]
["bitfinex","ETHUSD",1766549282430,0.89659707,2952.9,2952.3,1.2108]
["bitfinex","ETHUSD",1766549282621,0.89659707,2952.9,2952.4,0.03387074]
["bitfinex","ETHUSD",1766549282936,0.89659707,2952.9,2952.5,1.2199]
["bitfinex","ETHUSD",1766549283137,4.28310472,2952.9,2952.5,1.2199]
["bitfinex","ETHUSD",1766549283436,0.89659707,2952.9,2952.5,1.2199]
["bitfinex","ETHUSD",1766549284216,0.66865123,2952.9,2952.5,1.2199]
["bitfinex","ETHUSD",1766549286526,0.002,2953.3,2952.6,0.03386845]
["bitfinex","ETHUSD",1766549286729,0.002,2953.3,2952.7,0.3694]
["bitfinex","ETHUSD",1766549287239,3.38804752,2953.3,2952.7,0.3694]
["bitfinex","ETHUSD",1766549288311,6.77409504,2953.3,2952.7,0.3694]
["bitfinex","ETHUSD",1766549288524,9.85510454,2953.3,2952.7,0.3694]
["bitfinex","ETHUSD",1766549288736,2.4035,2953.2,2952.7,0.3694]
["bitfinex","ETHUSD",1766549289441,4.06555702,2953.3,2952.7,0.3694]
["bitfinex","ETHUSD",1766549290007,0.6795095,2953.3,2952.7,0.4815]
["bitfinex","ETHUSD",1766549290212,0.001,2953.5,2952.9,0.4795]
["bitfinex","ETHUSD",1766549290442,0.001,2953.5,2953.1,0.4906]
["bitfinex","ETHUSD",1766549290642,0.001,2953.5,2953.2,0.03386157]
["bitfinex","ETHUSD",1766549291544,0.001,2953.5,2953.2,0.53546157]
["bitfinex","ETHUSD",1766549291744,0.001,2953.5,2953.2,0.5016]
["bitfinex","ETHUSD",1766549293632,0.001,2953.5,2952.8,4.27061419]
["bitfinex","ETHUSD",1766549293633,2.4035,2954.2,2953.3,0.5213]
["bitfinex","ETHUSD",1766549293827,2.4035,2954.1,2953.3,0.5213]
["bitfinex","ETHUSD",1766549294735,2.4035,2953.9,2952.7,0.5319]
["bitfinex","ETHUSD",1766549295053,2.4035,2953.8,2952.8,0.884]
["bitfinex","ETHUSD",1766549295256,2.4035,2953.6,2952.8,1.4159]
["bitfinex","ETHUSD",1766549296251,2.4035,2953.6,2952.5,3.832]
["bitfinex","ETHUSD",1766549296464,2.4035,2953.6,2952.7,0.5528]
["bitfinex","ETHUSD",1766549297119,2.4035,2953.4,2952.7,0.5528]
["bitfinex","ETHUSD",1766549298150,2.4035,2953.4,2952.8,0.03386616]
["bitfinex","ETHUSD",1766549298449,2.4035,2953.2,2952.8,0.03386616]
["bitfinex","ETHUSD",1766549299245,0.91751269,2953.3,2952.8,0.03386616]
["bitfinex","ETHUSD",1766549299246,5.78977205,2953.1,2952.8,0.03386616]
["bitfinex","ETHUSD",1766549299950,3.38627205,2953.1,2952.8,0.03386616]
["bitfinex","ETHUSD",1766549300161,2.4035,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1766549301162,2.4035,2953.0,2952.5,0.5952]
["bitfinex","ETHUSD",1766549301341,0.002,2952.5,2951.6,0.002]
["bitfinex","ETHUSD",1766549301655,3.2845,2952.7,2951.7,0.6031]
["bitfinex","ETHUSD",1766549301859,2.4035,2952.6,2951.7,0.6031]
["bitfinex","ETHUSD",1766549302060,0.32845,2952.5,2951.7,0.6031]
["bitfinex","ETHUSD",1766549302265,2.73195,2952.5,2951.7,0.6031]
["bitfinex","ETHUSD",1766549303229,2.73195,2952.5,2951.6,0.002]
["bitfinex","ETHUSD",1766549303230,2.4035,2952.3,2951.6,0.002]
["bitfinex","ETHUSD",1766549304471,2.4035,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1766549306765,5.79103387,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1766549307062,2.4035,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1766549307669,2.4035,2951.9,2951.3,0.886]
["bitfinex","ETHUSD",1766549307871,3.38731647,2952.2,2951.4,0.62418222]
["bitfinex","ETHUSD",1766549307872,3.38735241,2952.2,2951.4,0.62418222]
["bitfinex","ETHUSD",1766549308170,2.4035,2952.3,2951.4,0.62418222]
["bitfinex","ETHUSD",1766549308374,0.001,2953.4,2951.6,16.01881876]
["bitfinex","ETHUSD",1766549308538,2.4035,2953.7,2951.6,16.01881876]
["bitfinex","ETHUSD",1766549308539,2.4035,2953.7,2952.0,6.752421]
["bitfinex","ETHUSD",1766549308739,2.4035,2954.2,2952.2,10.16191314]
["bitfinex","ETHUSD",1766549308965,2.4035,2954.1,2952.3,1.3573743]
["bitfinex","ETHUSD",1766549309165,2.4045,2954.1,2952.7,8.018124]
["bitfinex","ETHUSD",1766549309370,2.4045,2954.1,2952.8,3.04420765]
["bitfinex","ETHUSD",1766549309572,2.4045,2954.1,2952.8,2.24136857]
["bitfinex","ETHUSD",1766549309749,2.4045,2954.1,2952.9,1.0161827]
["bitfinex","ETHUSD",1766549309949,2.4045,2954.1,2953.0,0.03386386]
["bitfinex","ETHUSD",1766549310351,2.4045,2954.1,2952.9,1.0161827]
["bitfinex","ETHUSD",1766549310779,2.4045,2954.1,2953.0,6.77277344]
["bitfinex","ETHUSD",1766549310983,2.64395,2954.0,2953.1,1.66289561]
["bitfinex","ETHUSD",1766549311146,2.64395,2954.0,2953.1,1.69675833]
["bitfinex","ETHUSD",1766549311683,2.4035,2954.0,2953.1,1.69675833]
["bitfinex","ETHUSD",1766549313157,5.7887529,2954.0,2953.1,5.08301012]
["bitfinex","ETHUSD",1766549313341,5.7887529,2954.0,2952.9,3.38646232]
["bitfinex","ETHUSD",1766549313342,2.5054,2953.9,2952.9,3.38646232]
["bitfinex","ETHUSD",1766549313550,2.5054,2953.9,2952.9,4.27046232]
["bitfinex","ETHUSD",1766549313851,2.5054,2953.9,2952.9,0.884]
["bitfinex","ETHUSD",1766549314568,2.5054,2953.9,2953.1,3.38626961]
["bitfinex","ETHUSD",1766549314764,2.5054,2953.9,2953.2,0.03386157]
["bitfinex","ETHUSD",1766549314962,6.56804897,2953.9,2953.2,0.03386157]
["bitfinex","ETHUSD",1766549315476,6.56804897,2953.9,2953.3,0.03386042]
["bitfinex","ETHUSD",1766549315772,6.56804897,2953.9,2953.0,0.03386386]
["bitfinex","ETHUSD",1766549317156,9.95343265,2953.9,2952.9,0.884]
["bitfinex","ETHUSD",1766549317479,1.08354326,2953.8,2952.9,0.884]
["bitfinex","ETHUSD",1766549317777,2.4169,2953.7,2952.9,0.884]
["bitfinex","ETHUSD",1766549318476,5.802543,2953.7,2952.9,0.884]
["bitfinex","ETHUSD",1766549319071,2.4169,2953.6,2952.9,0.884]
["bitfinex","ETHUSD",1766549319245,0.67726529,2953.9,2953.0,0.03386386]
["bitfinex","ETHUSD",1766549319447,0.39761653,2953.8,2953.0,0.03386386]
["bitfinex","ETHUSD",1766549320381,2.4169,2953.7,2953.0,0.03386386]
["bitfinex","ETHUSD",1766549320549,2.4169,2953.7,2952.9,4.27048295]
["bitfinex","ETHUSD",1766549320749,2.4169,2953.7,2952.9,0.884]
["bitfinex","ETHUSD",1766549320750,3.3855866,2953.7,2952.9,0.884]
["bitfinex","ETHUSD",1766549320950,2.4169,2953.6,2952.8,3.83]
["bitfinex","ETHUSD",1766549321182,2.4169,2953.4,2952.8,3.83]
["bitfinex","ETHUSD",1766549321380,2.4169,2953.4,2952.6,5.28615607]
["bitfinex","ETHUSD",1766549321381,2.4169,2953.4,2952.7,7.21672912]
["bitfinex","ETHUSD",1766549322354,2.4169,2953.4,2952.7,3.83]
["bitfinex","ETHUSD",1766549322556,2.4169,2953.4,2952.7,7.21666655]
["bitfinex","ETHUSD",1766549322986,4.26731811,2954.0,2952.8,0.88576931]
["bitfinex","ETHUSD",1766549323185,0.882,2954.0,2952.9,4.97891666]
["bitfinex","ETHUSD",1766549323389,0.882,2954.0,2953.0,0.91686386]
["bitfinex","ETHUSD",1766549323686,2.4179,2954.1,2953.0,0.91686386]
["bitfinex","ETHUSD",1766549323889,2.4179,2954.1,2953.1,0.58957805]
["bitfinex","ETHUSD",1766549324093,2.4179,2954.1,2953.2,0.03386157]
["bitfinex","ETHUSD",1766549324495,0.882,2954.3,2953.1,0.58957805]
["bitfinex","ETHUSD",1766549324790,0.882,2954.3,2953.2,6.77231476]
["bitfinex","ETHUSD",1766549325090,0.002,2954.1,2953.2,6.77231476]
["bitfinex","ETHUSD",1766549325389,0.002,2954.1,2953.3,0.73618928]
["bitfinex","ETHUSD",1766549325756,0.002,2954.1,2953.4,3.38592808]
["bitfinex","ETHUSD",1766549325983,0.002,2954.1,2953.4,7.21592808]
["bitfinex","ETHUSD",1766549326686,3.22114643,2955.0,2953.5,1.75859662]
["bitfinex","ETHUSD",1766549326892,2.4169,2954.9,2953.6,1.19163809]
["bitfinex","ETHUSD",1766549327255,0.01026676,2957.1,2954.3,0.01026676]
["bitfinex","ETHUSD",1766549327558,2.59355288,2957.0,2956.2,0.1767]
["bitfinex","ETHUSD",1766549327760,3.38207922,2956.8,2956.2,0.1767]
["bitfinex","ETHUSD",1766549327983,2.4169,2956.7,2956.2,0.1767]
["bitfinex","ETHUSD",1766549328286,0.1996668,2957.6,2956.3,6.76521326]
["bitfinex","ETHUSD",1766549328454,0.1996668,2957.6,2956.4,0.883]
["bitfinex","ETHUSD",1766549328657,0.26165668,2957.5,2956.5,0.03382377]
["bitfinex","ETHUSD",1766549328856,0.26165668,2957.5,2956.3,10.14781989]
["bitfinex","ETHUSD",1766549328857,0.26165668,2957.5,2956.3,6.76521326]
["bitfinex","ETHUSD",1766549329091,2.4169,2957.4,2956.2,0.1767]
["bitfinex","ETHUSD",1766549329266,2.4169,2957.4,2956.2,0.09966537]
["bitfinex","ETHUSD",1766549329587,2.4169,2957.2,2956.2,0.09966537]
["bitfinex","ETHUSD",1766549329783,2.4169,2957.2,2956.3,0.03382606]
["bitfinex","ETHUSD",1766549329985,2.4169,2957.1,2956.2,0.09966537]
["bitfinex","ETHUSD",1766549330160,2.40675184,2957.1,2956.2,0.09966537]
["bitfinex","ETHUSD",1766549331888,2.40675184,2957.1,2955.2,4.39921263]
["bitfinex","ETHUSD",1766549331889,2.42716676,2956.9,2955.2,1.00520568]
["bitfinex","ETHUSD",1766549332069,2.42716676,2956.9,2955.3,0.91683751]
["bitfinex","ETHUSD",1766549332070,2.4169,2956.7,2955.3,0.91683751]
["bitfinex","ETHUSD",1766549332267,2.42716676,2956.7,2954.9,3.3841997]
["bitfinex","ETHUSD",1766549332490,2.42716676,2956.7,2954.9,0.882]
["bitfinex","ETHUSD",1766549333088,2.4169,2956.2,2954.6,3.3844602]
["bitfinex","ETHUSD",1766549333393,2.4169,2956.0,2954.9,3.38412337]
["bitfinex","ETHUSD",1766549333562,2.4169,2956.0,2955.0,0.03384094]
["bitfinex","ETHUSD",1766549333762,2.4169,2956.0,2954.9,3.38419135]
["bitfinex","ETHUSD",1766549333962,2.4169,2956.0,2955.0,0.03384094]
["bitfinex","ETHUSD",1766549333963,2.4169,2955.8,2955.0,0.03384094]
["bitfinex","ETHUSD",1766549334158,2.4169,2955.8,2954.9,7.19501976]
["bitfinex","ETHUSD",1766549334375,4.26286415,2956.1,2954.9,7.19501976]
["bitfinex","ETHUSD",1766549334666,5.79976415,2956.1,2954.9,7.19501976]
["bitfinex","ETHUSD",1766549335089,5.78961256,2956.1,2954.9,7.19501976]
["bitfinex","ETHUSD",1766549335389,5.78961256,2956.1,2955.0,0.71950198]
["bitfinex","ETHUSD",1766549335390,6.70684412,2956.1,2955.0,0.71950198]
["bitfinex","ETHUSD",1766549335559,1.01557382,2956.8,2955.0,0.71950198]
["bitfinex","ETHUSD",1766549335764,2.4169,2956.9,2955.1,8.53031]
["bitfinex","ETHUSD",1766549336091,2.4169,2956.7,2955.2,7.64973144]
["bitfinex","ETHUSD",1766549337391,2.4169,2956.5,2955.3,0.91583751]
["bitfinex","ETHUSD",1766549337570,6.76452682,2956.6,2955.1,6.76796046]
["bitfinex","ETHUSD",1766549337571,2.4169,2956.3,2955.1,3.38398023]
["bitfinex","ETHUSD",1766549337776,2.4169,2956.3,2955.2,0.91583865]
["bitfinex","ETHUSD",1766549338584,2.4169,2956.3,2955.2,0.882]
["bitfinex","ETHUSD",1766549339602,2.4169,2956.2,2955.2,0.882]
["bitfinex","ETHUSD",1766549339922,0.91814268,2956.4,2955.9,0.01026676]
["bitfinex","ETHUSD",1766549339923,6.7175536,2956.4,2955.9,0.01026676]
["bitfinex","ETHUSD",1766549340077,2.4169,2957.0,2955.9,0.01026676]
["bitfinex","ETHUSD",1766549340276,2.4169,2956.9,2956.1,0.01026676]
["bitfinex","ETHUSD",1766549340705,2.4169,2956.9,2955.9,0.0440974]
["bitfinex","ETHUSD",1766549340902,2.4169,2956.9,2956.4,0.01026676]
["bitfinex","ETHUSD",1766549341211,3.37948822,2959.1,2956.4,0.01026676]
["bitfinex","ETHUSD",1766549341212,0.92609969,2957.8,2956.6,0.01026676]
["bitfinex","ETHUSD",1766549341384,3.37983268,2958.8,2957.2,0.01026676]
["bitfinex","ETHUSD",1766549341385,2.3595,2958.8,2957.2,0.01026676]
["bitfinex","ETHUSD",1766549341587,0.002,2959.5,2958.1,0.16645901]
["bitfinex","ETHUSD",1766549341588,0.17660176,2959.1,2958.1,0.16645901]
["bitfinex","ETHUSD",1766549341810,2.3595,2959.1,2958.2,0.91580434]
["bitfinex","ETHUSD",1766549342009,0.23595,2959.0,2958.2,0.91580434]
["bitfinex","ETHUSD",1766549342213,2.3595,2958.9,2958.1,0.16645901]
["bitfinex","ETHUSD",1766549342422,2.3595,2958.9,2956.8,2.898]
["bitfinex","ETHUSD",1766549342573,2.3595,2958.9,2957.1,3.38159364]
["bitfinex","ETHUSD",1766549342574,2.3595,2958.8,2957.1,3.38159364]
["bitfinex","ETHUSD",1766549342778,2.3595,2958.8,2957.1,0.882]
["bitfinex","ETHUSD",1766549342978,0.88,2958.9,2956.8,3.381996]
["bitfinex","ETHUSD",1766549342979,2.3595,2958.6,2956.8,3.381996]
["bitfinex","ETHUSD",1766549343178,2.3595,2958.6,2957.1,3.38167541]
["bitfinex","ETHUSD",1766549343481,2.3595,2958.4,2957.2,0.882]
["bitfinex","ETHUSD",1766549343687,2.3595,2958.4,2957.3,0.882]
["bitfinex","ETHUSD",1766549343886,2.3595,2958.4,2957.4,0.03381348]
["bitfinex","ETHUSD",1766549344088,2.3595,2958.2,2957.3,0.882]
["bitfinex","ETHUSD",1766549344310,0.32395,2958.7,2957.3,0.882]
["bitfinex","ETHUSD",1766549344311,0.32395,2958.7,2957.4,0.03381348]
["bitfinex","ETHUSD",1766549344513,3.37965948,2958.9,2957.4,0.03381348]
["bitfinex","ETHUSD",1766549344679,2.54545,2959.0,2957.4,0.03381348]
["bitfinex","ETHUSD",1766549344680,5.92499695,2959.0,2957.4,0.03381348]
["bitfinex","ETHUSD",1766549345009,9.3045439,2959.0,2957.5,0.882]
["bitfinex","ETHUSD",1766549345210,9.3045439,2959.0,2957.6,0.03381119]
["bitfinex","ETHUSD",1766549345211,9.29440226,2959.0,2957.6,0.03381119]
["bitfinex","ETHUSD",1766549345593,9.29440226,2959.0,2957.7,3.38100551]
["bitfinex","ETHUSD",1766549345802,0.92944023,2958.9,2957.8,0.03380891]
["bitfinex","ETHUSD",1766549346578,0.92944023,2958.9,2957.6,6.76220402]
["bitfinex","ETHUSD",1766549346783,2.53530836,2959.0,2957.7,1.01456406]
["bitfinex","ETHUSD",1766549346982,2.53530836,2959.0,2957.8,0.03380891]
["bitfinex","ETHUSD",1766549347182,2.53530836,2959.0,2957.7,1.01456406]
["bitfinex","ETHUSD",1766549347384,5.91490773,2959.0,2957.7,1.01456406]
["bitfinex","ETHUSD",1766549348011,5.91490773,2959.0,2957.8,3.3808912]
["bitfinex","ETHUSD",1766549348313,0.59349077,2958.9,2957.9,0.77764362]
["bitfinex","ETHUSD",1766549348516,0.59349077,2958.9,2958.0,0.881]
["bitfinex","ETHUSD",1766549348982,5.91490773,2959.0,2958.0,0.881]
["bitfinex","ETHUSD",1766549349185,2.53530836,2959.0,2958.1,0.03380548]
["bitfinex","ETHUSD",1766549349387,2.3615,2959.5,2958.2,0.03380434]
["bitfinex","ETHUSD",1766549349582,5.73802017,2959.9,2958.2,15.99841036]
["bitfinex","ETHUSD",1766549349802,0.020315,2959.6,2958.3,0.03380319]
["bitfinex","ETHUSD",1766549350114,3.22838121,2960.3,2958.4,6.74215424]
["bitfinex","ETHUSD",1766549350318,2.3595,2960.3,2958.5,0.881]
["bitfinex","ETHUSD",1766549350517,2.3595,2960.1,2958.6,0.881]
["bitfinex","ETHUSD",1766549350686,2.3595,2959.9,2958.7,0.03379862]
["bitfinex","ETHUSD",1766549350885,2.3595,2959.9,2957.8,0.01026676]
["bitfinex","ETHUSD",1766549350886,2.3595,2959.9,2958.6,0.881]
["bitfinex","ETHUSD",1766549351110,2.36976676,2959.9,2958.6,0.881]
["bitfinex","ETHUSD",1766549351319,2.3595,2959.7,2958.7,0.03379862]
["bitfinex","ETHUSD",1766549351484,2.3595,2959.7,2958.4,0.881]
["bitfinex","ETHUSD",1766549351689,2.3595,2959.7,2958.5,0.881]
["bitfinex","ETHUSD",1766549351891,6.75812664,2959.4,2958.5,0.881]
["bitfinex","ETHUSD",1766549352196,2.3595,2959.3,2957.9,4.15832631]
["bitfinex","ETHUSD",1766549352409,6.75812664,2959.4,2956.8,3.58126676]
["bitfinex","ETHUSD",1766549352410,2.3595,2959.1,2957.2,3.38152557]
["bitfinex","ETHUSD",1766549352704,2.3595,2958.9,2957.2,0.881]
["bitfinex","ETHUSD",1766549352908,2.3595,2958.9,2956.7,0.01026676]
["bitfinex","ETHUSD",1766549352909,2.3595,2958.7,2956.7,0.01026676]
["bitfinex","ETHUSD",1766549353112,2.3595,2958.5,2956.8,1.89578713]
["bitfinex","ETHUSD",1766549353424,0.01026676,2958.2,2956.9,0.22339791]
["bitfinex","ETHUSD",1766549353594,2.3595,2958.1,2956.9,3.4157174]
["bitfinex","ETHUSD",1766549353922,6.7617824,2957.8,2956.6,0.881]
["bitfinex","ETHUSD",1766549354085,2.3595,2957.5,2956.6,0.881]
["bitfinex","ETHUSD",1766549354286,2.36976676,2957.4,2956.1,0.881]
["bitfinex","ETHUSD",1766549354528,2.3595,2957.1,2955.6,4.39859593]
["bitfinex","ETHUSD",1766549354831,2.3595,2956.9,2955.8,0.881]
["bitfinex","ETHUSD",1766549355125,2.34935939,2956.9,2956.0,3.38291221]
["bitfinex","ETHUSD",1766549355497,2.34935939,2956.9,2955.8,4.26416036]
["bitfinex","ETHUSD",1766549355712,2.34935939,2956.9,2955.6,3.38335768]
["bitfinex","ETHUSD",1766549355713,2.34935939,2956.9,2955.3,6.663232]
["bitfinex","ETHUSD",1766549355915,2.34935939,2956.9,2955.8,3.38309371]
["bitfinex","ETHUSD",1766549356112,2.3595,2956.7,2955.8,4.05974144]
["bitfinex","ETHUSD",1766549356626,2.3595,2956.7,2955.6,0.881]
["bitfinex","ETHUSD",1766549356791,2.3595,2956.7,2955.2,0.49854011]
["bitfinex","ETHUSD",1766549356792,2.3595,2956.6,2955.2,0.49854011]
["bitfinex","ETHUSD",1766549356992,0.88926676,2956.7,2955.2,0.881]
["bitfinex","ETHUSD",1766549356993,2.3595,2956.4,2955.2,0.881]
["bitfinex","ETHUSD",1766549357235,2.3595,2956.4,2955.7,0.001]
["bitfinex","ETHUSD",1766549357402,2.3595,2956.4,2954.6,1.015536]
["bitfinex","ETHUSD",1766549357594,2.3595,2956.2,2955.1,0.882]
["bitfinex","ETHUSD",1766549357948,2.3595,2956.0,2955.2,0.03383865]
["bitfinex","ETHUSD",1766549358223,2.3595,2956.5,2955.1,0.882]
["bitfinex","ETHUSD",1766549358449,2.3595,2956.5,2955.2,10.1853904]
["bitfinex","ETHUSD",1766549358593,2.3595,2956.5,2955.2,10.15155175]
["bitfinex","ETHUSD",1766549358926,2.3595,2956.5,2955.3,0.03383751]
["bitfinex","ETHUSD",1766549359223,2.3595,2956.5,2955.4,1.01853893]
["bitfinex","ETHUSD",1766549359623,2.3595,2956.5,2955.3,0.88]
["bitfinex","ETHUSD",1766549360231,2.3595,2956.3,2955.4,3.38363673]
["bitfinex","ETHUSD",1766549360523,2.3595,2956.3,2955.1,0.001]
["bitfinex","ETHUSD",1766549360728,2.3595,2956.3,2955.1,0.881]
["bitfinex","ETHUSD",1766549361028,2.3595,2956.3,2955.3,3.38373924]
["bitfinex","ETHUSD",1766549361228,2.93369922,2956.3,2955.4,0.03383636]
["bitfinex","ETHUSD",1766549361613,2.93369922,2956.3,2955.3,4.14860955]
["bitfinex","ETHUSD",1766549362122,2.3595,2956.3,2955.3,7.53236077]
["bitfinex","ETHUSD",1766549362913,2.3595,2956.3,2955.3,4.14860955]
["bitfinex","ETHUSD",1766549363115,5.74211106,2956.3,2955.3,4.14860955]
["bitfinex","ETHUSD",1766549363711,2.3595,2956.8,2955.3,10.92637875]
["bitfinex","ETHUSD",1766549363924,2.3595,2956.8,2955.6,0.01026676]
["bitfinex","ETHUSD",1766549364249,2.3595,2956.8,2955.8,6.76635766]
["bitfinex","ETHUSD",1766549365107,2.3595,2956.8,2955.8,3.38317883]
["bitfinex","ETHUSD",1766549365438,2.3595,2956.7,2955.9,0.881]
["bitfinex","ETHUSD",1766549366230,2.3595,2956.7,2955.9,4.26400734]
["bitfinex","ETHUSD",1766549366946,2.3595,2956.6,2955.9,0.881]
["bitfinex","ETHUSD",1766549367605,2.3595,2956.6,2955.8,4.26517029]
["bitfinex","ETHUSD",1766549368206,2.3595,2956.6,2955.8,5.03105135]
["bitfinex","ETHUSD",1766549368534,2.3595,2956.6,2955.9,3.3830578]
["bitfinex","ETHUSD",1766549369344,2.3595,2956.6,2956.0,0.03382949]
["bitfinex","ETHUSD",1766549369747,2.3595,2957.2,2956.0,0.03382949]
["bitfinex","ETHUSD",1766549369973,2.3595,2957.1,2956.1,0.67999517]
["bitfinex","ETHUSD",1766549370249,2.3595,2957.1,2956.2,0.03382721]
["bitfinex","ETHUSD",1766549370549,4.26010272,2957.7,2956.3,7.64621326]
["bitfinex","ETHUSD",1766549370723,2.3595,2957.5,2956.4,1.18482897]
["bitfinex","ETHUSD",1766549370914,2.3595,2957.5,2956.3,0.881]
["bitfinex","ETHUSD",1766549372235,2.3595,2957.5,2956.2,0.881]
["bitfinex","ETHUSD",1766549373348,2.3558,2957.3,2956.2,3.38271245]
["bitfinex","ETHUSD",1766549373546,2.3558,2957.3,2956.3,0.03382606]
["bitfinex","ETHUSD",1766549374851,2.4061,2957.5,2956.3,0.03382606]
["bitfinex","ETHUSD",1766549375020,2.4061,2957.5,2956.4,1.01819806]
["bitfinex","ETHUSD",1766549375226,2.4061,2957.5,2956.6,3.38226341]
["bitfinex","ETHUSD",1766549375556,2.4041,2957.4,2956.6,3.38226341]
["bitfinex","ETHUSD",1766549375722,2.4041,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766549376847,2.4041,2957.4,2956.5,4.26333042]
["bitfinex","ETHUSD",1766549377165,2.4041,2957.3,2956.5,0.881]
["bitfinex","ETHUSD",1766549377484,2.4041,2957.2,2956.5,0.881]
["bitfinex","ETHUSD",1766549377846,2.4041,2957.2,2956.2,3.83]
["bitfinex","ETHUSD",1766549378052,2.4041,2957.2,2956.2,4.711]
["bitfinex","ETHUSD",1766549378254,2.4041,2957.2,2956.3,0.03382606]
["bitfinex","ETHUSD",1766549378447,2.4041,2957.2,2956.5,3.38236987]
["bitfinex","ETHUSD",1766549378448,2.4041,2957.1,2956.5,3.38236987]
["bitfinex","ETHUSD",1766549379271,2.4041,2957.1,2956.2,0.881]
["bitfinex","ETHUSD",1766549379766,2.4041,2957.1,2956.3,3.38259888]
["bitfinex","ETHUSD",1766549380864,2.4061,2957.5,2956.4,0.03382492]
["bitfinex","ETHUSD",1766549381063,2.4061,2957.5,2956.5,0.67990304]
["bitfinex","ETHUSD",1766549381268,2.4061,2957.5,2956.6,0.91482263]
["bitfinex","ETHUSD",1766549381669,2.4061,2957.5,2956.7,3.38214901]
["bitfinex","ETHUSD",1766549381970,2.4061,2957.5,2956.8,0.03382034]
["bitfinex","ETHUSD",1766549382557,5.78738908,2957.5,2956.6,8.09325627]
["bitfinex","ETHUSD",1766549382882,2.4041,2957.3,2956.7,0.881]
["bitfinex","ETHUSD",1766549383371,0.002,2957.1,2956.7,0.881]
["bitfinex","ETHUSD",1766549384074,0.002,2957.1,2956.6,7.21225747]
["bitfinex","ETHUSD",1766549384758,0.002,2957.1,2956.6,3.83]
["bitfinex","ETHUSD",1766549384759,2.4061,2957.1,2956.6,3.83]
["bitfinex","ETHUSD",1766549387491,2.4061,2957.1,2956.4,4.2634518]
["bitfinex","ETHUSD",1766549388747,2.4061,2957.1,2956.5,0.03382377]
["bitfinex","ETHUSD",1766549389449,2.4041,2957.4,2956.5,0.80181106]
["bitfinex","ETHUSD",1766549389749,2.4041,2957.4,2956.5,0.76798729]
["bitfinex","ETHUSD",1766549389950,2.4041,2957.3,2956.5,0.76798729]
["bitfinex","ETHUSD",1766549390468,2.4041,2957.3,2956.6,3.38226341]
["bitfinex","ETHUSD",1766549390661,2.4041,2957.3,2956.6,6.76452682]
["bitfinex","ETHUSD",1766549390868,2.4041,2957.3,2956.7,0.7870729]
["bitfinex","ETHUSD",1766549391353,2.4041,2957.3,2956.7,0.91482149]
["bitfinex","ETHUSD",1766549392851,2.4041,2957.3,2956.7,0.03382149]
["bitfinex","ETHUSD",1766549393058,2.4041,2957.3,2956.7,3.41595074]
["bitfinex","ETHUSD",1766549393286,2.4041,2957.3,2956.7,0.03382149]
["bitfinex","ETHUSD",1766549393665,2.4041,2957.3,2956.6,0.881]
["bitfinex","ETHUSD",1766549394261,2.4041,2957.3,2956.5,3.38234054]
["bitfinex","ETHUSD",1766549394262,2.4041,2957.2,2956.4,3.38246126]
["bitfinex","ETHUSD",1766549394480,2.4041,2957.2,2956.5,1.21924613]
["bitfinex","ETHUSD",1766549394680,2.4041,2957.1,2956.5,1.21924613]
["bitfinex","ETHUSD",1766549395015,2.4041,2957.1,2956.3,0.881]
["bitfinex","ETHUSD",1766549395887,2.4041,2957.1,2956.3,4.26358361]
["bitfinex","ETHUSD",1766549396089,2.4041,2957.1,2956.3,0.881]
["bitfinex","ETHUSD",1766549397787,3.3816961,2957.1,2956.3,0.881]
["bitfinex","ETHUSD",1766549397992,2.4041,2957.0,2956.3,0.881]
["bitfinex","ETHUSD",1766549398592,2.4041,2957.0,2956.3,4.26358808]
["bitfinex","ETHUSD",1766549399287,2.4041,2957.0,2956.2,3.38267152]
["bitfinex","ETHUSD",1766549399493,2.4041,2957.0,2956.2,4.26367152]
["bitfinex","ETHUSD",1766549399689,2.4041,2957.0,2956.2,3.38267152]
["bitfinex","ETHUSD",1766549400012,4.05803982,2957.1,2955.8,0.001]
["bitfinex","ETHUSD",1766549400013,2.4041,2956.8,2955.8,0.882]
["bitfinex","ETHUSD",1766549400192,2.4041,2956.8,2955.8,4.712]
["bitfinex","ETHUSD",1766549400790,2.4041,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1766549400995,2.4041,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1766549400996,2.5078,2956.6,2955.8,0.001]
["bitfinex","ETHUSD",1766549401164,2.5078,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1766549402069,2.5078,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1766549402582,2.5078,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1766549402964,2.5078,2956.3,2955.4,0.001]
["bitfinex","ETHUSD",1766549403275,2.5078,2956.3,2955.4,3.38461874]
["bitfinex","ETHUSD",1766549403488,2.5078,2956.1,2955.5,0.03383522]
["bitfinex","ETHUSD",1766549403865,2.5078,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1766549404196,2.5078,2956.4,2955.6,3.38339023]
["bitfinex","ETHUSD",1766549404494,2.5078,2956.4,2955.7,0.03383293]
["bitfinex","ETHUSD",1766549406197,2.5078,2956.4,2955.7,0.91483293]
["bitfinex","ETHUSD",1766549406394,3.13068616,2956.4,2955.7,4.29811511]
["bitfinex","ETHUSD",1766549407515,2.5078,2956.4,2955.7,7.6814084]
["bitfinex","ETHUSD",1766549407692,0.01026676,2958.0,2955.7,7.64757547]
["bitfinex","ETHUSD",1766549407693,2.5078,2957.2,2955.7,7.64757547]
["bitfinex","ETHUSD",1766549407898,2.5078,2957.1,2955.7,11.03086876]
["bitfinex","ETHUSD",1766549408602,5.88951387,2957.1,2955.7,11.03086876]
["bitfinex","ETHUSD",1766549408790,2.5078,2957.0,2955.7,11.03086876]
["bitfinex","ETHUSD",1766549409093,2.5078,2957.0,2955.8,1.10308688]
["bitfinex","ETHUSD",1766549410199,2.5078,2957.0,2955.9,6.76612874]
["bitfinex","ETHUSD",1766549411499,2.5078,2957.0,2956.0,0.03382949]
["bitfinex","ETHUSD",1766549411710,2.5078,2957.0,2956.1,0.881]
["bitfinex","ETHUSD",1766549411886,2.5078,2957.0,2956.2,0.03382721]
["bitfinex","ETHUSD",1766549412277,2.5078,2957.0,2956.3,3.38260663]
["bitfinex","ETHUSD",1766549412506,2.5078,2957.0,2956.4,0.03382492]
["bitfinex","ETHUSD",1766549414213,2.5078,2957.0,2956.5,3.38237781]
["bitfinex","ETHUSD",1766549414414,2.5098,2957.3,2956.6,0.03382263]
["bitfinex","ETHUSD",1766549414724,2.5098,2957.3,2956.5,7.64575562]
["bitfinex","ETHUSD",1766549415040,2.5098,2957.3,2956.6,0.79839819]
["bitfinex","ETHUSD",1766549415392,0.002,2957.3,2956.6,0.79839819]
["bitfinex","ETHUSD",1766549415592,2.5078,2957.6,2956.6,0.79839819]
["bitfinex","ETHUSD",1766549415793,2.5078,2957.6,2956.7,0.881]
["bitfinex","ETHUSD",1766549416114,2.5078,2957.6,2956.8,0.03382034]
["bitfinex","ETHUSD",1766549417535,0.002,2957.0,2956.8,3.41580883]
["bitfinex","ETHUSD",1766549417725,0.002,2957.0,2956.8,4.26016936]
["bitfinex","ETHUSD",1766549418221,0.002,2957.0,2956.8,0.84436053]
["bitfinex","ETHUSD",1766549418434,0.002,2957.0,2956.3,0.76801863]
["bitfinex","ETHUSD",1766549418435,2.5098,2957.0,2956.4,0.91482492]
["bitfinex","ETHUSD",1766549418587,3.38101884,2957.7,2956.4,0.881]
["bitfinex","ETHUSD",1766549418588,2.5078,2957.5,2956.4,0.881]
["bitfinex","ETHUSD",1766549418793,2.5078,2957.5,2956.4,4.26346808]
["bitfinex","ETHUSD",1766549419085,2.5078,2957.5,2956.5,3.38228758]
["bitfinex","ETHUSD",1766549419306,2.5078,2957.3,2956.5,3.38228758]
["bitfinex","ETHUSD",1766549419594,2.5078,2957.2,2956.3,0.76801863]
["bitfinex","ETHUSD",1766549419801,2.5078,2957.2,2956.2,7.21263508]
["bitfinex","ETHUSD",1766549420001,2.5078,2957.2,2956.2,3.38263508]
["bitfinex","ETHUSD",1766549420291,2.5078,2957.2,2956.3,3.38260122]
["bitfinex","ETHUSD",1766549420495,2.5078,2957.2,2956.3,3.41642728]
["bitfinex","ETHUSD",1766549420793,2.5078,2957.2,2956.3,6.79903391]
["bitfinex","ETHUSD",1766549420995,2.5078,2957.2,2956.3,6.76520785]
["bitfinex","ETHUSD",1766549421194,2.5078,2957.2,2956.4,0.71034571]
["bitfinex","ETHUSD",1766549421407,2.5078,2957.2,2956.5,0.881]
["bitfinex","ETHUSD",1766549421921,3.38146512,2957.3,2956.4,4.0589614]
["bitfinex","ETHUSD",1766549421922,2.5078,2957.1,2956.4,4.9399614]
["bitfinex","ETHUSD",1766549422297,2.5078,2957.1,2956.4,0.67652079]
["bitfinex","ETHUSD",1766549422499,2.5078,2957.1,2956.2,0.881]
["bitfinex","ETHUSD",1766549422997,2.5078,2957.1,2956.3,3.4163324]
["bitfinex","ETHUSD",1766549423921,2.5078,2956.6,2955.6,0.001]
["bitfinex","ETHUSD",1766549424118,2.5078,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1766549424302,2.5078,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1766549424504,2.54160015,2956.1,2955.6,3.38439491]
["bitfinex","ETHUSD",1766549424702,2.5078,2956.4,2955.7,0.03383293]
["bitfinex","ETHUSD",1766549424903,2.5078,2956.4,2955.6,6.76780267]
["bitfinex","ETHUSD",1766549425143,2.5078,2956.4,2955.7,0.67688027]
["bitfinex","ETHUSD",1766549425607,2.5078,2956.4,2955.8,0.03383178]
["bitfinex","ETHUSD",1766549425802,2.5078,2956.4,2955.9,3.38306437]
["bitfinex","ETHUSD",1766549426029,2.5098,2956.4,2955.7,4.06015017]
["bitfinex","ETHUSD",1766549426818,2.5078,2956.2,2955.7,3.38328293]
["bitfinex","ETHUSD",1766549427313,2.5078,2956.2,2955.6,3.3843887]
["bitfinex","ETHUSD",1766549427641,2.5078,2956.2,2955.7,3.38329295]
["bitfinex","ETHUSD",1766549428352,2.5078,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766549428642,2.5078,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1766549428643,2.5078,2955.8,2955.4,0.001]
["bitfinex","ETHUSD",1766549428817,2.54160015,2955.7,2955.4,0.001]
["bitfinex","ETHUSD",1766549429244,2.54160015,2955.7,2955.4,3.38463569]
["bitfinex","ETHUSD",1766549429434,2.54160015,2955.7,2955.4,0.001]
["bitfinex","ETHUSD",1766549431119,2.54160015,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1766549431321,2.3516,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1766549431622,3.38273329,2956.2,2955.1,0.001]
["bitfinex","ETHUSD",1766549431623,2.38540015,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1766549431824,2.3516,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1766549432557,2.3516,2955.9,2955.1,0.0348398]
["bitfinex","ETHUSD",1766549432846,2.3516,2955.7,2955.1,0.71514273]
["bitfinex","ETHUSD",1766549433145,2.3516,2955.7,2955.1,0.68130293]
["bitfinex","ETHUSD",1766549433323,2.3516,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1766549433518,0.88,2955.7,2954.6,3.38546444]
["bitfinex","ETHUSD",1766549433519,2.3516,2955.3,2954.6,3.38546444]
["bitfinex","ETHUSD",1766549433737,2.3516,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766549433916,0.01026676,2955.6,2954.6,0.001]
["bitfinex","ETHUSD",1766549433917,2.38540015,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766549434123,2.38540015,2955.1,2954.7,3.38443683]
["bitfinex","ETHUSD",1766549434436,2.62394017,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1766549434610,2.62394017,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1766549436627,2.4557,2955.4,2954.4,0.03484782]
["bitfinex","ETHUSD",1766549436829,0.03380015,2955.3,2954.4,0.03484782]
["bitfinex","ETHUSD",1766549437414,2.4557,2955.4,2954.4,0.03484782]
["bitfinex","ETHUSD",1766549437607,2.48950015,2955.9,2954.4,0.001]
["bitfinex","ETHUSD",1766549437943,2.48950015,2955.9,2954.4,3.831]
["bitfinex","ETHUSD",1766549438143,2.48950015,2955.9,2954.5,0.3831]
["bitfinex","ETHUSD",1766549438338,2.48950015,2955.9,2954.6,0.881]
["bitfinex","ETHUSD",1766549438942,5.87256601,2955.9,2954.7,6.7688767]
["bitfinex","ETHUSD",1766549439146,2.4557,2955.8,2954.7,6.7688767]
["bitfinex","ETHUSD",1766549439346,2.48950015,2955.7,2954.7,6.7688767]
["bitfinex","ETHUSD",1766549439549,2.48950015,2955.7,2954.8,0.76498767]
["bitfinex","ETHUSD",1766549442346,2.48950015,2955.7,2954.9,3.38420927]
["bitfinex","ETHUSD",1766549443048,2.4557,2955.7,2955.0,0.03384094]
["bitfinex","ETHUSD",1766549443340,2.4557,2955.7,2955.0,3.86384094]
["bitfinex","ETHUSD",1766549444312,2.4557,2955.7,2955.1,3.38398023]
["bitfinex","ETHUSD",1766549444519,0.03380015,2955.6,2955.0,3.83]
["bitfinex","ETHUSD",1766549444747,2.4557,2955.5,2955.0,7.21406632]
["bitfinex","ETHUSD",1766549445945,2.4557,2955.5,2955.0,8.35049254]
["bitfinex","ETHUSD",1766549446453,2.4557,2955.5,2955.0,11.73458729]
["bitfinex","ETHUSD",1766549447145,0.03380015,2955.9,2955.0,11.73458729]
["bitfinex","ETHUSD",1766549447350,2.4557,2955.8,2955.0,8.35049254]
["bitfinex","ETHUSD",1766549447557,2.48950015,2955.7,2955.0,8.35049254]
["bitfinex","ETHUSD",1766549449041,2.48950015,2955.7,2955.0,4.52049254]
["bitfinex","ETHUSD",1766549449551,2.48950015,2955.7,2955.0,3.38406632]
["bitfinex","ETHUSD",1766549451649,2.49150015,2955.7,2955.0,3.38406632]
["bitfinex","ETHUSD",1766549454364,2.49150015,2955.7,2955.0,6.76816107]
["bitfinex","ETHUSD",1766549454569,2.49150015,2955.7,2955.1,0.0338398]
["bitfinex","ETHUSD",1766549455339,2.4577,2955.7,2955.1,0.0338398]
["bitfinex","ETHUSD",1766549455568,0.002,2955.7,2955.2,3.38386572]
["bitfinex","ETHUSD",1766549455738,3.39244411,2956.7,2955.3,0.03383751]
["bitfinex","ETHUSD",1766549455739,2.4557,2956.0,2955.3,0.03383751]
["bitfinex","ETHUSD",1766549456068,0.03380015,2955.9,2955.3,0.03383751]
["bitfinex","ETHUSD",1766549458173,0.03380015,2955.9,2955.2,0.03383865]
["bitfinex","ETHUSD",1766549458472,0.03380015,2955.9,2955.2,3.41762318]
["bitfinex","ETHUSD",1766549459049,2.4557,2955.9,2955.2,3.41762318]
["bitfinex","ETHUSD",1766549459250,2.48950015,2955.8,2955.2,3.41762318]
["bitfinex","ETHUSD",1766549459997,2.48950015,2955.8,2955.3,3.38373126]
["bitfinex","ETHUSD",1766549459998,2.4557,2955.8,2955.3,3.38373126]
["bitfinex","ETHUSD",1766549460149,2.4557,2955.8,2955.4,0.03383636]
["bitfinex","ETHUSD",1766549464282,2.4557,2955.8,2955.3,0.03383751]
["bitfinex","ETHUSD",1766549464872,0.03380015,2955.7,2955.3,0.03383751]
["bitfinex","ETHUSD",1766549465381,2.34940015,2955.7,2955.3,0.03383751]
["bitfinex","ETHUSD",1766549465569,2.34940015,2955.7,2955.3,3.41756768]
["bitfinex","ETHUSD",1766549465570,2.3156,2955.7,2955.3,3.41756768]
["bitfinex","ETHUSD",1766549465887,2.3156,2955.7,2955.3,0.03383751]
["bitfinex","ETHUSD",1766549467283,2.34940015,2955.6,2955.0,0.882]
["bitfinex","ETHUSD",1766549467681,2.34940015,2955.6,2955.2,3.38381392]
["bitfinex","ETHUSD",1766549468378,2.35140015,2955.9,2955.3,0.03383751]
["bitfinex","ETHUSD",1766549468584,2.3176,2955.9,2955.2,0.03383865]
["bitfinex","ETHUSD",1766549469283,0.002,2955.7,2955.2,0.03383865]
["bitfinex","ETHUSD",1766549469479,0.002,2955.7,2955.2,0.80221856]
["bitfinex","ETHUSD",1766549470973,0.002,2955.7,2955.3,3.38375122]
["bitfinex","ETHUSD",1766549471174,0.002,2955.7,2955.2,3.41765953]
["bitfinex","ETHUSD",1766549471358,2.3156,2955.6,2955.0,0.882]
["bitfinex","ETHUSD",1766549471558,2.34940015,2955.5,2955.0,0.882]
["bitfinex","ETHUSD",1766549471771,2.34940015,2955.5,2955.1,3.38396676]
["bitfinex","ETHUSD",1766549472660,2.34940015,2955.5,2955.0,4.26604757]
["bitfinex","ETHUSD",1766549473185,2.34940015,2955.5,2955.1,3.38393594]
["bitfinex","ETHUSD",1766549473390,2.3156,2955.5,2955.1,3.38393594]
["bitfinex","ETHUSD",1766549475107,2.3156,2955.5,2955.1,6.76791617]
["bitfinex","ETHUSD",1766549475995,2.3156,2955.5,2955.1,3.38393594]
["bitfinex","ETHUSD",1766549477674,2.3156,2955.5,2955.0,0.882]
["bitfinex","ETHUSD",1766549477900,2.3156,2955.5,2955.0,4.26606111]
["bitfinex","ETHUSD",1766549478098,2.3156,2955.5,2955.0,8.79827946]
["bitfinex","ETHUSD",1766549483000,0.002,2955.7,2955.1,0.0338398]
["bitfinex","ETHUSD",1766549483292,2.3176,2955.7,2955.1,0.0338398]
["bitfinex","ETHUSD",1766549483467,2.3176,2955.7,2955.0,8.79827946]
["bitfinex","ETHUSD",1766549483665,2.3176,2955.7,2955.0,7.91727946]
["bitfinex","ETHUSD",1766549484295,2.34940015,2955.6,2955.0,7.91727946]
["bitfinex","ETHUSD",1766549485598,2.34940015,2955.6,2955.1,0.79172795]
["bitfinex","ETHUSD",1766549486397,2.34940015,2955.6,2955.0,7.91727946]
["bitfinex","ETHUSD",1766549487805,2.34940015,2955.6,2955.0,4.53318471]
["bitfinex","ETHUSD",1766549487973,2.34940015,2955.6,2955.0,3.38506111]
["bitfinex","ETHUSD",1766549488371,2.34940015,2955.6,2955.0,6.76915586]
["bitfinex","ETHUSD",1766549489508,2.34940015,2955.6,2955.1,0.0338398]
["bitfinex","ETHUSD",1766549490810,0.002,2955.7,2955.1,0.0338398]
["bitfinex","ETHUSD",1766549490811,0.002,2955.7,2955.3,1.2694]
["bitfinex","ETHUSD",1766549490983,0.002,2955.7,2955.3,1.30323751]
["bitfinex","ETHUSD",1766549491306,0.002,2955.7,2955.3,2.60536355]
["bitfinex","ETHUSD",1766549493310,0.002,2955.7,2955.3,5.98906247]
["bitfinex","ETHUSD",1766549493918,0.002,2955.7,2955.3,5.95522496]
["bitfinex","ETHUSD",1766549494408,2.3786,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766549494608,2.3766,2955.5,2955.0,2.3034]
["bitfinex","ETHUSD",1766549494815,2.4495,2955.7,2955.2,5.68619584]
["bitfinex","ETHUSD",1766549495307,2.4495,2955.7,2955.3,5.68604302]
["bitfinex","ETHUSD",1766549495482,0.002,2955.7,2955.4,2.3024]
["bitfinex","ETHUSD",1766549501123,2.4495,2955.7,2955.1,3.38394526]
["bitfinex","ETHUSD",1766549501328,2.4495,2955.7,2955.2,2.3024]
["bitfinex","ETHUSD",1766549503023,0.002,2955.9,2955.2,2.3024]
["bitfinex","ETHUSD",1766549503318,0.002,2955.9,2955.1,9.09568916]
["bitfinex","ETHUSD",1766549503319,0.002,2955.9,2955.4,2.3024]
["bitfinex","ETHUSD",1766549504507,2.4495,2955.9,2955.4,2.3024]
["bitfinex","ETHUSD",1766549504697,0.002,2956.4,2955.5,2.33623522]
["bitfinex","ETHUSD",1766549504898,2.4475,2956.3,2955.7,2.3024]
["bitfinex","ETHUSD",1766549505203,2.4475,2956.3,2955.7,5.6856683]
["bitfinex","ETHUSD",1766549505410,2.4475,2956.3,2955.8,2.3024]
["bitfinex","ETHUSD",1766549506325,0.002,2956.4,2956.0,2.3024]
["bitfinex","ETHUSD",1766549507018,2.4495,2956.4,2956.0,2.3024]
["bitfinex","ETHUSD",1766549507225,2.4495,2956.4,2955.8,2.3024]
["bitfinex","ETHUSD",1766549507426,2.4495,2956.4,2955.8,3.72769582]
["bitfinex","ETHUSD",1766549508826,0.002,2955.9,2955.8,3.72769582]
["bitfinex","ETHUSD",1766549509026,2.4495,2956.4,2955.8,3.72769582]
["bitfinex","ETHUSD",1766549510135,2.4495,2956.4,2955.5,2.3024]
["bitfinex","ETHUSD",1766549510330,2.4495,2956.4,2955.5,5.68591995]
["bitfinex","ETHUSD",1766549510331,2.4475,2956.3,2955.5,5.68591995]
["bitfinex","ETHUSD",1766549510898,2.4475,2956.3,2955.6,3.38340459]
["bitfinex","ETHUSD",1766549511097,2.4475,2956.3,2955.5,5.68588017]
["bitfinex","ETHUSD",1766549511527,2.4475,2956.3,2955.5,2.3024]
["bitfinex","ETHUSD",1766549511926,2.4475,2956.3,2955.5,5.68587655]
["bitfinex","ETHUSD",1766549512732,3.38267928,2956.3,2955.5,2.3024]
["bitfinex","ETHUSD",1766549513023,2.4475,2956.2,2955.5,2.3024]
["bitfinex","ETHUSD",1766549513200,2.4475,2956.2,2955.5,5.68592207]
["bitfinex","ETHUSD",1766549514523,2.4475,2956.2,2955.4,0.001]
["bitfinex","ETHUSD",1766549514830,2.45776676,2956.2,2955.4,0.001]
["bitfinex","ETHUSD",1766549515621,3.38283549,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1766549515825,2.78681023,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1766549517041,2.78681023,2956.0,2955.4,2.3034]
["bitfinex","ETHUSD",1766549517334,2.4475,2956.0,2955.4,2.3034]
["bitfinex","ETHUSD",1766549520156,2.4475,2956.0,2955.5,2.3024]
["bitfinex","ETHUSD",1766549520338,0.002,2956.2,2955.5,2.3024]
["bitfinex","ETHUSD",1766549520511,2.4495,2956.2,2955.5,2.3024]
["bitfinex","ETHUSD",1766549523139,2.5557,2956.1,2955.5,2.3024]
["bitfinex","ETHUSD",1766549525339,2.5557,2956.1,2955.5,5.68591556]
["bitfinex","ETHUSD",1766549525838,2.5557,2956.1,2955.6,2.5377]
["bitfinex","ETHUSD",1766549530557,2.5557,2956.1,2955.6,2.5377]
["bitfinex","ETHUSD",1766549531130,2.5557,2956.1,2955.4,3.38461826]
["bitfinex","ETHUSD",1766549531332,2.5557,2956.1,2955.0,0.001]
["bitfinex","ETHUSD",1766549531333,0.92406676,2956.0,2955.0,0.001]
["bitfinex","ETHUSD",1766549531642,2.5557,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766549532167,2.5557,2955.3,2954.6,2.5377]
["bitfinex","ETHUSD",1766549532357,2.5557,2955.1,2954.6,2.5377]
["bitfinex","ETHUSD",1766549533234,2.5557,2955.1,2954.5,5.92235819]
["bitfinex","ETHUSD",1766549533432,0.0338,2955.0,2954.5,5.92235819]
["bitfinex","ETHUSD",1766549535266,2.5895,2955.0,2954.5,2.5377]
["bitfinex","ETHUSD",1766549535637,2.5895,2955.0,2954.5,2.5387]
["bitfinex","ETHUSD",1766549536675,2.5895,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1766549536676,2.5557,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766549536836,2.5557,2954.9,2954.0,2.5387]
["bitfinex","ETHUSD",1766549536837,2.5557,2954.7,2954.0,2.5387]
["bitfinex","ETHUSD",1766549537036,2.5557,2954.5,2954.1,2.5377]
["bitfinex","ETHUSD",1766549537236,0.0338,2954.4,2954.1,2.5377]
["bitfinex","ETHUSD",1766549537770,0.0338,2954.4,2954.1,5.92281961]
["bitfinex","ETHUSD",1766549537934,2.5557,2954.5,2954.1,5.92281961]
["bitfinex","ETHUSD",1766549538366,2.5557,2954.8,2954.3,2.5377]
["bitfinex","ETHUSD",1766549538567,0.0338,2954.7,2954.3,2.5377]
["bitfinex","ETHUSD",1766549538879,2.5895,2954.7,2954.0,5.92388903]
["bitfinex","ETHUSD",1766549539164,2.5895,2954.7,2954.0,2.5387]
["bitfinex","ETHUSD",1766549539340,2.5895,2954.7,2954.0,6.80492787]
["bitfinex","ETHUSD",1766549539540,2.5895,2954.7,2954.1,5.92280582]
["bitfinex","ETHUSD",1766549539760,2.5895,2954.7,2954.1,2.5377]
["bitfinex","ETHUSD",1766549540169,2.5557,2954.6,2954.1,2.52755939]
["bitfinex","ETHUSD",1766549540349,0.0338,2954.5,2954.1,2.52755939]
["bitfinex","ETHUSD",1766549542070,2.5895,2954.5,2954.1,2.52755939]
["bitfinex","ETHUSD",1766549542764,0.0338,2954.5,2954.2,2.5377]
["bitfinex","ETHUSD",1766549542936,0.0338,2954.7,2954.2,2.5377]
["bitfinex","ETHUSD",1766549543337,2.5895,2954.8,2954.2,2.5377]
["bitfinex","ETHUSD",1766549545372,3.18687197,2954.8,2954.2,2.5377]
["bitfinex","ETHUSD",1766549546670,3.18687197,2954.8,2954.2,5.92269275]
["bitfinex","ETHUSD",1766549546982,2.5895,2954.8,2954.3,2.5377]
["bitfinex","ETHUSD",1766549548068,2.5895,2954.8,2954.3,3.4197]
["bitfinex","ETHUSD",1766549550203,2.5895,2954.8,2954.3,3.40954463]
["bitfinex","ETHUSD",1766549550580,2.5915,2954.8,2954.3,3.40954463]
["bitfinex","ETHUSD",1766549552781,2.5915,2954.8,2954.3,0.882]
["bitfinex","ETHUSD",1766549554179,2.5754,2954.7,2954.1,0.882]
["bitfinex","ETHUSD",1766549554359,2.5754,2954.5,2954.1,0.882]
["bitfinex","ETHUSD",1766549554554,2.6092,2954.4,2954.1,0.882]
["bitfinex","ETHUSD",1766549555568,2.6092,2954.4,2954.1,4.26709938]
["bitfinex","ETHUSD",1766549555768,2.5345,2954.7,2954.2,2.5486]
["bitfinex","ETHUSD",1766549557984,2.5345,2954.7,2954.1,4.26709938]
["bitfinex","ETHUSD",1766549558690,2.5365,2954.7,2954.1,6.81569938]
["bitfinex","ETHUSD",1766549559192,2.5365,2954.7,2954.1,3.4306]
["bitfinex","ETHUSD",1766549559688,2.5365,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766549559859,2.5345,2954.6,2954.1,0.882]
["bitfinex","ETHUSD",1766549560058,2.5345,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766549561095,2.4124,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766549561387,2.65384,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766549563390,2.65384,2954.5,2953.8,4.26844193]
["bitfinex","ETHUSD",1766549563582,2.4302,2954.4,2953.8,0.883]
["bitfinex","ETHUSD",1766549565405,3.38501117,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1766549565586,1.56,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766549566696,1.56,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1766549570707,1.56,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766549576915,1.6416,2954.4,2953.7,2.5486]
["bitfinex","ETHUSD",1766549580818,1.6666,2954.3,2953.7,2.5486]
["bitfinex","ETHUSD",1766549581589,1.6666,2954.3,2953.7,5.93416368]
["bitfinex","ETHUSD",1766549581785,1.6666,2954.3,2953.7,4.06433901]
["bitfinex","ETHUSD",1766549583436,1.6666,2954.3,2953.7,2.5486]
["bitfinex","ETHUSD",1766549583723,3.38492342,2954.3,2953.7,2.5486]
["bitfinex","ETHUSD",1766549583928,1.6846,2954.2,2953.7,2.5486]
["bitfinex","ETHUSD",1766549585419,1.6846,2954.2,2953.5,4.26876264]
["bitfinex","ETHUSD",1766549585604,1.6846,2954.2,2953.5,3.5478]
["bitfinex","ETHUSD",1766549585804,3.38501172,2954.2,2953.5,3.5478]
["bitfinex","ETHUSD",1766549586108,1.6953,2954.1,2953.5,3.5478]
["bitfinex","ETHUSD",1766549586437,1.6953,2954.1,2953.5,4.26880997]
["bitfinex","ETHUSD",1766549586636,1.6953,2954.1,2953.6,2.6648]
["bitfinex","ETHUSD",1766549588851,1.7143,2954.4,2953.7,2.6648]
["bitfinex","ETHUSD",1766549589142,0.002,2954.4,2953.8,2.6648]
["bitfinex","ETHUSD",1766549589345,0.002,2954.4,2954.0,2.6648]
["bitfinex","ETHUSD",1766549589509,0.002,2954.4,2954.0,3.02286535]
["bitfinex","ETHUSD",1766549591431,0.002,2954.4,2954.1,2.6648]
["bitfinex","ETHUSD",1766549598047,0.002,2954.7,2954.1,2.6648]
["bitfinex","ETHUSD",1766549598505,1.771,2954.7,2954.1,2.6648]
["bitfinex","ETHUSD",1766549598928,1.771,2954.7,2954.0,0.0338524]
["bitfinex","ETHUSD",1766549599130,1.769,2954.5,2953.8,2.6648]
["bitfinex","ETHUSD",1766549599415,0.002,2954.7,2953.9,2.69865354]
["bitfinex","ETHUSD",1766549600009,0.002,2954.7,2954.1,2.6648]
["bitfinex","ETHUSD",1766549600315,0.002,2954.7,2954.0,6.77046957]
["bitfinex","ETHUSD",1766549600316,0.002,2954.7,2954.3,2.6648]
["bitfinex","ETHUSD",1766549601653,0.9066,2954.7,2954.0,6.04998631]
["bitfinex","ETHUSD",1766549603160,0.9066,2954.7,2954.0,7.48885042]
["bitfinex","ETHUSD",1766549606671,0.9066,2954.7,2954.1,2.69865125]
["bitfinex","ETHUSD",1766549607177,0.9066,2954.7,2954.0,1.43886411]
["bitfinex","ETHUSD",1766549607543,0.9066,2954.7,2954.0,4.82409635]
["bitfinex","ETHUSD",1766549607755,0.9435,2954.6,2954.0,4.10366411]
["bitfinex","ETHUSD",1766549608082,0.9435,2954.6,2954.0,2.6648]
["bitfinex","ETHUSD",1766549608944,0.9435,2954.6,2954.0,6.05003497]
["bitfinex","ETHUSD",1766549610178,0.9435,2954.6,2954.1,2.6648]
["bitfinex","ETHUSD",1766549610341,0.002,2954.7,2954.5,4.95321131]
["bitfinex","ETHUSD",1766549610673,0.002,2955.3,2954.6,2.6648]
["bitfinex","ETHUSD",1766549610674,0.9592,2955.2,2954.6,2.6648]
["bitfinex","ETHUSD",1766549610861,0.9592,2955.1,2954.2,3.5468]
["bitfinex","ETHUSD",1766549612074,0.9592,2955.1,2954.2,0.882]
["bitfinex","ETHUSD",1766549612244,0.9643,2954.9,2954.3,2.6653]
["bitfinex","ETHUSD",1766549613146,0.002,2954.7,2954.3,2.6653]
["bitfinex","ETHUSD",1766549616259,0.9911,2954.7,2954.3,2.6653]
["bitfinex","ETHUSD",1766549617178,0.9911,2954.7,2954.1,9.22030015]
["bitfinex","ETHUSD",1766549617179,0.9911,2954.7,2954.1,3.38508884]
["bitfinex","ETHUSD",1766549617366,0.9911,2954.7,2954.0,2.707]
["bitfinex","ETHUSD",1766549617572,0.9911,2954.7,2954.1,2.706]
["bitfinex","ETHUSD",1766549617890,0.9911,2954.7,2954.1,4.95321131]
["bitfinex","ETHUSD",1766549618088,0.002,2954.7,2954.2,2.706]
["bitfinex","ETHUSD",1766549618293,0.002,2954.7,2954.4,2.706]
["bitfinex","ETHUSD",1766549629202,0.002,2954.8,2954.5,2.706]
["bitfinex","ETHUSD",1766549632605,1.0671,2954.8,2954.5,2.706]
["bitfinex","ETHUSD",1766549632999,1.0671,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766549635977,1.51222156,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766549636178,1.51222156,2954.8,2954.3,2.707]
["bitfinex","ETHUSD",1766549638979,1.0671,2954.8,2954.4,2.706]
["bitfinex","ETHUSD",1766549639188,0.002,2954.8,2954.4,2.706]
["bitfinex","ETHUSD",1766549639903,1.0916,2955.0,2954.4,2.706]
["bitfinex","ETHUSD",1766549640717,4.47571276,2955.0,2954.4,2.706]
["bitfinex","ETHUSD",1766549641009,1.0916,2955.0,2954.4,2.706]
["bitfinex","ETHUSD",1766549641213,4.47569559,2955.0,2954.4,2.706]
["bitfinex","ETHUSD",1766549642310,1.1043,2955.0,2954.4,2.706]
["bitfinex","ETHUSD",1766549643204,1.1043,2955.0,2954.5,2.7085]
["bitfinex","ETHUSD",1766549643909,0.002,2954.8,2954.5,2.7085]
["bitfinex","ETHUSD",1766549644516,1.1167,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766549645906,1.1167,2954.8,2954.4,2.7095]
["bitfinex","ETHUSD",1766549646721,0.002,2954.8,2954.4,2.7095]
["bitfinex","ETHUSD",1766549650002,1.1332,2954.8,2954.4,2.7095]
["bitfinex","ETHUSD",1766549650725,1.1344,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1766549651104,0.002,2954.8,2954.4,2.7095]
["bitfinex","ETHUSD",1766549653220,0.002,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1766549653221,1.1406,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766549653425,0.03580001,2954.8,2954.0,2.7095]
["bitfinex","ETHUSD",1766549653426,1.1079,2954.5,2954.0,2.7095]
["bitfinex","ETHUSD",1766549653620,0.03380001,2954.4,2954.0,2.98045]
["bitfinex","ETHUSD",1766549657630,0.03380001,2954.4,2954.0,6.36557935]
["bitfinex","ETHUSD",1766549660228,0.03380001,2954.4,2954.0,3.65707935]
["bitfinex","ETHUSD",1766549660410,0.03380001,2954.4,2954.1,2.7085]
["bitfinex","ETHUSD",1766549661729,0.03380001,2954.4,2954.1,3.68359339]
["bitfinex","ETHUSD",1766549661934,2.18357945,2954.8,2954.2,2.7085]
["bitfinex","ETHUSD",1766549662131,1.1675,2954.8,2954.2,2.7085]
["bitfinex","ETHUSD",1766549662335,1.1675,2954.8,2954.3,2.7085]
["bitfinex","ETHUSD",1766549663933,0.002,2954.8,2954.3,2.7085]
["bitfinex","ETHUSD",1766549664105,0.002,2954.8,2954.5,2.7085]
["bitfinex","ETHUSD",1766549665650,1.1814,2954.8,2954.2,2.7085]
["bitfinex","ETHUSD",1766549666308,1.1814,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766549668739,1.1814,2954.8,2954.0,4.26818972]
["bitfinex","ETHUSD",1766549668942,1.1814,2954.8,2954.0,6.97668972]
["bitfinex","ETHUSD",1766549669345,1.1814,2954.8,2954.0,8.11450885]
["bitfinex","ETHUSD",1766549669528,1.1814,2954.8,2954.0,7.23250885]
["bitfinex","ETHUSD",1766549670656,1.1814,2954.8,2954.1,2.7085]
["bitfinex","ETHUSD",1766549672260,1.1814,2954.8,2954.1,6.09359838]
["bitfinex","ETHUSD",1766549672759,1.1814,2954.8,2954.1,2.7085]
["bitfinex","ETHUSD",1766549673565,1.1814,2954.8,2954.1,6.09361552]
["bitfinex","ETHUSD",1766549673746,1.1991,2954.7,2954.1,3.38511552]
["bitfinex","ETHUSD",1766549674058,1.1991,2954.7,2954.0,6.25718794]
["bitfinex","ETHUSD",1766549674354,1.1991,2954.7,2954.0,3.38618794]
["bitfinex","ETHUSD",1766549674560,1.1991,2954.7,2954.1,2.871]
["bitfinex","ETHUSD",1766549676944,1.76887172,2954.8,2954.2,2.7618]
["bitfinex","ETHUSD",1766549677144,1.2087,2954.7,2954.2,2.7618]
["bitfinex","ETHUSD",1766549678571,1.2087,2954.7,2954.2,6.14680032]
["bitfinex","ETHUSD",1766549678862,0.002,2954.8,2954.3,2.7618]
["bitfinex","ETHUSD",1766549679233,0.002,2954.8,2954.3,2.79564896]
["bitfinex","ETHUSD",1766549680385,0.002,2954.8,2954.3,3.38489119]
["bitfinex","ETHUSD",1766549680536,0.002,2954.8,2954.4,2.7618]
["bitfinex","ETHUSD",1766549692577,0.002,2954.8,2954.5,2.7618]
["bitfinex","ETHUSD",1766549702295,1.89699687,2955.1,2954.4,3.38471931]
["bitfinex","ETHUSD",1766549702457,0.002,2955.3,2954.6,2.7922]
["bitfinex","ETHUSD",1766549702458,3.38577781,2955.3,2954.6,2.7922]
["bitfinex","ETHUSD",1766549702657,4.40171963,2955.3,2954.6,2.82604552]
["bitfinex","ETHUSD",1766549702957,1.2652,2955.2,2954.6,2.7922]
["bitfinex","ETHUSD",1766549705099,1.01794182,2955.3,2954.7,2.7922]
["bitfinex","ETHUSD",1766549705257,1.01794182,2955.3,2954.7,2.82604438]
["bitfinex","ETHUSD",1766549705258,0.002,2955.3,2954.7,2.82604438]
["bitfinex","ETHUSD",1766549705585,0.002,2955.3,2954.9,2.7922]
["bitfinex","ETHUSD",1766549705900,1.2723,2955.3,2954.9,2.7922]
["bitfinex","ETHUSD",1766549706288,1.2723,2955.2,2954.6,3.38450232]
["bitfinex","ETHUSD",1766549706481,1.2723,2955.2,2954.7,2.7922]
["bitfinex","ETHUSD",1766549707381,1.2723,2955.2,2954.7,6.17663431]
["bitfinex","ETHUSD",1766549709105,1.2723,2955.2,2954.7,2.7922]
["bitfinex","ETHUSD",1766549712167,1.2723,2955.2,2954.7,6.17661146]
["bitfinex","ETHUSD",1766549713879,1.2723,2955.2,2954.7,2.7922]
["bitfinex","ETHUSD",1766549714696,1.2723,2955.2,2954.7,6.17660991]
["bitfinex","ETHUSD",1766549714900,1.2723,2955.2,2954.8,2.7922]
["bitfinex","ETHUSD",1766549717185,1.2723,2955.2,2954.4,6.17791518]
["bitfinex","ETHUSD",1766549717505,1.2723,2955.2,2954.4,2.7932]
["bitfinex","ETHUSD",1766549717506,1.289,2955.1,2954.4,2.7932]
["bitfinex","ETHUSD",1766549718906,1.289,2955.1,2954.4,6.17797401]
["bitfinex","ETHUSD",1766549719202,1.289,2955.1,2954.5,2.7922]
["bitfinex","ETHUSD",1766549719404,1.2919,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1766549721898,4.67602281,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1766549722100,1.2947,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766549723874,1.2947,2954.9,2954.1,6.17728548]
["bitfinex","ETHUSD",1766549724070,1.2805,2954.7,2954.1,6.17728548]
["bitfinex","ETHUSD",1766549724605,1.2805,2954.7,2954.2,2.7922]
["bitfinex","ETHUSD",1766549725205,1.27034463,2954.7,2954.2,2.7922]
["bitfinex","ETHUSD",1766549725606,1.27034463,2954.7,2954.3,2.7922]
["bitfinex","ETHUSD",1766549726401,1.80048011,2955.1,2954.3,2.82604896]
["bitfinex","ETHUSD",1766549726700,0.002,2955.2,2954.4,2.7922]
["bitfinex","ETHUSD",1766549726910,0.002,2955.2,2954.6,2.7922]
["bitfinex","ETHUSD",1766549727200,0.002,2955.2,2954.8,2.7922]
["bitfinex","ETHUSD",1766549728292,1.2405,2955.2,2954.8,2.7922]
["bitfinex","ETHUSD",1766549728805,1.2405,2955.2,2954.5,2.7922]
["bitfinex","ETHUSD",1766549729224,1.2323,2955.1,2954.5,2.7922]
["bitfinex","ETHUSD",1766549729715,1.2323,2955.1,2954.3,4.7896039]
["bitfinex","ETHUSD",1766549729716,1.2262,2954.9,2954.3,6.6222]
["bitfinex","ETHUSD",1766549730434,1.2262,2954.9,2954.3,2.7922]
["bitfinex","ETHUSD",1766549730601,1.2262,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1766549730794,1.2203,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766549731006,1.2193,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766549731313,1.2193,2954.5,2953.7,2.8632]
["bitfinex","ETHUSD",1766549731515,1.2124,2954.3,2953.7,2.8632]
["bitfinex","ETHUSD",1766549731885,1.2124,2954.3,2953.7,6.24876943]
["bitfinex","ETHUSD",1766549733918,1.2124,2954.3,2953.7,2.8632]
["bitfinex","ETHUSD",1766549734790,1.2124,2954.3,2953.6,3.38565603]
["bitfinex","ETHUSD",1766549735191,1.2124,2954.3,2953.6,3.38665603]
["bitfinex","ETHUSD",1766549736390,1.2124,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1766549736888,1.1782,2954.1,2953.6,2.82185698]
["bitfinex","ETHUSD",1766549737092,1.1782,2954.3,2953.6,2.82185698]
["bitfinex","ETHUSD",1766549739020,1.1782,2954.3,2953.7,3.38558418]
["bitfinex","ETHUSD",1766549739325,1.1782,2954.3,2953.7,6.17258418]
["bitfinex","ETHUSD",1766549746129,1.1782,2954.3,2953.7,2.787]
["bitfinex","ETHUSD",1766549746328,1.1262,2954.2,2953.7,2.787]
["bitfinex","ETHUSD",1766549747128,1.1262,2954.2,2953.7,6.17257364]
["bitfinex","ETHUSD",1766549749531,1.1262,2954.2,2953.6,3.38666995]
["bitfinex","ETHUSD",1766549749698,1.1262,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1766549749699,1.1118,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766549749903,1.1118,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1766549750705,1.1118,2953.9,2953.6,3.38668433]
["bitfinex","ETHUSD",1766549750902,1.1118,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1766549753319,1.1118,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766549753525,1.1118,2953.9,2953.3,2.788]
["bitfinex","ETHUSD",1766549754444,1.1118,2953.9,2953.4,3.38592808]
["bitfinex","ETHUSD",1766549755319,1.1118,2953.9,2953.4,3.37577064]
["bitfinex","ETHUSD",1766549755944,1.1118,2953.9,2953.3,6.17399094]
["bitfinex","ETHUSD",1766549757046,1.1118,2953.9,2953.4,0.03385928]
["bitfinex","ETHUSD",1766549757246,1.1118,2953.9,2953.4,2.82085928]
["bitfinex","ETHUSD",1766549758118,1.0694,2954.2,2953.5,2.787]
["bitfinex","ETHUSD",1766549759954,1.061,2954.1,2953.5,2.787]
["bitfinex","ETHUSD",1766549760121,1.061,2953.9,2953.4,3.38688139]
["bitfinex","ETHUSD",1766549760471,1.061,2953.9,2953.4,0.03485928]
["bitfinex","ETHUSD",1766549760832,1.061,2953.9,2953.4,0.001]
["bitfinex","ETHUSD",1766549761358,1.2555,2953.9,2953.4,3.38589993]
["bitfinex","ETHUSD",1766549761558,1.2555,2953.9,2953.3,6.1913507]
["bitfinex","ETHUSD",1766549761746,1.2555,2953.9,2953.3,6.15749028]
["bitfinex","ETHUSD",1766549763156,1.2555,2953.9,2953.3,2.7715]
["bitfinex","ETHUSD",1766549763370,1.2555,2953.9,2953.3,6.15752675]
["bitfinex","ETHUSD",1766549763951,1.2555,2953.9,2953.4,0.03385928]
["bitfinex","ETHUSD",1766549764363,1.2555,2953.9,2953.4,3.41978281]
["bitfinex","ETHUSD",1766549764535,1.061,2953.9,2953.4,3.41978281]
["bitfinex","ETHUSD",1766549767257,1.061,2953.9,2953.3,6.15746443]
["bitfinex","ETHUSD",1766549767964,1.061,2953.9,2953.4,3.4197672]
["bitfinex","ETHUSD",1766549768560,1.061,2953.9,2953.4,6.1922672]
["bitfinex","ETHUSD",1766549771974,1.061,2953.9,2953.5,2.7715]
["bitfinex","ETHUSD",1766549772159,0.002,2954.0,2953.6,2.80535698]
["bitfinex","ETHUSD",1766549772462,0.002,2954.0,2953.6,3.42458347]
["bitfinex","ETHUSD",1766549773035,0.002,2954.0,2953.6,3.39072649]
["bitfinex","ETHUSD",1766549773974,0.002,2954.0,2953.6,6.77641952]
["bitfinex","ETHUSD",1766549776059,0.002,2954.0,2953.6,3.39072649]
["bitfinex","ETHUSD",1766549776361,0.002,2954.0,2953.4,3.38688621]
["bitfinex","ETHUSD",1766549776740,4.9555449,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1766549776970,0.002,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1766549777674,0.002,2954.0,2953.3,0.001]
["bitfinex","ETHUSD",1766549777884,0.002,2954.0,2953.3,0.03486042]
["bitfinex","ETHUSD",1766549778066,0.58575449,2954.0,2953.3,0.03486042]
["bitfinex","ETHUSD",1766549779464,0.58575449,2954.0,2953.3,3.42081089]
["bitfinex","ETHUSD",1766549779665,0.58575449,2954.0,2953.3,0.03486042]
["bitfinex","ETHUSD",1766549779970,0.58575449,2954.0,2953.3,0.001]
["bitfinex","ETHUSD",1766549779971,3.97103347,2954.0,2953.3,0.001]
["bitfinex","ETHUSD",1766549780175,3.97103347,2954.0,2953.2,0.03486157]
["bitfinex","ETHUSD",1766549780380,0.48530335,2953.9,2953.2,0.03486157]
["bitfinex","ETHUSD",1766549780575,0.48530335,2953.9,2953.2,3.4209683]
["bitfinex","ETHUSD",1766549780986,0.03386172,2953.8,2953.0,3.38631643]
["bitfinex","ETHUSD",1766549782772,0.03386172,2953.8,2952.9,3.3875014]
["bitfinex","ETHUSD",1766549782998,4.9535449,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766549783180,0.52921621,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1766549783473,4.94338746,2953.2,2952.2,2.7725]
["bitfinex","ETHUSD",1766549783670,0.03386172,2953.1,2952.2,2.7725]
["bitfinex","ETHUSD",1766549784074,0.03386172,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1766549784678,0.03386172,2953.1,2952.4,3.38702949]
["bitfinex","ETHUSD",1766549784878,0.03386172,2953.1,2952.3,6.15868964]
["bitfinex","ETHUSD",1766549785177,0.03386172,2953.1,2952.3,7.59868384]
["bitfinex","ETHUSD",1766549786175,0.03386172,2953.1,2952.3,8.21437348]
["bitfinex","ETHUSD",1766549786365,0.03386172,2953.2,2952.4,2.80537074]
["bitfinex","ETHUSD",1766549786570,0.03386172,2953.4,2952.4,2.80537074]
["bitfinex","ETHUSD",1766549786770,1.05047487,2953.4,2952.6,2.7715]
["bitfinex","ETHUSD",1766549786965,1.05047487,2953.4,2952.7,2.8053673]
["bitfinex","ETHUSD",1766549788153,0.01026676,2953.0,2952.4,6.15857462]
["bitfinex","ETHUSD",1766549788352,0.05259372,2953.2,2952.4,6.15857462]
["bitfinex","ETHUSD",1766549788553,0.01026676,2953.0,2952.4,2.7715]
["bitfinex","ETHUSD",1766549788870,0.01026676,2953.0,2952.2,2.7725]
["bitfinex","ETHUSD",1766549789068,0.05259659,2953.0,2952.2,2.7725]
["bitfinex","ETHUSD",1766549789279,0.05259659,2953.0,2952.3,0.95483147]
["bitfinex","ETHUSD",1766549790072,0.05259659,2953.0,2952.2,2.7725]
["bitfinex","ETHUSD",1766549790272,0.01026676,2952.8,2952.2,2.7725]
["bitfinex","ETHUSD",1766549790502,0.01026676,2952.8,2952.2,0.001]
["bitfinex","ETHUSD",1766549790688,0.01026676,2952.8,2952.2,2.7725]
["bitfinex","ETHUSD",1766549790882,0.01026676,2952.8,2952.2,6.159789]
["bitfinex","ETHUSD",1766549791076,0.01026676,2952.8,2952.2,7.49762126]
["bitfinex","ETHUSD",1766549791702,0.89226676,2953.1,2952.2,0.001]
["bitfinex","ETHUSD",1766549792000,1.01667516,2953.4,2952.6,2.6296]
["bitfinex","ETHUSD",1766549792188,6.78304814,2953.9,2952.8,2.6296]
["bitfinex","ETHUSD",1766549792388,1.0165167,2953.8,2953.0,2.6296]
["bitfinex","ETHUSD",1766549792597,1.0165167,2953.8,2953.1,2.66346272]
["bitfinex","ETHUSD",1766549792893,0.01026676,2953.7,2953.1,2.6296]
["bitfinex","ETHUSD",1766549793102,3.3856988,2953.6,2953.1,2.6296]
["bitfinex","ETHUSD",1766549793300,3.39590063,2953.7,2953.1,2.6296]
["bitfinex","ETHUSD",1766549794197,0.01026676,2953.5,2952.8,2.6296]
["bitfinex","ETHUSD",1766549795473,3.39587693,2953.7,2952.9,2.59826501]
["bitfinex","ETHUSD",1766549795801,3.39587693,2953.7,2952.9,2.5644]
["bitfinex","ETHUSD",1766549795989,3.39587693,2953.7,2952.9,3.32369505]
["bitfinex","ETHUSD",1766549796680,6.7814871,2953.7,2952.9,3.32369505]
["bitfinex","ETHUSD",1766549796882,0.01026676,2953.5,2952.9,3.32369505]
["bitfinex","ETHUSD",1766549798999,3.39608608,2953.5,2952.9,3.32369505]
["bitfinex","ETHUSD",1766549799704,0.01026676,2953.3,2952.6,2.5644]
["bitfinex","ETHUSD",1766549799870,0.01026676,2953.1,2952.4,0.883]
["bitfinex","ETHUSD",1766549800806,0.01026676,2953.1,2952.4,3.4474]
["bitfinex","ETHUSD",1766549801175,0.01026676,2953.1,2952.5,2.5644]
["bitfinex","ETHUSD",1766549801482,3.39659384,2953.1,2952.5,3.24795382]
["bitfinex","ETHUSD",1766549801685,6.78292092,2953.1,2952.5,3.24795382]
["bitfinex","ETHUSD",1766549801883,6.78292092,2953.1,2952.3,0.001]
["bitfinex","ETHUSD",1766549802188,0.01026676,2952.9,2952.4,0.883]
["bitfinex","ETHUSD",1766549802382,0.01026676,2952.9,2952.3,0.001]
["bitfinex","ETHUSD",1766549802603,0.01026676,2952.9,2952.3,2.5654]
["bitfinex","ETHUSD",1766549803511,0.89226676,2953.1,2952.3,2.5654]
["bitfinex","ETHUSD",1766549803668,0.01026676,2952.9,2952.3,2.5654]
["bitfinex","ETHUSD",1766549804201,0.01026676,2952.9,2952.3,0.001]
["bitfinex","ETHUSD",1766549804608,0.01026676,2952.7,2952.2,0.001]
["bitfinex","ETHUSD",1766549805612,0.01026676,2952.7,2949.9,0.001]
["bitfinex","ETHUSD",1766549805613,0.01026676,2951.6,2949.9,0.001]
["bitfinex","ETHUSD",1766549805914,4.95891311,2950.4,2949.6,3.39021149]
["bitfinex","ETHUSD",1766549806113,0.882,2950.5,2949.7,2.5644]
["bitfinex","ETHUSD",1766549806300,0.1768,2950.8,2949.7,2.5644]
["bitfinex","ETHUSD",1766549806609,1.01758902,2950.3,2949.7,2.5644]
["bitfinex","ETHUSD",1766549806770,0.87427464,2950.3,2949.5,4.95891311]
["bitfinex","ETHUSD",1766549806973,0.1121683,2950.8,2950.0,2.5644]
["bitfinex","ETHUSD",1766549807174,0.1121683,2950.8,2950.2,2.5644]
["bitfinex","ETHUSD",1766549807405,0.0339006,2951.5,2950.2,2.5644]
["bitfinex","ETHUSD",1766549807712,3.367e-05,2950.7,2950.5,2.5644]
["bitfinex","ETHUSD",1766549807877,3.42211975,2951.5,2950.5,2.5644]
["bitfinex","ETHUSD",1766549808073,1.01729572,2951.4,2950.5,2.5644]
["bitfinex","ETHUSD",1766549808274,0.0339006,2951.3,2950.7,2.5644]
["bitfinex","ETHUSD",1766549809276,0.882,2952.3,2951.1,2.5644]
["bitfinex","ETHUSD",1766549809506,0.0129984,2952.2,2951.2,0.03388452]
["bitfinex","ETHUSD",1766549809671,3.40030541,2952.2,2951.4,2.5644]
["bitfinex","ETHUSD",1766549810002,0.5429392,2952.2,2951.4,2.5644]
["bitfinex","ETHUSD",1766549810177,0.0129984,2952.2,2951.4,2.58811756]
["bitfinex","ETHUSD",1766549810803,0.0129984,2952.9,2951.5,2.5644]
["bitfinex","ETHUSD",1766549811010,4.28151943,2952.9,2951.5,2.5644]
["bitfinex","ETHUSD",1766549811595,7.66804046,2952.9,2951.6,3.38799295]
["bitfinex","ETHUSD",1766549811827,7.65504206,2952.9,2951.7,2.5644]
["bitfinex","ETHUSD",1766549812111,0.77850261,2952.8,2951.7,3.49844374]
["bitfinex","ETHUSD",1766549812478,0.77850261,2952.8,2951.3,2.5644]
["bitfinex","ETHUSD",1766549812674,0.77850261,2952.8,2950.5,6.75884209]
["bitfinex","ETHUSD",1766549812675,0.01026676,2951.7,2950.2,2.5644]
["bitfinex","ETHUSD",1766549812899,0.01026676,2951.3,2950.2,2.5644]
["bitfinex","ETHUSD",1766549813073,0.01026676,2951.0,2949.9,3.58284062]
["bitfinex","ETHUSD",1766549813277,0.8949984,2950.9,2949.6,2.5644]
["bitfinex","ETHUSD",1766549813476,0.8949984,2950.9,2949.6,5.9546201]
["bitfinex","ETHUSD",1766549813898,3.38891148,2950.8,2949.6,5.9546201]
["bitfinex","ETHUSD",1766549814095,0.0129984,2950.7,2949.7,2.59830175]
["bitfinex","ETHUSD",1766549814298,0.0129984,2950.8,2949.7,2.59830175]
["bitfinex","ETHUSD",1766549814501,0.8949984,2950.8,2949.9,2.5644]
["bitfinex","ETHUSD",1766549814695,0.0129984,2950.8,2949.9,2.59829945]
["bitfinex","ETHUSD",1766549814983,0.8949984,2950.8,2949.9,2.5644]
["bitfinex","ETHUSD",1766549815184,0.8949984,2950.8,2949.9,2.55423224]
["bitfinex","ETHUSD",1766549815882,0.8949984,2950.8,2949.9,5.94414673]
["bitfinex","ETHUSD",1766549816083,0.8949984,2950.8,2950.0,0.68820279]
["bitfinex","ETHUSD",1766549816399,0.8949984,2950.8,2950.0,3.25260279]
["bitfinex","ETHUSD",1766549817008,4.28392029,2950.8,2950.0,3.25260279]
["bitfinex","ETHUSD",1766549817209,0.8949984,2950.8,2950.0,2.5644]
["bitfinex","ETHUSD",1766549817410,0.8949984,2950.8,2950.2,2.5644]
["bitfinex","ETHUSD",1766549817712,4.28391748,2950.8,2950.2,2.5644]
["bitfinex","ETHUSD",1766549817885,0.8949984,2950.8,2950.2,2.5644]
["bitfinex","ETHUSD",1766549818616,0.8949984,2950.8,2950.2,5.95398887]
["bitfinex","ETHUSD",1766549818977,0.8949984,2950.8,2950.2,5.95396879]
["bitfinex","ETHUSD",1766549819178,0.8949984,2950.8,2950.2,2.5644]
["bitfinex","ETHUSD",1766549820608,1.24949181,2950.8,2950.2,2.5644]
["bitfinex","ETHUSD",1766549820795,1.24949181,2950.8,2949.9,2.5644]
["bitfinex","ETHUSD",1766549820796,4.63843125,2950.8,2949.9,2.5644]
["bitfinex","ETHUSD",1766549821117,4.63843125,2950.8,2949.9,5.95433468]
["bitfinex","ETHUSD",1766549821726,4.63843125,2950.8,2949.9,2.5644]
["bitfinex","ETHUSD",1766549821930,8.02737069,2950.8,2949.9,2.5644]
["bitfinex","ETHUSD",1766549822232,1.82030883,2950.7,2949.9,2.5644]
["bitfinex","ETHUSD",1766549822433,0.0129984,2950.6,2949.9,2.5644]
["bitfinex","ETHUSD",1766549823431,0.0129984,2950.6,2950.1,2.8233]
["bitfinex","ETHUSD",1766549823609,0.81573547,2950.7,2950.1,2.8233]
["bitfinex","ETHUSD",1766549823813,0.0129984,2950.6,2950.1,2.8233]
["bitfinex","ETHUSD",1766549823999,0.0129984,2950.8,2950.1,2.8233]
["bitfinex","ETHUSD",1766549824595,0.0129984,2950.8,2950.2,2.8233]
["bitfinex","ETHUSD",1766549828523,0.0129984,2950.8,2949.7,2.8233]
["bitfinex","ETHUSD",1766549828721,3.40192333,2950.8,2949.9,6.21322143]
["bitfinex","ETHUSD",1766549828931,0.40062528,2950.7,2950.0,6.21312589]
["bitfinex","ETHUSD",1766549829090,0.0129984,2950.6,2950.0,2.8233]
["bitfinex","ETHUSD",1766549829291,0.0129984,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1766549830832,0.0129984,2950.9,2950.2,2.8233]
["bitfinex","ETHUSD",1766549831013,0.0129984,2950.8,2950.4,2.8233]
["bitfinex","ETHUSD",1766549831319,0.0129984,2951.0,2950.4,2.8233]
["bitfinex","ETHUSD",1766549831716,0.0129984,2951.0,2950.1,2.8253]
["bitfinex","ETHUSD",1766549832626,0.0129984,2951.0,2950.1,6.2149751]
["bitfinex","ETHUSD",1766549833121,3.40177998,2951.0,2950.1,6.2149751]
["bitfinex","ETHUSD",1766549833324,3.84370411,2951.0,2950.1,6.2149751]
["bitfinex","ETHUSD",1766549833490,3.84370411,2951.0,2950.2,2.8233]
["bitfinex","ETHUSD",1766549834003,0.45492253,2951.0,2950.2,2.857196]
["bitfinex","ETHUSD",1766549834919,3.84361494,2951.0,2950.2,2.857196]
["bitfinex","ETHUSD",1766549835707,0.882,2950.9,2950.2,2.8233]
["bitfinex","ETHUSD",1766549835908,0.0129984,2950.8,2950.2,2.8233]
["bitfinex","ETHUSD",1766549836615,0.0129984,2950.8,2950.2,9.60249399]
["bitfinex","ETHUSD",1766549836817,0.0129984,2950.8,2950.3,2.8233]
["bitfinex","ETHUSD",1766549836996,0.0139984,2951.0,2950.3,2.8233]
["bitfinex","ETHUSD",1766549837325,0.0139984,2951.0,2950.4,2.8233]
["bitfinex","ETHUSD",1766549840135,0.0139984,2951.0,2950.5,2.8233]
["bitfinex","ETHUSD",1766549840334,0.0139984,2951.0,2950.5,2.85719256]
["bitfinex","ETHUSD",1766549840625,0.001,2951.0,2950.5,2.8233]
["bitfinex","ETHUSD",1766549840830,0.0139984,2951.0,2950.5,2.8233]
["bitfinex","ETHUSD",1766549841009,0.001,2951.0,2950.5,2.8233]
["bitfinex","ETHUSD",1766549841193,0.0139984,2951.0,2950.5,2.8233]
["bitfinex","ETHUSD",1766549841393,0.001,2951.0,2950.6,2.8233]
["bitfinex","ETHUSD",1766549841598,0.0139984,2951.0,2950.6,2.8233]
["bitfinex","ETHUSD",1766549841827,0.001,2951.0,2950.6,2.8233]
["bitfinex","ETHUSD",1766549841997,0.0139984,2951.0,2950.6,2.8233]
["bitfinex","ETHUSD",1766549842208,0.001,2951.0,2950.6,2.8233]
["bitfinex","ETHUSD",1766549842408,0.0139984,2951.0,2950.6,2.8233]
["bitfinex","ETHUSD",1766549842593,0.001,2951.0,2950.6,2.8233]
["bitfinex","ETHUSD",1766549842797,0.0139984,2951.0,2950.6,2.8233]
["bitfinex","ETHUSD",1766549843037,0.001,2951.0,2950.6,2.8233]
["bitfinex","ETHUSD",1766549843227,0.0139984,2951.0,2950.6,2.8233]
["bitfinex","ETHUSD",1766549843434,0.001,2951.0,2950.6,2.8233]
["bitfinex","ETHUSD",1766549843602,0.0139984,2951.0,2950.6,2.8233]
["bitfinex","ETHUSD",1766549843801,0.001,2951.0,2950.6,2.8233]
["bitfinex","ETHUSD",1766549845338,0.001,2951.0,2950.7,2.8233]
["bitfinex","ETHUSD",1766549846815,0.882,2951.3,2950.4,7.4033566]
["bitfinex","ETHUSD",1766549847014,0.882,2951.3,2950.6,2.8233]
["bitfinex","ETHUSD",1766549848136,4.27034696,2951.3,2950.6,2.8233]
["bitfinex","ETHUSD",1766549848300,0.882,2951.3,2950.7,2.8233]
["bitfinex","ETHUSD",1766549848804,0.882,2951.6,2950.7,2.8233]
["bitfinex","ETHUSD",1766549849834,0.001,2952.2,2950.9,2.8233]
["bitfinex","ETHUSD",1766549849835,0.01026676,2952.1,2950.9,2.8233]
["bitfinex","ETHUSD",1766549850025,0.01026676,2951.9,2951.0,2.8233]
["bitfinex","ETHUSD",1766549850223,0.01026676,2951.9,2951.0,2.81313465]
["bitfinex","ETHUSD",1766549851136,0.01026676,2951.7,2951.0,2.81313465]
["bitfinex","ETHUSD",1766549852118,3.3981725,2951.7,2951.0,2.81313465]
["bitfinex","ETHUSD",1766549852442,0.68987799,2951.7,2951.0,2.81313465]
["bitfinex","ETHUSD",1766549852735,4.077775,2951.7,2951.0,2.81313465]
["bitfinex","ETHUSD",1766549853322,0.001,2951.6,2951.0,2.81313465]
["bitfinex","ETHUSD",1766549853832,0.01026676,2951.4,2950.6,2.8653]
["bitfinex","ETHUSD",1766549854042,3.38833734,2951.3,2950.6,2.8653]
["bitfinex","ETHUSD",1766549854219,0.6786889,2951.2,2950.6,2.8653]
["bitfinex","ETHUSD",1766549854747,0.68895566,2951.2,2950.3,2.9786]
["bitfinex","ETHUSD",1766549854951,0.68895566,2951.2,2950.4,3.38928008]
["bitfinex","ETHUSD",1766549855122,0.68895566,2951.2,2950.4,2.9786]
["bitfinex","ETHUSD",1766549855323,0.68895566,2951.2,2950.4,6.36796877]
["bitfinex","ETHUSD",1766549856041,0.6786889,2951.2,2950.2,3.38960042]
["bitfinex","ETHUSD",1766549856231,0.6786889,2951.2,2950.5,2.9786]
["bitfinex","ETHUSD",1766549856426,4.0774538,2951.2,2950.5,2.9786]
["bitfinex","ETHUSD",1766549856813,0.68895566,2951.2,2950.5,2.9786]
["bitfinex","ETHUSD",1766549857053,4.07741625,2951.2,2950.5,2.9786]
["bitfinex","ETHUSD",1766549857621,0.68895566,2951.2,2950.5,2.9786]
["bitfinex","ETHUSD",1766549859042,0.6786889,2951.2,2950.6,3.01249141]
["bitfinex","ETHUSD",1766549859234,3.38815369,2951.5,2950.6,3.01249141]
["bitfinex","ETHUSD",1766549859436,4.27103893,2951.6,2950.6,3.01249141]
["bitfinex","ETHUSD",1766549859753,0.01026676,2951.5,2950.6,3.01249141]
["bitfinex","ETHUSD",1766549860109,0.01026676,2951.5,2950.6,2.9786]
["bitfinex","ETHUSD",1766549860410,0.42813057,2951.4,2950.6,2.9786]
["bitfinex","ETHUSD",1766549860607,0.42813057,2951.4,2950.7,2.9786]
["bitfinex","ETHUSD",1766549860840,3.81636277,2951.4,2950.7,2.9786]
["bitfinex","ETHUSD",1766549861374,0.001,2951.2,2950.7,2.9786]
["bitfinex","ETHUSD",1766549863941,0.001,2951.2,2950.8,2.9786]
["bitfinex","ETHUSD",1766549864244,0.001,2951.6,2950.9,2.9786]
["bitfinex","ETHUSD",1766549864454,0.001,2951.6,2951.1,2.9786]
["bitfinex","ETHUSD",1766549864925,0.001,2951.6,2951.1,6.36715779]
["bitfinex","ETHUSD",1766549865127,0.001,2951.6,2951.2,2.9786]
["bitfinex","ETHUSD",1766549867155,0.001,2951.6,2951.3,2.9786]
["bitfinex","ETHUSD",1766549867332,0.882,2952.0,2951.3,2.9786]
["bitfinex","ETHUSD",1766549868638,4.26953691,2952.0,2951.3,2.9786]
["bitfinex","ETHUSD",1766549870457,4.27053691,2952.0,2951.3,2.9786]
["bitfinex","ETHUSD",1766549872371,0.01026676,2951.7,2950.7,6.36759219]
["bitfinex","ETHUSD",1766549872565,0.01026676,2951.7,2950.8,0.03388911]
["bitfinex","ETHUSD",1766549872775,0.01026676,2951.4,2950.4,2.9786]
["bitfinex","ETHUSD",1766549873075,0.01026676,2951.2,2950.2,2.9786]
["bitfinex","ETHUSD",1766549873557,0.01026676,2951.2,2950.4,2.9786]
["bitfinex","ETHUSD",1766549873558,0.01026676,2951.1,2950.4,2.9786]
["bitfinex","ETHUSD",1766549875833,0.43834657,2951.1,2950.4,2.9786]
["bitfinex","ETHUSD",1766549876261,3.82692456,2951.1,2950.4,2.9786]
["bitfinex","ETHUSD",1766549876967,3.82700736,2951.1,2950.4,2.9786]
["bitfinex","ETHUSD",1766549877332,3.8167406,2951.1,2950.4,2.9786]
["bitfinex","ETHUSD",1766549877761,0.42807981,2951.1,2950.4,2.9786]
["bitfinex","ETHUSD",1766549878066,0.882,2951.2,2950.5,2.9806]
["bitfinex","ETHUSD",1766549878956,4.27046396,2951.2,2950.5,2.9806]
["bitfinex","ETHUSD",1766549879539,4.28073072,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1766549880453,7.66919468,2951.2,2950.4,3.0124937]
["bitfinex","ETHUSD",1766549880636,7.66919468,2951.2,2950.3,0.03389485]
["bitfinex","ETHUSD",1766549880839,0.76691947,2951.1,2950.3,0.03389485]
["bitfinex","ETHUSD",1766549881046,0.01026676,2951.0,2950.2,3.38957007]
["bitfinex","ETHUSD",1766549882473,0.01026676,2951.0,2950.2,6.45057007]
["bitfinex","ETHUSD",1766549883046,0.01026676,2951.0,2950.3,3.061]
["bitfinex","ETHUSD",1766549883241,0.01026676,2951.0,2950.1,3.947]
["bitfinex","ETHUSD",1766549883242,3.39895445,2951.0,2950.1,3.947]
["bitfinex","ETHUSD",1766549883474,0.75544847,2950.9,2950.1,7.33669023]
["bitfinex","ETHUSD",1766549883682,0.01026676,2951.0,2950.2,3.094896]
["bitfinex","ETHUSD",1766549884173,0.01026676,2951.0,2950.3,3.061]
["bitfinex","ETHUSD",1766549884571,3.39897414,2951.0,2950.3,3.061]
["bitfinex","ETHUSD",1766549885169,0.01026676,2950.6,2949.9,0.002]
["bitfinex","ETHUSD",1766549885375,0.03672664,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1766549886380,0.01026676,2950.2,2949.4,3.061]
["bitfinex","ETHUSD",1766549886671,0.01026676,2950.0,2949.4,3.061]
["bitfinex","ETHUSD",1766549887749,0.0469934,2950.0,2949.4,3.061]
["bitfinex","ETHUSD",1766549887945,0.03672664,2950.1,2949.5,3.061]
["bitfinex","ETHUSD",1766549888251,0.0469934,2950.4,2949.5,3.09490405]
["bitfinex","ETHUSD",1766549888460,0.01026676,2950.2,2949.5,3.061]
["bitfinex","ETHUSD",1766549888778,0.01026676,2950.0,2949.5,3.061]
["bitfinex","ETHUSD",1766549889140,0.01026676,2950.0,2949.3,3.39259416]
["bitfinex","ETHUSD",1766549889545,0.01026676,2950.0,2949.3,6.45359416]
["bitfinex","ETHUSD",1766549890345,0.01026676,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1766549890346,4.96973113,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1766549890605,0.0469934,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1766549890948,0.0469934,2949.7,2949.1,3.063]
["bitfinex","ETHUSD",1766549891281,0.0469934,2949.7,2949.1,6.45386499]
["bitfinex","ETHUSD",1766549891745,0.0469934,2949.7,2949.1,3.063]
["bitfinex","ETHUSD",1766549892175,0.0469934,2949.7,2949.1,6.45384168]
["bitfinex","ETHUSD",1766549892548,0.37933416,2950.0,2949.2,3.0949075]
["bitfinex","ETHUSD",1766549892770,0.03672664,2949.9,2949.2,3.061]
["bitfinex","ETHUSD",1766549892960,0.0469934,2949.9,2949.2,3.061]
["bitfinex","ETHUSD",1766549893576,0.03672664,2949.9,2949.2,3.061]
["bitfinex","ETHUSD",1766549893776,0.01126676,2950.0,2949.4,3.061]
["bitfinex","ETHUSD",1766549893975,0.0479934,2950.0,2949.4,3.061]
["bitfinex","ETHUSD",1766549895294,0.47082714,2950.0,2949.4,3.061]
["bitfinex","ETHUSD",1766549895624,0.4810939,2950.0,2949.4,3.061]
["bitfinex","ETHUSD",1766549896179,0.01026676,2949.8,2949.1,6.45384855]
["bitfinex","ETHUSD",1766549896370,0.91972664,2949.7,2949.1,3.063]
["bitfinex","ETHUSD",1766549896878,0.01026676,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1766549897057,0.03672664,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1766549898161,0.01026676,2949.4,2948.9,3.832]
["bitfinex","ETHUSD",1766549898392,0.01026676,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1766549899689,0.01026676,2949.1,2948.7,3.061]
["bitfinex","ETHUSD",1766549899890,0.91972664,2949.3,2948.7,3.061]
["bitfinex","ETHUSD",1766549900196,0.91972664,2949.3,2948.1,3.83]
["bitfinex","ETHUSD",1766549900197,3.40107898,2949.2,2948.3,6.45276136]
["bitfinex","ETHUSD",1766549900382,0.4688072,2949.1,2948.3,6.45276136]
["bitfinex","ETHUSD",1766549900885,0.4688072,2949.1,2948.3,3.061]
["bitfinex","ETHUSD",1766549900886,0.01026676,2949.0,2948.3,3.061]
["bitfinex","ETHUSD",1766549901086,0.52313593,2949.9,2948.4,3.061]
["bitfinex","ETHUSD",1766549901273,0.52313593,2949.9,2948.3,3.39177055]
["bitfinex","ETHUSD",1766549901274,0.03672664,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1766549901593,0.883,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1766549901763,0.03672664,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1766549902182,3.42719939,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1766549902391,0.01026676,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1766549902588,0.01026676,2949.4,2948.5,6.45251923]
["bitfinex","ETHUSD",1766549902782,0.01026676,2949.4,2948.6,3.39143847]
["bitfinex","ETHUSD",1766549902994,0.85947309,2949.4,2948.6,3.39143847]
["bitfinex","ETHUSD",1766549903200,0.03672664,2949.3,2948.6,3.39143847]
["bitfinex","ETHUSD",1766549903791,0.03672664,2949.3,2948.6,6.45243847]
["bitfinex","ETHUSD",1766549904414,0.03672664,2949.3,2948.6,3.061]
["bitfinex","ETHUSD",1766549904583,0.01026676,2949.2,2948.1,0.884]
["bitfinex","ETHUSD",1766549904783,0.43894468,2949.2,2948.3,3.061]
["bitfinex","ETHUSD",1766549905012,0.01026676,2949.0,2948.3,3.061]
["bitfinex","ETHUSD",1766549905212,0.01026676,2949.0,2948.4,3.061]
["bitfinex","ETHUSD",1766549905715,0.01026676,2949.0,2948.2,3.39185989]
["bitfinex","ETHUSD",1766549906212,0.01026676,2949.0,2948.2,6.45285989]
["bitfinex","ETHUSD",1766549906380,0.01026676,2949.0,2948.3,3.061]
["bitfinex","ETHUSD",1766549906884,0.48624787,2949.0,2948.3,6.45276618]
["bitfinex","ETHUSD",1766549907085,0.03672664,2948.9,2948.3,6.45276618]
["bitfinex","ETHUSD",1766549907280,0.03672664,2948.9,2948.3,3.061]
["bitfinex","ETHUSD",1766549907820,0.01026676,2949.0,2948.3,3.061]
["bitfinex","ETHUSD",1766549907984,0.03672664,2948.9,2948.3,3.061]
["bitfinex","ETHUSD",1766549908316,0.03672664,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1766549909316,0.01026676,2949.0,2948.4,3.063]
["bitfinex","ETHUSD",1766549909517,0.03672664,2948.9,2948.4,3.063]
["bitfinex","ETHUSD",1766549911020,0.03672664,2948.9,2948.5,3.061]
["bitfinex","ETHUSD",1766549911514,0.03672664,2949.0,2948.5,3.061]
["bitfinex","ETHUSD",1766549912920,0.03672664,2949.2,2948.6,3.3429]
["bitfinex","ETHUSD",1766549913292,0.03672664,2949.2,2948.6,3.3768144]
["bitfinex","ETHUSD",1766549913494,0.03672664,2949.1,2948.6,3.3768144]
["bitfinex","ETHUSD",1766549913692,0.03672664,2949.3,2948.6,3.3768144]
["bitfinex","ETHUSD",1766549914406,0.01026676,2949.2,2948.6,3.3768144]
["bitfinex","ETHUSD",1766549914613,0.03672664,2949.1,2948.6,3.3429]
["bitfinex","ETHUSD",1766549915021,0.03672664,2949.1,2948.7,3.3429]
["bitfinex","ETHUSD",1766549915319,0.03672664,2949.5,2948.9,3.3429]
["bitfinex","ETHUSD",1766549915723,0.03672664,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1766549915891,0.9299934,2949.6,2949.1,3.3429]
["bitfinex","ETHUSD",1766549916219,0.03772664,2949.5,2949.1,3.3429]
["bitfinex","ETHUSD",1766549916391,0.001,2949.5,2949.1,3.3429]
["bitfinex","ETHUSD",1766549916589,0.02656129,2949.7,2949.2,0.0339075]
["bitfinex","ETHUSD",1766549916795,0.001,2950.0,2949.5,3.3429]
["bitfinex","ETHUSD",1766549916998,0.02756129,2950.0,2949.5,3.37680405]
["bitfinex","ETHUSD",1766549917200,0.001,2950.0,2949.5,3.37680405]
["bitfinex","ETHUSD",1766549917401,0.02756129,2950.0,2949.5,3.37680405]
["bitfinex","ETHUSD",1766549917703,0.001,2950.0,2949.5,3.37680405]
["bitfinex","ETHUSD",1766549918020,0.001,2950.0,2949.5,4.05353647]
["bitfinex","ETHUSD",1766549919136,0.001,2950.0,2949.7,3.3429]
["bitfinex","ETHUSD",1766549919301,0.001,2950.0,2949.7,3.37680175]
["bitfinex","ETHUSD",1766549919503,0.02656129,2950.2,2949.7,0.03390175]
["bitfinex","ETHUSD",1766549919716,0.02656129,2950.3,2949.8,3.3429]
["bitfinex","ETHUSD",1766549919929,0.03682805,2950.4,2949.8,4.01621902]
["bitfinex","ETHUSD",1766549920100,0.03682805,2950.4,2949.8,4.00604953]
["bitfinex","ETHUSD",1766549921627,3.42622593,2950.4,2949.8,4.00604953]
["bitfinex","ETHUSD",1766549921940,0.01026676,2950.2,2949.4,3.3473]
["bitfinex","ETHUSD",1766549922138,0.01026676,2950.0,2949.4,3.3473]
["bitfinex","ETHUSD",1766549922949,0.01026676,2949.8,2949.1,3.3473]
["bitfinex","ETHUSD",1766549923120,0.01026676,2949.8,2949.1,3.77043]
["bitfinex","ETHUSD",1766549925318,0.03682805,2949.8,2949.1,3.3473]
["bitfinex","ETHUSD",1766549925519,0.03682805,2949.8,2949.1,6.73813121]
["bitfinex","ETHUSD",1766549925835,0.02656129,2949.7,2949.2,3.3473]
["bitfinex","ETHUSD",1766549926042,0.02656129,2949.8,2949.2,3.3473]
["bitfinex","ETHUSD",1766549927723,0.02656129,2949.8,2949.2,6.73803579]
["bitfinex","ETHUSD",1766549928346,0.02656129,2949.8,2949.2,3.3473]
["bitfinex","ETHUSD",1766549928644,0.02656129,2949.8,2949.2,6.73800107]
["bitfinex","ETHUSD",1766549929144,0.02656129,2949.8,2949.2,3.3473]
["bitfinex","ETHUSD",1766549930542,0.01026676,2949.7,2949.2,3.3473]
["bitfinex","ETHUSD",1766549932951,0.01026676,2949.7,2949.2,6.73803985]
["bitfinex","ETHUSD",1766549933242,0.03682805,2949.9,2949.3,3.38120635]
["bitfinex","ETHUSD",1766549933414,0.001,2950.0,2949.3,3.38120635]
["bitfinex","ETHUSD",1766549933615,0.03782805,2950.0,2949.3,3.38120635]
["bitfinex","ETHUSD",1766549934351,0.03782805,2950.0,2949.4,3.3473]
["bitfinex","ETHUSD",1766549934849,0.03782805,2950.0,2949.4,3.3812052]
["bitfinex","ETHUSD",1766549935448,0.02756129,2950.0,2949.4,3.3812052]
["bitfinex","ETHUSD",1766549935961,0.02756129,2950.0,2949.4,3.4243676]
["bitfinex","ETHUSD",1766549936159,0.03782805,2950.0,2949.5,3.3473]
["bitfinex","ETHUSD",1766549936663,0.02756129,2950.0,2949.5,3.3473]
["bitfinex","ETHUSD",1766549937347,3.42767572,2950.0,2949.3,3.3473]
["bitfinex","ETHUSD",1766549939325,0.01026676,2949.8,2949.3,3.3473]
["bitfinex","ETHUSD",1766549939961,0.01026676,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1766549940352,0.01026676,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1766549941957,0.02656129,2949.4,2948.7,3.3473]
["bitfinex","ETHUSD",1766549942158,0.02656129,2949.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766549942359,0.02656129,2949.4,2948.8,3.42508188]
["bitfinex","ETHUSD",1766549943171,0.03682805,2949.6,2948.9,3.0878]
["bitfinex","ETHUSD",1766549943359,0.02656129,2949.6,2948.9,3.0878]
["bitfinex","ETHUSD",1766549943768,0.02656129,2949.6,2949.1,3.39083315]
["bitfinex","ETHUSD",1766549943932,0.02656129,2949.6,2949.2,3.0878]
["bitfinex","ETHUSD",1766549945135,0.02656129,2949.7,2949.2,3.0878]
["bitfinex","ETHUSD",1766549946260,0.03782805,2949.8,2949.4,3.0878]
["bitfinex","ETHUSD",1766549946652,0.02756129,2949.8,2949.4,3.0878]
["bitfinex","ETHUSD",1766549946972,3.86000257,2949.8,2949.0,3.0878]
["bitfinex","ETHUSD",1766549949069,3.86000257,2949.8,2949.0,3.39095277]
["bitfinex","ETHUSD",1766549949275,3.86000257,2949.8,2949.1,3.0878]
["bitfinex","ETHUSD",1766549949276,0.46992567,2949.8,2949.1,3.0878]
["bitfinex","ETHUSD",1766549950060,3.42792017,2949.8,2949.1,3.0878]
["bitfinex","ETHUSD",1766549951858,0.01026676,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1766549952164,0.01026676,2949.6,2949.0,3.0898]
["bitfinex","ETHUSD",1766549952359,0.03682805,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1766549953772,0.02656129,2949.5,2949.0,3.12370979]
["bitfinex","ETHUSD",1766549953970,0.03682805,2949.6,2949.0,3.0898]
["bitfinex","ETHUSD",1766549954146,0.02656129,2949.5,2949.0,3.0898]
["bitfinex","ETHUSD",1766549954471,0.01026676,2949.6,2949.0,3.0898]
["bitfinex","ETHUSD",1766549954772,0.02656129,2949.5,2949.0,3.0898]
["bitfinex","ETHUSD",1766549956852,0.02656129,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1766549957971,0.02656129,2949.5,2948.8,6.47896211]
["bitfinex","ETHUSD",1766549958546,0.02656129,2949.5,2948.9,3.0878]
["bitfinex","ETHUSD",1766549959074,0.02656129,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1766549962577,0.90956129,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1766549965178,0.02656129,2949.5,2949.0,3.0898]
["bitfinex","ETHUSD",1766549965377,0.883,2949.6,2949.1,3.12170865]
["bitfinex","ETHUSD",1766549965975,0.02656129,2949.5,2949.1,3.0878]
["bitfinex","ETHUSD",1766549967976,0.02656129,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1766549968176,0.01026676,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1766549968361,0.01026676,2949.2,2948.7,0.03391324]
["bitfinex","ETHUSD",1766549968558,0.01026676,2949.2,2948.6,3.0878]
["bitfinex","ETHUSD",1766549968878,9.727e-05,2949.2,2948.6,2.88147678]
["bitfinex","ETHUSD",1766549969075,0.88309727,2949.2,2948.6,2.88147678]
["bitfinex","ETHUSD",1766549969282,0.01026676,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1766549970183,0.01026676,2949.0,2948.3,6.47341033]
["bitfinex","ETHUSD",1766549970385,5.01029364,2948.9,2948.3,3.08162775]
["bitfinex","ETHUSD",1766549970592,0.883,2948.8,2948.3,3.08162775]
["bitfinex","ETHUSD",1766549970757,0.883,2948.8,2948.3,3.1155456]
["bitfinex","ETHUSD",1766549970959,0.03682805,2948.9,2948.3,3.1155456]
["bitfinex","ETHUSD",1766549971179,0.91982805,2948.9,2948.3,3.1155456]
["bitfinex","ETHUSD",1766549971504,1.50527694,2948.9,2948.3,3.08162775]
["bitfinex","ETHUSD",1766549971653,6.47874253,2948.9,2948.0,0.002]
["bitfinex","ETHUSD",1766549971859,6.47874253,2948.9,2948.1,3.3547]
["bitfinex","ETHUSD",1766549972566,3.39120998,2948.8,2948.1,3.3547]
["bitfinex","ETHUSD",1766549972756,0.03682805,2948.7,2948.1,3.3547]
["bitfinex","ETHUSD",1766549972956,0.03682805,2948.7,2948.0,3.39405988]
["bitfinex","ETHUSD",1766549973387,0.03682805,2948.7,2948.1,3.39199305]
["bitfinex","ETHUSD",1766549973688,0.03682805,2948.7,2948.0,4.40859362]
["bitfinex","ETHUSD",1766549974557,0.03682805,2948.7,2948.1,3.3547]
["bitfinex","ETHUSD",1766549974977,0.02656129,2948.7,2948.1,3.3547]
["bitfinex","ETHUSD",1766549975293,0.883,2948.9,2948.3,3.3547]
["bitfinex","ETHUSD",1766549975457,0.883,2948.9,2948.5,3.3547]
["bitfinex","ETHUSD",1766549976169,0.90956129,2949.1,2948.5,3.3547]
["bitfinex","ETHUSD",1766549976368,4.73151623,2949.1,2948.5,3.3547]
["bitfinex","ETHUSD",1766549976763,4.74178299,2949.1,2948.5,3.3547]
["bitfinex","ETHUSD",1766549977682,0.45761235,2949.1,2948.5,3.3547]
["bitfinex","ETHUSD",1766549977896,0.02656129,2949.1,2948.5,3.3547]
["bitfinex","ETHUSD",1766549978091,0.02656129,2949.2,2948.5,3.3547]
["bitfinex","ETHUSD",1766549978292,0.91982805,2949.2,2948.5,3.3547]
["bitfinex","ETHUSD",1766549979002,4.31063546,2949.2,2948.5,3.3547]
["bitfinex","ETHUSD",1766549979790,0.90956129,2949.2,2948.5,3.3547]
["bitfinex","ETHUSD",1766549980286,5.22872077,2949.2,2948.5,3.3547]
["bitfinex","ETHUSD",1766549980808,5.22872077,2949.2,2948.5,3.3567]
["bitfinex","ETHUSD",1766549982613,0.95495898,2949.2,2948.5,3.3567]
["bitfinex","ETHUSD",1766549982908,0.90956129,2949.3,2948.6,3.3886144]
["bitfinex","ETHUSD",1766549983109,0.02656129,2949.2,2948.6,3.3547]
["bitfinex","ETHUSD",1766549984813,0.02656129,2949.2,2948.7,3.2661]
["bitfinex","ETHUSD",1766549987611,0.02656129,2949.2,2948.8,3.2661]
["bitfinex","ETHUSD",1766549987816,0.02656129,2949.2,2948.7,3.2661]
["bitfinex","ETHUSD",1766549988112,0.02756129,2949.2,2948.7,3.2661]
["bitfinex","ETHUSD",1766549991316,0.37040073,2949.2,2948.7,3.2661]
["bitfinex","ETHUSD",1766549992014,0.38066749,2949.2,2948.7,3.2661]
["bitfinex","ETHUSD",1766549992819,0.38066749,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1766549992820,8.74491667,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1766549993108,5.32757179,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1766549993313,5.35413308,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1766549993515,0.87448221,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1766549993688,0.02656129,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1766549996094,0.02656129,2949.0,2948.5,3.2681]
["bitfinex","ETHUSD",1766549996607,0.884,2949.2,2948.5,3.2681]
["bitfinex","ETHUSD",1766549996989,0.02656129,2949.1,2948.5,3.2681]
["bitfinex","ETHUSD",1766549998220,0.02656129,2949.1,2948.5,6.65964372]
["bitfinex","ETHUSD",1766549998426,0.91056129,2949.2,2948.6,3.2661]
["bitfinex","ETHUSD",1766549998716,0.43012031,2949.1,2948.6,3.2661]
["bitfinex","ETHUSD",1766549999018,0.02656129,2949.0,2948.6,3.2661]
["bitfinex","ETHUSD",1766549999390,0.02656129,2949.1,2948.6,3.2661]
["bitfinex","ETHUSD",1766550000915,0.02656129,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1766550001321,3.41745115,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1766550001618,0.92851835,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1766550001820,0.02656129,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1766550002820,4.97346559,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1766550003025,0.02656129,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1766550003239,0.02656129,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1766550003390,0.93298429,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1766550003591,0.93298429,2948.8,2948.5,2.9962]
["bitfinex","ETHUSD",1766550003796,0.001,2949.2,2948.6,3.0281144]
["bitfinex","ETHUSD",1766550005224,0.001,2949.2,2948.6,2.9942]
["bitfinex","ETHUSD",1766550006031,0.001,2949.2,2948.7,2.9942]
["bitfinex","ETHUSD",1766550006323,0.001,2949.2,2948.9,2.9942]
["bitfinex","ETHUSD",1766550008219,0.001,2949.2,2948.9,3.02811094]
["bitfinex","ETHUSD",1766550008421,0.001,2949.2,2948.9,3.670041]
["bitfinex","ETHUSD",1766550009206,0.001,2949.2,2948.9,3.63613006]
["bitfinex","ETHUSD",1766550009729,0.001,2949.2,2948.9,2.9942]
["bitfinex","ETHUSD",1766550009928,0.001,2949.5,2949.0,2.9942]
["bitfinex","ETHUSD",1766550010106,0.001,2949.8,2949.2,2.9942]
["bitfinex","ETHUSD",1766550010310,0.001,2949.8,2949.4,2.9942]
["bitfinex","ETHUSD",1766550010532,0.001,2950.0,2949.6,2.9942]
["bitfinex","ETHUSD",1766550010833,0.883,2950.3,2949.8,2.9942]
["bitfinex","ETHUSD",1766550015020,0.884,2950.3,2949.8,2.9942]
["bitfinex","ETHUSD",1766550017536,4.27349762,2950.3,2949.8,2.9942]
["bitfinex","ETHUSD",1766550018338,0.884,2950.3,2949.8,2.9942]
["bitfinex","ETHUSD",1766550021043,4.27350012,2950.3,2949.8,2.9942]
["bitfinex","ETHUSD",1766550021417,5.53722401,2950.3,2949.5,3.39033693]
["bitfinex","ETHUSD",1766550021615,5.53722401,2950.3,2949.6,2.9942]
["bitfinex","ETHUSD",1766550022146,13.90018972,2950.3,2949.3,2.9942]
["bitfinex","ETHUSD",1766550022331,12.63646583,2950.3,2949.3,2.9942]
["bitfinex","ETHUSD",1766550023517,12.63646583,2950.3,2949.4,2.9942]
["bitfinex","ETHUSD",1766550024949,9.24696571,2950.3,2949.4,2.9942]
["bitfinex","ETHUSD",1766550028517,9.24696571,2950.3,2949.4,6.38471942]
["bitfinex","ETHUSD",1766550028722,10.51070037,2950.3,2949.5,2.9942]
["bitfinex","ETHUSD",1766550032051,5.53723478,2950.3,2949.5,2.9942]
["bitfinex","ETHUSD",1766550034050,5.53723478,2950.3,2949.5,6.38457424]
["bitfinex","ETHUSD",1766550034257,5.53723478,2950.3,2949.6,3.044]
["bitfinex","ETHUSD",1766550034957,2.14773466,2950.3,2949.6,3.0779029]
["bitfinex","ETHUSD",1766550035252,0.884,2950.3,2949.7,2.9488]
["bitfinex","ETHUSD",1766550035451,4.27350254,2950.3,2949.7,2.9488]
["bitfinex","ETHUSD",1766550035757,7.66300508,2950.3,2949.7,2.9488]
["bitfinex","ETHUSD",1766550036056,4.27350254,2950.3,2949.7,2.9488]
["bitfinex","ETHUSD",1766550038068,12.63238838,2950.3,2949.5,2.9488]
["bitfinex","ETHUSD",1766550038238,0.42745025,2950.2,2949.5,2.9488]
["bitfinex","ETHUSD",1766550038430,0.42745025,2950.2,2949.5,2.9508]
["bitfinex","ETHUSD",1766550041558,0.884,2950.3,2949.5,2.9508]
["bitfinex","ETHUSD",1766550041762,0.884,2950.3,2949.6,2.9488]
["bitfinex","ETHUSD",1766550042335,4.27351864,2950.3,2949.6,2.9488]
["bitfinex","ETHUSD",1766550046861,0.884,2950.3,2949.6,2.9488]
["bitfinex","ETHUSD",1766550047066,4.27351857,2950.3,2949.6,2.9488]
["bitfinex","ETHUSD",1766550047364,4.27351857,2950.3,2949.6,3.58311715]
["bitfinex","ETHUSD",1766550048137,0.884,2950.3,2949.7,2.98270175]
["bitfinex","ETHUSD",1766550051850,0.884,2950.3,2949.7,2.9488]
["bitfinex","ETHUSD",1766550052047,0.001,2950.3,2949.8,2.9488]
["bitfinex","ETHUSD",1766550052367,0.001,2950.4,2950.0,2.9488]
["bitfinex","ETHUSD",1766550053041,0.883,2950.7,2950.1,2.9488]
["bitfinex","ETHUSD",1766550053243,0.883,2950.7,2950.1,2.98269715]
["bitfinex","ETHUSD",1766550053962,0.883,2950.7,2950.1,2.9488]
["bitfinex","ETHUSD",1766550054485,4.27205127,2950.7,2950.1,2.9488]
["bitfinex","ETHUSD",1766550054968,0.001,2950.3,2950.1,2.9488]
["bitfinex","ETHUSD",1766550055154,0.001,2950.3,2950.1,3.64164994]
["bitfinex","ETHUSD",1766550055791,4.27204063,2950.7,2950.1,2.9488]
["bitfinex","ETHUSD",1766550060182,0.001,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766550060474,0.001,2950.7,2950.3,2.9488]
["bitfinex","ETHUSD",1766550062193,0.001,2950.7,2949.9,2.9457]
["bitfinex","ETHUSD",1766550064346,4.9693833,2950.5,2949.8,0.002]
["bitfinex","ETHUSD",1766550064769,0.01026676,2950.4,2949.6,2.9477]
["bitfinex","ETHUSD",1766550064975,4.9693833,2950.2,2949.6,2.9477]
["bitfinex","ETHUSD",1766550066754,7.6614312,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1766550067089,1.26308145,2950.0,2949.0,2.9457]
["bitfinex","ETHUSD",1766550067370,1.26308145,2950.0,2949.1,2.9457]
["bitfinex","ETHUSD",1766550067551,4.2717156,2950.1,2949.3,2.9457]
["bitfinex","ETHUSD",1766550067755,0.882,2950.1,2949.5,2.9457]
["bitfinex","ETHUSD",1766550068167,4.27153508,2950.3,2949.7,2.9457]
["bitfinex","ETHUSD",1766550070681,7.66107016,2950.3,2949.7,2.9457]
["bitfinex","ETHUSD",1766550071664,7.66107016,2950.3,2949.4,2.9457]
["bitfinex","ETHUSD",1766550071872,0.76620702,2950.2,2949.4,2.9457]
["bitfinex","ETHUSD",1766550073277,6.7794312,2950.1,2949.4,2.9457]
["bitfinex","ETHUSD",1766550073482,6.7794312,2950.1,2949.1,2.9457]
["bitfinex","ETHUSD",1766550074492,3.3897156,2950.1,2949.2,2.9457]
["bitfinex","ETHUSD",1766550075157,6.7794312,2950.1,2949.2,2.9457]
["bitfinex","ETHUSD",1766550075356,8.12016003,2950.1,2949.2,2.9457]
["bitfinex","ETHUSD",1766550077699,8.12116003,2950.1,2949.2,2.9457]
["bitfinex","ETHUSD",1766550079304,4.73144443,2950.1,2949.3,2.9457]
["bitfinex","ETHUSD",1766550079459,3.3907156,2950.1,2949.3,2.9457]
["bitfinex","ETHUSD",1766550081894,3.3907156,2950.1,2949.4,2.9457]
["bitfinex","ETHUSD",1766550082199,0.001,2950.1,2949.4,2.9457]
["bitfinex","ETHUSD",1766550084499,0.001,2950.1,2949.5,2.9457]
["bitfinex","ETHUSD",1766550087882,0.001,2950.1,2949.6,2.9457]
["bitfinex","ETHUSD",1766550094301,4.9706331,2950.1,2949.6,2.9457]
["bitfinex","ETHUSD",1766550094499,4.9696331,2949.8,2949.4,3.0244]
["bitfinex","ETHUSD",1766550094808,4.9696331,2949.8,2949.1,3.0163]
["bitfinex","ETHUSD",1766550095495,4.9696331,2949.8,2949.1,3.39080266]
["bitfinex","ETHUSD",1766550095696,4.9696331,2949.8,2949.2,3.0163]
["bitfinex","ETHUSD",1766550096700,4.9696331,2949.8,2949.2,6.40701598]
["bitfinex","ETHUSD",1766550097106,0.883,2949.9,2949.2,6.40700592]
["bitfinex","ETHUSD",1766550097605,1.80734644,2949.9,2949.2,6.40700592]
["bitfinex","ETHUSD",1766550097788,1.80734644,2949.9,2949.2,3.0163]
["bitfinex","ETHUSD",1766550100207,1.80734644,2949.9,2949.2,6.40704112]
["bitfinex","ETHUSD",1766550100408,1.80734644,2949.9,2949.3,3.0163]
["bitfinex","ETHUSD",1766550101786,4.9696331,2949.8,2949.2,3.0163]
["bitfinex","ETHUSD",1766550102108,5.64733105,2949.8,2949.3,3.0163]
["bitfinex","ETHUSD",1766550102910,5.64733105,2949.8,2949.1,3.0183]
["bitfinex","ETHUSD",1766550103214,4.9696331,2949.8,2949.2,3.0163]
["bitfinex","ETHUSD",1766550103610,4.9696331,2949.8,2949.2,6.40698206]
["bitfinex","ETHUSD",1766550103811,0.001,2950.1,2949.3,3.0163]
["bitfinex","ETHUSD",1766550104025,0.001,2950.1,2949.4,3.0163]
["bitfinex","ETHUSD",1766550109395,0.001,2950.4,2949.6,3.0163]
["bitfinex","ETHUSD",1766550109587,0.001,2950.4,2949.8,3.0163]
["bitfinex","ETHUSD",1766550111598,0.001,2950.4,2949.8,3.0502006]
["bitfinex","ETHUSD",1766550111794,0.001,2950.4,2949.9,3.0163]
["bitfinex","ETHUSD",1766550112421,4.9706331,2950.4,2949.9,3.0163]
["bitfinex","ETHUSD",1766550113122,4.9706331,2950.4,2949.6,3.0163]
["bitfinex","ETHUSD",1766550113313,6.14553893,2950.4,2949.6,3.0163]
["bitfinex","ETHUSD",1766550113814,9.53493076,2950.4,2949.6,3.0163]
["bitfinex","ETHUSD",1766550115622,4.9696331,2950.2,2949.6,3.0163]
["bitfinex","ETHUSD",1766550116318,4.9696331,2950.2,2949.6,6.40655046]
["bitfinex","ETHUSD",1766550117330,9.53493076,2950.4,2949.7,3.0163]
["bitfinex","ETHUSD",1766550117531,0.001,2950.2,2949.7,3.0163]
["bitfinex","ETHUSD",1766550121130,0.001,2950.2,2949.8,3.1605]
["bitfinex","ETHUSD",1766550125739,0.001,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1766550130427,0.001,2950.2,2949.4,6.55101177]
["bitfinex","ETHUSD",1766550130740,4.9696331,2950.0,2949.4,6.55101177]
["bitfinex","ETHUSD",1766550130941,4.9696331,2950.0,2949.5,3.1605]
["bitfinex","ETHUSD",1766550131939,4.9696331,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1766550132132,4.9696331,2949.8,2949.2,3.1605]
["bitfinex","ETHUSD",1766550133210,4.9696331,2949.8,2949.2,6.55117654]
["bitfinex","ETHUSD",1766550133414,4.9696331,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1766550136648,0.883,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1766550136838,0.883,2949.9,2949.5,3.1625]
["bitfinex","ETHUSD",1766550137546,1.80723651,2949.9,2949.5,3.1625]
["bitfinex","ETHUSD",1766550138046,0.883,2949.9,2949.5,3.1625]
["bitfinex","ETHUSD",1766550139447,4.27299352,2949.9,2949.1,0.002]
["bitfinex","ETHUSD",1766550139626,4.9696331,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1766550139824,0.49696331,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1766550140024,0.883,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1766550140447,5.8526331,2949.5,2948.6,0.002]
["bitfinex","ETHUSD",1766550141346,4.9696331,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1766550141547,3.39075003,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1766550141860,2.05810723,2949.1,2948.6,0.002]
["bitfinex","ETHUSD",1766550144428,5.44907253,2949.1,2948.6,0.002]
["bitfinex","ETHUSD",1766550144825,4.9696331,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1766550145026,4.9696331,2948.9,2948.2,0.002]
["bitfinex","ETHUSD",1766550145926,4.56607253,2949.1,2948.3,3.1605]
["bitfinex","ETHUSD",1766550146123,1.01810012,2949.2,2948.5,3.1605]
["bitfinex","ETHUSD",1766550146333,0.883,2949.1,2948.5,3.19441555]
["bitfinex","ETHUSD",1766550146523,4.27386787,2949.1,2948.5,3.1605]
["bitfinex","ETHUSD",1766550148252,7.66473574,2949.1,2948.3,3.1605]
["bitfinex","ETHUSD",1766550148951,4.9696331,2949.0,2948.3,3.1605]
["bitfinex","ETHUSD",1766550149252,4.9696331,2949.0,2948.2,0.002]
["bitfinex","ETHUSD",1766550149253,1.26353688,2948.9,2948.2,0.002]
["bitfinex","ETHUSD",1766550150529,1.01824525,2948.8,2948.2,0.002]
["bitfinex","ETHUSD",1766550150728,0.883,2948.7,2948.2,0.002]
["bitfinex","ETHUSD",1766550151524,1.01824525,2948.6,2948.2,0.002]
["bitfinex","ETHUSD",1766550153733,1.01824525,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766550154056,0.19012453,2948.5,2948.0,3.166]
["bitfinex","ETHUSD",1766550154630,4.98495866,2948.1,2946.7,0.1996668]
["bitfinex","ETHUSD",1766550154832,4.98495866,2948.1,2946.8,3.0942]
["bitfinex","ETHUSD",1766550154833,0.01026676,2947.7,2946.8,3.0942]
["bitfinex","ETHUSD",1766550155035,4.27559058,2947.6,2946.8,3.0942]
["bitfinex","ETHUSD",1766550155257,0.01026676,2947.2,2946.7,3.2938668]
["bitfinex","ETHUSD",1766550155446,0.01026676,2947.0,2946.3,3.0942]
["bitfinex","ETHUSD",1766550155655,0.03393396,2946.9,2946.3,3.0942]
["bitfinex","ETHUSD",1766550155957,9.072e-05,2947.3,2947.0,3.0942]
["bitfinex","ETHUSD",1766550156260,0.883,2947.4,2947.0,3.0942]
["bitfinex","ETHUSD",1766550156453,1.01872242,2947.2,2947.0,3.0962]
["bitfinex","ETHUSD",1766550157765,1.02898918,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1766550157975,1.02898918,2947.2,2946.7,3.0942]
["bitfinex","ETHUSD",1766550158542,1.01872242,2947.2,2946.7,3.0942]
["bitfinex","ETHUSD",1766550158741,1.01872242,2947.2,2946.7,3.40362]
["bitfinex","ETHUSD",1766550158947,2.242e-05,2947.2,2946.7,3.70304037]
["bitfinex","ETHUSD",1766550159149,2.242e-05,2947.2,2946.8,3.0942]
["bitfinex","ETHUSD",1766550159339,0.883,2947.5,2946.8,3.12813511]
["bitfinex","ETHUSD",1766550159550,1.01872242,2947.4,2946.8,3.12813511]
["bitfinex","ETHUSD",1766550159751,0.883,2947.6,2946.8,4.11053992]
["bitfinex","ETHUSD",1766550159957,4.28585998,2947.6,2946.9,3.0942]
["bitfinex","ETHUSD",1766550160260,5.3045478,2947.6,2946.9,3.08402085]
["bitfinex","ETHUSD",1766550161080,0.01026676,2947.4,2946.9,3.08402085]
["bitfinex","ETHUSD",1766550161240,3.40332143,2947.2,2946.5,3.0942]
["bitfinex","ETHUSD",1766550161446,0.01026676,2947.0,2946.5,3.0942]
["bitfinex","ETHUSD",1766550162449,0.01026676,2947.0,2946.0,3.39434638]
["bitfinex","ETHUSD",1766550162450,0.01026676,2946.8,2946.0,3.0942]
["bitfinex","ETHUSD",1766550162655,4.28631779,2947.2,2946.0,3.0942]
["bitfinex","ETHUSD",1766550162851,1.01879161,2947.1,2946.9,3.0962]
["bitfinex","ETHUSD",1766550163066,3.39279095,2947.5,2946.9,3.0962]
["bitfinex","ETHUSD",1766550163252,4.41147877,2947.5,2946.9,3.0962]
["bitfinex","ETHUSD",1766550163969,1.01868782,2947.5,2946.9,3.0962]
["bitfinex","ETHUSD",1766550164158,3.40394117,2947.6,2947.1,3.0942]
["bitfinex","ETHUSD",1766550164478,4.42262899,2947.6,2947.1,3.0942]
["bitfinex","ETHUSD",1766550164892,0.01126676,2947.6,2947.1,3.0942]
["bitfinex","ETHUSD",1766550165261,3.40387053,2947.6,2947.1,3.0942]
["bitfinex","ETHUSD",1766550166888,0.001,2947.6,2947.1,3.0942]
["bitfinex","ETHUSD",1766550167206,0.001,2947.6,2947.1,3.74654511]
["bitfinex","ETHUSD",1766550168174,0.001,2947.6,2947.1,3.0942]
["bitfinex","ETHUSD",1766550176896,0.001,2947.6,2947.2,3.0942]
["bitfinex","ETHUSD",1766550178071,0.001,2947.6,2947.2,3.9802]
["bitfinex","ETHUSD",1766550178282,0.001,2947.6,2947.2,0.886]
["bitfinex","ETHUSD",1766550179195,0.001,2947.6,2947.0,3.0962]
["bitfinex","ETHUSD",1766550179597,0.001,2947.6,2947.0,3.83396733]
["bitfinex","ETHUSD",1766550179903,0.001,2947.6,2947.1,3.0942]
["bitfinex","ETHUSD",1766550189709,0.001,2947.6,2947.1,3.9802]
["bitfinex","ETHUSD",1766550199516,0.001,2947.6,2947.1,3.0942]
["bitfinex","ETHUSD",1766550199695,0.001,2947.6,2947.2,0.886]
["bitfinex","ETHUSD",1766550200096,0.44322928,2947.6,2947.2,0.886]
["bitfinex","ETHUSD",1766550206021,0.001,2947.6,2947.2,0.886]
["bitfinex","ETHUSD",1766550209701,0.001,2947.6,2947.2,4.115]
["bitfinex","ETHUSD",1766550212046,0.001,2947.6,2947.2,0.886]
["bitfinex","ETHUSD",1766550214639,0.001,2947.6,2947.1,0.002]
["bitfinex","ETHUSD",1766550214845,0.001,2947.6,2947.3,0.886]
["bitfinex","ETHUSD",1766550215147,0.34136668,2947.6,2947.3,0.886]
["bitfinex","ETHUSD",1766550218618,0.001,2947.6,2947.3,0.886]
["bitfinex","ETHUSD",1766550218834,0.001,2947.6,2947.1,0.002]
["bitfinex","ETHUSD",1766550219031,0.001,2947.6,2947.2,0.886]
["bitfinex","ETHUSD",1766550222752,0.001,2947.6,2947.1,3.1484]
["bitfinex","ETHUSD",1766550223059,0.001,2947.6,2947.2,0.886]
["bitfinex","ETHUSD",1766550223246,0.34136778,2947.6,2947.2,0.886]
["bitfinex","ETHUSD",1766550227853,0.001,2947.6,2947.2,0.886]
["bitfinex","ETHUSD",1766550230665,0.01026676,2948.4,2947.4,3.1464]
["bitfinex","ETHUSD",1766550230866,0.01026676,2948.2,2947.4,3.1464]
["bitfinex","ETHUSD",1766550231562,0.01026676,2948.0,2947.4,3.1464]
["bitfinex","ETHUSD",1766550231766,0.01026676,2948.2,2947.4,3.1464]
["bitfinex","ETHUSD",1766550231944,0.69067713,2948.2,2947.4,3.1464]
["bitfinex","ETHUSD",1766550232146,3.39201519,2948.1,2947.4,3.1464]
["bitfinex","ETHUSD",1766550232462,0.01026676,2948.0,2947.4,3.1464]
["bitfinex","ETHUSD",1766550236061,3.40246541,2948.0,2947.4,3.1464]
["bitfinex","ETHUSD",1766550237065,3.40246541,2948.0,2947.4,3.1484]
["bitfinex","ETHUSD",1766550237244,4.15097161,2948.0,2947.4,3.1484]
["bitfinex","ETHUSD",1766550238065,4.15197161,2948.0,2947.4,3.1484]
["bitfinex","ETHUSD",1766550240142,0.75977296,2948.0,2947.4,3.1484]
["bitfinex","ETHUSD",1766550240343,0.01126676,2948.0,2947.4,3.1484]
["bitfinex","ETHUSD",1766550240670,3.40340042,2948.0,2947.4,3.1484]
["bitfinex","ETHUSD",1766550241270,0.001,2948.0,2947.4,3.1484]
["bitfinex","ETHUSD",1766550242762,0.01126676,2948.0,2947.4,3.1484]
["bitfinex","ETHUSD",1766550246573,3.40339966,2948.0,2947.4,3.1484]
["bitfinex","ETHUSD",1766550258387,4.0839577,2948.0,2947.4,3.1484]
["bitfinex","ETHUSD",1766550260788,7.4760906,2948.0,2947.4,3.1484]
["bitfinex","ETHUSD",1766550260997,4.97775925,2947.7,2947.1,3.3404]
["bitfinex","ETHUSD",1766550261363,0.01026676,2947.8,2947.1,3.3404]
["bitfinex","ETHUSD",1766550261560,0.4988026,2947.7,2947.1,3.3404]
["bitfinex","ETHUSD",1766550262092,3.89137949,2947.7,2947.1,3.3404]
["bitfinex","ETHUSD",1766550265573,3.89137949,2947.7,2947.1,0.002]
["bitfinex","ETHUSD",1766550266309,3.39225774,2947.9,2947.1,3.3404]
["bitfinex","ETHUSD",1766550266494,3.39225774,2947.9,2947.3,3.3384]
["bitfinex","ETHUSD",1766550267367,6.78458081,2947.9,2947.3,3.3384]
["bitfinex","ETHUSD",1766550267572,6.78458081,2947.9,2947.1,0.002]
["bitfinex","ETHUSD",1766550267806,6.78458081,2947.9,2947.1,3.3404]
["bitfinex","ETHUSD",1766550268008,7.96194149,2947.9,2947.1,3.3404]
["bitfinex","ETHUSD",1766550268512,7.96194149,2947.9,2947.1,0.002]
["bitfinex","ETHUSD",1766550270122,7.96194149,2947.9,2947.1,3.3404]
["bitfinex","ETHUSD",1766550273738,7.96294149,2947.9,2947.1,3.3404]
["bitfinex","ETHUSD",1766550276052,3.39325774,2947.9,2947.3,3.0671]
["bitfinex","ETHUSD",1766550276336,0.001,2947.9,2947.5,3.0671]
["bitfinex","ETHUSD",1766550278109,0.001,2947.9,2947.4,0.886]
["bitfinex","ETHUSD",1766550279331,0.001,2947.9,2947.1,0.002]
["bitfinex","ETHUSD",1766550279638,0.01026676,2947.8,2947.1,0.002]
["bitfinex","ETHUSD",1766550280321,0.01026676,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1766550280322,0.01026676,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1766550281633,3.39270568,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1766550282313,6.78541136,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1766550283531,6.78495096,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1766550283736,0.67952177,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1766550284804,6.78482088,2947.8,2947.1,3.0671]
["bitfinex","ETHUSD",1766550285003,6.78482088,2947.8,2947.2,3.10103051]
["bitfinex","ETHUSD",1766550285820,6.78549064,2947.9,2947.2,3.10103051]
["bitfinex","ETHUSD",1766550286027,6.78549064,2947.9,2947.0,0.002]
["bitfinex","ETHUSD",1766550286028,0.01026676,2947.8,2947.0,3.0691]
["bitfinex","ETHUSD",1766550286335,0.77731582,2947.8,2947.0,3.0691]
["bitfinex","ETHUSD",1766550287903,6.78495096,2947.7,2947.1,0.002]
["bitfinex","ETHUSD",1766550289428,6.78495096,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1766550289631,0.01026676,2947.6,2946.9,3.0691]
["bitfinex","ETHUSD",1766550289936,3.39282079,2947.4,2946.9,3.0691]
["bitfinex","ETHUSD",1766550290635,0.67952177,2947.5,2947.0,0.03393281]
["bitfinex","ETHUSD",1766550290636,4.07226309,2947.5,2947.0,0.03393281]
["bitfinex","ETHUSD",1766550291128,4.07226309,2947.5,2947.0,3.10103281]
["bitfinex","ETHUSD",1766550294219,3.39274132,2947.5,2947.0,3.10103281]
["bitfinex","ETHUSD",1766550296034,6.78496676,2947.7,2947.0,3.10303281]
["bitfinex","ETHUSD",1766550300618,6.78496676,2947.7,2947.0,3.0691]
["bitfinex","ETHUSD",1766550302915,6.78596676,2947.7,2947.0,3.0691]
["bitfinex","ETHUSD",1766550303331,0.01026676,2947.6,2946.9,0.002]
["bitfinex","ETHUSD",1766550303646,4.97698102,2947.1,2946.3,3.1146]
["bitfinex","ETHUSD",1766550303841,0.01026676,2947.4,2946.0,3.1166]
["bitfinex","ETHUSD",1766550303842,4.98724778,2946.8,2946.0,3.1166]
["bitfinex","ETHUSD",1766550304538,0.01026676,2947.0,2946.1,0.03394317]
["bitfinex","ETHUSD",1766550304739,0.49872478,2946.9,2946.2,3.1146]
["bitfinex","ETHUSD",1766550304945,6.7867929,2946.9,2946.2,3.1146]
["bitfinex","ETHUSD",1766550305242,3.39339645,2946.9,2946.2,3.1146]
["bitfinex","ETHUSD",1766550305635,6.7867929,2946.9,2946.2,3.1146]
["bitfinex","ETHUSD",1766550309132,6.7867929,2946.9,2946.1,0.886]
["bitfinex","ETHUSD",1766550309453,0.89426676,2946.8,2946.0,3.1166]
["bitfinex","ETHUSD",1766550309632,1.56370597,2946.8,2946.0,3.1166]
["bitfinex","ETHUSD",1766550310342,4.07323122,2946.8,2946.1,3.15054317]
["bitfinex","ETHUSD",1766550310645,4.95723122,2946.8,2946.1,3.15054317]
["bitfinex","ETHUSD",1766550311830,4.07323122,2946.8,2946.1,3.15054317]
["bitfinex","ETHUSD",1766550312025,0.884,2946.9,2946.1,3.15054317]
["bitfinex","ETHUSD",1766550312225,3.3935116,2946.8,2946.1,3.15054317]
["bitfinex","ETHUSD",1766550313424,6.7870232,2946.8,2946.1,3.1166]
["bitfinex","ETHUSD",1766550313725,4.97698102,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1766550314457,3.39374193,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766550314627,0.884,2946.5,2945.8,0.002]
["bitfinex","ETHUSD",1766550315124,0.89426676,2946.5,2945.8,0.002]
["bitfinex","ETHUSD",1766550315339,0.89426676,2946.5,2945.7,3.1166]
["bitfinex","ETHUSD",1766550315735,0.884,2946.4,2945.7,3.1166]
["bitfinex","ETHUSD",1766550316245,4.97698102,2946.1,2945.4,3.1146]
["bitfinex","ETHUSD",1766550316447,3.39443312,2946.0,2945.4,3.1146]
["bitfinex","ETHUSD",1766550316818,3.39443312,2946.0,2945.2,4.0006]
["bitfinex","ETHUSD",1766550317223,3.39443312,2946.0,2945.3,0.03395239]
["bitfinex","ETHUSD",1766550317423,6.78886624,2946.0,2945.3,0.03395239]
["bitfinex","ETHUSD",1766550317623,1.17658473,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766550318239,6.18760575,2945.9,2945.0,0.002]
["bitfinex","ETHUSD",1766550318538,7.67332716,2945.8,2945.0,0.03595585]
["bitfinex","ETHUSD",1766550318742,0.03395239,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1766550319229,0.03395239,2945.7,2945.0,3.1166]
["bitfinex","ETHUSD",1766550319537,0.884,2945.6,2945.2,3.1146]
["bitfinex","ETHUSD",1766550320120,0.884,2945.6,2945.2,3.10441636]
["bitfinex","ETHUSD",1766550320556,4.27894766,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766550320855,5.04970402,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766550321842,0.885,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766550322553,0.885,2945.5,2945.0,3.15055585]
["bitfinex","ETHUSD",1766550322730,0.03395239,2945.7,2945.1,3.1146]
["bitfinex","ETHUSD",1766550322932,0.885,2945.7,2945.2,3.14855355]
["bitfinex","ETHUSD",1766550323267,0.03395239,2945.8,2945.2,3.42965535]
["bitfinex","ETHUSD",1766550323760,0.03395239,2945.9,2945.2,3.42965535]
["bitfinex","ETHUSD",1766550324140,0.885,2946.0,2945.2,3.42965535]
["bitfinex","ETHUSD",1766550324341,0.03395239,2945.9,2945.4,3.1146]
["bitfinex","ETHUSD",1766550325665,0.03395239,2945.9,2945.1,3.1146]
["bitfinex","ETHUSD",1766550325882,0.03395239,2946.0,2945.5,3.1146]
["bitfinex","ETHUSD",1766550326161,0.03395239,2946.2,2945.5,3.1146]
["bitfinex","ETHUSD",1766550327239,3.42818528,2946.2,2945.5,3.1146]
["bitfinex","ETHUSD",1766550329042,6.82241817,2946.2,2945.5,3.1146]
["bitfinex","ETHUSD",1766550329364,7.64768679,2946.2,2945.2,6.50994749]
["bitfinex","ETHUSD",1766550329744,7.64768679,2946.2,2945.3,3.1146]
["bitfinex","ETHUSD",1766550330273,12.62466781,2946.2,2945.3,3.1146]
["bitfinex","ETHUSD",1766550330572,7.64768679,2946.2,2945.2,3.39534776]
["bitfinex","ETHUSD",1766550330771,0.03395239,2946.1,2945.3,3.14855239]
["bitfinex","ETHUSD",1766550331075,2.26991917,2946.1,2945.3,3.14855239]
["bitfinex","ETHUSD",1766550331243,3.39443312,2946.0,2945.3,3.14855239]
["bitfinex","ETHUSD",1766550331443,0.03395239,2945.9,2945.3,3.14855239]
["bitfinex","ETHUSD",1766550331750,0.91895239,2945.9,2945.3,3.14855239]
["bitfinex","ETHUSD",1766550331956,1.48538762,2945.9,2945.3,3.14855239]
["bitfinex","ETHUSD",1766550333072,1.48538762,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766550333273,1.48538762,2945.9,2945.1,0.0339547]
["bitfinex","ETHUSD",1766550333563,4.87998902,2945.9,2945.1,3.2688547]
["bitfinex","ETHUSD",1766550333769,1.48538762,2945.9,2945.2,3.2349]
["bitfinex","ETHUSD",1766550334066,0.03395239,2945.8,2945.4,3.2349]
["bitfinex","ETHUSD",1766550334768,4.31340754,2946.0,2945.4,3.2349]
["bitfinex","ETHUSD",1766550334968,0.91895239,2946.0,2945.4,3.2349]
["bitfinex","ETHUSD",1766550335670,0.001,2945.9,2945.4,3.2349]
["bitfinex","ETHUSD",1766550336263,0.001,2945.9,2945.5,3.0954]
["bitfinex","ETHUSD",1766550336771,0.001,2945.9,2945.2,3.0954]
["bitfinex","ETHUSD",1766550337465,0.8422901,2945.9,2945.2,3.12935355]
["bitfinex","ETHUSD",1766550337768,0.03395239,2945.8,2945.2,3.12935355]
["bitfinex","ETHUSD",1766550341742,0.03395239,2945.8,2945.3,3.12935239]
["bitfinex","ETHUSD",1766550342074,0.03395239,2945.8,2945.3,3.0954]
["bitfinex","ETHUSD",1766550342657,0.001,2945.9,2945.5,3.0954]
["bitfinex","ETHUSD",1766550344277,0.001,2945.8,2945.5,3.0954]
["bitfinex","ETHUSD",1766550348061,0.001,2945.8,2945.6,3.12934894]
["bitfinex","ETHUSD",1766550351251,0.001,2945.8,2945.6,0.03394894]
["bitfinex","ETHUSD",1766550351477,0.001,2945.8,2945.3,3.0954]
["bitfinex","ETHUSD",1766550356292,0.37799767,2945.8,2945.3,3.0954]
["bitfinex","ETHUSD",1766550360995,3.77267481,2945.8,2945.3,3.0954]
["bitfinex","ETHUSD",1766550361169,3.77267481,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1766550361374,4.65767481,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1766550362104,4.65767481,2945.8,2945.1,3.0671]
["bitfinex","ETHUSD",1766550362105,0.37799767,2945.8,2945.1,3.0671]
["bitfinex","ETHUSD",1766550362272,0.91995239,2945.8,2945.2,3.0651]
["bitfinex","ETHUSD",1766550362471,0.001,2945.8,2945.3,3.09905239]
["bitfinex","ETHUSD",1766550362671,0.001,2945.8,2945.4,3.0651]
["bitfinex","ETHUSD",1766550362871,0.001,2945.8,2945.5,3.09905009]
["bitfinex","ETHUSD",1766550366616,3.39444855,2946.9,2945.6,3.0651]
["bitfinex","ETHUSD",1766550366816,4.98351216,2946.7,2945.6,3.0651]
["bitfinex","ETHUSD",1766550367112,0.1358781,2946.6,2945.6,3.0651]
["bitfinex","ETHUSD",1766550367296,4.98351216,2946.5,2945.6,3.0651]
["bitfinex","ETHUSD",1766550367605,0.885,2946.4,2945.6,3.0651]
["bitfinex","ETHUSD",1766550367804,0.58685122,2946.3,2945.6,3.0651]
["bitfinex","ETHUSD",1766550369504,3.3942027,2946.2,2945.6,3.0651]
["bitfinex","ETHUSD",1766550370207,3.3942027,2946.2,2945.6,3.05491982]
["bitfinex","ETHUSD",1766550370809,1.90521041,2946.4,2945.6,3.05491982]
["bitfinex","ETHUSD",1766550371002,0.885,2946.3,2945.8,3.0651]
["bitfinex","ETHUSD",1766550371211,1.02021041,2946.4,2945.8,3.0651]
["bitfinex","ETHUSD",1766550371414,0.886,2946.4,2945.9,3.09904548]
["bitfinex","ETHUSD",1766550371726,0.886,2946.4,2945.9,0.03394548]
["bitfinex","ETHUSD",1766550372023,0.886,2946.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766550372422,0.886,2946.4,2945.8,0.68334058]
["bitfinex","ETHUSD",1766550372626,0.886,2946.4,2945.8,3.74844058]
["bitfinex","ETHUSD",1766550372999,0.001,2946.4,2945.8,3.74844058]
["bitfinex","ETHUSD",1766550380512,0.001,2946.4,2945.8,3.71449395]
["bitfinex","ETHUSD",1766550380705,0.001,2946.4,2945.8,3.0651]
["bitfinex","ETHUSD",1766550381298,0.001,2946.4,2945.9,3.0651]
["bitfinex","ETHUSD",1766550381498,0.001,2946.9,2946.1,3.0651]
["bitfinex","ETHUSD",1766550381703,3.39445897,2946.9,2946.3,3.0651]
["bitfinex","ETHUSD",1766550385230,6.78791794,2946.9,2946.3,3.0651]
["bitfinex","ETHUSD",1766550385431,1.27913878,2946.8,2946.3,3.0651]
["bitfinex","ETHUSD",1766550386522,5.69169095,2946.8,2946.3,3.0651]
["bitfinex","ETHUSD",1766550389532,2.29814494,2946.8,2946.3,3.0651]
["bitfinex","ETHUSD",1766550389714,4.27942201,2946.9,2946.3,3.0651]
["bitfinex","ETHUSD",1766550390525,4.27942201,2946.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1766550390526,0.001,2946.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1766550390738,0.001,2946.9,2946.5,3.0651]
["bitfinex","ETHUSD",1766550398832,0.001,2946.9,2946.3,0.03594087]
["bitfinex","ETHUSD",1766550399034,0.001,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1766550399362,3.3935116,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1766550400243,3.3935116,2946.8,2946.0,3.39439475]
["bitfinex","ETHUSD",1766550400424,3.3935116,2946.8,2946.0,3.3394]
["bitfinex","ETHUSD",1766550402256,3.39444867,2946.9,2946.0,3.3394]
["bitfinex","ETHUSD",1766550402473,0.001,2946.9,2946.0,6.73373131]
["bitfinex","ETHUSD",1766550402665,0.001,2946.9,2946.1,1.01282797]
["bitfinex","ETHUSD",1766550402829,0.001,2946.9,2946.1,4.35222797]
["bitfinex","ETHUSD",1766550403032,0.001,2946.9,2946.1,1.01282797]
["bitfinex","ETHUSD",1766550403231,0.001,2946.9,2946.1,4.35222797]
["bitfinex","ETHUSD",1766550403839,0.001,2946.9,2945.8,3.3394]
["bitfinex","ETHUSD",1766550403840,0.885,2946.8,2945.8,3.3394]
["bitfinex","ETHUSD",1766550404245,1.90400616,2946.8,2945.8,3.3394]
["bitfinex","ETHUSD",1766550404538,6.78725352,2946.7,2945.8,3.3394]
["bitfinex","ETHUSD",1766550404932,7.80625968,2946.7,2945.8,3.3394]
["bitfinex","ETHUSD",1766550405132,1.3671428,2946.6,2945.8,3.3394]
["bitfinex","ETHUSD",1766550405331,2.38621473,2946.6,2945.8,3.3394]
["bitfinex","ETHUSD",1766550405746,2.38621473,2946.6,2945.9,0.03394548]
["bitfinex","ETHUSD",1766550406736,5.78006067,2946.6,2945.9,0.03394548]
["bitfinex","ETHUSD",1766550406950,1.01907193,2946.6,2945.9,3.3394]
["bitfinex","ETHUSD",1766550407273,0.885,2946.6,2946.1,3.3394]
["bitfinex","ETHUSD",1766550410695,7.67253954,2946.6,2945.9,0.03394548]
["bitfinex","ETHUSD",1766550410895,7.67253954,2946.6,2945.8,3.3414]
["bitfinex","ETHUSD",1766550411190,8.69159762,2946.6,2945.8,3.3414]
["bitfinex","ETHUSD",1766550411367,0.86915976,2946.5,2945.8,3.3414]
["bitfinex","ETHUSD",1766550412400,1.88824553,2946.5,2945.8,3.3414]
["bitfinex","ETHUSD",1766550413182,3.3939723,2946.4,2945.8,3.3414]
["bitfinex","ETHUSD",1766550413367,4.98016835,2946.2,2945.2,3.3394]
["bitfinex","ETHUSD",1766550413566,1.38301683,2946.1,2945.2,3.3394]
["bitfinex","ETHUSD",1766550413887,1.38301683,2946.1,2945.1,0.002]
["bitfinex","ETHUSD",1766550414090,1.01926928,2946.0,2945.1,0.002]
["bitfinex","ETHUSD",1766550414263,1.01926928,2946.0,2945.2,3.3394]
["bitfinex","ETHUSD",1766550414465,1.01926928,2946.0,2945.3,0.03395239]
["bitfinex","ETHUSD",1766550414710,0.24022861,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766550415104,0.24022861,2945.9,2945.2,3.3394]
["bitfinex","ETHUSD",1766550415992,4.51983728,2945.9,2945.2,3.3394]
["bitfinex","ETHUSD",1766550416174,7.91444595,2945.9,2945.2,3.3394]
["bitfinex","ETHUSD",1766550417402,1.01932123,2945.8,2945.2,3.3394]
["bitfinex","ETHUSD",1766550417699,1.91268301,2945.8,2945.3,0.03395239]
["bitfinex","ETHUSD",1766550418603,1.91268301,2945.8,2945.2,3.3394]
["bitfinex","ETHUSD",1766550418903,4.41400333,2945.8,2945.2,3.3394]
["bitfinex","ETHUSD",1766550419110,3.3946821,2945.8,2945.3,0.03395239]
["bitfinex","ETHUSD",1766550419312,4.41397562,2945.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1766550420571,4.41397562,2945.8,2945.2,3.37335355]
["bitfinex","ETHUSD",1766550421310,1.01929352,2945.8,2945.2,3.37335355]
["bitfinex","ETHUSD",1766550421991,1.01929352,2945.8,2945.2,4.05064605]
["bitfinex","ETHUSD",1766550422192,3.39488478,2946.5,2945.3,3.15]
["bitfinex","ETHUSD",1766550422407,1.01908577,2946.4,2945.5,3.15]
["bitfinex","ETHUSD",1766550422620,4.41308151,2946.4,2945.6,3.15]
["bitfinex","ETHUSD",1766550423128,4.41308151,2946.4,2945.7,3.15]
["bitfinex","ETHUSD",1766550423694,7.65728735,2946.4,2945.7,3.15]
["bitfinex","ETHUSD",1766550423995,1.01913424,2946.3,2945.7,3.15]
["bitfinex","ETHUSD",1766550424330,1.01913424,2946.3,2945.8,3.18394663]
["bitfinex","ETHUSD",1766550424815,4.4132637,2946.3,2945.8,3.15]
["bitfinex","ETHUSD",1766550425714,4.4132637,2946.3,2945.5,3.15]
["bitfinex","ETHUSD",1766550426013,5.77903442,2946.3,2945.5,3.15]
["bitfinex","ETHUSD",1766550426723,2.38490496,2946.3,2945.5,3.15]
["bitfinex","ETHUSD",1766550426894,1.01913424,2946.3,2945.6,3.18394894]
["bitfinex","ETHUSD",1766550427620,1.01913424,2946.3,2945.6,3.18594894]
["bitfinex","ETHUSD",1766550428322,3.39487721,2946.5,2945.6,3.18594894]
["bitfinex","ETHUSD",1766550428898,1.01913078,2946.4,2945.6,6.58080428]
["bitfinex","ETHUSD",1766550429104,1.01913078,2946.4,2945.7,3.15]
["bitfinex","ETHUSD",1766550429414,4.41311427,2946.4,2945.8,3.18394663]
["bitfinex","ETHUSD",1766550429593,0.44141143,2946.3,2945.8,3.18394663]
["bitfinex","ETHUSD",1766550429918,0.44141143,2946.3,2945.8,3.15]
["bitfinex","ETHUSD",1766550430114,1.46054221,2946.3,2945.8,3.15]
["bitfinex","ETHUSD",1766550432423,4.85465617,2946.3,2945.8,3.15]
["bitfinex","ETHUSD",1766550436222,1.46054221,2946.3,2945.8,3.15]
["bitfinex","ETHUSD",1766550436718,1.46154221,2946.3,2945.8,3.15]
["bitfinex","ETHUSD",1766550437796,0.44241143,2946.3,2945.8,3.15]
["bitfinex","ETHUSD",1766550438722,0.001,2946.3,2946.0,3.15]
["bitfinex","ETHUSD",1766550442107,0.001,2946.3,2945.7,3.15]
["bitfinex","ETHUSD",1766550442909,0.001,2946.3,2945.7,3.39477038]
["bitfinex","ETHUSD",1766550443114,0.001,2946.3,2945.8,3.18394663]
["bitfinex","ETHUSD",1766550443531,0.001,2946.3,2945.8,3.42854461]
["bitfinex","ETHUSD",1766550443718,1.02004769,2946.5,2946.1,3.15]
["bitfinex","ETHUSD",1766550444534,0.001,2946.5,2946.2,3.18394202]
["bitfinex","ETHUSD",1766550444833,0.001,2946.5,2946.2,3.15]
["bitfinex","ETHUSD",1766550445133,0.001,2946.3,2946.2,3.15]
["bitfinex","ETHUSD",1766550452442,0.001,2946.5,2946.2,3.15]
["bitfinex","ETHUSD",1766550453137,0.001,2946.3,2946.2,3.15]
["bitfinex","ETHUSD",1766550457957,0.001,2946.5,2946.2,3.465]
["bitfinex","ETHUSD",1766550458153,1.01897501,2946.7,2946.4,3.1004]
["bitfinex","ETHUSD",1766550461557,4.41261305,2946.7,2946.4,3.1004]
["bitfinex","ETHUSD",1766550461856,3.39441203,2946.9,2946.4,3.1004]
["bitfinex","ETHUSD",1766550462060,4.4133109,2946.9,2946.4,3.1004]
["bitfinex","ETHUSD",1766550467566,1.01989887,2946.9,2946.5,0.03393857]
["bitfinex","ETHUSD",1766550467761,3.39440877,2946.9,2946.5,3.13433857]
["bitfinex","ETHUSD",1766550469146,3.39440877,2946.9,2946.5,3.1004]
["bitfinex","ETHUSD",1766550470166,3.39440877,2946.9,2946.1,0.002]
["bitfinex","ETHUSD",1766550470471,3.39440877,2946.9,2946.2,3.1004]
["bitfinex","ETHUSD",1766550471133,3.39440877,2946.9,2946.2,3.41064]
["bitfinex","ETHUSD",1766550471340,4.98052987,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1766550471540,0.885,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1766550471861,0.885,2946.6,2945.9,3.1004]
["bitfinex","ETHUSD",1766550472168,1.90402,2946.6,2945.9,3.1004]
["bitfinex","ETHUSD",1766550473341,5.29784735,2946.6,2945.9,3.1004]
["bitfinex","ETHUSD",1766550474669,5.29784735,2946.6,2945.9,3.74991409]
["bitfinex","ETHUSD",1766550474970,4.41284735,2946.6,2945.9,3.74991409]
["bitfinex","ETHUSD",1766550475166,4.41284735,2946.6,2945.9,3.75191409]
["bitfinex","ETHUSD",1766550475466,1.02002,2946.6,2945.9,3.75191409]
["bitfinex","ETHUSD",1766550475668,1.02002,2946.6,2946.1,3.1004]
["bitfinex","ETHUSD",1766550475970,1.02002,2946.6,2946.3,3.1004]
["bitfinex","ETHUSD",1766550476868,0.001,2946.9,2946.5,3.1004]
["bitfinex","ETHUSD",1766550481340,0.001,2946.9,2946.3,3.2018]
["bitfinex","ETHUSD",1766550481545,0.001,2946.9,2946.4,3.23573972]
["bitfinex","ETHUSD",1766550486750,0.001,2946.9,2946.4,3.2018]
["bitfinex","ETHUSD",1766550486950,0.92495676,2946.9,2946.4,3.2018]
["bitfinex","ETHUSD",1766550487179,1.94384871,2946.9,2946.4,3.2018]
["bitfinex","ETHUSD",1766550490350,13.71120352,2946.9,2946.2,3.2018]
["bitfinex","ETHUSD",1766550490556,13.71120352,2946.9,2945.9,3.2038]
["bitfinex","ETHUSD",1766550490557,4.98052987,2946.6,2945.9,3.2038]
["bitfinex","ETHUSD",1766550490964,1.01900616,2946.6,2945.9,3.2038]
["bitfinex","ETHUSD",1766550492887,4.4127838,2946.6,2945.9,3.2038]
["bitfinex","ETHUSD",1766550493195,4.98052987,2946.1,2945.6,3.2038]
["bitfinex","ETHUSD",1766550493395,0.49805299,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766550493773,0.885,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1766550493958,5.86552987,2945.9,2945.3,3.2018]
["bitfinex","ETHUSD",1766550494164,5.86552987,2945.9,2945.1,0.0359547]
["bitfinex","ETHUSD",1766550494485,4.98052987,2945.8,2945.1,0.0359547]
["bitfinex","ETHUSD",1766550494687,0.885,2945.7,2945.1,0.0359547]
["bitfinex","ETHUSD",1766550494892,0.58655299,2945.6,2945.1,0.0359547]
["bitfinex","ETHUSD",1766550495258,8.96198543,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766550495589,0.0339547,2945.5,2944.8,3.2038]
["bitfinex","ETHUSD",1766550495794,1.05332095,2945.5,2944.8,3.2038]
["bitfinex","ETHUSD",1766550495980,1.05332095,2945.5,2944.5,0.002]
["bitfinex","ETHUSD",1766550495981,4.98052987,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1766550496191,1.41700769,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1766550496881,1.01952907,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1766550497971,1.01952907,2944.9,2944.5,3.2038]
["bitfinex","ETHUSD",1766550498177,0.885,2945.1,2944.6,3.2018]
["bitfinex","ETHUSD",1766550498495,1.90449443,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1766550499165,2.09833934,2945.1,2944.5,3.2038]
["bitfinex","ETHUSD",1766550499694,0.0339547,2945.0,2944.4,0.002]
["bitfinex","ETHUSD",1766550499997,0.885,2944.9,2944.4,3.2038]
["bitfinex","ETHUSD",1766550500398,4.28074401,2944.9,2944.4,0.002]
["bitfinex","ETHUSD",1766550500569,5.67116991,2944.9,2944.4,0.002]
["bitfinex","ETHUSD",1766550500769,5.67116991,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1766550500977,10.68565448,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1766550501169,10.65169978,2944.9,2944.2,3.2018]
["bitfinex","ETHUSD",1766550501886,1.3904259,2944.9,2944.2,3.2018]
["bitfinex","ETHUSD",1766550502089,0.885,2944.8,2944.2,3.86184218]
["bitfinex","ETHUSD",1766550503568,3.42958456,2945.0,2944.2,3.86184218]
["bitfinex","ETHUSD",1766550503769,3.39562986,2945.0,2944.2,3.2018]
["bitfinex","ETHUSD",1766550504005,0.885,2944.9,2944.2,3.2018]
["bitfinex","ETHUSD",1766550504699,4.28073976,2944.9,2944.2,3.2018]
["bitfinex","ETHUSD",1766550505003,0.885,2944.8,2944.2,3.2018]
["bitfinex","ETHUSD",1766550505302,0.885,2944.8,2944.2,3.19161083]
["bitfinex","ETHUSD",1766550506275,2.15408201,2944.8,2944.2,3.19161083]
["bitfinex","ETHUSD",1766550506476,7.13461188,2944.8,2944.2,3.19161083]
["bitfinex","ETHUSD",1766550506674,7.13461188,2944.8,2943.3,3.39744185]
["bitfinex","ETHUSD",1766550506675,4.98052987,2944.3,2943.3,3.39744185]
["bitfinex","ETHUSD",1766550506981,3.39607201,2944.6,2943.5,3.2018]
["bitfinex","ETHUSD",1766550507181,0.885,2944.3,2943.7,3.2018]
["bitfinex","ETHUSD",1766550507385,0.885,2944.3,2943.7,3.52198]
["bitfinex","ETHUSD",1766550507590,0.0339547,2944.5,2943.7,3.52198]
["bitfinex","ETHUSD",1766550507792,3.39558573,2945.0,2943.9,3.2018]
["bitfinex","ETHUSD",1766550507992,3.42954043,2945.0,2944.1,3.2018]
["bitfinex","ETHUSD",1766550508302,4.28058573,2945.0,2944.3,3.2018]
["bitfinex","ETHUSD",1766550508503,0.0339547,2944.9,2944.3,3.2018]
["bitfinex","ETHUSD",1766550509497,3.88053455,2944.9,2944.0,6.59850473]
["bitfinex","ETHUSD",1766550509699,12.25680574,2944.9,2944.1,3.2018]
["bitfinex","ETHUSD",1766550510008,12.22285104,2944.9,2944.1,3.2018]
["bitfinex","ETHUSD",1766550510178,0.0339547,2944.8,2944.1,3.2018]
["bitfinex","ETHUSD",1766550511015,0.0339547,2944.8,2944.3,3.2811]
["bitfinex","ETHUSD",1766550511238,1.21346754,2945.1,2944.4,3.31506277]
["bitfinex","ETHUSD",1766550511517,0.9199547,2945.0,2944.4,3.2811]
["bitfinex","ETHUSD",1766550512980,3.39570104,2944.9,2944.4,3.2811]
["bitfinex","ETHUSD",1766550513678,0.001,2944.8,2944.1,3.2811]
["bitfinex","ETHUSD",1766550513873,0.001,2944.8,2944.2,0.667981]
["bitfinex","ETHUSD",1766550514107,0.001,2944.8,2944.2,3.949081]
["bitfinex","ETHUSD",1766550516886,0.001,2944.8,2944.3,3.2202]
["bitfinex","ETHUSD",1766550519010,0.0349547,2944.8,2944.3,3.2202]
["bitfinex","ETHUSD",1766550519604,0.001,2944.8,2944.3,3.2202]
["bitfinex","ETHUSD",1766550525500,0.001,2944.8,2944.3,3.94886424]
["bitfinex","ETHUSD",1766550528932,0.001,2944.8,2944.4,3.2202]
["bitfinex","ETHUSD",1766550533833,0.0339547,2945.0,2944.4,3.39626595]
["bitfinex","ETHUSD",1766550534139,0.886,2945.1,2944.5,3.25416162]
["bitfinex","ETHUSD",1766550534630,3.42925538,2945.3,2944.6,3.2202]
["bitfinex","ETHUSD",1766550534816,4.28130068,2945.3,2944.7,3.25415931]
["bitfinex","ETHUSD",1766550535015,0.0339547,2945.2,2944.7,3.2202]
["bitfinex","ETHUSD",1766550535408,3.42935369,2945.2,2944.7,3.2202]
["bitfinex","ETHUSD",1766550536033,4.20040191,2945.2,2944.7,3.2202]
["bitfinex","ETHUSD",1766550539836,0.80500292,2945.2,2944.7,3.2202]
["bitfinex","ETHUSD",1766550540150,0.0339547,2945.2,2944.7,3.2202]
["bitfinex","ETHUSD",1766550540331,4.414499,2945.5,2944.8,0.03395816]
["bitfinex","ETHUSD",1766550540332,3.42908064,2945.4,2944.8,0.03395816]
["bitfinex","ETHUSD",1766550540508,4.31508064,2945.4,2944.8,3.25415816]
["bitfinex","ETHUSD",1766550541122,0.001,2945.2,2944.8,3.25415816]
["bitfinex","ETHUSD",1766550542016,0.001,2945.2,2944.8,3.2202]
["bitfinex","ETHUSD",1766550542220,0.001,2945.2,2944.8,3.88182234]
["bitfinex","ETHUSD",1766550542619,0.0339547,2945.4,2944.9,3.2468]
["bitfinex","ETHUSD",1766550542824,0.0339547,2945.6,2944.9,3.28075701]
["bitfinex","ETHUSD",1766550543227,0.886,2945.7,2944.9,3.28075701]
["bitfinex","ETHUSD",1766550544340,0.0339547,2945.6,2944.9,3.2468]
["bitfinex","ETHUSD",1766550544543,0.46542081,2945.6,2944.9,3.2468]
["bitfinex","ETHUSD",1766550545139,0.001,2946.0,2945.0,3.28075585]
["bitfinex","ETHUSD",1766550545342,4.98764345,2946.0,2945.0,3.2468]
["bitfinex","ETHUSD",1766550545518,0.0339547,2945.9,2945.0,3.2468]
["bitfinex","ETHUSD",1766550545717,3.42938782,2946.0,2945.2,3.2468]
["bitfinex","ETHUSD",1766550545924,4.30227853,2946.0,2945.4,3.2468]
["bitfinex","ETHUSD",1766550546127,7.69673235,2946.0,2945.1,3.2468]
["bitfinex","ETHUSD",1766550546343,7.66277765,2946.0,2945.2,3.28075355]
["bitfinex","ETHUSD",1766550546543,3.39466358,2945.8,2945.2,3.28075355]
["bitfinex","ETHUSD",1766550547736,0.001,2945.7,2945.2,3.28075355]
["bitfinex","ETHUSD",1766550547937,0.001,2945.7,2945.2,3.2468]
["bitfinex","ETHUSD",1766550548525,0.001,2945.7,2945.0,3.2468]
["bitfinex","ETHUSD",1766550548936,0.001,2945.7,2945.0,3.97721891]
["bitfinex","ETHUSD",1766550549131,0.001,2945.7,2945.0,7.37277986]
["bitfinex","ETHUSD",1766550549336,0.001,2945.7,2945.1,3.2468]
["bitfinex","ETHUSD",1766550551723,0.001,2945.7,2945.2,3.28075355]
["bitfinex","ETHUSD",1766550554146,0.001,2945.7,2945.3,3.2468]
["bitfinex","ETHUSD",1766550554345,0.001,2945.7,2945.4,3.28075124]
["bitfinex","ETHUSD",1766550554521,0.0349547,2946.0,2945.5,3.2468]
["bitfinex","ETHUSD",1766550554845,0.0349547,2946.0,2945.6,3.28074894]
["bitfinex","ETHUSD",1766550554846,0.001,2945.8,2945.6,3.28074894]
["bitfinex","ETHUSD",1766550555832,0.001,2945.8,2945.6,3.2468]
["bitfinex","ETHUSD",1766550558450,0.001,2946.0,2945.6,3.2468]
["bitfinex","ETHUSD",1766550561550,0.001,2946.0,2945.3,3.2468]
["bitfinex","ETHUSD",1766550561756,0.001,2946.0,2945.4,3.91101133]
["bitfinex","ETHUSD",1766550563256,1.0191931,2945.9,2945.4,3.91101133]
["bitfinex","ETHUSD",1766550564653,0.001,2946.0,2945.6,3.2468]
["bitfinex","ETHUSD",1766550564835,1.02015501,2946.0,2945.6,3.2468]
["bitfinex","ETHUSD",1766550567252,1.02015501,2946.0,2945.7,0.03394778]
["bitfinex","ETHUSD",1766550567757,1.02015501,2946.0,2945.6,3.2468]
["bitfinex","ETHUSD",1766550568057,1.02015501,2946.0,2945.6,3.63790113]
["bitfinex","ETHUSD",1766550568258,0.001,2946.0,2945.6,3.63790113]
["bitfinex","ETHUSD",1766550571235,0.001,2946.0,2945.6,3.2468]
["bitfinex","ETHUSD",1766550572577,0.001,2946.0,2945.7,3.33914778]
["bitfinex","ETHUSD",1766550572762,0.0339547,2946.2,2945.7,3.33914778]
["bitfinex","ETHUSD",1766550572763,0.887,2946.4,2945.8,3.3052]
["bitfinex","ETHUSD",1766550572935,0.0339547,2946.3,2945.8,3.3052]
["bitfinex","ETHUSD",1766550573135,1.05303355,2946.3,2945.8,3.3052]
["bitfinex","ETHUSD",1766550575162,4.44714017,2946.3,2945.8,3.3052]
["bitfinex","ETHUSD",1766550578863,4.44814017,2946.3,2945.8,3.3052]
["bitfinex","ETHUSD",1766550585772,7.84224679,2946.3,2945.8,3.3052]
["bitfinex","ETHUSD",1766550585938,9.17944097,2946.3,2945.8,3.3052]
["bitfinex","ETHUSD",1766550586142,9.17944097,2946.3,2945.4,0.66621133]
["bitfinex","ETHUSD",1766550586373,9.17944097,2946.3,2945.5,3.2521]
["bitfinex","ETHUSD",1766550586865,9.17944097,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1766550587065,3.42823149,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1766550590382,3.39427679,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1766550595092,0.0339547,2946.1,2945.4,3.2541]
["bitfinex","ETHUSD",1766550597487,3.42833682,2946.1,2945.4,3.2541]
["bitfinex","ETHUSD",1766550600392,3.39438212,2946.1,2945.5,0.03395009]
["bitfinex","ETHUSD",1766550600692,3.39438212,2946.1,2945.5,3.28605009]
["bitfinex","ETHUSD",1766550602996,4.12166243,2946.1,2945.5,3.28605009]
["bitfinex","ETHUSD",1766550603801,4.12166243,2946.1,2945.5,3.2521]
["bitfinex","ETHUSD",1766550604100,4.15561713,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766550604786,5.14080706,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766550608390,4.41352675,2946.1,2945.6,3.13784894]
["bitfinex","ETHUSD",1766550608792,1.01914463,2946.1,2945.6,3.13784894]
["bitfinex","ETHUSD",1766550611603,4.41348264,2946.1,2945.6,3.13784894]
["bitfinex","ETHUSD",1766550612501,4.41348264,2946.1,2945.6,3.1039]
["bitfinex","ETHUSD",1766550612907,7.80782065,2946.1,2945.6,3.1039]
["bitfinex","ETHUSD",1766550613204,4.41348264,2946.1,2945.6,3.1039]
["bitfinex","ETHUSD",1766550614207,4.44743734,2946.1,2945.6,3.1039]
["bitfinex","ETHUSD",1766550615384,1.01914463,2946.1,2945.6,3.1039]
["bitfinex","ETHUSD",1766550616611,3.42919124,2946.2,2945.6,3.1039]
["bitfinex","ETHUSD",1766550616792,5.21946429,2946.2,2945.6,3.1039]
["bitfinex","ETHUSD",1766550618282,0.001,2946.1,2945.6,3.1039]
["bitfinex","ETHUSD",1766550618709,0.0349547,2946.1,2945.6,3.1039]
["bitfinex","ETHUSD",1766550619612,3.42935903,2946.1,2945.6,3.1039]
["bitfinex","ETHUSD",1766550620332,0.0349547,2946.1,2945.6,3.1039]
["bitfinex","ETHUSD",1766550621003,3.42928254,2946.1,2945.6,3.1039]
["bitfinex","ETHUSD",1766550623016,0.0349547,2946.1,2945.6,3.1039]
["bitfinex","ETHUSD",1766550623635,3.4293134,2946.1,2945.6,3.1039]
["bitfinex","ETHUSD",1766550625119,7.5380518,2946.1,2945.6,3.1039]
["bitfinex","ETHUSD",1766550625292,7.5040971,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1766550625493,4.98224206,2945.9,2945.1,3.1059]
["bitfinex","ETHUSD",1766550625711,0.0339547,2945.8,2945.1,3.1059]
["bitfinex","ETHUSD",1766550625913,0.50161968,2945.7,2945.1,3.1059]
["bitfinex","ETHUSD",1766550626097,0.0339547,2945.6,2945.1,3.1059]
["bitfinex","ETHUSD",1766550626298,0.0339547,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766550626509,0.0339547,2945.6,2945.0,1e-08]
["bitfinex","ETHUSD",1766550627626,6.79001866,2945.5,2945.0,1e-08]
["bitfinex","ETHUSD",1766550627792,0.71635204,2945.4,2945.0,1e-08]
["bitfinex","ETHUSD",1766550630525,3.39523987,2945.3,2945.0,1e-08]
["bitfinex","ETHUSD",1766550630726,0.0339547,2945.2,2945.0,1e-08]
["bitfinex","ETHUSD",1766550633230,3.42932556,2945.2,2945.0,1e-08]
["bitfinex","ETHUSD",1766550635833,0.0339547,2945.2,2945.0,1e-08]
["bitfinex","ETHUSD",1766550637715,0.0339547,2945.3,2945.0,1e-08]
["bitfinex","ETHUSD",1766550639417,4.26852226,2945.3,2945.0,1e-08]
["bitfinex","ETHUSD",1766550640248,7.66383335,2945.3,2945.0,1e-08]
["bitfinex","ETHUSD",1766550640448,7.62987865,2945.3,2945.0,1e-08]
["bitfinex","ETHUSD",1766550640637,0.0339547,2945.2,2945.0,1e-08]
["bitfinex","ETHUSD",1766550641659,3.39547044,2945.1,2945.0,1e-08]
["bitfinex","ETHUSD",1766550641947,4.16186971,2945.1,2945.0,1e-08]
["bitfinex","ETHUSD",1766550642320,4.16186971,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1766550642321,7.59129485,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1766550642513,7.55734015,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1766550642747,0.0339547,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1766550642946,4.9856049,2945.0,2944.2,0.002]
["bitfinex","ETHUSD",1766550643246,0.75912949,2944.9,2944.0,1e-08]
["bitfinex","ETHUSD",1766550643422,0.75912949,2944.9,2943.8,0.002]
["bitfinex","ETHUSD",1766550643423,4.9856049,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1766550643626,0.0339547,2944.4,2943.8,3.3156]
["bitfinex","ETHUSD",1766550643817,0.886,2944.5,2944.0,3.3136]
["bitfinex","ETHUSD",1766550644222,0.0339547,2944.4,2943.8,0.002]
["bitfinex","ETHUSD",1766550645145,0.0339547,2944.4,2943.5,3.3136]
["bitfinex","ETHUSD",1766550645351,0.0339547,2944.7,2943.6,3.3136]
["bitfinex","ETHUSD",1766550645644,0.0339547,2944.7,2943.5,5.8736049]
["bitfinex","ETHUSD",1766550645645,0.89439628,2944.7,2943.8,3.3136]
["bitfinex","ETHUSD",1766550645849,3.396047,2944.6,2943.8,3.3136]
["bitfinex","ETHUSD",1766550646144,0.0339547,2944.5,2943.8,3.3136]
["bitfinex","ETHUSD",1766550647952,3.39627767,2944.4,2943.8,3.3136]
["bitfinex","ETHUSD",1766550648158,0.0339547,2944.3,2943.8,3.3136]
["bitfinex","ETHUSD",1766550650058,3.43038036,2944.3,2943.8,3.3136]
["bitfinex","ETHUSD",1766550650441,4.11303723,2944.3,2943.8,3.3136]
["bitfinex","ETHUSD",1766550650640,3.43038036,2944.3,2943.8,3.3136]
["bitfinex","ETHUSD",1766550651658,6.82680602,2944.3,2943.5,3.3156]
["bitfinex","ETHUSD",1766550651862,6.79285132,2944.3,2943.5,3.3156]
["bitfinex","ETHUSD",1766550652034,3.39662375,2944.1,2943.5,3.3156]
["bitfinex","ETHUSD",1766550652432,0.37701255,2944.0,2943.5,3.3156]
["bitfinex","ETHUSD",1766550653247,0.0339547,2944.0,2943.5,3.3156]
["bitfinex","ETHUSD",1766550653963,0.0339547,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1766550654158,3.43057845,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1766550655460,4.9856049,2943.8,2942.5,3.3136]
["bitfinex","ETHUSD",1766550655667,0.0339547,2943.7,2942.7,3.3136]
["bitfinex","ETHUSD",1766550655960,6.7944014,2943.6,2942.7,3.3136]
["bitfinex","ETHUSD",1766550656143,0.0339547,2943.5,2942.7,3.3136]
["bitfinex","ETHUSD",1766550658131,3.39743154,2943.4,2942.7,3.3136]
["bitfinex","ETHUSD",1766550658338,0.0339547,2943.3,2942.7,3.3136]
["bitfinex","ETHUSD",1766550658672,0.0339547,2943.3,2942.4,3.3156]
["bitfinex","ETHUSD",1766550659457,0.0339547,2943.3,2942.4,3.2656]
["bitfinex","ETHUSD",1766550659963,0.0339547,2943.3,2942.3,0.89]
["bitfinex","ETHUSD",1766550660271,3.3976624,2943.2,2942.4,3.30340425]
["bitfinex","ETHUSD",1766550660466,0.0339547,2943.1,2942.4,3.72274467]
["bitfinex","ETHUSD",1766550660763,3.39696996,2943.8,2942.8,3.3136]
["bitfinex","ETHUSD",1766550660964,3.39616233,2944.5,2943.0,3.3136]
["bitfinex","ETHUSD",1766550661257,1.01990341,2944.1,2943.1,3.27247777]
["bitfinex","ETHUSD",1766550661462,1.01990341,2944.1,2943.3,3.2385]
["bitfinex","ETHUSD",1766550661663,1.01990341,2944.1,2943.5,3.2385]
["bitfinex","ETHUSD",1766550661860,0.0339547,2944.0,2943.6,3.272472]
["bitfinex","ETHUSD",1766550662061,3.39650838,2944.2,2943.6,3.2385]
["bitfinex","ETHUSD",1766550662262,0.0339547,2944.1,2943.6,3.2385]
["bitfinex","ETHUSD",1766550663663,0.0339547,2944.1,2943.2,4.1265]
["bitfinex","ETHUSD",1766550663664,0.47898858,2944.1,2943.2,4.1265]
["bitfinex","ETHUSD",1766550664260,3.39773913,2944.0,2943.2,4.1265]
["bitfinex","ETHUSD",1766550664469,0.0339547,2943.9,2943.2,4.1265]
["bitfinex","ETHUSD",1766550664964,0.0339547,2943.9,2943.2,3.2385]
["bitfinex","ETHUSD",1766550665543,0.0339547,2943.9,2943.3,3.2385]
["bitfinex","ETHUSD",1766550665870,0.0349547,2944.0,2943.3,3.2385]
["bitfinex","ETHUSD",1766550666071,0.76228633,2944.0,2943.3,3.2385]
["bitfinex","ETHUSD",1766550666267,4.1591291,2944.0,2943.3,3.2385]
["bitfinex","ETHUSD",1766550666642,0.76228633,2944.0,2943.3,3.2385]
["bitfinex","ETHUSD",1766550667373,4.15905643,2944.0,2943.3,3.2385]
["bitfinex","ETHUSD",1766550667865,7.55582653,2944.0,2943.3,3.2385]
["bitfinex","ETHUSD",1766550668071,0.9020802,2943.9,2943.0,3.2385]
["bitfinex","ETHUSD",1766550668273,0.0339547,2943.8,2943.0,6.63636548]
["bitfinex","ETHUSD",1766550668569,3.43093356,2943.8,2943.1,3.2385]
["bitfinex","ETHUSD",1766550668876,0.0339547,2943.8,2943.1,3.2385]
["bitfinex","ETHUSD",1766550669047,0.0339547,2943.8,2943.2,0.66363655]
["bitfinex","ETHUSD",1766550669246,0.0339547,2943.8,2943.0,3.39786548]
["bitfinex","ETHUSD",1766550669247,3.43092794,2943.8,2943.0,3.2385]
["bitfinex","ETHUSD",1766550669448,0.0339547,2943.8,2943.2,3.2385]
["bitfinex","ETHUSD",1766550669847,1.05399682,2943.8,2943.2,3.2385]
["bitfinex","ETHUSD",1766550670244,1.05399682,2943.8,2943.3,3.2385]
["bitfinex","ETHUSD",1766550670448,0.001,2944.0,2943.5,3.2385]
["bitfinex","ETHUSD",1766550670754,3.39774106,2944.0,2943.5,3.2385]
["bitfinex","ETHUSD",1766550670954,0.001,2944.0,2943.5,3.2385]
["bitfinex","ETHUSD",1766550671155,3.39776713,2944.0,2943.5,3.2385]
["bitfinex","ETHUSD",1766550671354,0.001,2944.0,2943.5,3.2385]
["bitfinex","ETHUSD",1766550671950,0.001,2944.0,2943.6,3.272472]
["bitfinex","ETHUSD",1766550672953,0.001,2944.0,2943.6,3.2385]
["bitfinex","ETHUSD",1766550673377,1.01978553,2944.5,2943.8,3.2385]
["bitfinex","ETHUSD",1766550673680,3.3960142,2944.7,2944.0,3.2385]
["bitfinex","ETHUSD",1766550673851,0.0339547,2944.6,2944.0,3.2385]
["bitfinex","ETHUSD",1766550674274,0.0339547,2944.7,2944.1,3.27246623]
["bitfinex","ETHUSD",1766550674480,0.47890643,2944.7,2944.1,3.27246623]
["bitfinex","ETHUSD",1766550675158,0.0339547,2944.8,2944.2,3.2385]
["bitfinex","ETHUSD",1766550675357,1.01962956,2945.0,2944.3,3.2385]
["bitfinex","ETHUSD",1766550675557,0.0339547,2944.9,2944.3,3.2385]
["bitfinex","ETHUSD",1766550677071,0.0339547,2945.1,2944.4,0.03396277]
["bitfinex","ETHUSD",1766550677372,0.0339547,2945.1,2944.5,3.2385]
["bitfinex","ETHUSD",1766550677573,0.001,2945.2,2944.5,3.2385]
["bitfinex","ETHUSD",1766550677884,0.0349547,2945.2,2944.5,3.2385]
["bitfinex","ETHUSD",1766550678966,0.001,2945.1,2944.5,3.2385]
["bitfinex","ETHUSD",1766550681581,1.56975688,2945.1,2944.0,3.2385]
["bitfinex","ETHUSD",1766550681786,1.05358426,2945.0,2944.0,3.2385]
["bitfinex","ETHUSD",1766550683861,6.79140208,2944.9,2944.0,3.2385]
["bitfinex","ETHUSD",1766550684055,0.0339547,2944.8,2944.0,3.2385]
["bitfinex","ETHUSD",1766550685675,0.001,2945.1,2944.1,3.2385]
["bitfinex","ETHUSD",1766550685984,0.001,2945.1,2944.5,3.2385]
["bitfinex","ETHUSD",1766550686287,0.001,2945.1,2944.7,3.2385]
["bitfinex","ETHUSD",1766550690194,0.001,2945.2,2944.9,3.2385]
["bitfinex","ETHUSD",1766550691068,0.0349547,2945.2,2944.5,3.2385]
["bitfinex","ETHUSD",1766550691981,0.0349547,2945.2,2944.6,3.0755]
["bitfinex","ETHUSD",1766550692176,0.001,2945.2,2944.6,3.81146543]
["bitfinex","ETHUSD",1766550693399,0.001,2945.2,2944.6,3.0755]
["bitfinex","ETHUSD",1766550693573,0.001,2945.2,2944.1,3.0755]
["bitfinex","ETHUSD",1766550693973,1.01963996,2945.1,2944.1,3.0755]
["bitfinex","ETHUSD",1766550694194,6.79117146,2945.0,2944.1,3.0755]
["bitfinex","ETHUSD",1766550694580,0.0339547,2944.9,2944.1,3.0755]
["bitfinex","ETHUSD",1766550694791,0.68251262,2944.8,2944.1,3.0755]
["bitfinex","ETHUSD",1766550694989,0.0339547,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766550695383,0.0339547,2944.7,2944.0,3.0099]
["bitfinex","ETHUSD",1766550696694,3.42989434,2944.7,2944.0,3.0099]
["bitfinex","ETHUSD",1766550697486,0.001,2945.2,2944.1,3.04186623]
["bitfinex","ETHUSD",1766550697800,6.79094088,2945.1,2944.1,3.04186623]
["bitfinex","ETHUSD",1766550697990,12.79817423,2945.1,2944.1,3.0079]
["bitfinex","ETHUSD",1766550699408,4.98762804,2944.9,2944.0,0.002]
["bitfinex","ETHUSD",1766550699606,5.87362804,2944.9,2944.0,0.002]
["bitfinex","ETHUSD",1766550699913,0.5873628,2944.8,2944.0,3.0099]
["bitfinex","ETHUSD",1766550700112,0.886,2944.9,2944.2,3.0079]
["bitfinex","ETHUSD",1766550700586,1.90566769,2944.9,2944.2,3.0079]
["bitfinex","ETHUSD",1766550701399,3.39581635,2944.8,2944.2,3.0079]
["bitfinex","ETHUSD",1766550702082,3.39581635,2944.8,2944.1,0.03396623]
["bitfinex","ETHUSD",1766550702083,0.001,2945.1,2944.4,3.0079]
["bitfinex","ETHUSD",1766550702282,3.39562591,2945.0,2944.4,3.0079]
["bitfinex","ETHUSD",1766550702487,4.26548656,2945.0,2944.4,3.0079]
["bitfinex","ETHUSD",1766550703196,0.86986065,2945.0,2944.4,3.0079]
["bitfinex","ETHUSD",1766550704315,0.86986065,2945.0,2944.5,0.03396162]
["bitfinex","ETHUSD",1766550704479,0.86986065,2945.0,2944.5,3.0079]
["bitfinex","ETHUSD",1766550705214,3.39561912,2945.0,2944.5,3.0079]
["bitfinex","ETHUSD",1766550705785,4.41605563,2945.1,2944.5,3.0079]
["bitfinex","ETHUSD",1766550706016,3.39648498,2945.1,2944.5,3.0079]
["bitfinex","ETHUSD",1766550708287,4.41605563,2945.1,2944.5,3.0079]
["bitfinex","ETHUSD",1766550708811,0.001,2945.1,2944.6,3.04186047]
["bitfinex","ETHUSD",1766550708986,0.001,2945.1,2944.6,3.0079]
["bitfinex","ETHUSD",1766550710507,0.001,2945.1,2944.1,3.0079]
["bitfinex","ETHUSD",1766550710717,0.001,2945.1,2944.3,3.0079]
["bitfinex","ETHUSD",1766550711301,0.001,2945.1,2944.4,3.04186277]
["bitfinex","ETHUSD",1766550713628,3.39558573,2945.0,2944.4,3.04186277]
["bitfinex","ETHUSD",1766550714726,3.39558573,2945.0,2944.1,3.0079]
["bitfinex","ETHUSD",1766550714896,3.39558573,2945.0,2944.1,3.39662212]
["bitfinex","ETHUSD",1766550715095,3.39558573,2945.0,2944.2,3.43656221]
["bitfinex","ETHUSD",1766550720836,6.79117146,2945.0,2944.2,3.43656221]
["bitfinex","ETHUSD",1766550722825,6.79117146,2945.0,2944.0,0.002]
["bitfinex","ETHUSD",1766550722826,4.98762804,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766550723136,4.98762804,2944.7,2943.4,3.39733379]
["bitfinex","ETHUSD",1766550723137,4.98762804,2944.2,2943.4,3.0325]
["bitfinex","ETHUSD",1766550723341,0.886,2944.7,2943.4,3.0325]
["bitfinex","ETHUSD",1766550723637,1.01987567,2944.3,2943.4,3.0325]
["bitfinex","ETHUSD",1766550723843,1.01987567,2944.3,2943.6,3.0325]
["bitfinex","ETHUSD",1766550725133,4.4163109,2944.3,2943.6,3.0325]
["bitfinex","ETHUSD",1766550729741,7.81274613,2944.3,2943.6,3.0325]
["bitfinex","ETHUSD",1766550729921,7.81274613,2944.3,2943.3,3.0345]
["bitfinex","ETHUSD",1766550729922,4.98762804,2944.2,2943.3,3.0345]
["bitfinex","ETHUSD",1766550730117,4.98762804,2944.0,2943.3,3.0345]
["bitfinex","ETHUSD",1766550730444,3.39706364,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1766550731027,3.39706364,2943.8,2943.1,3.0325]
["bitfinex","ETHUSD",1766550731438,3.39706364,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1766550731623,0.44170572,2943.7,2943.5,0.002]
["bitfinex","ETHUSD",1766550731829,0.44170572,2943.7,2943.2,3.0325]
["bitfinex","ETHUSD",1766550732550,3.83883193,2943.7,2943.2,3.0325]
["bitfinex","ETHUSD",1766550733122,4.98762804,2943.5,2942.6,3.0325]
["bitfinex","ETHUSD",1766550733345,0.4987628,2943.4,2942.6,3.0325]
["bitfinex","ETHUSD",1766550733922,1.02020863,2943.3,2942.6,3.0325]
["bitfinex","ETHUSD",1766550734342,1.02020863,2943.3,2942.0,3.39900577]
["bitfinex","ETHUSD",1766550734343,3.39831072,2942.7,2941.8,3.0345]
["bitfinex","ETHUSD",1766550734546,4.98762804,2942.5,2941.8,3.0345]
["bitfinex","ETHUSD",1766550734742,0.5873628,2942.4,2941.8,3.0345]
["bitfinex","ETHUSD",1766550734946,1.607856,2942.4,2941.8,3.0345]
["bitfinex","ETHUSD",1766550735245,4.98762804,2942.3,2941.7,0.002]
["bitfinex","ETHUSD",1766550735418,4.98762804,2942.3,2941.5,3.0325]
["bitfinex","ETHUSD",1766550736037,1.607856,2942.4,2941.6,3.0325]
["bitfinex","ETHUSD",1766550736243,6.79647942,2942.7,2941.8,3.0325]
["bitfinex","ETHUSD",1766550736244,3.39823971,2942.7,2941.8,3.0325]
["bitfinex","ETHUSD",1766550736441,3.39823971,2942.7,2942.0,3.0325]
["bitfinex","ETHUSD",1766550736619,4.41882635,2942.6,2942.1,3.0325]
["bitfinex","ETHUSD",1766550736820,1.02041336,2942.6,2942.1,3.0325]
["bitfinex","ETHUSD",1766550737021,1.02041336,2942.6,2942.3,3.0325]
["bitfinex","ETHUSD",1766550737247,6.79512578,2943.3,2942.5,3.0325]
["bitfinex","ETHUSD",1766550737452,4.98762804,2943.2,2942.5,3.0325]
["bitfinex","ETHUSD",1766550738315,5.87462804,2943.2,2942.5,3.0325]
["bitfinex","ETHUSD",1766550738921,9.27235611,2943.2,2942.5,3.0325]
["bitfinex","ETHUSD",1766550739345,12.67008418,2943.2,2942.5,3.0325]
["bitfinex","ETHUSD",1766550739517,4.98762804,2943.0,2942.2,3.0325]
["bitfinex","ETHUSD",1766550739947,1.27727518,2943.1,2942.2,3.0325]
["bitfinex","ETHUSD",1766550740148,1.26700842,2943.1,2942.2,3.02230494]
["bitfinex","ETHUSD",1766550740851,6.79601752,2942.9,2941.8,3.0325]
["bitfinex","ETHUSD",1766550741052,0.887,2942.8,2941.8,3.0325]
["bitfinex","ETHUSD",1766550741350,1.65632843,2942.8,2941.9,3.76448052]
["bitfinex","ETHUSD",1766550741919,3.39800876,2942.9,2942.1,3.0325]
["bitfinex","ETHUSD",1766550742125,4.28500876,2942.9,2942.3,3.0325]
["bitfinex","ETHUSD",1766550742540,4.41827964,2943.0,2942.5,3.0325]
["bitfinex","ETHUSD",1766550742861,4.41827964,2943.0,2941.9,0.73198052]
["bitfinex","ETHUSD",1766550742862,8.70320492,2943.0,2942.0,3.0325]
["bitfinex","ETHUSD",1766550743220,7.68285056,2943.0,2942.0,3.0325]
["bitfinex","ETHUSD",1766550743553,7.68285056,2943.0,2942.2,3.0325]
["bitfinex","ETHUSD",1766550743752,7.68285056,2943.0,2942.3,0.03398701]
["bitfinex","ETHUSD",1766550743948,8.70317716,2943.0,2942.3,0.03398701]
["bitfinex","ETHUSD",1766550744253,5.30525188,2943.0,2942.3,0.03398701]
["bitfinex","ETHUSD",1766550744452,5.30525188,2943.0,2942.3,3.06648701]
["bitfinex","ETHUSD",1766550744950,8.70317716,2943.0,2942.3,3.06648701]
["bitfinex","ETHUSD",1766550745138,9.57348322,2943.0,2942.3,0.03398701]
["bitfinex","ETHUSD",1766550745456,9.57348322,2943.0,2942.2,3.0325]
["bitfinex","ETHUSD",1766550747755,6.17555794,2943.0,2942.3,0.03398701]
["bitfinex","ETHUSD",1766550747953,0.01026676,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1766550748160,0.03398701,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1766550748465,0.887,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766550748766,0.03398701,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1766550749568,0.03398701,2942.5,2942.0,3.06849048]
["bitfinex","ETHUSD",1766550749859,4.28543216,2942.6,2942.0,3.06849048]
["bitfinex","ETHUSD",1766550750372,3.39843216,2942.6,2942.0,3.06849048]
["bitfinex","ETHUSD",1766550750949,0.03398701,2942.5,2942.0,3.0345]
["bitfinex","ETHUSD",1766550752164,3.4324842,2942.5,2942.0,3.0345]
["bitfinex","ETHUSD",1766550752360,3.4324842,2942.5,2942.1,0.03398932]
["bitfinex","ETHUSD",1766550752669,3.4324842,2942.5,2942.1,2.80118932]
["bitfinex","ETHUSD",1766550756673,3.4324842,2942.5,2942.1,2.7672]
["bitfinex","ETHUSD",1766550759245,3.4324842,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1766550760871,7.18385088,2942.5,2941.6,2.7971]
["bitfinex","ETHUSD",1766550761071,7.14986387,2942.5,2941.6,2.7971]
["bitfinex","ETHUSD",1766550761272,0.03398701,2942.4,2941.5,0.002]
["bitfinex","ETHUSD",1766550761574,0.887,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1766550761772,0.2281385,2942.2,2941.2,0.002]
["bitfinex","ETHUSD",1766550761967,6.79786546,2942.1,2941.2,0.002]
["bitfinex","ETHUSD",1766550762162,0.03398701,2942.0,2941.2,0.002]
["bitfinex","ETHUSD",1766550762366,0.887,2941.9,2941.2,0.002]
["bitfinex","ETHUSD",1766550762677,0.03398701,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1766550763451,0.03398701,2941.8,2941.2,2.7991]
["bitfinex","ETHUSD",1766550764052,6.79786546,2942.1,2941.3,2.7971]
["bitfinex","ETHUSD",1766550765049,6.79786546,2942.1,2941.3,2.78690217]
["bitfinex","ETHUSD",1766550765670,7.81851837,2942.1,2941.3,2.78690217]
["bitfinex","ETHUSD",1766550767284,4.41958564,2942.1,2941.3,2.78690217]
["bitfinex","ETHUSD",1766550767454,4.41958564,2942.1,2941.5,2.7971]
["bitfinex","ETHUSD",1766550767654,4.74628694,2942.1,2941.5,2.7971]
["bitfinex","ETHUSD",1766550767974,5.30654744,2942.1,2941.5,2.7971]
["bitfinex","ETHUSD",1766550768276,8.70548017,2942.1,2941.2,0.03599972]
["bitfinex","ETHUSD",1766550768470,8.70548017,2942.1,2941.2,0.002]
["bitfinex","ETHUSD",1766550768978,8.70548017,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1766550769578,4.41954744,2942.1,2941.4,2.7971]
["bitfinex","ETHUSD",1766550769771,5.30654744,2942.1,2941.6,2.7971]
["bitfinex","ETHUSD",1766550772976,4.28593273,2942.1,2941.6,2.7971]
["bitfinex","ETHUSD",1766550773560,3.39893273,2942.1,2941.6,2.7971]
["bitfinex","ETHUSD",1766550774262,3.39893273,2942.1,2941.4,2.7971]
["bitfinex","ETHUSD",1766550775967,6.79786546,2942.1,2941.4,2.7971]
["bitfinex","ETHUSD",1766550776164,4.99528404,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1766550776368,7.66841,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1766550776560,1.02063554,2942.1,2941.4,2.7971]
["bitfinex","ETHUSD",1766550776764,3.39870169,2942.3,2941.6,2.7971]
["bitfinex","ETHUSD",1766550776964,4.41928168,2942.3,2941.6,2.7971]
["bitfinex","ETHUSD",1766550778492,4.41928168,2942.3,2941.7,0.03399394]
["bitfinex","ETHUSD",1766550778493,1.02057999,2942.3,2941.7,0.03399394]
["bitfinex","ETHUSD",1766550778791,1.02057999,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1766550778792,1.02057999,2942.3,2941.8,2.83109279]
["bitfinex","ETHUSD",1766550779088,0.001,2942.5,2942.0,2.7971]
["bitfinex","ETHUSD",1766550779409,3.39828877,2942.7,2942.2,2.7971]
["bitfinex","ETHUSD",1766550780289,4.2850225,2942.9,2942.2,2.7971]
["bitfinex","ETHUSD",1766550780505,0.001,2943.0,2942.5,2.7971]
["bitfinex","ETHUSD",1766550780797,4.4174083,2943.6,2942.7,2.7971]
["bitfinex","ETHUSD",1766550781098,3.39724477,2943.6,2942.8,2.6629]
["bitfinex","ETHUSD",1766550781669,3.39724477,2943.6,2943.0,2.6629]
["bitfinex","ETHUSD",1766550782010,3.3969699,2943.8,2943.1,0.03397777]
["bitfinex","ETHUSD",1766550782164,3.3969699,2943.8,2942.7,0.889]
["bitfinex","ETHUSD",1766550782165,3.3969699,2943.8,2943.2,2.6629]
["bitfinex","ETHUSD",1766550782495,6.7939398,2943.8,2943.2,2.6629]
["bitfinex","ETHUSD",1766550782710,6.79370902,2943.9,2943.2,2.6629]
["bitfinex","ETHUSD",1766550785489,1.696,2943.8,2942.7,0.889]
["bitfinex","ETHUSD",1766550785709,1.696,2943.8,2942.8,2.6629]
["bitfinex","ETHUSD",1766550785924,4.99528404,2943.6,2942.6,0.61956792]
["bitfinex","ETHUSD",1766550786075,1.696,2943.2,2942.6,2.6629]
["bitfinex","ETHUSD",1766550786575,1.696,2943.2,2942.4,0.889]
["bitfinex","ETHUSD",1766550786904,1.696,2943.2,2942.4,3.5519]
["bitfinex","ETHUSD",1766550787078,1.696,2943.2,2942.4,4.24695821]
["bitfinex","ETHUSD",1766550787281,1.696,2943.2,2942.0,2.6629]
["bitfinex","ETHUSD",1766550787594,1.6917,2943.0,2942.2,2.6629]
["bitfinex","ETHUSD",1766550788700,5.08964354,2943.0,2942.2,2.6629]
["bitfinex","ETHUSD",1766550789784,3.39794354,2943.0,2942.2,2.6629]
["bitfinex","ETHUSD",1766550789979,1.6792,2942.9,2942.2,2.6629]
["bitfinex","ETHUSD",1766550790180,1.6792,2942.9,2942.2,3.26908994]
["bitfinex","ETHUSD",1766550790573,1.6792,2942.9,2942.2,2.6629]
["bitfinex","ETHUSD",1766550790777,3.39812423,2942.8,2942.2,2.6629]
["bitfinex","ETHUSD",1766550790977,1.6751,2942.7,2941.9,2.6629]
["bitfinex","ETHUSD",1766550793003,5.00415519,2942.6,2941.9,2.6629]
["bitfinex","ETHUSD",1766550793898,3.39927892,2942.7,2942.0,0.03399048]
["bitfinex","ETHUSD",1766550794103,3.39927892,2942.7,2942.1,2.6629]
["bitfinex","ETHUSD",1766550794318,3.39927892,2942.7,2941.9,0.03399163]
["bitfinex","ETHUSD",1766550794319,0.001,2942.7,2942.3,2.6629]
["bitfinex","ETHUSD",1766550794618,3.39805768,2942.9,2942.4,2.69688586]
["bitfinex","ETHUSD",1766550794780,3.39793868,2943.0,2942.4,2.69688586]
["bitfinex","ETHUSD",1766550795087,6.79557354,2943.1,2942.4,2.69688586]
["bitfinex","ETHUSD",1766550795284,1.5391,2943.0,2942.4,2.6629]
["bitfinex","ETHUSD",1766550795498,1.5391,2943.0,2942.1,3.5519]
["bitfinex","ETHUSD",1766550795692,1.5391,2943.0,2942.1,2.6629]
["bitfinex","ETHUSD",1766550797318,1.4729,2942.8,2942.1,2.6629]
["bitfinex","ETHUSD",1766550800519,4.74323971,2942.7,2942.1,2.6629]
["bitfinex","ETHUSD",1766550800693,1.345,2942.6,2942.1,3.01809]
["bitfinex","ETHUSD",1766550801194,1.345,2942.6,2941.7,3.39935869]
["bitfinex","ETHUSD",1766550801195,1.345,2942.6,2941.7,2.6629]
["bitfinex","ETHUSD",1766550801400,1.345,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766550802517,3.39843706,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766550802702,1.2833,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1766550803598,4.68180857,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1766550803795,1.2529,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766550806623,1.2529,2942.4,2942.0,0.03599048]
["bitfinex","ETHUSD",1766550808126,3.39829102,2942.7,2942.0,3.30870593]
["bitfinex","ETHUSD",1766550808324,3.39829102,2942.7,2942.0,2.69889048]
["bitfinex","ETHUSD",1766550808829,4.50444192,2942.8,2942.0,2.69889048]
["bitfinex","ETHUSD",1766550809130,4.50444192,2942.8,2942.1,2.6629]
["bitfinex","ETHUSD",1766550809311,1.078,2942.7,2942.1,2.6629]
["bitfinex","ETHUSD",1766550809514,1.078,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766550811226,1.0223,2942.4,2941.8,0.889]
["bitfinex","ETHUSD",1766550811620,1.0223,2942.4,2941.5,2.2871]
["bitfinex","ETHUSD",1766550812127,1.0223,2942.4,2941.7,2.2851]
["bitfinex","ETHUSD",1766550812426,1.0223,2942.4,2941.9,2.2851]
["bitfinex","ETHUSD",1766550812632,1.0223,2942.4,2942.0,2.31909048]
["bitfinex","ETHUSD",1766550812826,3.39847068,2942.5,2942.0,2.31909048]
["bitfinex","ETHUSD",1766550814334,0.9392,2942.5,2942.0,2.31909048]
["bitfinex","ETHUSD",1766550814533,5.07369674,2942.7,2942.0,2.31909048]
["bitfinex","ETHUSD",1766550814734,5.19906836,2942.7,2942.0,2.2851]
["bitfinex","ETHUSD",1766550815125,0.8867,2942.6,2941.9,2.2462]
["bitfinex","ETHUSD",1766550816025,3.39926836,2942.7,2942.1,2.2462]
["bitfinex","ETHUSD",1766550817009,0.001,2942.7,2942.1,2.2462]
["bitfinex","ETHUSD",1766550818332,0.001,2942.7,2942.1,2.28018932]
["bitfinex","ETHUSD",1766550818534,0.001,2942.7,2942.1,2.2462]
["bitfinex","ETHUSD",1766550819032,0.7861,2942.7,2942.1,2.2462]
["bitfinex","ETHUSD",1766550819232,4.1843877,2942.7,2942.1,2.2462]
["bitfinex","ETHUSD",1766550819404,0.7851,2942.6,2942.1,2.2462]
["bitfinex","ETHUSD",1766550820924,0.7851,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766550821125,0.7851,2942.6,2942.0,2.2482]
["bitfinex","ETHUSD",1766550821940,0.7851,2942.6,2942.1,2.28018932]
["bitfinex","ETHUSD",1766550822661,0.6882,2942.5,2942.1,2.2462]
["bitfinex","ETHUSD",1766550822828,0.6882,2942.5,2941.7,2.2462]
["bitfinex","ETHUSD",1766550823718,4.08671264,2942.5,2941.7,2.2462]
["bitfinex","ETHUSD",1766550824044,4.08671264,2942.5,2941.9,2.2462]
["bitfinex","ETHUSD",1766550825244,3.39851264,2942.5,2941.9,2.2462]
["bitfinex","ETHUSD",1766550825470,1.17914399,2942.4,2941.9,2.2462]
["bitfinex","ETHUSD",1766550826047,4.57776647,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766550826742,1.17914399,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766550826949,3.39850148,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1766550827323,3.39927312,2942.7,2942.0,2.28219048]
["bitfinex","ETHUSD",1766550827324,3.39840818,2942.6,2942.0,2.28219048]
["bitfinex","ETHUSD",1766550827518,3.39929242,2942.7,2942.0,2.28219048]
["bitfinex","ETHUSD",1766550827847,0.001,2942.7,2942.0,2.28219048]
["bitfinex","ETHUSD",1766550828030,0.001,2942.7,2942.2,2.2462]
["bitfinex","ETHUSD",1766550829548,0.001,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1766550829752,4.99556771,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1766550829952,4.99556771,2942.7,2942.0,0.03599048]
["bitfinex","ETHUSD",1766550830148,4.99456771,2942.5,2941.8,0.889]
["bitfinex","ETHUSD",1766550830354,1.17912781,2942.4,2941.8,0.889]
["bitfinex","ETHUSD",1766550830746,1.17912781,2942.4,2941.6,2.2462]
["bitfinex","ETHUSD",1766550832255,3.39870169,2942.3,2941.5,0.891]
["bitfinex","ETHUSD",1766550832630,3.39870169,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1766550833531,6.79740338,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1766550833731,3.39893273,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1766550834053,4.1965066,2942.2,2942.0,0.002]
["bitfinex","ETHUSD",1766550837658,7.59536008,2942.2,2942.0,0.002]
["bitfinex","ETHUSD",1766550837858,5.88156771,2942.1,2941.2,0.002]
["bitfinex","ETHUSD",1766550838042,4.99456771,2941.9,2941.2,0.002]
["bitfinex","ETHUSD",1766550838234,4.98436988,2941.9,2941.0,2.2462]
["bitfinex","ETHUSD",1766550838555,8.48567465,2942.0,2941.0,2.2462]
["bitfinex","ETHUSD",1766550839647,7.68509652,2942.0,2941.0,2.2462]
["bitfinex","ETHUSD",1766550840560,7.68509652,2942.0,2941.1,2.2462]
["bitfinex","ETHUSD",1766550842260,4.28604826,2942.0,2941.2,2.0268]
["bitfinex","ETHUSD",1766550842436,4.28585118,2942.2,2941.4,2.0268]
["bitfinex","ETHUSD",1766550842633,4.7145363,2942.2,2941.6,2.0268]
["bitfinex","ETHUSD",1766550843646,8.11338748,2942.2,2941.6,2.0268]
["bitfinex","ETHUSD",1766550843944,4.7145363,2942.2,2941.6,2.0268]
["bitfinex","ETHUSD",1766550844142,3.8275363,2942.2,2941.6,2.0268]
["bitfinex","ETHUSD",1766550845159,3.8275363,2942.2,2941.3,3.43383206]
["bitfinex","ETHUSD",1766550845160,7.22638748,2942.2,2941.3,0.03399857]
["bitfinex","ETHUSD",1766550845353,7.22638748,2942.2,2941.1,2.0268]
["bitfinex","ETHUSD",1766550845354,4.99456771,2941.9,2941.1,2.0268]
["bitfinex","ETHUSD",1766550846337,4.99456771,2941.9,2940.9,2.0288]
["bitfinex","ETHUSD",1766550846538,4.99456771,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766550846733,3.3993949,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1766550846934,6.7987898,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1766550847143,11.79335751,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1766550847757,11.79335751,2941.7,2940.8,2.0288]
["bitfinex","ETHUSD",1766550847954,3.3993949,2941.7,2940.8,2.0288]
["bitfinex","ETHUSD",1766550848266,3.3993949,2941.7,2941.0,2.0268]
["bitfinex","ETHUSD",1766550849153,3.39917389,2941.9,2941.0,2.0268]
["bitfinex","ETHUSD",1766550849362,3.39917389,2941.9,2941.1,2.0268]
["bitfinex","ETHUSD",1766550849964,6.7984226,2941.9,2941.1,2.0268]
["bitfinex","ETHUSD",1766550851742,11.79299031,2941.9,2941.1,2.0268]
["bitfinex","ETHUSD",1766550851952,8.13869423,2941.9,2941.1,2.0268]
["bitfinex","ETHUSD",1766550852642,0.887,2942.0,2941.1,3.4000806]
["bitfinex","ETHUSD",1766550852965,4.28606761,2942.0,2941.2,2.06079972]
["bitfinex","ETHUSD",1766550853136,4.28606761,2942.0,2941.2,2.0268]
["bitfinex","ETHUSD",1766550855160,0.001,2941.9,2941.2,2.0268]
["bitfinex","ETHUSD",1766550856969,0.001,2941.9,2941.3,0.03399857]
["bitfinex","ETHUSD",1766550857147,0.001,2941.9,2941.4,2.0268]
["bitfinex","ETHUSD",1766550857349,0.001,2942.3,2941.6,2.0268]
["bitfinex","ETHUSD",1766550857557,0.001,2942.3,2941.9,2.0268]
["bitfinex","ETHUSD",1766550857762,3.39970366,2942.3,2941.7,2.0268]
["bitfinex","ETHUSD",1766550857962,4.99456771,2942.2,2941.4,2.23287997]
["bitfinex","ETHUSD",1766550858155,4.99456771,2942.0,2941.4,2.9158]
["bitfinex","ETHUSD",1766550858355,4.99456771,2942.0,2941.4,2.0268]
["bitfinex","ETHUSD",1766550858556,5.33453808,2942.2,2941.4,2.0268]
["bitfinex","ETHUSD",1766550860168,3.39893273,2942.1,2941.4,2.01660251]
["bitfinex","ETHUSD",1766550860473,1.21324011,2942.0,2941.4,2.01660251]
["bitfinex","ETHUSD",1766550861655,1.21324011,2942.0,2941.2,2.0268]
["bitfinex","ETHUSD",1766550862373,3.3991638,2941.9,2941.2,2.0268]
["bitfinex","ETHUSD",1766550864259,11.79289531,2941.9,2940.9,0.002]
["bitfinex","ETHUSD",1766550864460,4.99456771,2941.6,2940.9,2.0288]
["bitfinex","ETHUSD",1766550864663,2.18761354,2941.8,2940.9,0.002]
["bitfinex","ETHUSD",1766550866251,2.18761354,2941.8,2940.9,2.0288]
["bitfinex","ETHUSD",1766550866460,2.18761354,2941.8,2941.0,0.03400204]
["bitfinex","ETHUSD",1766550866461,3.3993949,2941.7,2941.0,0.03400204]
["bitfinex","ETHUSD",1766550866662,0.89863149,2941.6,2941.0,0.03400204]
["bitfinex","ETHUSD",1766550866869,4.69993688,2941.8,2941.1,2.0268]
["bitfinex","ETHUSD",1766550867058,3.39932334,2941.8,2941.0,2.0268]
["bitfinex","ETHUSD",1766550867247,0.887,2942.1,2941.2,2.0268]
["bitfinex","ETHUSD",1766550867450,3.73983058,2942.2,2941.4,2.0268]
["bitfinex","ETHUSD",1766550867655,0.001,2942.2,2941.6,2.0268]
["bitfinex","ETHUSD",1766550867878,0.001,2942.2,2941.8,2.0268]
["bitfinex","ETHUSD",1766550868890,0.001,2942.2,2941.9,2.0268]
["bitfinex","ETHUSD",1766550869105,0.001,2942.2,2941.6,2.9158]
["bitfinex","ETHUSD",1766550869576,0.001,2942.2,2941.7,2.06079394]
["bitfinex","ETHUSD",1766550870066,0.001,2942.2,2941.7,2.0268]
["bitfinex","ETHUSD",1766550870379,0.001,2942.2,2941.5,2.0268]
["bitfinex","ETHUSD",1766550870888,4.99456771,2942.1,2941.1,2.0268]
["bitfinex","ETHUSD",1766550871092,0.49955677,2942.0,2941.1,2.9158]
["bitfinex","ETHUSD",1766550871574,0.49955677,2942.0,2941.2,1.7348]
["bitfinex","ETHUSD",1766550872471,0.001,2942.2,2941.2,1.7348]
["bitfinex","ETHUSD",1766550872980,6.79863442,2942.2,2941.2,1.7348]
["bitfinex","ETHUSD",1766550873555,4.99456771,2942.1,2941.1,0.002]
["bitfinex","ETHUSD",1766550874770,15.19201934,2942.2,2941.1,1.7988]
["bitfinex","ETHUSD",1766550876461,4.99456771,2942.0,2941.1,1.7988]
["bitfinex","ETHUSD",1766550876653,1.38645677,2941.9,2941.3,1.7968]
["bitfinex","ETHUSD",1766550876858,0.887,2941.9,2941.3,1.7968]
["bitfinex","ETHUSD",1766550877785,0.887,2942.1,2941.5,1.7968]
["bitfinex","ETHUSD",1766550878389,7.81929427,2942.2,2941.5,1.7968]
["bitfinex","ETHUSD",1766550878573,8.70629427,2942.2,2941.5,1.7968]
["bitfinex","ETHUSD",1766550878781,7.68563442,2942.2,2941.5,1.7968]
["bitfinex","ETHUSD",1766550879889,3.39904826,2942.0,2941.5,1.7968]
["bitfinex","ETHUSD",1766550881691,3.39998351,2942.1,2941.5,1.7968]
["bitfinex","ETHUSD",1766550881887,6.79896702,2942.1,2941.5,1.7968]
["bitfinex","ETHUSD",1766550885508,0.001,2942.1,2941.5,1.7968]
["bitfinex","ETHUSD",1766550887694,0.001,2942.1,2941.6,0.0339951]
["bitfinex","ETHUSD",1766550890886,0.001,2942.1,2941.5,1.7968]
["bitfinex","ETHUSD",1766550892903,0.42435838,2942.1,2941.5,1.7968]
["bitfinex","ETHUSD",1766550893078,3.39904826,2942.0,2941.5,1.7968]
["bitfinex","ETHUSD",1766550898518,3.39904826,2942.0,2941.3,0.03399857]
["bitfinex","ETHUSD",1766550898814,6.79809652,2942.0,2941.2,1.7968]
["bitfinex","ETHUSD",1766550900921,3.39904826,2942.0,2941.2,1.7968]
["bitfinex","ETHUSD",1766550901225,3.39904826,2942.0,2941.4,1.5737]
["bitfinex","ETHUSD",1766550904629,6.79809652,2942.0,2941.4,1.5737]
["bitfinex","ETHUSD",1766550904827,3.39904826,2942.0,2941.4,1.5737]
["bitfinex","ETHUSD",1766550905599,3.39904826,2942.0,2941.4,1.5757]
["bitfinex","ETHUSD",1766550909434,6.79809652,2942.0,2941.4,1.5757]
["bitfinex","ETHUSD",1766550909622,0.72224549,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766550909827,0.72224549,2941.9,2941.1,2.4647]
["bitfinex","ETHUSD",1766550910029,0.72224549,2941.9,2941.2,1.5737]
["bitfinex","ETHUSD",1766550912404,4.12143522,2941.9,2941.2,1.5737]
["bitfinex","ETHUSD",1766550912947,7.52062495,2941.9,2941.2,1.5737]
["bitfinex","ETHUSD",1766550913106,0.7520625,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1766550914029,1.77281612,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1766550914337,6.7987898,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1766550915837,0.01026676,2941.2,2940.1,1.5737]
["bitfinex","ETHUSD",1766550916054,4.99662264,2940.8,2940.1,1.5737]
["bitfinex","ETHUSD",1766550916210,0.136138,2941.1,2940.3,1.5757]
["bitfinex","ETHUSD",1766550916415,0.136138,2941.1,2940.5,1.5737]
["bitfinex","ETHUSD",1766550918249,3.40020401,2941.0,2940.5,1.5737]
["bitfinex","ETHUSD",1766550920646,3.53631344,2941.1,2940.5,1.5737]
["bitfinex","ETHUSD",1766550920850,4.22994098,2941.1,2940.5,1.5737]
["bitfinex","ETHUSD",1766550921052,0.82976554,2941.1,2940.7,1.5737]
["bitfinex","ETHUSD",1766550921616,4.22986599,2941.1,2940.7,1.5737]
["bitfinex","ETHUSD",1766550922053,7.62996644,2941.1,2940.7,1.5737]
["bitfinex","ETHUSD",1766550922220,7.62996644,2941.1,2940.5,1.5757]
["bitfinex","ETHUSD",1766550922423,0.76299664,2941.0,2940.5,1.5757]
["bitfinex","ETHUSD",1766550923341,3.40031963,2940.9,2940.5,1.5757]
["bitfinex","ETHUSD",1766550925054,4.16322085,2941.0,2940.5,1.5757]
["bitfinex","ETHUSD",1766550925248,3.53624654,2941.1,2940.5,1.5757]
["bitfinex","ETHUSD",1766550927860,0.136138,2941.1,2940.5,1.5757]
["bitfinex","ETHUSD",1766550928070,0.136138,2941.1,2940.6,1.60770666]
["bitfinex","ETHUSD",1766550928551,3.39989384,2941.3,2940.6,1.60770666]
["bitfinex","ETHUSD",1766550928757,5.98876172,2941.3,2940.6,1.60770666]
["bitfinex","ETHUSD",1766550929239,0.001,2941.1,2940.6,1.60770666]
["bitfinex","ETHUSD",1766550931043,0.001,2941.1,2940.6,1.5737]
["bitfinex","ETHUSD",1766550931243,0.001,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766550931758,0.001,2941.1,2940.5,1.4824]
["bitfinex","ETHUSD",1766550932755,0.87197373,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1766550933065,4.99662264,2940.5,2939.4,1.02095857]
["bitfinex","ETHUSD",1766550933264,0.68895584,2941.0,2939.8,1.4804]
["bitfinex","ETHUSD",1766550933437,1.74977624,2941.1,2940.0,1.4804]
["bitfinex","ETHUSD",1766550933759,1.02103502,2940.9,2940.2,1.4804]
["bitfinex","ETHUSD",1766550933963,4.42140859,2940.9,2940.4,1.4804]
["bitfinex","ETHUSD",1766550934996,3.502e-05,2940.9,2940.6,1.4094]
["bitfinex","ETHUSD",1766550935280,3.502e-05,2940.9,2940.8,1.39919905]
["bitfinex","ETHUSD",1766550935582,4.1349572,2941.3,2940.8,1.39919905]
["bitfinex","ETHUSD",1766550936854,0.7208,2941.2,2940.8,1.39919905]
["bitfinex","ETHUSD",1766550937759,0.001,2941.0,2940.8,1.39919905]
["bitfinex","ETHUSD",1766550942890,0.001,2941.0,2940.5,1.4094]
["bitfinex","ETHUSD",1766550943186,0.001,2941.0,2940.5,0.889]
["bitfinex","ETHUSD",1766550943387,0.001,2941.0,2940.6,1.4094]
["bitfinex","ETHUSD",1766550943589,0.001,2941.0,2940.6,1.63944]
["bitfinex","ETHUSD",1766550950194,0.001,2941.0,2940.6,1.4094]
["bitfinex","ETHUSD",1766550950387,3.39990223,2941.3,2940.8,1.4094]
["bitfinex","ETHUSD",1766550950587,5.24126285,2941.4,2940.8,1.4094]
["bitfinex","ETHUSD",1766550950896,0.001,2941.0,2940.9,1.44340319]
["bitfinex","ETHUSD",1766550951265,0.8206,2941.4,2940.9,1.44340319]
["bitfinex","ETHUSD",1766550951468,3.39963447,2941.5,2940.9,1.44340319]
["bitfinex","ETHUSD",1766550952084,4.23853447,2941.5,2940.9,1.44340319]
["bitfinex","ETHUSD",1766550952499,0.8389,2941.4,2940.9,1.4094]
["bitfinex","ETHUSD",1766550953600,0.8549,2941.3,2940.9,1.4094]
["bitfinex","ETHUSD",1766550953800,0.8549,2941.3,2940.5,1.4094]
["bitfinex","ETHUSD",1766550953969,0.8549,2941.3,2940.7,1.4094]
["bitfinex","ETHUSD",1766550955001,0.8549,2941.3,2940.7,1.4434055]
["bitfinex","ETHUSD",1766550955498,4.25479142,2941.3,2940.7,1.4434055]
["bitfinex","ETHUSD",1766550955687,0.8549,2941.3,2940.7,1.4434055]
["bitfinex","ETHUSD",1766550956598,0.878,2941.5,2940.8,1.4094]
["bitfinex","ETHUSD",1766550956774,0.8856,2941.4,2940.8,1.4094]
["bitfinex","ETHUSD",1766550957175,0.8866,2941.4,2940.8,1.4094]
["bitfinex","ETHUSD",1766550957579,4.2929572,2941.3,2940.8,1.4094]
["bitfinex","ETHUSD",1766550958287,0.8931,2941.3,2940.9,1.44340319]
["bitfinex","ETHUSD",1766550959107,0.001,2941.4,2940.9,1.44340319]
["bitfinex","ETHUSD",1766550959314,3.40074824,2941.4,2940.9,1.44340319]
["bitfinex","ETHUSD",1766550959781,0.001,2941.4,2940.9,1.44340319]
["bitfinex","ETHUSD",1766550961707,3.3998572,2941.3,2940.9,1.44340319]
["bitfinex","ETHUSD",1766550962010,0.9221,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1766550963303,0.9291,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1766550964308,0.9291,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766550964620,4.32942513,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766550964818,0.943,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766550966919,4.34347478,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766550970520,3.40047478,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1766550970710,0.9807,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1766550972012,4.17485801,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1766550972412,0.985,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1766550973335,4.38559253,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1766550973835,0.9975,2940.6,2940.4,0.002]
["bitfinex","ETHUSD",1766550974633,0.3599786,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1766550976832,3.40036502,2940.9,2940.4,1.4323]
["bitfinex","ETHUSD",1766550977129,4.17155728,2941.4,2940.6,1.4303]
["bitfinex","ETHUSD",1766550977130,4.4164676,2941.4,2940.6,1.4303]
["bitfinex","ETHUSD",1766550977333,4.4164676,2941.4,2940.8,1.4303]
["bitfinex","ETHUSD",1766550977520,4.4164676,2941.4,2940.9,1.46430319]
["bitfinex","ETHUSD",1766550978039,4.41644464,2941.4,2940.9,1.46430319]
["bitfinex","ETHUSD",1766550979034,4.25444464,2941.4,2940.9,1.46430319]
["bitfinex","ETHUSD",1766550981637,0.8547,2941.4,2940.9,1.46430319]
["bitfinex","ETHUSD",1766550981843,3.39954816,2941.6,2940.9,1.46430319]
["bitfinex","ETHUSD",1766550982043,4.28384239,2941.8,2941.0,1.4303]
["bitfinex","ETHUSD",1766550982207,4.28384239,2941.8,2941.2,1.4303]
["bitfinex","ETHUSD",1766550982413,4.28384239,2941.8,2941.4,1.4303]
["bitfinex","ETHUSD",1766550983435,7.68318478,2941.8,2941.4,1.4303]
["bitfinex","ETHUSD",1766550984952,4.28384239,2941.8,2941.4,1.4303]
["bitfinex","ETHUSD",1766550985248,3.39918044,2941.9,2941.4,1.4303]
["bitfinex","ETHUSD",1766550985420,3.39918044,2941.9,2941.5,0.03399626]
["bitfinex","ETHUSD",1766550985619,3.39918044,2941.9,2941.6,1.4303]
["bitfinex","ETHUSD",1766550986039,0.001,2941.8,2941.6,1.4303]
["bitfinex","ETHUSD",1766550986832,0.001,2941.8,2941.0,1.4303]
["bitfinex","ETHUSD",1766550987027,0.001,2941.8,2941.2,1.4303]
["bitfinex","ETHUSD",1766550988049,1.02168069,2942.0,2941.3,0.889]
["bitfinex","ETHUSD",1766550988349,3.40001049,2942.1,2941.7,1.4303]
["bitfinex","ETHUSD",1766550989220,8.20682098,2942.1,2941.7,1.4303]
["bitfinex","ETHUSD",1766550989417,1.4078,2942.0,2941.4,1.4303]
["bitfinex","ETHUSD",1766550990320,6.40713977,2942.0,2941.4,1.4303]
["bitfinex","ETHUSD",1766550990558,1.4078,2941.9,2941.4,1.4303]
["bitfinex","ETHUSD",1766550991056,3.39994964,2942.1,2941.4,1.4303]
["bitfinex","ETHUSD",1766550991239,4.98655413,2942.0,2941.5,0.03399626]
["bitfinex","ETHUSD",1766550991728,4.98655413,2942.0,2941.5,1.55419626]
["bitfinex","ETHUSD",1766550993246,1.5875,2942.0,2941.5,1.55419626]
["bitfinex","ETHUSD",1766550994261,3.39997706,2942.1,2941.5,1.55419626]
["bitfinex","ETHUSD",1766550994752,0.001,2942.1,2941.5,1.55419626]
["bitfinex","ETHUSD",1766550995056,0.001,2942.1,2941.6,1.5742]
["bitfinex","ETHUSD",1766550995248,0.001,2942.1,2941.8,1.5742]
["bitfinex","ETHUSD",1766550995727,0.001,2942.1,2941.4,0.03399741]
["bitfinex","ETHUSD",1766550995928,1.6205,2942.1,2941.5,1.5742]
["bitfinex","ETHUSD",1766550996129,1.6205,2942.1,2941.7,1.5742]
["bitfinex","ETHUSD",1766550996329,2.56456024,2942.1,2941.7,1.5742]
["bitfinex","ETHUSD",1766550996525,0.001,2942.1,2941.7,1.5742]
["bitfinex","ETHUSD",1766550996729,0.001,2942.2,2941.8,1.60819279]
["bitfinex","ETHUSD",1766550996932,0.001,2942.2,2941.8,1.5742]
["bitfinex","ETHUSD",1766550997280,0.001,2942.2,2942.0,1.5742]
["bitfinex","ETHUSD",1766550998167,0.001,2942.3,2942.1,1.60818932]
["bitfinex","ETHUSD",1766550998356,1.6205,2942.3,2941.8,2.4632]
["bitfinex","ETHUSD",1766550999127,0.001,2942.1,2941.8,2.4632]
["bitfinex","ETHUSD",1766550999632,0.001,2942.1,2941.8,1.5742]
["bitfinex","ETHUSD",1766551008178,0.001,2942.3,2941.8,1.82052]
["bitfinex","ETHUSD",1766551008374,0.001,2942.3,2942.0,1.5742]
["bitfinex","ETHUSD",1766551008557,0.001,2942.3,2942.1,1.60818932]
["bitfinex","ETHUSD",1766551011477,0.001,2942.3,2942.1,1.5742]
["bitfinex","ETHUSD",1766551015398,0.001,2942.3,2941.8,0.24632]
["bitfinex","ETHUSD",1766551015700,1.6205,2942.3,2941.9,1.5742]
["bitfinex","ETHUSD",1766551015866,1.6205,2942.3,2942.0,0.03399048]
["bitfinex","ETHUSD",1766551016194,1.6205,2942.3,2942.0,1.60819048]
["bitfinex","ETHUSD",1766551016364,0.001,2942.3,2942.0,1.60819048]
["bitfinex","ETHUSD",1766551016764,1.6195,2942.5,2942.0,1.60819048]
["bitfinex","ETHUSD",1766551016970,3.39939314,2942.6,2942.0,1.5742]
["bitfinex","ETHUSD",1766551017380,0.001,2942.6,2942.1,1.5742]
["bitfinex","ETHUSD",1766551020106,0.001,2942.6,2942.3,1.5742]
["bitfinex","ETHUSD",1766551020404,5.00945096,2942.8,2942.4,1.60818586]
["bitfinex","ETHUSD",1766551020606,8.40760287,2942.8,2942.4,1.5742]
["bitfinex","ETHUSD",1766551020794,0.94279364,2942.7,2942.4,1.5742]
["bitfinex","ETHUSD",1766551022404,3.39835519,2942.6,2942.4,1.5742]
["bitfinex","ETHUSD",1766551022607,4.34207441,2942.7,2942.4,1.5742]
["bitfinex","ETHUSD",1766551024906,0.94379364,2942.7,2942.4,1.5742]
["bitfinex","ETHUSD",1766551025083,4.33187209,2942.7,2942.4,1.5742]
["bitfinex","ETHUSD",1766551025409,5.92597209,2942.7,2942.1,1.7076]
["bitfinex","ETHUSD",1766551025608,4.99337282,2942.7,2942.1,1.7076]
["bitfinex","ETHUSD",1766551025904,4.99337282,2942.7,2942.2,0.03398817]
["bitfinex","ETHUSD",1766551026080,4.99337282,2942.7,2942.2,1.7076]
["bitfinex","ETHUSD",1766551026282,4.99337282,2942.7,2942.3,0.03398701]
["bitfinex","ETHUSD",1766551027808,1.5951,2942.7,2942.3,1.74158701]
["bitfinex","ETHUSD",1766551028014,0.001,2942.7,2942.3,1.74158701]
["bitfinex","ETHUSD",1766551028309,1.0212919,2943.0,2942.4,1.7076]
["bitfinex","ETHUSD",1766551028485,0.001,2943.0,2942.6,1.7076]
["bitfinex","ETHUSD",1766551028899,3.39890642,2943.0,2942.6,1.7076]
["bitfinex","ETHUSD",1766551029707,3.39890642,2943.0,2942.7,0.03398239]
["bitfinex","ETHUSD",1766551030216,0.001,2943.0,2942.6,1.7076]
["bitfinex","ETHUSD",1766551030416,0.001,2943.0,2942.7,0.03398239]
["bitfinex","ETHUSD",1766551030710,0.001,2943.1,2942.7,1.74158239]
["bitfinex","ETHUSD",1766551030883,0.001,2943.1,2942.8,1.7076]
["bitfinex","ETHUSD",1766551031080,0.001,2943.1,2942.9,0.03398008]
["bitfinex","ETHUSD",1766551031740,0.001,2943.3,2942.9,1.74158008]
["bitfinex","ETHUSD",1766551032226,0.001,2943.5,2943.0,1.69740563]
["bitfinex","ETHUSD",1766551032414,4.28594363,2943.9,2943.2,1.7076]
["bitfinex","ETHUSD",1766551032415,3.39801785,2943.8,2943.2,1.7076]
["bitfinex","ETHUSD",1766551032617,3.39801785,2943.8,2943.1,0.20711634]
["bitfinex","ETHUSD",1766551032618,0.001,2943.8,2943.4,1.7076]
["bitfinex","ETHUSD",1766551032798,3.39800584,2943.8,2943.4,1.7076]
["bitfinex","ETHUSD",1766551032993,0.001,2943.8,2943.1,0.17313857]
["bitfinex","ETHUSD",1766551033195,0.001,2943.8,2943.2,1.3349]
["bitfinex","ETHUSD",1766551034714,1.5951,2944.7,2943.3,0.03397546]
["bitfinex","ETHUSD",1766551034902,4.990147,2944.6,2943.5,4.9957421]
["bitfinex","ETHUSD",1766551035105,4.990147,2944.6,2943.6,0.033972]
["bitfinex","ETHUSD",1766551035106,4.97995748,2944.6,2943.6,0.033972]
["bitfinex","ETHUSD",1766551035305,4.97995748,2944.6,2943.4,5.17540153]
["bitfinex","ETHUSD",1766551035493,4.97995748,2944.6,2943.5,3.91475816]
["bitfinex","ETHUSD",1766551035727,4.97995748,2944.6,2943.5,0.51754015]
["bitfinex","ETHUSD",1766551035919,4.97995748,2944.6,2943.5,3.91484007]
["bitfinex","ETHUSD",1766551036325,4.97995748,2944.6,2943.6,3.39719069]
["bitfinex","ETHUSD",1766551036531,0.001,2944.5,2943.6,3.39719069]
["bitfinex","ETHUSD",1766551036826,0.001,2944.5,2943.7,0.73120272]
["bitfinex","ETHUSD",1766551037120,0.001,2944.5,2943.8,0.889]
["bitfinex","ETHUSD",1766551038025,0.001,2944.5,2943.9,0.03396854]
["bitfinex","ETHUSD",1766551038221,1.5941,2944.6,2943.9,0.03396854]
["bitfinex","ETHUSD",1766551039019,1.5941,2944.6,2943.9,1.0536085]
["bitfinex","ETHUSD",1766551039523,4.99016709,2944.6,2943.9,1.0536085]
["bitfinex","ETHUSD",1766551039730,0.49911671,2944.5,2943.9,1.0536085]
["bitfinex","ETHUSD",1766551040026,0.49911671,2944.5,2943.9,1.01963996]
["bitfinex","ETHUSD",1766551040328,0.49911671,2944.5,2944.0,0.889]
["bitfinex","ETHUSD",1766551040734,0.49911671,2944.5,2944.1,0.03396623]
["bitfinex","ETHUSD",1766551041298,1.5941,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766551042501,3.39693194,2944.7,2944.1,0.03396623]
["bitfinex","ETHUSD",1766551042502,0.001,2944.7,2944.1,0.03396623]
["bitfinex","ETHUSD",1766551042697,4.9898419,2944.9,2944.1,0.03396623]
["bitfinex","ETHUSD",1766551042903,3.39561943,2945.0,2944.1,1.05355767]
["bitfinex","ETHUSD",1766551043133,3.39561943,2945.0,2944.1,4.45017151]
["bitfinex","ETHUSD",1766551043429,0.001,2944.6,2944.1,5.32377369]
["bitfinex","ETHUSD",1766551043932,0.001,2945.1,2944.1,4.30418225]
["bitfinex","ETHUSD",1766551044102,0.001,2945.1,2944.3,3.39639303]
["bitfinex","ETHUSD",1766551044301,0.001,2945.1,2944.4,0.92296277]
["bitfinex","ETHUSD",1766551048350,0.001,2945.1,2944.4,4.31918863]
["bitfinex","ETHUSD",1766551049720,4.99024828,2945.4,2944.4,4.31918863]
["bitfinex","ETHUSD",1766551050935,0.001,2945.1,2944.4,0.92296277]
["bitfinex","ETHUSD",1766551051257,0.001,2945.1,2944.5,0.19424399]
["bitfinex","ETHUSD",1766551051627,4.99024828,2945.4,2944.6,0.03396047]
["bitfinex","ETHUSD",1766551051954,0.001,2945.4,2944.6,0.03396047]
["bitfinex","ETHUSD",1766551052151,3.39612797,2945.4,2944.5,0.19424399]
["bitfinex","ETHUSD",1766551052846,0.001,2945.4,2944.5,3.59035487]
["bitfinex","ETHUSD",1766551053045,0.001,2945.4,2944.6,1.80690775]
["bitfinex","ETHUSD",1766551053635,2.0451,2945.4,2944.6,1.80690775]
["bitfinex","ETHUSD",1766551054359,2.0451,2945.4,2944.7,0.888]
["bitfinex","ETHUSD",1766551054932,3.39523987,2945.3,2944.7,0.888]
["bitfinex","ETHUSD",1766551055657,0.001,2945.4,2944.7,4.28392844]
["bitfinex","ETHUSD",1766551055859,2.271,2945.7,2944.8,0.60908362]
["bitfinex","ETHUSD",1766551056053,5.66580482,2945.7,2944.8,1.62830442]
["bitfinex","ETHUSD",1766551056370,2.27,2945.6,2944.8,1.62830442]
["bitfinex","ETHUSD",1766551056867,0.001,2945.7,2944.8,5.02409808]
["bitfinex","ETHUSD",1766551057630,6.78917498,2946.3,2944.8,8.41991443]
["bitfinex","ETHUSD",1766551057856,2.27,2946.2,2944.9,2.34213314]
["bitfinex","ETHUSD",1766551058289,2.27,2946.2,2944.9,2.30817613]
["bitfinex","ETHUSD",1766551058430,2.27,2946.2,2944.9,2.34213314]
["bitfinex","ETHUSD",1766551058743,2.108,2946.2,2944.9,2.34213314]
["bitfinex","ETHUSD",1766551058944,5.50231042,2946.2,2945.0,6.79117146]
["bitfinex","ETHUSD",1766551059133,5.50231042,2946.2,2945.1,0.94728516]
["bitfinex","ETHUSD",1766551059755,5.50231042,2946.2,2945.1,0.91333046]
["bitfinex","ETHUSD",1766551059952,5.50231042,2946.2,2945.2,1.01905116]
["bitfinex","ETHUSD",1766551060175,5.49212782,2946.2,2945.3,0.888]
["bitfinex","ETHUSD",1766551060782,2.27,2946.1,2945.1,0.91333046]
["bitfinex","ETHUSD",1766551060981,2.27,2945.9,2945.2,1.31889162]
["bitfinex","ETHUSD",1766551064992,2.27,2945.9,2945.2,4.71423982]
["bitfinex","ETHUSD",1766551065897,2.27,2945.9,2945.2,1.31889162]
["bitfinex","ETHUSD",1766551066066,2.271,2945.9,2945.2,1.31889162]
["bitfinex","ETHUSD",1766551066564,5.66562886,2945.9,2945.3,0.888]
["bitfinex","ETHUSD",1766551067186,2.27,2945.8,2945.2,0.43089162]
["bitfinex","ETHUSD",1766551067376,2.27,2945.8,2944.9,3.39564988]
["bitfinex","ETHUSD",1766551067590,2.27,2945.8,2945.0,0.888]
["bitfinex","ETHUSD",1766551068278,2.27,2945.6,2944.8,0.60908362]
["bitfinex","ETHUSD",1766551068466,2.27,2945.6,2944.9,0.888]
["bitfinex","ETHUSD",1766551068905,2.27,2945.6,2944.6,3.3979778]
["bitfinex","ETHUSD",1766551069108,2.27,2945.6,2944.7,0.888]
["bitfinex","ETHUSD",1766551069267,2.27,2945.4,2944.6,0.002]
["bitfinex","ETHUSD",1766551069468,2.27,2945.4,2944.7,0.888]
["bitfinex","ETHUSD",1766551069669,2.27,2945.4,2944.8,0.888]
["bitfinex","ETHUSD",1766551072371,2.27,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1766551073773,2.27,2945.6,2944.9,0.03395701]
["bitfinex","ETHUSD",1766551074498,0.001,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1766551075202,0.001,2945.4,2945.0,0.888]
["bitfinex","ETHUSD",1766551075381,0.001,2945.4,2945.1,0.0339547]
["bitfinex","ETHUSD",1766551085694,2.27,2945.6,2945.1,0.0339547]
["bitfinex","ETHUSD",1766551085894,3.39564624,2945.9,2945.1,0.46571727]
["bitfinex","ETHUSD",1766551085895,2.6243,2945.9,2945.1,0.46571727]
["bitfinex","ETHUSD",1766551086116,6.0188827,2945.9,2945.1,3.86116124]
["bitfinex","ETHUSD",1766551086314,6.0188827,2945.9,2945.1,0.43176257]
["bitfinex","ETHUSD",1766551086530,2.6233,2945.7,2945.1,0.43176257]
["bitfinex","ETHUSD",1766551086735,2.6233,2945.5,2944.6,3.39794827]
["bitfinex","ETHUSD",1766551087041,2.6233,2945.5,2944.8,0.888]
["bitfinex","ETHUSD",1766551087234,2.6233,2945.5,2944.7,0.888]
["bitfinex","ETHUSD",1766551087526,2.6233,2945.5,2944.7,4.28391287]
["bitfinex","ETHUSD",1766551087730,2.6233,2945.5,2944.7,5.0523181]
["bitfinex","ETHUSD",1766551089129,2.6233,2945.4,2944.7,5.0523181]
["bitfinex","ETHUSD",1766551089627,2.6233,2945.4,2944.7,4.1643181]
["bitfinex","ETHUSD",1766551089933,6.01810703,2945.7,2944.8,0.03395816]
["bitfinex","ETHUSD",1766551090305,2.6233,2945.6,2944.8,0.03395816]
["bitfinex","ETHUSD",1766551091329,2.6233,2945.6,2944.8,4.27817012]
["bitfinex","ETHUSD",1766551091530,2.62194188,2945.6,2944.8,4.27817012]
["bitfinex","ETHUSD",1766551092944,2.6233,2945.5,2944.8,0.88238907]
["bitfinex","ETHUSD",1766551093140,2.6233,2945.5,2944.7,0.888]
["bitfinex","ETHUSD",1766551093445,2.6233,2945.3,2944.7,0.888]
["bitfinex","ETHUSD",1766551093617,2.6233,2945.3,2944.6,3.39798428]
["bitfinex","ETHUSD",1766551093817,2.6233,2945.3,2944.6,4.28598428]
["bitfinex","ETHUSD",1766551098442,2.6233,2945.3,2944.6,3.39798428]
["bitfinex","ETHUSD",1766551098641,2.6233,2945.3,2944.7,0.67961396]
["bitfinex","ETHUSD",1766551101066,2.6233,2945.3,2944.8,0.03395816]
["bitfinex","ETHUSD",1766551103272,0.001,2945.4,2944.8,3.42970722]
["bitfinex","ETHUSD",1766551103563,6.01797164,2945.8,2944.8,6.82552357]
["bitfinex","ETHUSD",1766551103753,6.01797164,2945.8,2944.8,6.79156541]
["bitfinex","ETHUSD",1766551104060,6.01797164,2945.8,2944.9,1.27937899]
["bitfinex","ETHUSD",1766551105563,6.01797164,2945.8,2945.0,0.888]
["bitfinex","ETHUSD",1766551105739,6.01797164,2945.8,2945.1,0.0339547]
["bitfinex","ETHUSD",1766551107362,6.01797164,2945.8,2945.0,0.888]
["bitfinex","ETHUSD",1766551107867,0.001,2945.6,2945.0,0.888]
["bitfinex","ETHUSD",1766551108162,0.001,2945.6,2945.1,0.55290847]
["bitfinex","ETHUSD",1766551108765,0.001,2945.6,2945.2,0.03395355]
["bitfinex","ETHUSD",1766551109269,2.6233,2945.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1766551109637,2.6233,2945.8,2945.1,0.55290847]
["bitfinex","ETHUSD",1766551109638,2.6233,2945.8,2945.1,3.94833997]
["bitfinex","ETHUSD",1766551110964,3.1179,2945.7,2945.1,0.55290847]
["bitfinex","ETHUSD",1766551111271,3.1179,2945.7,2945.1,0.888]
["bitfinex","ETHUSD",1766551112375,3.1179,2945.7,2945.0,3.39553484]
["bitfinex","ETHUSD",1766551112563,3.1179,2945.7,2945.0,4.28353484]
["bitfinex","ETHUSD",1766551113072,3.1179,2945.7,2945.0,0.888]
["bitfinex","ETHUSD",1766551114172,3.1179,2945.7,2945.0,4.2835584]
["bitfinex","ETHUSD",1766551114378,3.1179,2945.7,2945.1,0.42835584]
["bitfinex","ETHUSD",1766551116378,3.1189,2945.7,2945.1,0.42835584]
["bitfinex","ETHUSD",1766551116777,3.1189,2945.7,2945.1,3.82381238]
["bitfinex","ETHUSD",1766551117470,3.1189,2945.7,2945.1,0.42835584]
["bitfinex","ETHUSD",1766551118389,3.39560157,2945.9,2945.1,0.42835584]
["bitfinex","ETHUSD",1766551118581,6.58780157,2945.9,2945.1,0.42835584]
["bitfinex","ETHUSD",1766551118755,3.1922,2945.8,2945.1,0.42835584]
["bitfinex","ETHUSD",1766551124171,3.1932,2945.8,2945.1,0.42835584]
["bitfinex","ETHUSD",1766551127977,3.1922,2945.7,2945.1,0.42835584]
["bitfinex","ETHUSD",1766551128709,3.1922,2945.7,2945.1,3.82380832]
["bitfinex","ETHUSD",1766551131413,3.1922,2945.7,2945.1,0.42835584]
["bitfinex","ETHUSD",1766551131707,3.1922,2945.7,2945.0,0.888]
["bitfinex","ETHUSD",1766551132008,3.1922,2945.7,2945.0,4.28558018]
["bitfinex","ETHUSD",1766551132308,3.1932,2945.7,2945.0,4.28558018]
["bitfinex","ETHUSD",1766551132609,3.1922,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766551133510,3.1922,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766551134713,3.39516748,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766551135019,3.1922,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1766551136304,3.1922,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766551136509,0.001,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1766551137025,0.001,2945.7,2945.0,0.92395585]
["bitfinex","ETHUSD",1766551137246,0.001,2945.7,2945.1,0.77153579]
["bitfinex","ETHUSD",1766551137431,0.001,2945.7,2945.0,0.89]
["bitfinex","ETHUSD",1766551139123,0.001,2945.7,2945.0,4.28554037]
["bitfinex","ETHUSD",1766551142050,0.001,2945.9,2945.0,7.6811261]
["bitfinex","ETHUSD",1766551142455,6.67760985,2945.9,2945.0,4.28554037]
["bitfinex","ETHUSD",1766551142655,6.67760985,2945.9,2945.1,0.42855404]
["bitfinex","ETHUSD",1766551142656,3.282,2945.8,2945.1,0.42855404]
["bitfinex","ETHUSD",1766551142856,3.282,2945.8,2945.0,0.89]
["bitfinex","ETHUSD",1766551143062,3.282,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1766551143964,3.282,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1766551146863,3.283,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1766551147481,6.67778053,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1766551147778,6.67778053,2945.7,2945.0,0.43076476]
["bitfinex","ETHUSD",1766551148350,3.282,2945.6,2945.0,0.43076476]
["bitfinex","ETHUSD",1766551150173,3.282,2945.6,2945.0,3.8263295]
["bitfinex","ETHUSD",1766551150379,3.282,2945.6,2945.0,0.43076476]
["bitfinex","ETHUSD",1766551151783,3.282,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766551155244,1.01924158,2946.0,2945.0,0.002]
["bitfinex","ETHUSD",1766551155467,3.283,2946.3,2945.2,4.98406695]
["bitfinex","ETHUSD",1766551155673,3.283,2946.3,2945.3,0.888]
["bitfinex","ETHUSD",1766551155878,3.283,2946.3,2945.4,0.5872067]
["bitfinex","ETHUSD",1766551156458,3.283,2946.3,2945.5,1.01902346]
["bitfinex","ETHUSD",1766551156847,0.001,2946.3,2945.6,3.39489407]
["bitfinex","ETHUSD",1766551157467,0.001,2946.3,2945.6,6.78978814]
["bitfinex","ETHUSD",1766551157673,0.001,2946.3,2945.7,0.78088116]
["bitfinex","ETHUSD",1766551158386,3.283,2946.3,2945.7,0.78088116]
["bitfinex","ETHUSD",1766551160155,3.283,2946.3,2945.7,4.17565929]
["bitfinex","ETHUSD",1766551160570,3.283,2946.3,2945.7,0.78088116]
["bitfinex","ETHUSD",1766551161243,3.283,2946.3,2945.6,3.39482466]
["bitfinex","ETHUSD",1766551162376,0.001,2946.3,2945.6,3.39482466]
["bitfinex","ETHUSD",1766551164784,3.282,2946.5,2945.6,3.39482466]
["bitfinex","ETHUSD",1766551164964,3.39479159,2946.6,2945.6,3.39482466]
["bitfinex","ETHUSD",1766551165582,3.39479159,2946.6,2945.7,0.92194778]
["bitfinex","ETHUSD",1766551165767,3.39479159,2946.6,2945.7,1.35362502]
["bitfinex","ETHUSD",1766551166079,0.001,2946.6,2945.8,3.39466358]
["bitfinex","ETHUSD",1766551166283,0.001,2946.6,2945.9,0.03394548]
["bitfinex","ETHUSD",1766551166876,3.282,2946.8,2945.9,0.03394548]
["bitfinex","ETHUSD",1766551167390,0.001,2946.9,2945.8,6.78932716]
["bitfinex","ETHUSD",1766551167592,3.283,2946.9,2945.9,0.81090044]
["bitfinex","ETHUSD",1766551168584,6.67640814,2946.9,2946.0,3.39443312]
["bitfinex","ETHUSD",1766551169088,3.283,2946.9,2946.1,0.03394317]
["bitfinex","ETHUSD",1766551169690,3.283,2946.9,2946.1,0.888]
["bitfinex","ETHUSD",1766551169984,3.283,2946.9,2946.2,0.76768662]
["bitfinex","ETHUSD",1766551170185,6.67644333,2946.9,2946.2,0.76768662]
["bitfinex","ETHUSD",1766551170384,3.39444333,2946.9,2946.2,0.76768662]
["bitfinex","ETHUSD",1766551170582,3.282,2946.7,2945.8,1.01886081]
["bitfinex","ETHUSD",1766551170889,3.282,2946.7,2945.7,3.82637209]
["bitfinex","ETHUSD",1766551171186,3.282,2946.7,2945.8,3.39465077]
["bitfinex","ETHUSD",1766551171552,3.282,2946.7,2945.7,0.43167724]
["bitfinex","ETHUSD",1766551171774,3.282,2946.7,2945.7,3.8263776]
["bitfinex","ETHUSD",1766551172088,3.3921,2946.6,2945.7,3.8263776]
["bitfinex","ETHUSD",1766551172462,3.3921,2946.6,2945.8,3.39465154]
["bitfinex","ETHUSD",1766551172785,3.3921,2946.6,2945.9,0.03394548]
["bitfinex","ETHUSD",1766551173356,3.3931,2946.9,2945.8,6.78931512]
["bitfinex","ETHUSD",1766551173787,3.3931,2946.9,2945.9,0.03394548]
["bitfinex","ETHUSD",1766551173971,3.3931,2946.9,2946.0,1.57032606]
["bitfinex","ETHUSD",1766551174353,0.001,2946.9,2946.0,1.57032606]
["bitfinex","ETHUSD",1766551174779,0.001,2946.9,2946.1,3.39431791]
["bitfinex","ETHUSD",1766551175380,3.4192,2946.8,2946.0,0.68232606]
["bitfinex","ETHUSD",1766551175568,3.4192,2946.8,2945.7,3.82643308]
["bitfinex","ETHUSD",1766551175865,3.4192,2946.8,2945.9,3.39446611]
["bitfinex","ETHUSD",1766551177409,3.4192,2946.7,2945.9,3.39446611]
["bitfinex","ETHUSD",1766551180393,3.4192,2946.6,2945.9,3.39446611]
["bitfinex","ETHUSD",1766551180779,3.4202,2946.9,2945.9,3.39446611]
["bitfinex","ETHUSD",1766551180983,3.4202,2946.9,2946.0,0.42824661]
["bitfinex","ETHUSD",1766551181184,3.4202,2946.9,2946.1,3.39431791]
["bitfinex","ETHUSD",1766551182299,3.4202,2946.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1766551183304,3.4202,2946.9,2946.1,3.39431791]
["bitfinex","ETHUSD",1766551183477,3.4202,2946.9,2946.2,0.7216997]
["bitfinex","ETHUSD",1766551184770,3.4202,2946.9,2946.2,4.11586169]
["bitfinex","ETHUSD",1766551185296,6.81361551,2946.9,2946.2,0.7216997]
["bitfinex","ETHUSD",1766551185494,3.4202,2946.9,2946.2,4.11588414]
["bitfinex","ETHUSD",1766551185716,3.4202,2946.9,2946.3,0.41158841]
["bitfinex","ETHUSD",1766551186699,3.4202,2946.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1766551187798,0.001,2946.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1766551190206,0.001,2946.9,2946.4,3.42786577]
["bitfinex","ETHUSD",1766551190373,3.4202,2947.0,2946.4,3.42786577]
["bitfinex","ETHUSD",1766551190714,0.001,2947.0,2946.5,0.72335377]
["bitfinex","ETHUSD",1766551192085,0.001,2947.0,2946.6,0.03393741]
["bitfinex","ETHUSD",1766551192282,0.001,2947.0,2946.5,4.11716986]
["bitfinex","ETHUSD",1766551192479,3.4192,2947.3,2946.5,4.11716986]
["bitfinex","ETHUSD",1766551192893,0.001,2946.9,2946.5,4.11716986]
["bitfinex","ETHUSD",1766551193094,0.001,2946.9,2946.6,0.75110624]
["bitfinex","ETHUSD",1766551193393,0.001,2946.9,2946.7,0.03393626]
["bitfinex","ETHUSD",1766551195191,0.001,2946.9,2946.4,3.39392748]
["bitfinex","ETHUSD",1766551195398,0.001,2946.9,2946.3,1.29958841]
["bitfinex","ETHUSD",1766551195814,0.001,2946.9,2946.4,3.39395071]
["bitfinex","ETHUSD",1766551196102,0.001,2946.9,2946.5,0.46935391]
["bitfinex","ETHUSD",1766551196971,3.4202,2946.9,2946.5,0.46935391]
["bitfinex","ETHUSD",1766551199215,3.4202,2946.9,2946.3,1.29958841]
["bitfinex","ETHUSD",1766551199397,3.4202,2946.9,2946.3,4.69367573]
["bitfinex","ETHUSD",1766551199794,4.3062,2947.2,2946.5,3.39385265]
["bitfinex","ETHUSD",1766551200007,3.4192,2947.4,2946.5,3.39385265]
["bitfinex","ETHUSD",1766551200220,3.4192,2947.3,2946.4,3.39395894]
["bitfinex","ETHUSD",1766551200410,3.4192,2947.3,2946.5,0.96733926]
["bitfinex","ETHUSD",1766551200618,3.4192,2947.3,2946.4,4.28195894]
["bitfinex","ETHUSD",1766551202327,3.6124,2947.2,2946.4,4.28195894]
["bitfinex","ETHUSD",1766551202516,3.6124,2947.2,2946.4,7.67593124]
["bitfinex","ETHUSD",1766551202697,3.6124,2947.4,2946.4,12.65577653]
["bitfinex","ETHUSD",1766551202893,3.6124,2947.4,2946.5,0.03393857]
["bitfinex","ETHUSD",1766551203097,3.6124,2947.4,2946.6,1.26897151]
["bitfinex","ETHUSD",1766551203630,3.6124,2947.4,2946.7,0.03393626]
["bitfinex","ETHUSD",1766551204797,3.6124,2947.4,2946.7,3.39362344]
["bitfinex","ETHUSD",1766551204998,3.6124,2947.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1766551205404,3.6124,2947.4,2946.7,3.39362344]
["bitfinex","ETHUSD",1766551205630,3.6124,2947.4,2946.8,0.80563222]
["bitfinex","ETHUSD",1766551206214,3.6124,2947.4,2946.9,3.39339645]
["bitfinex","ETHUSD",1766551206415,0.001,2947.5,2946.9,3.39339645]
["bitfinex","ETHUSD",1766551207502,0.001,2947.4,2946.9,3.39339645]
["bitfinex","ETHUSD",1766551207903,0.887,2947.8,2947.0,0.03393281]
["bitfinex","ETHUSD",1766551208134,3.6124,2947.9,2947.1,0.84071745]
["bitfinex","ETHUSD",1766551208341,3.39303248,2948.1,2947.2,3.39300307]
["bitfinex","ETHUSD",1766551208552,3.6124,2948.0,2947.2,3.39300307]
["bitfinex","ETHUSD",1766551209499,3.6124,2947.9,2947.1,0.84071745]
["bitfinex","ETHUSD",1766551209706,3.6124,2948.0,2947.2,0.03393051]
["bitfinex","ETHUSD",1766551209921,3.6124,2948.0,2947.2,3.42696228]
["bitfinex","ETHUSD",1766551210754,3.6124,2948.0,2947.2,3.39303177]
["bitfinex","ETHUSD",1766551211257,3.6124,2948.0,2947.3,0.03392935]
["bitfinex","ETHUSD",1766551211422,3.6124,2948.0,2947.4,0.34269611]
["bitfinex","ETHUSD",1766551211748,3.6124,2948.0,2947.5,0.03392705]
["bitfinex","ETHUSD",1766551212254,0.001,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766551213434,3.6134,2948.1,2947.4,0.34269611]
["bitfinex","ETHUSD",1766551213636,3.6134,2948.1,2947.3,0.888]
["bitfinex","ETHUSD",1766551213830,3.6134,2948.1,2947.1,1.01838697]
["bitfinex","ETHUSD",1766551214037,3.6134,2948.1,2947.3,3.39292365]
["bitfinex","ETHUSD",1766551214261,3.6134,2948.1,2947.2,4.28096996]
["bitfinex","ETHUSD",1766551215364,3.6134,2948.2,2947.3,0.03392935]
["bitfinex","ETHUSD",1766551215561,3.6134,2948.2,2947.4,0.43148993]
["bitfinex","ETHUSD",1766551216081,3.6134,2948.2,2947.2,0.888]
["bitfinex","ETHUSD",1766551216259,0.001,2948.1,2947.2,4.28104587]
["bitfinex","ETHUSD",1766551217068,3.6134,2948.1,2947.2,4.28104587]
["bitfinex","ETHUSD",1766551217965,3.6134,2948.1,2947.2,7.6740969]
["bitfinex","ETHUSD",1766551218337,3.6134,2948.1,2947.2,4.28104587]
["bitfinex","ETHUSD",1766551218666,7.00542633,2948.1,2947.3,1.36724177]
["bitfinex","ETHUSD",1766551219339,3.39302633,2948.1,2947.3,1.36724177]
["bitfinex","ETHUSD",1766551220065,7.00542633,2948.1,2947.3,1.36724177]
["bitfinex","ETHUSD",1766551220675,7.00542633,2948.1,2947.3,4.76016332]
["bitfinex","ETHUSD",1766551221070,3.6134,2948.1,2947.3,4.76016332]
["bitfinex","ETHUSD",1766551221369,3.6134,2948.1,2947.4,0.65078511]
["bitfinex","ETHUSD",1766551221567,0.001,2948.1,2947.4,0.65078511]
["bitfinex","ETHUSD",1766551222248,0.001,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766551223077,0.887,2948.5,2947.7,4.97984529]
["bitfinex","ETHUSD",1766551223265,0.887,2948.5,2947.8,0.49798453]
["bitfinex","ETHUSD",1766551223600,3.6124,2948.4,2947.8,0.49798453]
["bitfinex","ETHUSD",1766551223766,3.6124,2948.4,2947.6,0.888]
["bitfinex","ETHUSD",1766551223966,4.97984529,2948.2,2947.4,4.04353786]
["bitfinex","ETHUSD",1766551224169,3.6124,2948.1,2947.4,0.65078511]
["bitfinex","ETHUSD",1766551224368,3.6124,2948.0,2947.2,1.01836277]
["bitfinex","ETHUSD",1766551224573,3.6124,2948.0,2947.1,3.39311384]
["bitfinex","ETHUSD",1766551224748,3.6124,2948.0,2947.1,5.2994939]
["bitfinex","ETHUSD",1766551224953,3.6124,2947.9,2947.1,5.2994939]
["bitfinex","ETHUSD",1766551225182,3.6124,2947.9,2947.1,4.4114939]
["bitfinex","ETHUSD",1766551225353,3.6124,2947.9,2947.2,0.78047727]
["bitfinex","ETHUSD",1766551226154,0.001,2948.1,2947.2,0.78047727]
["bitfinex","ETHUSD",1766551227403,0.001,2948.1,2947.3,3.3929359]
["bitfinex","ETHUSD",1766551227602,3.6134,2948.1,2947.2,4.17349328]
["bitfinex","ETHUSD",1766551227979,3.6134,2948.1,2947.2,0.78047727]
["bitfinex","ETHUSD",1766551228305,3.6134,2948.1,2947.3,0.50616089]
["bitfinex","ETHUSD",1766551229407,3.39310819,2948.1,2947.3,0.50616089]
["bitfinex","ETHUSD",1766551229572,3.6124,2948.0,2947.3,0.50616089]
["bitfinex","ETHUSD",1766551230310,3.6124,2947.8,2947.0,1.01841463]
["bitfinex","ETHUSD",1766551230478,3.6124,2947.8,2946.9,4.28133326]
["bitfinex","ETHUSD",1766551230678,3.6124,2947.8,2947.0,3.39327886]
["bitfinex","ETHUSD",1766551231806,3.4474,2947.7,2946.9,4.28135689]
["bitfinex","ETHUSD",1766551232106,3.4474,2947.7,2947.0,0.84804949]
["bitfinex","ETHUSD",1766551232912,3.4474,2947.6,2947.0,0.85004949]
["bitfinex","ETHUSD",1766551233580,3.4474,2947.6,2947.0,4.24332355]
["bitfinex","ETHUSD",1766551234275,3.3922833,2947.9,2947.0,4.24332355]
["bitfinex","ETHUSD",1766551234516,3.4474,2947.8,2947.1,0.76367089]
["bitfinex","ETHUSD",1766551236233,3.4474,2947.8,2947.1,4.15683478]
["bitfinex","ETHUSD",1766551236435,3.3930478,2948.1,2947.2,0.03393051]
["bitfinex","ETHUSD",1766551236596,0.887,2948.1,2947.2,0.03393051]
["bitfinex","ETHUSD",1766551236925,0.887,2948.1,2947.4,4.97984529]
["bitfinex","ETHUSD",1766551236926,0.001,2948.1,2947.4,4.97984529]
["bitfinex","ETHUSD",1766551237140,0.001,2948.1,2947.5,0.53191158]
["bitfinex","ETHUSD",1766551238319,0.001,2948.1,2947.5,0.49798453]
["bitfinex","ETHUSD",1766551238492,0.001,2948.1,2947.5,0.53191158]
["bitfinex","ETHUSD",1766551238821,0.001,2948.2,2947.5,3.92460735]
["bitfinex","ETHUSD",1766551239027,3.4474,2948.5,2947.6,5.86784529]
["bitfinex","ETHUSD",1766551239212,3.4474,2948.5,2947.7,0.97924526]
["bitfinex","ETHUSD",1766551239422,3.4474,2948.8,2947.9,3.39224532]
["bitfinex","ETHUSD",1766551239606,3.4474,2948.8,2948.0,0.0339213]
["bitfinex","ETHUSD",1766551239809,6.83865234,2948.8,2948.0,0.0339213]
["bitfinex","ETHUSD",1766551240208,6.82847526,2948.8,2948.0,0.0339213]
["bitfinex","ETHUSD",1766551240407,6.82847526,2948.8,2948.0,0.83958293]
["bitfinex","ETHUSD",1766551240919,6.82847526,2948.8,2947.9,3.39224532]
["bitfinex","ETHUSD",1766551241096,6.82847526,2948.8,2947.8,3.39230872]
["bitfinex","ETHUSD",1766551241299,3.4474,2948.7,2947.7,0.97924526]
["bitfinex","ETHUSD",1766551241605,3.4474,2948.6,2947.8,3.39235989]
["bitfinex","ETHUSD",1766551242530,0.001,2948.2,2947.8,3.39235989]
["bitfinex","ETHUSD",1766551242829,3.4474,2948.6,2947.9,0.8001515]
["bitfinex","ETHUSD",1766551243031,3.39111057,2948.9,2948.0,0.888]
["bitfinex","ETHUSD",1766551243208,3.4119,2948.8,2948.0,0.888]
["bitfinex","ETHUSD",1766551244513,3.4119,2948.8,2947.9,4.15836101]
["bitfinex","ETHUSD",1766551244734,6.80312386,2948.8,2948.0,0.888]
["bitfinex","ETHUSD",1766551244936,3.4119,2948.7,2948.1,0.5046361]
["bitfinex","ETHUSD",1766551245231,3.40172327,2948.7,2948.1,0.5046361]
["bitfinex","ETHUSD",1766551248128,3.40172327,2948.7,2948.2,0.033919]
["bitfinex","ETHUSD",1766551248530,3.4119,2948.6,2948.1,0.5046361]
["bitfinex","ETHUSD",1766551248732,3.4119,2948.6,2947.6,1.01818996]
["bitfinex","ETHUSD",1766551248927,3.4119,2948.6,2947.7,3.39244335]
["bitfinex","ETHUSD",1766551249247,3.4119,2948.6,2947.6,3.39250727]
["bitfinex","ETHUSD",1766551249549,3.4119,2948.6,2947.7,3.39245093]
["bitfinex","ETHUSD",1766551250650,3.4119,2948.5,2947.5,4.84822452]
["bitfinex","ETHUSD",1766551250822,3.4119,2948.5,2947.6,0.48482245]
["bitfinex","ETHUSD",1766551251631,3.4119,2948.3,2947.6,0.48482245]
["bitfinex","ETHUSD",1766551251831,3.4119,2948.3,2947.3,0.002]
["bitfinex","ETHUSD",1766551252019,3.4119,2948.0,2947.3,0.002]
["bitfinex","ETHUSD",1766551252219,3.4119,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1766551254962,3.3923604,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1766551255170,3.4119,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1766551259359,3.4119,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1766551260050,4.2979,2948.0,2947.3,0.002]
["bitfinex","ETHUSD",1766551260350,4.27814339,2948.0,2947.3,0.002]
["bitfinex","ETHUSD",1766551260524,3.83971434,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1766551261171,3.4119,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1766551261320,0.886,2948.1,2947.3,0.002]
["bitfinex","ETHUSD",1766551261633,0.886,2948.1,2947.3,0.03592935]
["bitfinex","ETHUSD",1766551262056,0.886,2948.1,2947.3,0.002]
["bitfinex","ETHUSD",1766551262256,4.27804507,2948.1,2947.3,0.68083323]
["bitfinex","ETHUSD",1766551262841,7.91204507,2948.1,2947.3,0.68083323]
["bitfinex","ETHUSD",1766551263263,3.634,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1766551265167,3.3923604,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1766551265379,3.634,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1766551269673,6.78497398,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1766551269967,3.634,2947.6,2946.7,7.21540442]
["bitfinex","ETHUSD",1766551270174,3.39266141,2947.6,2946.6,3.39573415]
["bitfinex","ETHUSD",1766551270476,3.634,2947.5,2946.6,3.39573415]
["bitfinex","ETHUSD",1766551271382,3.634,2947.5,2946.6,0.002]
["bitfinex","ETHUSD",1766551271544,3.634,2947.3,2946.6,0.002]
["bitfinex","ETHUSD",1766551272487,3.634,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1766551273501,4.521,2947.2,2946.2,1.01867399]
["bitfinex","ETHUSD",1766551273670,3.634,2947.0,2946.1,0.002]
["bitfinex","ETHUSD",1766551274007,4.0861,2947.0,2946.2,3.3941934]
["bitfinex","ETHUSD",1766551274371,3.634,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1766551276094,3.634,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1766551277073,7.02758812,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1766551277570,3.634,2946.7,2946.5,0.002]
["bitfinex","ETHUSD",1766551278286,1.04210287,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1766551278479,3.634,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1766551279598,3.634,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1766551283477,4.521,2946.4,2945.6,0.07740028]
["bitfinex","ETHUSD",1766551283802,3.634,2946.3,2945.6,0.07740028]
["bitfinex","ETHUSD",1766551284006,3.634,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1766551284507,7.02816174,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1766551284680,3.634,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1766551285013,4.80125452,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1766551289727,1.2504,2946.4,2945.6,4.97384968]
["bitfinex","ETHUSD",1766551289923,4.5425,2946.4,2945.6,4.97384968]
["bitfinex","ETHUSD",1766551290329,3.6555,2946.4,2945.6,4.97384968]
["bitfinex","ETHUSD",1766551290501,0.888,2946.5,2945.6,4.97384968]
["bitfinex","ETHUSD",1766551291522,4.28185987,2946.5,2945.6,8.36869909]
["bitfinex","ETHUSD",1766551291828,7.73485987,2946.5,2945.6,8.36869909]
["bitfinex","ETHUSD",1766551292125,7.73485987,2946.5,2945.6,6.15062914]
["bitfinex","ETHUSD",1766551293530,7.73485987,2946.5,2945.6,9.54550274]
["bitfinex","ETHUSD",1766551295032,11.12871974,2946.5,2945.6,6.15062914]
["bitfinex","ETHUSD",1766551295932,3.453,2946.4,2945.6,6.15062914]
["bitfinex","ETHUSD",1766551297210,3.453,2946.4,2945.6,9.54551103]
["bitfinex","ETHUSD",1766551297415,3.453,2946.4,2945.7,1.33693343]
["bitfinex","ETHUSD",1766551298705,6.8469935,2946.4,2945.7,1.33693343]
["bitfinex","ETHUSD",1766551300032,3.453,2946.3,2945.5,3.82382327]
["bitfinex","ETHUSD",1766551300344,6.787987,2946.4,2945.2,0.002]
["bitfinex","ETHUSD",1766551300345,3.453,2946.1,2945.2,0.002]
["bitfinex","ETHUSD",1766551302038,3.453,2945.9,2945.2,0.002]
["bitfinex","ETHUSD",1766551302237,3.453,2945.7,2945.2,0.002]
["bitfinex","ETHUSD",1766551304235,3.6194,2945.6,2945.2,0.002]
["bitfinex","ETHUSD",1766551305233,3.6194,2945.6,2944.6,3.39582747]
["bitfinex","ETHUSD",1766551305433,3.6194,2945.6,2944.5,0.002]
["bitfinex","ETHUSD",1766551305941,3.6194,2945.5,2944.5,0.002]
["bitfinex","ETHUSD",1766551306142,3.6194,2945.4,2944.5,1.26804006]
["bitfinex","ETHUSD",1766551307835,3.6194,2945.4,2944.6,3.396047]
["bitfinex","ETHUSD",1766551309948,3.6194,2945.4,2944.6,8.38081016]
["bitfinex","ETHUSD",1766551310149,3.6194,2945.4,2944.6,8.37062202]
["bitfinex","ETHUSD",1766551310345,3.6194,2945.4,2944.6,3.38585886]
["bitfinex","ETHUSD",1766551310543,7.01457414,2945.4,2944.6,3.38585886]
["bitfinex","ETHUSD",1766551310746,3.6194,2945.3,2944.6,3.38585886]
["bitfinex","ETHUSD",1766551313627,3.6194,2945.3,2944.6,4.68954056]
["bitfinex","ETHUSD",1766551314528,3.6194,2945.3,2944.5,9.64891956]
["bitfinex","ETHUSD",1766551315430,3.6194,2945.3,2944.5,13.04508189]
["bitfinex","ETHUSD",1766551316266,3.6194,2945.3,2944.5,9.64891956]
["bitfinex","ETHUSD",1766551317956,3.6194,2945.3,2944.7,4.98476316]
["bitfinex","ETHUSD",1766551318269,0.001,2945.4,2944.9,4.98476316]
["bitfinex","ETHUSD",1766551320671,0.001,2945.4,2944.8,4.98476316]
["bitfinex","ETHUSD",1766551323482,3.6226,2945.4,2944.8,4.98476316]
["bitfinex","ETHUSD",1766551325189,7.01775404,2945.4,2944.8,4.98476316]
["bitfinex","ETHUSD",1766551325397,3.6216,2945.3,2944.6,8.38075507]
["bitfinex","ETHUSD",1766551325594,3.6216,2945.3,2944.6,6.28946282]
["bitfinex","ETHUSD",1766551325790,3.6216,2945.3,2944.5,0.002]
["bitfinex","ETHUSD",1766551326690,3.6216,2945.3,2944.8,4.98476316]
["bitfinex","ETHUSD",1766551328378,3.6216,2945.3,2944.9,0.03395701]
["bitfinex","ETHUSD",1766551329298,0.888,2945.4,2945.0,4.98476316]
["bitfinex","ETHUSD",1766551329601,3.6216,2945.6,2945.1,0.0339547]
["bitfinex","ETHUSD",1766551331899,0.001,2945.4,2945.1,0.0339547]
["bitfinex","ETHUSD",1766551332307,0.001,2945.4,2945.1,0.53582649]
["bitfinex","ETHUSD",1766551332904,0.001,2945.4,2945.1,0.50187179]
["bitfinex","ETHUSD",1766551334884,3.6216,2945.6,2945.1,0.50187179]
["bitfinex","ETHUSD",1766551335081,3.6216,2946.1,2945.4,4.98476316]
["bitfinex","ETHUSD",1766551335389,4.32318027,2946.1,2945.5,0.03395009]
["bitfinex","ETHUSD",1766551335795,4.32318027,2946.1,2945.2,5.01871671]
["bitfinex","ETHUSD",1766551336000,3.6216,2946.1,2945.1,1.38987179]
["bitfinex","ETHUSD",1766551336586,3.6216,2945.9,2945.1,4.78530539]
["bitfinex","ETHUSD",1766551340208,3.6216,2945.8,2945.1,1.38987179]
["bitfinex","ETHUSD",1766551340910,3.6216,2945.8,2945.1,4.7853178]
["bitfinex","ETHUSD",1766551343989,3.6216,2945.8,2945.2,4.98476316]
["bitfinex","ETHUSD",1766551344185,3.6216,2945.8,2945.3,1.01096049]
["bitfinex","ETHUSD",1766551344585,3.6216,2945.8,2945.4,4.98476316]
["bitfinex","ETHUSD",1766551345111,3.6226,2946.1,2945.4,4.98476316]
["bitfinex","ETHUSD",1766551345615,0.001,2946.1,2945.6,4.98476316]
["bitfinex","ETHUSD",1766551345823,1.01906846,2946.4,2945.8,4.98476316]
["bitfinex","ETHUSD",1766551345824,3.6216,2946.3,2945.8,4.98476316]
["bitfinex","ETHUSD",1766551346415,3.6216,2946.3,2945.6,4.98476316]
["bitfinex","ETHUSD",1766551346627,3.6216,2946.3,2945.7,0.58727632]
["bitfinex","ETHUSD",1766551353751,3.6226,2946.3,2945.7,0.58727632]
["bitfinex","ETHUSD",1766551353916,7.0,2946.0,2945.7,0.58727632]
["bitfinex","ETHUSD",1766551358853,7.0,2946.0,2945.6,4.98476316]
["bitfinex","ETHUSD",1766551371962,7.0,2946.0,2945.5,4.28499195]
["bitfinex","ETHUSD",1766551372333,3.4922,2945.9,2945.0,0.002]
["bitfinex","ETHUSD",1766551373056,3.4922,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1766551374463,3.39489407,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766551374662,3.4922,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766551376660,3.3951246,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766551376862,3.4922,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1766551377563,3.89318644,2945.3,2944.8,0.888]
["bitfinex","ETHUSD",1766551377773,3.4922,2945.3,2944.8,0.888]
["bitfinex","ETHUSD",1766551383872,3.4922,2945.3,2944.9,0.03395701]
["bitfinex","ETHUSD",1766551385893,3.4922,2945.3,2944.8,0.89]
["bitfinex","ETHUSD",1766551386197,3.39525507,2945.3,2944.8,0.89]
["bitfinex","ETHUSD",1766551386361,3.2998,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1766551386560,3.63932551,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1766551387062,3.63932551,2945.2,2944.5,0.89]
["bitfinex","ETHUSD",1766551387590,3.63932551,2945.2,2944.6,3.42993891]
["bitfinex","ETHUSD",1766551387889,3.2998,2945.2,2944.6,3.39597844]
["bitfinex","ETHUSD",1766551389393,3.2998,2945.2,2944.5,4.28612203]
["bitfinex","ETHUSD",1766551389772,3.2998,2945.5,2944.7,4.98146878]
["bitfinex","ETHUSD",1766551389969,3.2998,2945.5,2944.8,3.42967599]
["bitfinex","ETHUSD",1766551390288,3.2998,2945.5,2944.7,8.37735784]
["bitfinex","ETHUSD",1766551390493,3.2998,2945.5,2944.8,4.57312266]
["bitfinex","ETHUSD",1766551390788,3.2998,2945.5,2944.9,0.888]
["bitfinex","ETHUSD",1766551392290,3.39489008,2945.7,2944.9,0.888]
["bitfinex","ETHUSD",1766551393001,3.2998,2945.6,2944.9,0.888]
["bitfinex","ETHUSD",1766551396298,4.41381814,2945.9,2944.9,4.28365694]
["bitfinex","ETHUSD",1766551396593,6.6943731,2945.9,2945.0,5.52756819]
["bitfinex","ETHUSD",1766551396897,3.2998,2945.8,2945.0,5.52756819]
["bitfinex","ETHUSD",1766551397103,3.2998,2945.8,2945.0,0.54609941]
["bitfinex","ETHUSD",1766551397392,3.2998,2945.9,2945.0,3.94160304]
["bitfinex","ETHUSD",1766551398368,3.2998,2945.9,2944.9,0.888]
["bitfinex","ETHUSD",1766551398369,3.2998,2945.8,2944.9,0.888]
["bitfinex","ETHUSD",1766551398798,3.2998,2945.8,2944.9,4.2836885]
["bitfinex","ETHUSD",1766551399178,3.2998,2945.8,2944.9,0.888]
["bitfinex","ETHUSD",1766551399368,3.2998,2945.8,2944.9,4.28366712]
["bitfinex","ETHUSD",1766551401111,3.39468856,2945.8,2944.9,4.28366712]
["bitfinex","ETHUSD",1766551401269,3.2998,2945.7,2945.0,0.76814042]
["bitfinex","ETHUSD",1766551402396,3.2998,2945.7,2945.1,0.0339547]
["bitfinex","ETHUSD",1766551402601,0.001,2945.9,2945.1,0.0339547]
["bitfinex","ETHUSD",1766551402771,0.001,2945.9,2945.0,8.37705451]
["bitfinex","ETHUSD",1766551402970,3.3008,2945.9,2945.1,0.92650545]
["bitfinex","ETHUSD",1766551403468,3.2998,2945.8,2945.1,0.92650545]
["bitfinex","ETHUSD",1766551403668,3.2998,2945.8,2945.0,0.888]
["bitfinex","ETHUSD",1766551403924,3.2998,2945.8,2944.8,0.002]
["bitfinex","ETHUSD",1766551404568,3.2998,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1766551405601,3.2998,2945.4,2944.4,0.002]
["bitfinex","ETHUSD",1766551405771,3.28961186,2945.4,2944.4,0.002]
["bitfinex","ETHUSD",1766551407571,3.2998,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1766551407783,3.2998,2945.0,2944.8,0.002]
["bitfinex","ETHUSD",1766551408808,3.43572797,2945.0,2944.8,0.002]
["bitfinex","ETHUSD",1766551409009,3.7321728,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1766551409809,3.7321728,2944.9,2944.4,0.002]
["bitfinex","ETHUSD",1766551410111,3.2998,2944.9,2944.1,5.12660725]
["bitfinex","ETHUSD",1766551410611,3.2998,2944.8,2944.1,5.12660725]
["bitfinex","ETHUSD",1766551410806,3.2998,2944.8,2944.1,1.73001256]
["bitfinex","ETHUSD",1766551411010,3.2998,2944.8,2944.1,5.12662148]
["bitfinex","ETHUSD",1766551411207,3.2998,2944.8,2944.1,5.97936776]
["bitfinex","ETHUSD",1766551411810,3.2998,2944.8,2944.1,2.58275884]
["bitfinex","ETHUSD",1766551412280,3.2998,2944.8,2944.1,5.97937344]
["bitfinex","ETHUSD",1766551413608,3.2998,2944.8,2944.1,2.58275884]
["bitfinex","ETHUSD",1766551413807,3.2998,2944.8,2944.1,1.73001256]
["bitfinex","ETHUSD",1766551414223,3.0649,2944.7,2944.1,1.73001256]
["bitfinex","ETHUSD",1766551415313,3.0649,2944.7,2944.1,5.12659093]
["bitfinex","ETHUSD",1766551415915,3.0649,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766551415916,3.0649,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766551416119,3.0649,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766551417793,6.46119206,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1766551418020,3.0649,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1766551418324,3.0649,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1766551423730,3.0649,2944.3,2943.9,1.6741]
["bitfinex","ETHUSD",1766551423936,0.888,2944.6,2944.1,1.6711]
["bitfinex","ETHUSD",1766551424131,3.3239,2944.7,2944.1,1.6711]
["bitfinex","ETHUSD",1766551425832,6.71983613,2944.7,2944.1,1.6711]
["bitfinex","ETHUSD",1766551426134,3.3229,2944.6,2944.1,1.6711]
["bitfinex","ETHUSD",1766551429838,3.3229,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766551430044,3.3229,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1766551433138,3.39640135,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1766551433356,3.3229,2944.2,2943.8,0.002]
["bitfinex","ETHUSD",1766551437858,3.3229,2944.2,2943.8,1.6331]
["bitfinex","ETHUSD",1766551438520,6.71985663,2944.7,2943.9,0.7431]
["bitfinex","ETHUSD",1766551438720,0.888,2944.6,2943.9,0.7431]
["bitfinex","ETHUSD",1766551439165,3.3229,2944.5,2943.9,0.7431]
["bitfinex","ETHUSD",1766551440155,3.3229,2944.5,2943.9,0.73291186]
["bitfinex","ETHUSD",1766551440654,0.001,2944.7,2944.0,0.7283]
["bitfinex","ETHUSD",1766551441057,3.1657,2944.6,2944.0,0.7283]
["bitfinex","ETHUSD",1766551442550,3.1657,2944.5,2944.0,0.7283]
["bitfinex","ETHUSD",1766551452665,3.1667,2944.5,2944.0,0.7283]
["bitfinex","ETHUSD",1766551456363,3.1667,2944.5,2944.0,4.12503091]
["bitfinex","ETHUSD",1766551456553,3.1667,2944.5,2944.1,0.7081]
["bitfinex","ETHUSD",1766551456751,0.001,2944.5,2944.1,0.7081]
["bitfinex","ETHUSD",1766551458154,0.001,2944.6,2944.0,4.23802954]
["bitfinex","ETHUSD",1766551458355,0.001,2944.6,2944.1,0.7046]
["bitfinex","ETHUSD",1766551458768,3.1667,2944.6,2944.1,0.7046]
["bitfinex","ETHUSD",1766551461187,0.001,2944.5,2944.1,0.7046]
["bitfinex","ETHUSD",1766551464386,0.001,2944.5,2944.1,1.20384018]
["bitfinex","ETHUSD",1766551465396,0.001,2944.5,2944.1,0.49924018]
["bitfinex","ETHUSD",1766551465592,0.001,2944.5,2944.2,0.6952]
["bitfinex","ETHUSD",1766551466384,0.001,2944.7,2944.2,0.692]
["bitfinex","ETHUSD",1766551466587,0.001,2944.7,2944.4,0.692]
["bitfinex","ETHUSD",1766551469594,0.001,2944.7,2944.1,3.89580912]
["bitfinex","ETHUSD",1766551469773,3.1667,2944.7,2944.2,0.38958091]
["bitfinex","ETHUSD",1766551469973,3.1667,2944.7,2944.0,1.5786]
["bitfinex","ETHUSD",1766551471671,3.2805,2944.5,2944.0,1.5786]
["bitfinex","ETHUSD",1766551476206,0.001,2944.7,2944.1,0.6803]
["bitfinex","ETHUSD",1766551476503,0.001,2944.6,2944.1,0.6803]
["bitfinex","ETHUSD",1766551476699,0.001,2944.6,2944.1,1.36949911]
["bitfinex","ETHUSD",1766551476895,0.001,2944.6,2944.1,2.04879911]
["bitfinex","ETHUSD",1766551478311,3.2767,2944.5,2944.1,0.03396623]
["bitfinex","ETHUSD",1766551478507,3.2767,2944.5,2944.0,0.891]
["bitfinex","ETHUSD",1766551478799,3.2767,2944.5,2943.8,0.6804]
["bitfinex","ETHUSD",1766551478800,3.2767,2944.4,2943.8,0.002]
["bitfinex","ETHUSD",1766551481108,3.2767,2944.4,2943.8,0.6815]
["bitfinex","ETHUSD",1766551481502,6.6730029,2944.4,2943.8,0.6815]
["bitfinex","ETHUSD",1766551481805,3.94400029,2944.3,2943.8,0.6815]
["bitfinex","ETHUSD",1766551483488,3.2767,2944.2,2943.7,0.002]
["bitfinex","ETHUSD",1766551497236,3.2777,2944.2,2943.7,0.002]
["bitfinex","ETHUSD",1766551499657,3.2777,2944.2,2943.7,0.6697]
["bitfinex","ETHUSD",1766551499847,0.001,2944.2,2943.8,0.70096969]
["bitfinex","ETHUSD",1766551501857,2.9724,2944.6,2943.9,0.6645]
["bitfinex","ETHUSD",1766551502030,2.9714,2944.5,2943.9,0.6645]
["bitfinex","ETHUSD",1766551504282,0.001,2944.2,2943.9,0.6645]
["bitfinex","ETHUSD",1766551510269,2.9714,2944.5,2943.9,0.6645]
["bitfinex","ETHUSD",1766551510975,0.001,2944.6,2944.0,0.6573]
["bitfinex","ETHUSD",1766551511161,0.001,2944.6,2943.9,9.77069217]
["bitfinex","ETHUSD",1766551511343,0.001,2944.6,2944.0,0.6563]
["bitfinex","ETHUSD",1766551515774,0.001,2944.6,2944.1,0.6531]
["bitfinex","ETHUSD",1766551517086,0.001,2944.6,2944.2,0.68646508]
["bitfinex","ETHUSD",1766551517373,0.001,2944.6,2944.3,0.6525]
["bitfinex","ETHUSD",1766551518078,2.9724,2944.6,2944.0,0.6519]
["bitfinex","ETHUSD",1766551519495,2.9724,2944.6,2944.1,0.6513]
["bitfinex","ETHUSD",1766551520592,0.001,2944.6,2944.1,0.6513]
["bitfinex","ETHUSD",1766551524989,0.001,2944.6,2944.1,3.39661059]
["bitfinex","ETHUSD",1766551525196,0.001,2944.6,2944.2,0.6472]
["bitfinex","ETHUSD",1766551528397,2.9724,2944.6,2944.2,0.6472]
["bitfinex","ETHUSD",1766551529693,2.9724,2944.6,2944.0,0.6463]
["bitfinex","ETHUSD",1766551529894,2.9724,2944.6,2944.0,1.5353]
["bitfinex","ETHUSD",1766551530572,2.9724,2944.6,2944.0,0.6463]
["bitfinex","ETHUSD",1766551531103,3.60933732,2944.6,2944.0,0.6463]
["bitfinex","ETHUSD",1766551532575,3.60933732,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766551536507,2.9724,2944.6,2944.0,0.6427]
["bitfinex","ETHUSD",1766551540699,0.001,2944.6,2944.2,0.6382]
["bitfinex","ETHUSD",1766551540904,0.001,2944.7,2944.2,0.6372]
["bitfinex","ETHUSD",1766551544120,3.0828,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766551545490,3.0828,2944.6,2944.0,0.6373]
["bitfinex","ETHUSD",1766551549142,3.0828,2944.6,2944.0,3.39870188]
["bitfinex","ETHUSD",1766551549442,0.001,2944.7,2944.1,0.6336]
["bitfinex","ETHUSD",1766551549640,0.001,2944.7,2944.3,0.6336]
["bitfinex","ETHUSD",1766551550945,0.001,2944.7,2944.3,4.0299897]
["bitfinex","ETHUSD",1766551551552,0.001,2944.7,2944.3,0.6336]
["bitfinex","ETHUSD",1766551553422,6.4783116,2945.1,2944.4,0.6309]
["bitfinex","ETHUSD",1766551553740,3.0828,2945.0,2944.4,0.6309]
["bitfinex","ETHUSD",1766551555049,3.0828,2944.9,2944.2,0.6297]
["bitfinex","ETHUSD",1766551555345,3.0828,2944.9,2944.1,0.889]
["bitfinex","ETHUSD",1766551556221,3.0828,2944.9,2944.1,1.5183]
["bitfinex","ETHUSD",1766551557149,3.39577331,2944.9,2944.1,1.5183]
["bitfinex","ETHUSD",1766551557320,3.0828,2944.8,2944.2,0.6289]
["bitfinex","ETHUSD",1766551558856,3.0838,2944.8,2944.2,0.6289]
["bitfinex","ETHUSD",1766551559357,3.0828,2944.7,2944.2,0.6289]
["bitfinex","ETHUSD",1766551561764,6.47874043,2944.7,2944.2,0.6289]
["bitfinex","ETHUSD",1766551563655,3.0828,2944.7,2944.2,0.6289]
["bitfinex","ETHUSD",1766551565067,6.47873248,2944.7,2944.2,0.6289]
["bitfinex","ETHUSD",1766551566269,6.47973248,2944.7,2944.2,0.6289]
["bitfinex","ETHUSD",1766551566565,3.39693248,2944.7,2944.2,0.6289]
["bitfinex","ETHUSD",1766551566768,3.0584,2944.6,2944.2,0.6289]
["bitfinex","ETHUSD",1766551574865,0.001,2944.7,2944.2,0.6289]
["bitfinex","ETHUSD",1766551575594,3.0594,2944.7,2944.2,0.6289]
["bitfinex","ETHUSD",1766551575996,6.45533636,2944.7,2944.2,0.6289]
["bitfinex","ETHUSD",1766551576799,3.0594,2944.7,2944.2,0.6289]
["bitfinex","ETHUSD",1766551578703,6.45534077,2944.7,2944.2,0.6289]
["bitfinex","ETHUSD",1766551579007,3.0584,2944.6,2944.2,0.6289]
["bitfinex","ETHUSD",1766551581002,6.45444729,2944.6,2944.2,0.6289]
["bitfinex","ETHUSD",1766551581203,3.0584,2944.6,2944.2,0.6289]
["bitfinex","ETHUSD",1766551586933,6.45445093,2944.6,2944.2,0.6289]
["bitfinex","ETHUSD",1766551591487,3.0584,2944.6,2944.2,0.6289]
["bitfinex","ETHUSD",1766551592893,3.0584,2944.6,2944.2,1.12076363]
["bitfinex","ETHUSD",1766551593817,3.0584,2944.6,2944.2,0.6289]
["bitfinex","ETHUSD",1766551596823,0.891,2945.0,2944.5,0.4999]
["bitfinex","ETHUSD",1766551596824,3.1838,2945.0,2944.5,0.4999]
["bitfinex","ETHUSD",1766551597123,3.1838,2945.2,2944.5,0.4999]
["bitfinex","ETHUSD",1766551597621,3.1838,2945.0,2944.4,0.889]
["bitfinex","ETHUSD",1766551598028,3.1838,2944.8,2944.4,0.889]
["bitfinex","ETHUSD",1766551600721,3.1838,2944.8,2944.4,1.3643]
["bitfinex","ETHUSD",1766551601437,3.39551951,2945.1,2944.5,0.4753]
["bitfinex","ETHUSD",1766551601438,3.1838,2945.0,2944.5,0.4753]
["bitfinex","ETHUSD",1766551601635,4.41477062,2945.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1766551601636,6.5791003,2945.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1766551601797,6.5791003,2945.3,2944.7,0.4693]
["bitfinex","ETHUSD",1766551601798,6.57905539,2945.3,2944.7,0.4693]
["bitfinex","ETHUSD",1766551602327,0.001,2945.4,2944.7,0.4693]
["bitfinex","ETHUSD",1766551602328,3.3961246,2945.4,2944.7,0.4693]
["bitfinex","ETHUSD",1766551602525,3.1838,2945.3,2944.7,0.4693]
["bitfinex","ETHUSD",1766551603200,0.001,2944.8,2944.7,0.4693]
["bitfinex","ETHUSD",1766551605338,3.1848,2944.8,2944.5,0.42946538]
["bitfinex","ETHUSD",1766551605626,3.1848,2944.8,2944.4,0.889]
["bitfinex","ETHUSD",1766551605828,3.1848,2944.8,2944.4,1.335]
["bitfinex","ETHUSD",1766551606008,0.001,2944.8,2944.4,0.889]
["bitfinex","ETHUSD",1766551606208,0.001,2944.8,2944.5,0.446]
["bitfinex","ETHUSD",1766551606750,3.1838,2945.0,2944.6,0.4394]
["bitfinex","ETHUSD",1766551607026,0.001,2945.4,2944.8,0.4394]
["bitfinex","ETHUSD",1766551607218,0.001,2945.4,2944.9,0.4394]
["bitfinex","ETHUSD",1766551609129,0.001,2945.4,2944.9,3.83508376]
["bitfinex","ETHUSD",1766551609352,0.001,2945.4,2945.0,0.46215585]
["bitfinex","ETHUSD",1766551610012,0.001,2945.4,2945.0,0.4282]
["bitfinex","ETHUSD",1766551610212,0.001,2945.4,2945.1,0.4228]
["bitfinex","ETHUSD",1766551610448,0.001,2945.3,2945.1,0.4228]
["bitfinex","ETHUSD",1766551612245,0.001,2945.3,2945.0,0.17007298]
["bitfinex","ETHUSD",1766551612419,3.1848,2945.3,2944.9,0.412]
["bitfinex","ETHUSD",1766551614456,0.001,2945.3,2944.9,0.412]
["bitfinex","ETHUSD",1766551616961,3.1838,2945.6,2945.1,0.3793]
["bitfinex","ETHUSD",1766551617766,0.001,2945.3,2945.1,0.3793]
["bitfinex","ETHUSD",1766551622273,0.001,2945.7,2945.1,0.3542]
["bitfinex","ETHUSD",1766551622473,0.001,2945.7,2945.1,0.3881547]
["bitfinex","ETHUSD",1766551622675,0.001,2945.7,2945.1,0.3542]
["bitfinex","ETHUSD",1766551622882,6.24262084,2945.9,2945.1,0.3496]
["bitfinex","ETHUSD",1766551623082,1.85452794,2945.8,2945.1,0.3496]
["bitfinex","ETHUSD",1766551623285,2.8487,2945.7,2944.8,1.2386]
["bitfinex","ETHUSD",1766551623474,2.8487,2945.7,2944.9,0.3496]
["bitfinex","ETHUSD",1766551624270,6.24350069,2945.7,2944.9,3.74529868]
["bitfinex","ETHUSD",1766551624464,6.24350069,2945.7,2945.0,0.345]
["bitfinex","ETHUSD",1766551625187,2.83851186,2945.7,2945.0,0.345]
["bitfinex","ETHUSD",1766551625488,2.83851186,2945.7,2945.2,0.3497]
["bitfinex","ETHUSD",1766551625690,2.8487,2945.9,2945.2,0.3497]
["bitfinex","ETHUSD",1766551626596,2.8487,2945.9,2945.4,0.3452]
["bitfinex","ETHUSD",1766551628193,6.24326618,2945.9,2945.4,0.3452]
["bitfinex","ETHUSD",1766551628993,3.39456618,2945.9,2945.4,0.3452]
["bitfinex","ETHUSD",1766551629193,2.8487,2945.8,2945.4,0.3452]
["bitfinex","ETHUSD",1766551630196,2.83851429,2945.8,2945.4,0.3452]
["bitfinex","ETHUSD",1766551632189,2.83951429,2945.8,2945.4,0.3452]
["bitfinex","ETHUSD",1766551632774,2.83951429,2945.8,2945.4,0.80815496]
["bitfinex","ETHUSD",1766551633597,2.83951429,2945.8,2945.4,0.3452]
["bitfinex","ETHUSD",1766551647101,6.23417895,2945.8,2945.4,0.3452]
["bitfinex","ETHUSD",1766551647479,6.23417895,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1766551647480,2.8487,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1766551647793,2.8487,2945.7,2944.2,1.17190308]
["bitfinex","ETHUSD",1766551647794,2.8487,2945.2,2944.2,1.17190308]
["bitfinex","ETHUSD",1766551647978,2.8487,2945.2,2944.3,1.5008494]
["bitfinex","ETHUSD",1766551648403,2.8487,2944.9,2944.3,1.0438]
["bitfinex","ETHUSD",1766551649313,2.8487,2944.9,2944.3,4.440178]
["bitfinex","ETHUSD",1766551649722,1.01944246,2945.2,2944.5,0.117]
["bitfinex","ETHUSD",1766551649915,2.8487,2945.1,2944.6,0.15096047]
["bitfinex","ETHUSD",1766551651923,2.8487,2945.1,2944.6,0.117]
["bitfinex","ETHUSD",1766551652221,3.53527505,2945.1,2944.6,0.117]
["bitfinex","ETHUSD",1766551653534,2.7929,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1766551653709,2.7929,2945.0,2944.4,0.889]
["bitfinex","ETHUSD",1766551654595,2.7929,2945.0,2944.1,3.44427585]
["bitfinex","ETHUSD",1766551654938,2.7929,2945.0,2944.2,0.889]
["bitfinex","ETHUSD",1766551655095,2.778,2944.8,2944.2,0.889]
["bitfinex","ETHUSD",1766551655806,2.778,2944.8,2944.2,4.28549671]
["bitfinex","ETHUSD",1766551656628,2.778,2944.8,2944.2,0.889]
["bitfinex","ETHUSD",1766551657328,2.778,2944.8,2944.1,0.0477]
["bitfinex","ETHUSD",1766551657500,2.778,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1766551657702,2.778,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1766551660244,2.778,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766551660917,2.778,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766551665543,3.79757412,2944.6,2944.0,0.03596739]
["bitfinex","ETHUSD",1766551666056,2.778,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766551667320,3.39616508,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766551667651,2.778,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766551677633,3.79757412,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766551679954,2.778,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766551689262,2.779,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766551699672,0.001,2944.8,2944.0,0.002]
["bitfinex","ETHUSD",1766551699865,2.6955,2944.8,2944.1,5.75645682]
["bitfinex","ETHUSD",1766551700064,2.6945,2944.7,2944.1,0.76866328]
["bitfinex","ETHUSD",1766551700367,2.6945,2944.7,2943.8,0.889]
["bitfinex","ETHUSD",1766551700948,2.6945,2944.6,2943.8,0.889]
["bitfinex","ETHUSD",1766551703178,6.79232466,2944.5,2943.8,0.889]
["bitfinex","ETHUSD",1766551703375,2.6945,2944.4,2943.8,0.889]
["bitfinex","ETHUSD",1766551705082,2.6945,2944.4,2943.8,0.87880771]
["bitfinex","ETHUSD",1766551705491,2.6945,2944.3,2943.7,0.889]
["bitfinex","ETHUSD",1766551706359,2.6945,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1766551709460,2.6945,2944.2,2943.8,0.002]
["bitfinex","ETHUSD",1766551714664,2.5505,2944.1,2943.4,0.002]
["bitfinex","ETHUSD",1766551714873,3.14520167,2944.1,2943.4,0.002]
["bitfinex","ETHUSD",1766551715077,4.98779354,2943.5,2942.6,1e-08]
["bitfinex","ETHUSD",1766551715365,0.01026676,2943.6,2942.2,0.002]
["bitfinex","ETHUSD",1766551715366,2.54030771,2942.9,2942.3,2.582e-05]
["bitfinex","ETHUSD",1766551715589,2.54030771,2942.9,2942.2,0.002]
["bitfinex","ETHUSD",1766551715590,2.5505,2942.7,2942.2,0.002]
["bitfinex","ETHUSD",1766551720173,2.5505,2942.7,2941.9,4.27995273]
["bitfinex","ETHUSD",1766551720981,2.5505,2942.7,2942.1,0.002]
["bitfinex","ETHUSD",1766551721289,4.9980603,2943.2,2942.4,1.9602]
["bitfinex","ETHUSD",1766551721290,2.4622,2943.2,2942.4,1.9602]
["bitfinex","ETHUSD",1766551721489,3.0481835,2943.2,2942.5,1.9941847]
["bitfinex","ETHUSD",1766551722504,3.0481835,2943.2,2942.3,1.9575]
["bitfinex","ETHUSD",1766551722697,2.4622,2943.1,2942.3,2.8465]
["bitfinex","ETHUSD",1766551723600,2.4622,2943.0,2942.2,3.39875663]
["bitfinex","ETHUSD",1766551723793,2.4622,2943.0,2942.2,4.28775663]
["bitfinex","ETHUSD",1766551724303,2.4622,2943.0,2942.2,5.25210148]
["bitfinex","ETHUSD",1766551724673,2.4622,2943.0,2942.3,3.39869606]
["bitfinex","ETHUSD",1766551725104,2.4622,2943.0,2942.4,0.03398586]
["bitfinex","ETHUSD",1766551725478,2.4622,2943.0,2942.4,3.43250695]
["bitfinex","ETHUSD",1766551726277,2.4622,2943.0,2942.4,0.03398586]
["bitfinex","ETHUSD",1766551726479,2.4622,2943.0,2942.3,3.43264029]
["bitfinex","ETHUSD",1766551726805,2.4622,2943.0,2942.3,4.9950369]
["bitfinex","ETHUSD",1766551728605,2.4622,2943.0,2942.3,10.33533859]
["bitfinex","ETHUSD",1766551728808,2.4622,2943.0,2942.4,1.9391]
["bitfinex","ETHUSD",1766551729709,2.4622,2943.0,2942.2,7.18871685]
["bitfinex","ETHUSD",1766551731312,2.4622,2943.0,2942.3,3.39868124]
["bitfinex","ETHUSD",1766551731604,3.39793615,2943.0,2942.3,1.05895347]
["bitfinex","ETHUSD",1766551731808,3.39793615,2943.0,2942.2,2.8256]
["bitfinex","ETHUSD",1766551731809,2.4622,2942.9,2942.2,2.8256]
["bitfinex","ETHUSD",1766551732816,2.4622,2942.3,2941.7,0.002]
["bitfinex","ETHUSD",1766551733115,2.4622,2942.1,2941.7,0.002]
["bitfinex","ETHUSD",1766551742129,2.89936064,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1766551742503,2.4622,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1766551743732,2.4622,2942.1,2941.4,2.3282]
["bitfinex","ETHUSD",1766551743929,2.4622,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1766551744111,2.3192,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766551746228,5.00605405,2942.6,2941.4,0.002]
["bitfinex","ETHUSD",1766551746229,2.3192,2942.1,2941.4,2.38319741]
["bitfinex","ETHUSD",1766551746411,0.889,2942.0,2941.4,2.38319741]
["bitfinex","ETHUSD",1766551746811,0.889,2942.0,2941.4,2.3492]
["bitfinex","ETHUSD",1766551748245,0.889,2942.0,2941.5,3.39962604]
["bitfinex","ETHUSD",1766551748402,0.889,2942.0,2941.5,5.74682604]
["bitfinex","ETHUSD",1766551748805,3.2082,2942.0,2941.5,5.74682604]
["bitfinex","ETHUSD",1766551755244,2.3192,2941.9,2941.5,2.3472]
["bitfinex","ETHUSD",1766551755443,2.3192,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766551755638,2.3192,2941.9,2941.4,3.40173564]
["bitfinex","ETHUSD",1766551755833,2.3192,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766551756918,2.3192,2941.9,2941.4,0.03599741]
["bitfinex","ETHUSD",1766551758048,2.3192,2941.9,2941.4,3.43562948]
["bitfinex","ETHUSD",1766551759552,2.3192,2941.9,2941.4,5.78282948]
["bitfinex","ETHUSD",1766551762954,2.3192,2941.9,2941.4,5.78282819]
["bitfinex","ETHUSD",1766551763161,2.3192,2941.9,2941.4,5.74883078]
["bitfinex","ETHUSD",1766551764250,1.02056957,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766551764451,2.3192,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1766551765558,2.3192,2941.8,2941.4,0.03599741]
["bitfinex","ETHUSD",1766551767659,2.3192,2941.8,2941.5,3.39962604]
["bitfinex","ETHUSD",1766551773144,0.001,2941.9,2941.5,2.3091]
["bitfinex","ETHUSD",1766551773949,2.3814,2941.9,2941.5,2.3091]
["bitfinex","ETHUSD",1766551774449,2.3814,2941.9,2941.5,2.3071]
["bitfinex","ETHUSD",1766551775668,2.3814,2941.9,2941.5,5.70670946]
["bitfinex","ETHUSD",1766551786643,2.3814,2941.9,2941.5,3.39960946]
["bitfinex","ETHUSD",1766551786843,2.3814,2941.9,2941.5,3.40160946]
["bitfinex","ETHUSD",1766551794887,0.001,2941.9,2941.6,2.2991]
["bitfinex","ETHUSD",1766551801977,0.89,2942.0,2941.7,3.07947095]
["bitfinex","ETHUSD",1766551802568,0.89,2942.0,2941.7,2.5094]
["bitfinex","ETHUSD",1766551808396,3.2213,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1766551808596,0.89,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1766551808787,2.3313,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766551812400,2.3313,2941.9,2941.5,2.5114]
["bitfinex","ETHUSD",1766551812595,0.89,2942.0,2941.6,3.10070639]
["bitfinex","ETHUSD",1766551812798,2.3313,2942.2,2941.9,4.99564969]
["bitfinex","ETHUSD",1766551813104,3.2203,2942.3,2941.9,7.50504969]
["bitfinex","ETHUSD",1766551813406,2.3313,2942.2,2941.7,7.50504969]
["bitfinex","ETHUSD",1766551813696,2.3313,2942.2,2941.6,0.59130639]
["bitfinex","ETHUSD",1766551813883,2.3313,2942.2,2941.5,5.91097858]
["bitfinex","ETHUSD",1766551815598,2.3313,2942.2,2941.6,2.5114]
["bitfinex","ETHUSD",1766551815770,2.3323,2942.2,2941.6,2.5453951]
["bitfinex","ETHUSD",1766551821604,2.3323,2942.2,2941.6,2.5114]
["bitfinex","ETHUSD",1766551822586,2.3313,2942.1,2941.6,2.5114]
["bitfinex","ETHUSD",1766551824310,2.3313,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1766551826307,2.90441386,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1766551826607,2.3313,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1766551833016,2.3313,2941.8,2941.1,5.90941872]
["bitfinex","ETHUSD",1766551833205,2.3313,2941.8,2941.2,0.03399972]
["bitfinex","ETHUSD",1766551834629,2.3313,2941.8,2941.2,3.43394734]
["bitfinex","ETHUSD",1766551834912,3.05054787,2941.8,2941.2,3.43394734]
["bitfinex","ETHUSD",1766551835087,2.2862,2941.7,2941.2,3.43394734]
["bitfinex","ETHUSD",1766551835496,2.2862,2941.7,2941.2,0.03399972]
["bitfinex","ETHUSD",1766551837821,2.2862,2941.7,2941.1,2.5094]
["bitfinex","ETHUSD",1766551838190,2.2862,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1766551838515,2.2862,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766551838714,2.2862,2941.4,2941.1,0.002]
["bitfinex","ETHUSD",1766551842500,2.2862,2941.4,2940.5,2.3631]
["bitfinex","ETHUSD",1766551842704,2.2862,2941.4,2940.6,3.40063521]
["bitfinex","ETHUSD",1766551843208,2.2862,2941.4,2940.7,3.40054488]
["bitfinex","ETHUSD",1766551843414,2.4518,2941.3,2940.7,3.40054488]
["bitfinex","ETHUSD",1766551844521,2.4518,2941.3,2940.6,3.40066653]
["bitfinex","ETHUSD",1766551844898,2.4518,2941.3,2940.6,5.76176653]
["bitfinex","ETHUSD",1766551846224,2.4518,2941.3,2940.6,9.16243306]
["bitfinex","ETHUSD",1766551846396,2.4518,2941.3,2940.7,0.0340055]
["bitfinex","ETHUSD",1766551846597,2.4518,2941.3,2940.8,3.40043525]
["bitfinex","ETHUSD",1766551846830,2.85162903,2941.3,2940.8,3.40043525]
["bitfinex","ETHUSD",1766551847333,2.85162903,2941.3,2940.7,3.43451572]
["bitfinex","ETHUSD",1766551847502,2.4518,2941.3,2940.7,3.43451572]
["bitfinex","ETHUSD",1766551847999,2.4518,2941.3,2940.7,5.79561572]
["bitfinex","ETHUSD",1766551850933,2.4518,2941.3,2940.7,5.76161022]
["bitfinex","ETHUSD",1766551854949,2.4518,2941.3,2940.7,2.3611]
["bitfinex","ETHUSD",1766551857645,2.4518,2941.3,2940.6,0.002]
["bitfinex","ETHUSD",1766551857949,2.4518,2941.2,2940.6,2.3631]
["bitfinex","ETHUSD",1766551860549,0.89,2941.1,2940.6,5.76374153]
["bitfinex","ETHUSD",1766551860840,2.4518,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766551861047,2.4518,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1766551861048,2.4518,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1766551861220,2.4035,2940.6,2940.3,0.002]
["bitfinex","ETHUSD",1766551861430,0.89,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1766551861431,2.3933039,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1766551861738,2.4035,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1766551861933,2.73285,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1766551862158,2.4035,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1766551862333,2.4035,2940.2,2939.8,3.40352273]
["bitfinex","ETHUSD",1766551862529,1.02101069,2940.8,2939.9,2.4153]
["bitfinex","ETHUSD",1766551862733,3.2935,2940.7,2940.0,2.4493136]
["bitfinex","ETHUSD",1766551862934,2.4035,2940.6,2940.0,2.4493136]
["bitfinex","ETHUSD",1766551863173,2.4035,2940.5,2940.0,2.4153]
["bitfinex","ETHUSD",1766551863337,2.4035,2940.5,2939.8,2.4173]
["bitfinex","ETHUSD",1766551864040,2.4035,2940.5,2939.9,0.03401476]
["bitfinex","ETHUSD",1766551865167,2.4035,2940.3,2939.8,5.81888593]
["bitfinex","ETHUSD",1766551865467,3.2935,2940.3,2939.8,5.81888593]
["bitfinex","ETHUSD",1766551866341,3.2935,2940.3,2939.8,2.4173]
["bitfinex","ETHUSD",1766551866758,0.01020423,2940.2,2939.8,2.4173]
["bitfinex","ETHUSD",1766551867240,0.01020423,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1766551867241,2.4035,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1766551867566,0.01020423,2940.1,2939.7,2.4153]
["bitfinex","ETHUSD",1766551867732,0.89,2940.2,2939.5,0.03601939]
["bitfinex","ETHUSD",1766551867935,0.87979592,2940.2,2939.8,2.4153]
["bitfinex","ETHUSD",1766551869245,0.87979592,2940.2,2939.5,3.90758356]
["bitfinex","ETHUSD",1766551869246,2.4035,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766551869564,2.4035,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1766551869858,2.41370423,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1766551870248,2.41370423,2939.7,2939.2,2.40909662]
["bitfinex","ETHUSD",1766551870663,2.41370423,2939.7,2939.0,0.20411342]
["bitfinex","ETHUSD",1766551870856,2.41370423,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766551871045,2.41370423,2939.7,2939.1,5.85164745]
["bitfinex","ETHUSD",1766551871246,2.41370423,2939.7,2939.1,2.4153]
["bitfinex","ETHUSD",1766551871451,2.41370423,2939.7,2939.1,5.81769875]
["bitfinex","ETHUSD",1766551871736,2.41370423,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1766551875170,2.41370423,2939.7,2939.3,2.4153]
["bitfinex","ETHUSD",1766551875346,2.41370423,2939.7,2939.1,5.81762538]
["bitfinex","ETHUSD",1766551875562,2.41370423,2939.7,2939.2,3.40228187]
["bitfinex","ETHUSD",1766551875769,2.41370423,2939.7,2939.0,0.20602836]
["bitfinex","ETHUSD",1766551875964,2.41370423,2939.7,2939.0,3.608511]
["bitfinex","ETHUSD",1766551876646,2.41370423,2939.7,2939.1,3.40238213]
["bitfinex","ETHUSD",1766551876846,2.41370423,2939.7,2939.2,3.40224183]
["bitfinex","ETHUSD",1766551877547,2.41370423,2939.7,2939.1,2.4153]
["bitfinex","ETHUSD",1766551877770,2.4035,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1766551877943,0.01026676,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1766551877944,2.4035,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1766551878441,2.4035,2938.9,2938.3,2.4173]
["bitfinex","ETHUSD",1766551878643,2.4035,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1766551878967,2.4035,2938.7,2938.2,3.40342285]
["bitfinex","ETHUSD",1766551879277,2.4035,2938.7,2937.6,9.42455048]
["bitfinex","ETHUSD",1766551879278,0.01020423,2938.6,2938.3,0.34034229]
["bitfinex","ETHUSD",1766551879593,2.4035,2938.6,2938.0,2.4153]
["bitfinex","ETHUSD",1766551879738,2.41370423,2938.5,2938.0,2.4153]
["bitfinex","ETHUSD",1766551879944,2.4035,2938.5,2938.1,0.0340356]
["bitfinex","ETHUSD",1766551880178,2.4035,2938.8,2938.2,2.66023356]
["bitfinex","ETHUSD",1766551880475,0.01020423,2938.7,2938.2,2.66023356]
["bitfinex","ETHUSD",1766551880673,2.4035,2939.1,2938.4,2.4153]
["bitfinex","ETHUSD",1766551880891,1.02150436,2939.3,2938.5,4.99886339]
["bitfinex","ETHUSD",1766551881044,0.01026676,2939.6,2938.6,2.4153]
["bitfinex","ETHUSD",1766551881247,2.4035,2939.7,2938.8,2.4153]
["bitfinex","ETHUSD",1766551881462,2.4035,2939.7,2939.1,2.4153]
["bitfinex","ETHUSD",1766551882139,2.4035,2939.7,2939.1,2.44932402]
["bitfinex","ETHUSD",1766551882339,0.01026676,2939.9,2939.1,2.44932402]
["bitfinex","ETHUSD",1766551882340,2.4035,2939.9,2939.1,2.44932402]
["bitfinex","ETHUSD",1766551882564,2.4035,2939.9,2939.1,2.4153]
["bitfinex","ETHUSD",1766551882743,2.41376676,2939.9,2939.2,2.4153]
["bitfinex","ETHUSD",1766551883875,2.41376676,2939.9,2939.2,3.40227902]
["bitfinex","ETHUSD",1766551884176,2.41376676,2939.9,2939.3,2.4153]
["bitfinex","ETHUSD",1766551884752,2.4035,2939.9,2939.3,2.4153]
["bitfinex","ETHUSD",1766551884974,2.4035,2939.9,2939.5,2.4153]
["bitfinex","ETHUSD",1766551885175,2.4035,2939.9,2939.5,2.4050928]
["bitfinex","ETHUSD",1766551885373,2.40136676,2940.1,2939.5,2.4050928]
["bitfinex","ETHUSD",1766551885587,2.3911,2939.8,2939.1,6.47933633]
["bitfinex","ETHUSD",1766551885792,2.3911,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1766551886157,2.40136676,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1766551887157,2.3911,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1766551888296,2.3911,2939.7,2939.1,0.67088105]
["bitfinex","ETHUSD",1766551888459,2.3911,2939.7,2939.1,4.07327529]
["bitfinex","ETHUSD",1766551888658,2.3911,2939.7,2939.2,0.49642753]
["bitfinex","ETHUSD",1766551889057,2.40136676,2939.9,2939.2,2.90252753]
["bitfinex","ETHUSD",1766551889391,2.3911,2939.9,2939.4,2.4061]
["bitfinex","ETHUSD",1766551889597,2.3911,2939.9,2939.5,2.44011939]
["bitfinex","ETHUSD",1766551889963,3.2811,2940.2,2939.5,2.44011939]
["bitfinex","ETHUSD",1766551890163,2.40136676,2940.1,2939.5,2.44011939]
["bitfinex","ETHUSD",1766551892326,2.3911,2940.1,2939.5,2.44011939]
["bitfinex","ETHUSD",1766551892530,2.3911,2940.1,2939.5,2.4061]
["bitfinex","ETHUSD",1766551892725,2.3911,2940.1,2939.5,2.44011939]
["bitfinex","ETHUSD",1766551893029,2.3911,2940.1,2939.5,2.4061]
["bitfinex","ETHUSD",1766551893533,2.40136676,2940.1,2939.5,2.4061]
["bitfinex","ETHUSD",1766551893741,2.40236676,2940.1,2939.5,2.4061]
["bitfinex","ETHUSD",1766551894444,2.4117,2940.0,2939.5,2.4061]
["bitfinex","ETHUSD",1766551894603,2.4117,2940.0,2939.2,2.351]
["bitfinex","ETHUSD",1766551894604,2.4117,2939.8,2939.2,2.351]
["bitfinex","ETHUSD",1766551896016,2.4117,2939.8,2939.2,5.75327133]
["bitfinex","ETHUSD",1766551896337,2.4117,2939.8,2939.3,2.351]
["bitfinex","ETHUSD",1766551898202,0.5,2939.6,2939.3,2.351]
["bitfinex","ETHUSD",1766551899323,2.4117,2939.8,2939.3,2.351]
["bitfinex","ETHUSD",1766551900824,2.4127,2939.8,2939.3,2.351]
["bitfinex","ETHUSD",1766551902824,2.4127,2939.8,2939.1,3.40235559]
["bitfinex","ETHUSD",1766551903026,2.3712,2939.6,2939.0,2.3822]
["bitfinex","ETHUSD",1766551903197,2.3712,2939.4,2938.7,2.3822]
["bitfinex","ETHUSD",1766551903421,2.3712,2939.2,2938.7,2.3822]
["bitfinex","ETHUSD",1766551904095,2.3712,2939.2,2938.6,3.40296735]
["bitfinex","ETHUSD",1766551904302,2.60934668,2939.2,2938.5,2.3842]
["bitfinex","ETHUSD",1766551905528,2.60934668,2939.2,2938.5,5.78729564]
["bitfinex","ETHUSD",1766551905728,0.01026676,2939.3,2938.6,2.3822]
["bitfinex","ETHUSD",1766551905925,0.01026676,2939.3,2938.6,2.41622981]
["bitfinex","ETHUSD",1766551906131,2.38146676,2939.3,2938.6,2.41622981]
["bitfinex","ETHUSD",1766551906716,2.3712,2939.3,2938.6,3.4369939]
["bitfinex","ETHUSD",1766551906924,2.3712,2939.3,2938.7,2.3822]
["bitfinex","ETHUSD",1766551907306,2.38146676,2939.3,2938.7,2.3822]
["bitfinex","ETHUSD",1766551908932,2.38146676,2939.3,2938.9,2.3822]
["bitfinex","ETHUSD",1766551909128,2.3712,2939.3,2938.9,2.3822]
["bitfinex","ETHUSD",1766551909328,2.3712,2939.2,2938.7,2.41622865]
["bitfinex","ETHUSD",1766551909836,2.3712,2939.2,2938.7,5.81909302]
["bitfinex","ETHUSD",1766551910005,6.6734453,2939.5,2938.8,2.3822]
["bitfinex","ETHUSD",1766551910332,3.27146676,2939.5,2938.8,2.3822]
["bitfinex","ETHUSD",1766551910522,4.04197037,2939.5,2938.8,2.3822]
["bitfinex","ETHUSD",1766551910723,2.3712,2939.4,2938.8,2.3822]
["bitfinex","ETHUSD",1766551911124,2.3712,2939.4,2938.7,3.43689302]
["bitfinex","ETHUSD",1766551911125,2.3712,2939.4,2938.9,2.41622633]
["bitfinex","ETHUSD",1766551911936,2.3712,2939.4,2938.7,2.41622865]
["bitfinex","ETHUSD",1766551912229,2.3712,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1766551913932,2.3712,2939.2,2938.6,2.3842]
["bitfinex","ETHUSD",1766551914836,1.854,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1766551915054,0.01026676,2938.5,2937.5,3.40421485]
["bitfinex","ETHUSD",1766551915250,0.01026676,2938.5,2936.6,0.17750793]
["bitfinex","ETHUSD",1766551915251,0.77050361,2939.5,2938.4,2.3822]
["bitfinex","ETHUSD",1766551915420,0.5,2939.0,2938.6,2.3822]
["bitfinex","ETHUSD",1766551915618,0.13619177,2939.6,2938.8,2.3822]
["bitfinex","ETHUSD",1766551915817,4.29172178,2939.7,2938.8,2.3822]
["bitfinex","ETHUSD",1766551916129,0.89,2940.0,2938.9,2.3822]
["bitfinex","ETHUSD",1766551916320,0.89,2940.0,2939.0,2.3822]
["bitfinex","ETHUSD",1766551916838,5.89415661,2940.0,2939.0,2.3822]
["bitfinex","ETHUSD",1766551917013,5.00415661,2939.7,2938.5,0.77250361]
["bitfinex","ETHUSD",1766551917216,7.69364674,2939.6,2938.5,0.002]
["bitfinex","ETHUSD",1766551917416,6.80364674,2939.6,2938.1,2.3822]
["bitfinex","ETHUSD",1766551917623,6.80364674,2939.6,2938.5,2.3822]
["bitfinex","ETHUSD",1766551917624,0.89,2939.5,2938.5,2.3822]
["bitfinex","ETHUSD",1766551917817,0.87152833,2939.4,2938.6,2.3822]
["bitfinex","ETHUSD",1766551918228,0.89,2939.5,2938.6,2.3822]
["bitfinex","ETHUSD",1766551919034,5.89415661,2939.5,2938.6,2.3822]
["bitfinex","ETHUSD",1766551919332,6.80410968,2939.4,2938.3,2.3822]
["bitfinex","ETHUSD",1766551920436,0.5,2939.2,2938.3,2.3822]
["bitfinex","ETHUSD",1766551920656,1.39,2939.2,2938.8,2.3822]
["bitfinex","ETHUSD",1766551920950,3.40174767,2939.7,2938.8,2.41622749]
["bitfinex","ETHUSD",1766551921258,0.89,2939.6,2938.9,2.4893]
["bitfinex","ETHUSD",1766551921410,0.89,2939.7,2938.9,2.4893]
["bitfinex","ETHUSD",1766551922134,0.001,2939.8,2939.0,2.52332517]
["bitfinex","ETHUSD",1766551922350,0.001,2939.8,2939.2,2.4893]
["bitfinex","ETHUSD",1766551922542,0.891,2939.8,2939.2,2.4893]
["bitfinex","ETHUSD",1766551922749,0.42924834,2939.7,2939.2,2.4893]
["bitfinex","ETHUSD",1766551923164,4.29263699,2939.8,2939.2,2.4893]
["bitfinex","ETHUSD",1766551924461,4.29263699,2939.8,2938.9,2.4893]
["bitfinex","ETHUSD",1766551924658,7.69427398,2939.8,2938.9,2.4893]
["bitfinex","ETHUSD",1766551925060,4.29263699,2939.8,2938.9,2.4893]
["bitfinex","ETHUSD",1766551925362,0.5,2939.6,2938.9,2.4893]
["bitfinex","ETHUSD",1766551925544,0.9792637,2939.6,2938.9,2.4893]
["bitfinex","ETHUSD",1766551927461,0.9792637,2939.6,2939.0,2.4893]
["bitfinex","ETHUSD",1766551928161,1.39,2939.6,2939.0,2.4893]
["bitfinex","ETHUSD",1766551930276,4.79184012,2939.6,2939.0,2.4893]
["bitfinex","ETHUSD",1766551930778,1.39,2939.6,2939.0,2.4893]
["bitfinex","ETHUSD",1766551930981,1.39,2939.6,2939.1,2.4893]
["bitfinex","ETHUSD",1766551931576,0.001,2939.6,2939.1,2.4893]
["bitfinex","ETHUSD",1766551931775,0.001,2939.6,2939.2,2.4893]
["bitfinex","ETHUSD",1766551932273,0.001,2939.8,2939.4,2.4893]
["bitfinex","ETHUSD",1766551932473,0.001,2939.8,2939.4,2.52332054]
["bitfinex","ETHUSD",1766551933367,0.001,2939.8,2939.4,2.4893]
["bitfinex","ETHUSD",1766551934164,0.001,2939.8,2939.4,2.52332054]
["bitfinex","ETHUSD",1766551935261,0.001,2939.8,2939.4,2.51311507]
["bitfinex","ETHUSD",1766551936584,0.001,2940.1,2939.5,2.4893]
["bitfinex","ETHUSD",1766551936957,0.001,2940.1,2939.5,2.52331939]
["bitfinex","ETHUSD",1766551939358,0.001,2940.1,2939.5,2.4893]
["bitfinex","ETHUSD",1766551940053,0.001,2940.1,2939.2,2.4893]
["bitfinex","ETHUSD",1766551940485,0.001,2940.1,2938.9,2.4893]
["bitfinex","ETHUSD",1766551940486,0.89,2940.0,2938.9,2.4893]
["bitfinex","ETHUSD",1766551940655,5.00415661,2939.8,2938.9,2.4893]
["bitfinex","ETHUSD",1766551941066,3.40170765,2939.7,2938.9,2.4893]
["bitfinex","ETHUSD",1766551941284,0.89,2939.6,2938.9,2.4893]
["bitfinex","ETHUSD",1766551942087,0.89,2939.6,2938.8,0.002]
["bitfinex","ETHUSD",1766551942293,0.76934153,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1766551942586,0.76934153,2939.5,2938.5,2.4893]
["bitfinex","ETHUSD",1766551943167,3.40205484,2939.4,2938.6,2.4893]
["bitfinex","ETHUSD",1766551943391,0.76934153,2939.5,2938.8,2.4893]
["bitfinex","ETHUSD",1766551943584,0.89,2939.5,2939.0,2.4893]
["bitfinex","ETHUSD",1766551944269,4.29194259,2939.5,2939.0,2.4893]
["bitfinex","ETHUSD",1766551944891,4.29194259,2939.5,2938.7,2.4893]
["bitfinex","ETHUSD",1766551945095,4.29194259,2939.5,2938.8,0.03402749]
["bitfinex","ETHUSD",1766551945260,4.29194259,2939.5,2938.7,2.4893]
["bitfinex","ETHUSD",1766551945461,0.76938459,2939.4,2938.7,2.4893]
["bitfinex","ETHUSD",1766551947692,0.76938459,2939.4,2938.8,2.4893]
["bitfinex","ETHUSD",1766551947894,4.17144634,2939.4,2938.8,2.4893]
["bitfinex","ETHUSD",1766551951412,0.76938459,2939.4,2938.8,2.4893]
["bitfinex","ETHUSD",1766551951705,0.89,2939.5,2938.8,2.4893]
["bitfinex","ETHUSD",1766551952071,0.89,2939.5,2938.8,2.52332749]
["bitfinex","ETHUSD",1766551952594,4.2919481,2939.5,2938.8,2.4893]
["bitfinex","ETHUSD",1766551952969,0.5,2939.3,2938.8,2.4893]
["bitfinex","ETHUSD",1766551954274,0.5,2939.3,2938.4,2.0053]
["bitfinex","ETHUSD",1766551954482,1.31938962,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1766551954682,3.40228633,2939.2,2938.5,1.9932]
["bitfinex","ETHUSD",1766551955410,4.72160181,2939.3,2938.5,1.9932]
["bitfinex","ETHUSD",1766551955620,1.31938962,2939.3,2938.5,1.9932]
["bitfinex","ETHUSD",1766551955912,0.5,2939.3,2938.5,1.9932]
["bitfinex","ETHUSD",1766551956782,3.40219122,2939.3,2938.6,1.9932]
["bitfinex","ETHUSD",1766551958529,3.40205484,2939.4,2938.6,1.9932]
["bitfinex","ETHUSD",1766551959318,4.29194543,2939.5,2938.6,3.40288236]
["bitfinex","ETHUSD",1766551959621,4.29194543,2939.5,2938.7,1.9932]
["bitfinex","ETHUSD",1766551959797,0.76948727,2939.4,2938.7,1.9932]
["bitfinex","ETHUSD",1766551959986,4.29194924,2939.5,2938.7,1.9932]
["bitfinex","ETHUSD",1766551960472,4.29194924,2939.5,2938.7,2.02722865]
["bitfinex","ETHUSD",1766551960805,0.001,2939.6,2938.7,3.43687579]
["bitfinex","ETHUSD",1766551961006,0.89,2939.5,2938.8,1.9932]
["bitfinex","ETHUSD",1766551961176,0.5,2939.4,2938.8,1.9932]
["bitfinex","ETHUSD",1766551962207,5.50415661,2939.4,2938.5,1.9932]
["bitfinex","ETHUSD",1766551962513,0.63941566,2939.3,2938.5,1.9932]
["bitfinex","ETHUSD",1766551963105,4.04161689,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1766551963403,4.04161689,2939.3,2938.6,1.9952]
["bitfinex","ETHUSD",1766551965611,7.44381812,2939.3,2938.6,1.9952]
["bitfinex","ETHUSD",1766551966677,7.44381812,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1766551966878,3.40240209,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1766551968372,0.63941566,2939.3,2938.6,1.9952]
["bitfinex","ETHUSD",1766551968577,0.89,2939.2,2938.6,1.9952]
["bitfinex","ETHUSD",1766551969515,0.001,2939.6,2938.6,1.9952]
["bitfinex","ETHUSD",1766551969516,0.001,2939.6,2938.7,1.9932]
["bitfinex","ETHUSD",1766551969681,0.89,2939.5,2938.7,1.9932]
["bitfinex","ETHUSD",1766551970404,4.29200184,2939.5,2938.7,1.9932]
["bitfinex","ETHUSD",1766551971215,7.69400368,2939.5,2938.7,1.9932]
["bitfinex","ETHUSD",1766551971382,0.77052704,2939.4,2938.7,1.9932]
["bitfinex","ETHUSD",1766551971877,0.001,2939.3,2938.7,1.9932]
["bitfinex","ETHUSD",1766551977616,0.001,2939.3,2938.7,2.02722865]
["bitfinex","ETHUSD",1766551978023,0.5,2939.1,2938.7,2.02722865]
["bitfinex","ETHUSD",1766551979636,0.001,2939.3,2938.7,2.02722865]
["bitfinex","ETHUSD",1766551980329,0.43030616,2939.3,2938.7,1.9932]
["bitfinex","ETHUSD",1766551980708,0.43030616,2939.3,2938.8,0.03402749]
["bitfinex","ETHUSD",1766551980907,0.43030616,2939.3,2938.8,1.9932]
["bitfinex","ETHUSD",1766551982228,0.001,2939.5,2939.0,1.7183]
["bitfinex","ETHUSD",1766551982533,0.001,2939.7,2939.2,1.7183]
["bitfinex","ETHUSD",1766551987336,5.00558532,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1766551987638,0.5,2939.5,2938.5,1.7203]
["bitfinex","ETHUSD",1766551987802,0.64058521,2939.4,2938.5,1.7203]
["bitfinex","ETHUSD",1766551988002,0.65085197,2939.4,2938.5,1.7203]
["bitfinex","ETHUSD",1766551988399,6.80434116,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1766551989610,0.01026676,2939.2,2938.2,1.7183]
["bitfinex","ETHUSD",1766551989821,1.57146079,2939.1,2938.2,1.7183]
["bitfinex","ETHUSD",1766551990627,6.80503572,2939.0,2938.2,1.7183]
["bitfinex","ETHUSD",1766551991832,6.81530248,2939.0,2938.0,1.7183]
["bitfinex","ETHUSD",1766551992036,0.83867633,2938.9,2937.7,1.7183]
["bitfinex","ETHUSD",1766551992538,0.01026676,2938.8,2937.7,1.7183]
["bitfinex","ETHUSD",1766551992738,3.40298101,2938.6,2937.7,1.7183]
["bitfinex","ETHUSD",1766551993034,6.81622878,2938.6,2937.7,1.7183]
["bitfinex","ETHUSD",1766551993206,0.82062288,2938.5,2937.7,1.7183]
["bitfinex","ETHUSD",1766551994544,0.82062288,2938.5,2937.6,0.002]
["bitfinex","ETHUSD",1766551994743,6.80642526,2938.4,2937.6,0.002]
["bitfinex","ETHUSD",1766551994920,0.89,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1766551997760,3.40332845,2938.3,2937.7,1.7183]
["bitfinex","ETHUSD",1766551997924,0.5,2938.1,2937.7,1.7183]
["bitfinex","ETHUSD",1766551998732,0.89,2938.2,2937.7,1.7183]
["bitfinex","ETHUSD",1766552000558,4.29344528,2938.2,2937.7,1.7183]
["bitfinex","ETHUSD",1766552000733,0.01026676,2939.0,2937.7,1.7183]
["bitfinex","ETHUSD",1766552000734,3.40322742,2938.4,2937.7,1.7183]
["bitfinex","ETHUSD",1766552000933,0.89,2938.3,2937.7,1.7183]
["bitfinex","ETHUSD",1766552003463,4.29337572,2938.3,2937.7,1.7183]
["bitfinex","ETHUSD",1766552003831,3.40286521,2938.7,2937.9,1.7183]
["bitfinex","ETHUSD",1766552004044,0.89,2938.6,2938.0,1.75233675]
["bitfinex","ETHUSD",1766552004365,0.89,2938.6,2938.0,1.7183]
["bitfinex","ETHUSD",1766552004561,0.89,2938.5,2938.0,1.7183]
["bitfinex","ETHUSD",1766552005541,4.29319614,2938.5,2938.0,1.7183]
["bitfinex","ETHUSD",1766552005747,7.69639228,2938.5,2938.0,1.7183]
["bitfinex","ETHUSD",1766552006065,4.29314886,2938.5,2938.0,1.7183]
["bitfinex","ETHUSD",1766552007454,4.29318262,2938.5,2938.0,1.7183]
["bitfinex","ETHUSD",1766552007868,4.29318262,2938.5,2937.7,1.7183]
["bitfinex","ETHUSD",1766552008246,7.69636524,2938.5,2937.7,1.7183]
["bitfinex","ETHUSD",1766552008448,8.50003042,2938.5,2937.7,1.7183]
["bitfinex","ETHUSD",1766552008746,8.50103042,2938.5,2937.7,1.7183]
["bitfinex","ETHUSD",1766552008942,4.2078478,2938.5,2937.7,1.7183]
["bitfinex","ETHUSD",1766552009147,0.891,2938.4,2937.7,1.7183]
["bitfinex","ETHUSD",1766552010363,4.29427469,2938.4,2937.7,1.7183]
["bitfinex","ETHUSD",1766552010569,0.891,2938.4,2937.8,1.7183]
["bitfinex","ETHUSD",1766552011971,3.40410847,2938.5,2937.8,1.7183]
["bitfinex","ETHUSD",1766552012167,3.40410847,2938.5,2937.6,3.40609505]
["bitfinex","ETHUSD",1766552012168,0.891,2938.4,2938.0,1.5496]
["bitfinex","ETHUSD",1766552012975,0.5,2938.2,2938.0,1.5496]
["bitfinex","ETHUSD",1766552013175,5.00658532,2939.7,2938.2,1.5496]
["bitfinex","ETHUSD",1766552013468,4.29340209,2939.1,2938.4,1.5496]
["bitfinex","ETHUSD",1766552013669,7.70607094,2939.1,2938.4,1.5496]
["bitfinex","ETHUSD",1766552014270,3.40240209,2939.1,2938.4,1.5496]
["bitfinex","ETHUSD",1766552014476,0.891,2939.0,2938.4,1.5496]
["bitfinex","ETHUSD",1766552014690,0.891,2938.9,2938.4,1.5496]
["bitfinex","ETHUSD",1766552014975,3.40240209,2939.1,2938.4,1.5496]
["bitfinex","ETHUSD",1766552015285,0.891,2939.0,2938.5,1.45063096]
["bitfinex","ETHUSD",1766552015578,0.891,2939.0,2938.5,1.4166]
["bitfinex","ETHUSD",1766552016478,0.891,2939.0,2938.6,1.4166]
["bitfinex","ETHUSD",1766552018277,3.40242337,2939.1,2938.6,1.4166]
["bitfinex","ETHUSD",1766552018482,4.29342337,2939.1,2938.6,1.4166]
["bitfinex","ETHUSD",1766552018779,7.69584674,2939.1,2938.0,1.4166]
["bitfinex","ETHUSD",1766552018983,8.46645809,2939.1,2938.2,1.4166]
["bitfinex","ETHUSD",1766552019270,8.47672485,2939.1,2938.2,1.4166]
["bitfinex","ETHUSD",1766552020274,8.47672485,2939.1,2937.7,0.891]
["bitfinex","ETHUSD",1766552020275,6.80549884,2938.8,2937.7,1.4166]
["bitfinex","ETHUSD",1766552020477,0.891,2938.7,2937.7,1.4166]
["bitfinex","ETHUSD",1766552020849,0.891,2938.7,2937.8,0.48227389]
["bitfinex","ETHUSD",1766552021050,0.891,2938.7,2937.8,1.89887389]
["bitfinex","ETHUSD",1766552021560,0.891,2938.7,2937.9,1.4166]
["bitfinex","ETHUSD",1766552023707,6.80596202,2938.6,2937.9,1.4166]
["bitfinex","ETHUSD",1766552026384,6.80596202,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1766552026599,0.7696962,2938.5,2937.7,1.4166]
["bitfinex","ETHUSD",1766552027370,6.80596202,2938.6,2937.7,1.4166]
["bitfinex","ETHUSD",1766552028283,6.80696202,2938.6,2937.7,1.4166]
["bitfinex","ETHUSD",1766552030311,3.9032207,2938.4,2937.7,1.4166]
["bitfinex","ETHUSD",1766552030511,0.891,2938.3,2937.7,1.4166]
["bitfinex","ETHUSD",1766552032606,4.29438367,2938.3,2937.7,1.4166]
["bitfinex","ETHUSD",1766552033305,8.46751729,2938.3,2937.6,0.002]
["bitfinex","ETHUSD",1766552035399,0.5,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1766552036685,3.40367597,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1766552037707,3.90360479,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1766552037886,5.06409304,2938.3,2937.7,1.4166]
["bitfinex","ETHUSD",1766552037887,0.891,2938.0,2937.7,1.4166]
["bitfinex","ETHUSD",1766552038081,0.76974995,2938.3,2937.7,1.4166]
["bitfinex","ETHUSD",1766552038388,0.891,2938.1,2937.7,1.4166]
["bitfinex","ETHUSD",1766552038600,0.891,2938.2,2937.8,0.03403907]
["bitfinex","ETHUSD",1766552038805,0.891,2938.2,2937.9,1.4166]
["bitfinex","ETHUSD",1766552039189,0.001,2938.5,2937.9,1.4166]
["bitfinex","ETHUSD",1766552039821,0.892,2938.5,2938.1,1.4166]
["bitfinex","ETHUSD",1766552040433,8.12781075,2938.5,2937.7,1.4166]
["bitfinex","ETHUSD",1766552040630,8.13807751,2938.5,2937.7,1.4166]
["bitfinex","ETHUSD",1766552040837,0.001,2938.5,2937.9,1.4166]
["bitfinex","ETHUSD",1766552040998,0.891,2938.4,2938.1,1.4166]
["bitfinex","ETHUSD",1766552041731,0.892,2938.5,2938.1,1.4166]
["bitfinex","ETHUSD",1766552042031,4.29510031,2938.5,2938.1,1.4166]
["bitfinex","ETHUSD",1766552043033,0.001,2938.5,2938.1,1.4166]
["bitfinex","ETHUSD",1766552043195,0.892,2938.5,2938.1,1.4166]
["bitfinex","ETHUSD",1766552044823,0.001,2938.5,2938.1,1.4166]
["bitfinex","ETHUSD",1766552045015,3.40251786,2939.0,2938.3,1.2963]
["bitfinex","ETHUSD",1766552045215,0.891,2938.9,2938.3,1.2963]
["bitfinex","ETHUSD",1766552045744,0.5,2938.8,2938.3,1.2963]
["bitfinex","ETHUSD",1766552047408,3.90277595,2938.8,2938.3,1.2963]
["bitfinex","ETHUSD",1766552051918,3.90277595,2938.8,2938.3,1.2983]
["bitfinex","ETHUSD",1766552052423,3.90377595,2938.8,2938.3,1.2983]
["bitfinex","ETHUSD",1766552053332,0.001,2938.8,2938.3,1.2983]
["bitfinex","ETHUSD",1766552056534,0.892,2938.8,2938.3,1.2983]
["bitfinex","ETHUSD",1766552058728,4.29481465,2938.8,2938.3,1.2983]
["bitfinex","ETHUSD",1766552059101,0.892,2938.8,2938.3,1.2983]
["bitfinex","ETHUSD",1766552059638,0.892,2938.8,2938.4,1.33033212]
["bitfinex","ETHUSD",1766552060539,0.892,2938.8,2938.4,1.2963]
["bitfinex","ETHUSD",1766552061104,3.40255059,2939.0,2938.4,1.2963]
["bitfinex","ETHUSD",1766552061511,0.5,2938.8,2938.4,1.2963]
["bitfinex","ETHUSD",1766552062027,0.5,2938.8,2938.0,0.34037824]
["bitfinex","ETHUSD",1766552062028,0.5,2938.8,2938.1,1.2963]
["bitfinex","ETHUSD",1766552062208,0.55084464,2938.7,2938.1,1.2963]
["bitfinex","ETHUSD",1766552063035,3.95381101,2938.7,2938.1,1.2963]
["bitfinex","ETHUSD",1766552063913,0.5,2938.8,2938.1,1.2963]
["bitfinex","ETHUSD",1766552064124,3.40273188,2938.9,2938.3,1.2963]
["bitfinex","ETHUSD",1766552064961,0.001,2939.1,2938.3,1.2963]
["bitfinex","ETHUSD",1766552065120,0.891,2939.0,2938.5,1.2963]
["bitfinex","ETHUSD",1766552065318,0.001,2939.1,2938.5,1.2963]
["bitfinex","ETHUSD",1766552065525,0.34132863,2939.1,2938.5,1.2963]
["bitfinex","ETHUSD",1766552065824,0.34132863,2939.1,2938.2,1.2963]
["bitfinex","ETHUSD",1766552066208,5.0084464,2939.0,2938.2,1.2963]
["bitfinex","ETHUSD",1766552066537,0.5,2938.9,2937.9,1.2963]
["bitfinex","ETHUSD",1766552067549,7.69649884,2938.8,2937.9,1.2963]
["bitfinex","ETHUSD",1766552067748,0.82067656,2938.7,2937.9,1.2963]
["bitfinex","ETHUSD",1766552068123,3.40274942,2938.8,2938.3,1.2983]
["bitfinex","ETHUSD",1766552075071,6.80549884,2938.8,2938.3,1.2983]
["bitfinex","ETHUSD",1766552075244,6.80549884,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1766552080375,6.80549884,2938.8,2938.1,1.335]
["bitfinex","ETHUSD",1766552081678,6.80549884,2938.8,2937.6,3.40608598]
["bitfinex","ETHUSD",1766552081978,6.80549884,2938.8,2937.8,1.335]
["bitfinex","ETHUSD",1766552082668,6.80549884,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1766552086585,11.81394524,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1766552086879,11.81394524,2938.8,2937.7,1.335]
["bitfinex","ETHUSD",1766552087086,11.81394524,2938.8,2937.7,1.36904023]
["bitfinex","ETHUSD",1766552087386,1.57302506,2938.7,2937.7,1.36904023]
["bitfinex","ETHUSD",1766552088984,6.80596202,2938.6,2937.7,1.36904023]
["bitfinex","ETHUSD",1766552089176,7.69696202,2938.6,2937.6,0.893]
["bitfinex","ETHUSD",1766552089375,11.11355519,2938.6,2937.6,0.002]
["bitfinex","ETHUSD",1766552089673,1.76950266,2938.5,2937.6,1.337]
["bitfinex","ETHUSD",1766552089851,0.891,2938.5,2937.8,1.335]
["bitfinex","ETHUSD",1766552090448,7.69696202,2938.6,2937.8,1.335]
["bitfinex","ETHUSD",1766552094682,6.80596202,2938.6,2937.8,1.335]
["bitfinex","ETHUSD",1766552094879,3.40298101,2938.6,2938.0,1.335]
["bitfinex","ETHUSD",1766552095258,6.80596202,2938.6,2938.0,1.335]
["bitfinex","ETHUSD",1766552095485,8.23390537,2938.6,2938.0,1.335]
["bitfinex","ETHUSD",1766552097687,8.23390537,2938.6,2938.0,1.337]
["bitfinex","ETHUSD",1766552098683,8.23390537,2938.6,2938.0,1e-08]
["bitfinex","ETHUSD",1766552100296,11.63688638,2938.6,2938.0,1e-08]
["bitfinex","ETHUSD",1766552100799,8.23390537,2938.6,2938.0,1e-08]
["bitfinex","ETHUSD",1766552101004,0.82339054,2938.5,2938.0,1e-08]
["bitfinex","ETHUSD",1766552101301,6.80642526,2938.4,2938.0,1e-08]
["bitfinex","ETHUSD",1766552109103,3.40321263,2938.4,2938.0,1e-08]
["bitfinex","ETHUSD",1766552109806,6.80642526,2938.4,2938.0,1e-08]
["bitfinex","ETHUSD",1766552111709,3.40321263,2938.4,2938.0,1e-08]
["bitfinex","ETHUSD",1766552112094,6.80619362,2938.5,2938.0,1e-08]
["bitfinex","ETHUSD",1766552113779,0.5,2938.3,2938.0,1e-08]
["bitfinex","ETHUSD",1766552113984,3.90343409,2938.3,2938.0,1e-08]
["bitfinex","ETHUSD",1766552114182,5.00982302,2938.2,2937.3,1.2123]
["bitfinex","ETHUSD",1766552114394,5.00982302,2938.2,2937.8,0.002]
["bitfinex","ETHUSD",1766552114595,7.29666271,2938.3,2937.4,0.03404371]
["bitfinex","ETHUSD",1766552114794,8.18766271,2938.3,2937.5,1.2123]
["bitfinex","ETHUSD",1766552115025,0.81876627,2938.2,2937.5,1.2123]
["bitfinex","ETHUSD",1766552116518,6.80712024,2938.1,2937.1,1.2143]
["bitfinex","ETHUSD",1766552116711,11.81694326,2938.1,2937.1,1.2143]
["bitfinex","ETHUSD",1766552117609,6.80712024,2938.1,2937.1,1.24834718]
["bitfinex","ETHUSD",1766552118324,6.80712024,2938.1,2937.1,1.2143]
["bitfinex","ETHUSD",1766552118526,0.76258865,2938.0,2937.1,1.2143]
["bitfinex","ETHUSD",1766552118711,3.40379182,2937.9,2937.2,0.03404603]
["bitfinex","ETHUSD",1766552118936,3.40379182,2937.9,2937.2,1.24634603]
["bitfinex","ETHUSD",1766552119248,3.40379182,2937.9,2937.2,1.2123]
["bitfinex","ETHUSD",1766552120210,6.80758364,2937.9,2937.2,1.2123]
["bitfinex","ETHUSD",1766552120533,1.25799953,2937.8,2937.2,1.2123]
["bitfinex","ETHUSD",1766552120739,3.40402355,2937.7,2937.2,1.2123]
["bitfinex","ETHUSD",1766552125755,3.40402355,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1766552126063,3.40402355,2937.7,2937.1,1.2143]
["bitfinex","ETHUSD",1766552127361,3.40402355,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766552128033,3.40402355,2937.7,2937.2,1.24634603]
["bitfinex","ETHUSD",1766552130442,4.66295511,2937.8,2937.2,1.24634603]
["bitfinex","ETHUSD",1766552130644,3.40495558,2937.8,2937.2,1.24634603]
["bitfinex","ETHUSD",1766552131712,0.001,2937.8,2937.2,1.24634603]
["bitfinex","ETHUSD",1766552132043,0.001,2937.8,2937.2,0.92504603]
["bitfinex","ETHUSD",1766552132241,0.001,2937.8,2937.3,1.1555]
["bitfinex","ETHUSD",1766552132443,0.001,2937.8,2937.5,1.1555]
["bitfinex","ETHUSD",1766552133832,3.40358482,2938.1,2937.4,1.1555]
["bitfinex","ETHUSD",1766552134035,3.4042291,2938.4,2937.7,1.1555]
["bitfinex","ETHUSD",1766552134228,3.4042291,2938.4,2937.9,1.1555]
["bitfinex","ETHUSD",1766552134551,0.001,2938.4,2937.9,1.1555]
["bitfinex","ETHUSD",1766552135348,5.00982302,2938.2,2937.5,1.2719]
["bitfinex","ETHUSD",1766552135519,0.53498653,2938.1,2937.5,1.2719]
["bitfinex","ETHUSD",1766552135949,0.03400423,2938.1,2937.7,1.2719]
["bitfinex","ETHUSD",1766552136264,0.03500423,2938.4,2937.7,1.2719]
["bitfinex","ETHUSD",1766552136843,3.40332845,2938.3,2937.7,1.2719]
["bitfinex","ETHUSD",1766552137024,0.03400423,2938.2,2937.7,1.2719]
["bitfinex","ETHUSD",1766552139032,0.03400423,2938.3,2937.7,1.2719]
["bitfinex","ETHUSD",1766552139231,0.03400423,2938.3,2937.8,1.2719]
["bitfinex","ETHUSD",1766552139942,3.43736445,2938.3,2937.8,1.2719]
["bitfinex","ETHUSD",1766552141665,0.5,2938.1,2937.8,1.2719]
["bitfinex","ETHUSD",1766552142551,3.40344428,2938.2,2937.8,1.2719]
["bitfinex","ETHUSD",1766552142749,0.03400423,2938.1,2937.8,1.2719]
["bitfinex","ETHUSD",1766552145452,3.43758354,2938.1,2937.8,1.2719]
["bitfinex","ETHUSD",1766552146830,7.52526619,2938.1,2937.5,1.2719]
["bitfinex","ETHUSD",1766552147151,0.5,2937.9,2937.2,1.2719]
["bitfinex","ETHUSD",1766552147322,0.03400423,2937.8,2937.2,1.2719]
["bitfinex","ETHUSD",1766552149537,3.40402355,2937.7,2937.2,1.2719]
["bitfinex","ETHUSD",1766552149735,0.03400423,2937.6,2937.2,1.2719]
["bitfinex","ETHUSD",1766552152934,3.8864101,2937.6,2937.2,1.2719]
["bitfinex","ETHUSD",1766552154553,3.43815418,2937.6,2937.2,1.30594603]
["bitfinex","ETHUSD",1766552154750,0.03400423,2937.6,2937.2,1.30594603]
["bitfinex","ETHUSD",1766552156264,0.03400423,2937.6,2937.2,1.2719]
["bitfinex","ETHUSD",1766552156562,0.03400423,2937.6,2937.2,1.30594603]
["bitfinex","ETHUSD",1766552156762,0.03400423,2937.6,2937.2,1.2719]
["bitfinex","ETHUSD",1766552157738,0.03400423,2937.6,2937.2,1.30594603]
["bitfinex","ETHUSD",1766552158561,3.43814471,2937.6,2937.2,1.30594603]
["bitfinex","ETHUSD",1766552158967,0.03500423,2937.6,2937.2,1.30594603]
["bitfinex","ETHUSD",1766552160266,0.03500423,2937.6,2937.2,1.2719]
["bitfinex","ETHUSD",1766552160467,0.03500423,2937.6,2937.2,1.30594603]
["bitfinex","ETHUSD",1766552160647,3.43916826,2937.6,2937.2,1.30594603]
["bitfinex","ETHUSD",1766552161167,0.03500423,2937.6,2937.2,1.30594603]
["bitfinex","ETHUSD",1766552161340,0.001,2937.6,2937.2,1.30594603]
["bitfinex","ETHUSD",1766552166390,0.001,2937.6,2937.2,1.2719]
["bitfinex","ETHUSD",1766552168266,3.40522273,2937.6,2937.2,1.2719]
["bitfinex","ETHUSD",1766552168674,3.43922696,2937.6,2937.2,1.2719]
["bitfinex","ETHUSD",1766552169477,3.40522273,2937.6,2937.2,1.2719]
["bitfinex","ETHUSD",1766552170643,3.40522273,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1766552170644,7.49376261,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1766552170849,0.03400423,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1766552171972,3.43826774,2937.5,2937.1,0.002]
["bitfinex","ETHUSD",1766552172477,8.44969901,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1766552172782,9.60118068,2937.5,2937.0,0.03604834]
["bitfinex","ETHUSD",1766552173161,9.60118068,2937.5,2937.0,1.22324834]
["bitfinex","ETHUSD",1766552173680,4.58974941,2937.5,2937.0,1.22324834]
["bitfinex","ETHUSD",1766552173915,4.62375364,2937.5,2937.0,1.22324834]
["bitfinex","ETHUSD",1766552175180,1.21949013,2937.5,2937.0,1.22324834]
["bitfinex","ETHUSD",1766552175752,4.62377373,2937.5,2937.0,1.22324834]
["bitfinex","ETHUSD",1766552178184,0.58799663,2937.4,2937.0,1.22324834]
["bitfinex","ETHUSD",1766552178569,3.9923876,2937.4,2937.0,1.22324834]
["bitfinex","ETHUSD",1766552179888,0.58799663,2937.4,2937.0,1.22324834]
["bitfinex","ETHUSD",1766552180591,0.03500423,2937.6,2937.0,1.22324834]
["bitfinex","ETHUSD",1766552180804,3.43916055,2937.6,2937.0,1.22324834]
["bitfinex","ETHUSD",1766552181991,6.84331687,2937.6,2937.0,1.22324834]
["bitfinex","ETHUSD",1766552182187,0.001,2937.6,2937.0,1.22324834]
["bitfinex","ETHUSD",1766552182796,0.5,2937.4,2937.0,1.22324834]
["bitfinex","ETHUSD",1766552183806,0.001,2937.6,2937.0,1.22324834]
["bitfinex","ETHUSD",1766552184095,0.68528196,2937.6,2937.0,1.22324834]
["bitfinex","ETHUSD",1766552184263,4.08942309,2937.6,2937.0,1.22324834]
["bitfinex","ETHUSD",1766552188966,0.5,2937.4,2937.0,1.22324834]
["bitfinex","ETHUSD",1766552189167,3.40514113,2937.6,2937.0,0.03604834]
["bitfinex","ETHUSD",1766552189396,0.001,2937.6,2937.1,1.22124718]
["bitfinex","ETHUSD",1766552189570,0.001,2937.6,2937.1,1.1872]
["bitfinex","ETHUSD",1766552189771,5.01143127,2938.5,2937.3,1.1872]
["bitfinex","ETHUSD",1766552189968,5.01143127,2938.2,2937.3,1.1872]
["bitfinex","ETHUSD",1766552190164,6.03334623,2938.2,2937.3,1.1872]
["bitfinex","ETHUSD",1766552190480,6.04695839,2938.2,2937.3,1.1872]
["bitfinex","ETHUSD",1766552190685,5.01143127,2938.0,2937.3,1.1872]
["bitfinex","ETHUSD",1766552191595,3.40379182,2937.9,2937.3,1.1872]
["bitfinex","ETHUSD",1766552192599,0.001,2937.6,2937.3,1.1872]
["bitfinex","ETHUSD",1766552193609,0.001,2937.6,2937.2,0.891]
["bitfinex","ETHUSD",1766552193789,0.001,2937.6,2937.0,1.2687]
["bitfinex","ETHUSD",1766552194705,0.001,2937.6,2937.2,1.2667]
["bitfinex","ETHUSD",1766552200117,4.42732516,2937.6,2937.2,1.2667]
["bitfinex","ETHUSD",1766552201485,8.70379615,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1766552201720,7.68170711,2937.6,2937.0,1.30294834]
["bitfinex","ETHUSD",1766552202142,1.02210994,2937.5,2937.0,1.30294834]
["bitfinex","ETHUSD",1766552202418,4.42645292,2937.5,2937.0,1.30294834]
["bitfinex","ETHUSD",1766552202787,3.40434298,2937.5,2937.0,1.30294834]
["bitfinex","ETHUSD",1766552202988,1.02210994,2937.4,2937.0,1.30294834]
["bitfinex","ETHUSD",1766552204516,0.001,2937.6,2937.1,1.2669]
["bitfinex","ETHUSD",1766552206021,0.5,2937.4,2937.1,1.2669]
["bitfinex","ETHUSD",1766552207027,0.5,2937.4,2936.6,0.002]
["bitfinex","ETHUSD",1766552207198,5.01143127,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1766552207402,5.01143127,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1766552207604,0.53860351,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1766552209023,3.40495079,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1766552209223,3.43892819,2937.0,2936.6,1.2689]
["bitfinex","ETHUSD",1766552209414,3.4048733,2937.0,2936.6,1.2689]
["bitfinex","ETHUSD",1766552209926,3.4048733,2937.0,2936.7,1.30095182]
["bitfinex","ETHUSD",1766552210718,3.4048733,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1766552210719,7.5412466,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1766552211633,4.1363733,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1766552211804,4.1363733,2937.0,2936.6,1.2689]
["bitfinex","ETHUSD",1766552212225,7.58380703,2937.0,2936.6,1.2689]
["bitfinex","ETHUSD",1766552212430,7.5412466,2937.0,2936.6,1.2689]
["bitfinex","ETHUSD",1766552213132,4.62586673,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1766552218230,3.40495801,2936.9,2936.1,1.2669]
["bitfinex","ETHUSD",1766552218231,1.26336478,2936.7,2936.1,1.2669]
["bitfinex","ETHUSD",1766552218629,1.26336478,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1766552219018,1.26336478,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1766552219221,1.2208,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1766552219433,1.2208,2936.5,2936.0,1.2689]
["bitfinex","ETHUSD",1766552219928,1.95598126,2936.7,2936.2,1.2669]
["bitfinex","ETHUSD",1766552220332,3.44781999,2936.7,2936.2,1.2669]
["bitfinex","ETHUSD",1766552220551,4.66861999,2936.7,2936.2,1.2669]
["bitfinex","ETHUSD",1766552221008,1.02236421,2936.8,2936.2,1.2669]
["bitfinex","ETHUSD",1766552221208,0.04256478,2936.7,2936.3,1.2022]
["bitfinex","ETHUSD",1766552221526,5.01143127,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1766552221726,1.20966768,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1766552222303,1.1671,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1766552222703,1.20967058,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1766552222910,1.1671,2935.9,2935.4,1.2042]
["bitfinex","ETHUSD",1766552224304,4.57322409,2935.9,2935.4,1.2042]
["bitfinex","ETHUSD",1766552225008,3.40612409,2935.9,2935.4,1.2042]
["bitfinex","ETHUSD",1766552225229,1.1671,2935.8,2935.4,1.2042]
["bitfinex","ETHUSD",1766552225628,1.1671,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1766552226134,1.20967928,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1766552226336,1.20967928,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1766552226337,3.44893531,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1766552226542,1.1671,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1766552227415,1.1671,2935.6,2935.1,1.2022]
["bitfinex","ETHUSD",1766552228247,1.1671,2935.6,2935.2,0.01706287]
["bitfinex","ETHUSD",1766552228452,1.1671,2935.6,2935.0,1.2022]
["bitfinex","ETHUSD",1766552228747,0.04258218,2935.5,2935.0,1.2022]
["bitfinex","ETHUSD",1766552228911,1.37716793,2935.6,2935.1,1.2022]
["bitfinex","ETHUSD",1766552228912,0.04258073,2935.6,2935.1,1.2022]
["bitfinex","ETHUSD",1766552229112,3.40614903,2935.9,2935.1,1.23627038]
["bitfinex","ETHUSD",1766552229318,0.02552598,2935.8,2935.1,1.2022]
["bitfinex","ETHUSD",1766552230053,1.19262598,2935.8,2935.1,1.66314305]
["bitfinex","ETHUSD",1766552230344,3.4063426,2935.7,2935.1,1.2022]
["bitfinex","ETHUSD",1766552230553,1.19262598,2935.6,2935.1,1.2022]
["bitfinex","ETHUSD",1766552230924,1.1671,2935.6,2935.2,0.03406922]
["bitfinex","ETHUSD",1766552231320,1.02269531,2935.8,2935.2,1.23626922]
["bitfinex","ETHUSD",1766552231549,0.891,2935.8,2935.3,1.2022]
["bitfinex","ETHUSD",1766552231747,0.91652598,2935.8,2935.4,1.2022]
["bitfinex","ETHUSD",1766552232524,1.1671,2936.1,2935.5,1.23626574]
["bitfinex","ETHUSD",1766552232728,1.1671,2936.3,2935.5,1.23626574]
["bitfinex","ETHUSD",1766552232924,0.02552598,2936.2,2935.7,1.2022]
["bitfinex","ETHUSD",1766552233127,0.02552598,2936.2,2935.3,3.40676632]
["bitfinex","ETHUSD",1766552233128,1.1671,2936.3,2935.9,1.2022]
["bitfinex","ETHUSD",1766552233447,2.18959314,2936.5,2936.0,1.23625994]
["bitfinex","ETHUSD",1766552233764,0.891,2936.6,2936.0,1.23625994]
["bitfinex","ETHUSD",1766552233953,2.0581,2936.7,2936.0,1.23625994]
["bitfinex","ETHUSD",1766552234330,0.02552598,2936.6,2936.0,1.23625994]
["bitfinex","ETHUSD",1766552234636,0.02552598,2936.7,2936.1,1.2022]
["bitfinex","ETHUSD",1766552235261,1.19262598,2936.7,2936.1,1.2022]
["bitfinex","ETHUSD",1766552235567,1.19262598,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766552235916,1.19262598,2936.7,2936.2,1.23625762]
["bitfinex","ETHUSD",1766552236136,2.08362598,2936.7,2936.2,1.23625762]
["bitfinex","ETHUSD",1766552236629,5.48884979,2936.7,2936.2,1.23625762]
["bitfinex","ETHUSD",1766552237355,4.32164269,2936.8,2936.2,1.2022]
["bitfinex","ETHUSD",1766552237660,0.02552598,2936.7,2936.4,1.2022]
["bitfinex","ETHUSD",1766552237826,4.32161357,2936.8,2936.4,1.2022]
["bitfinex","ETHUSD",1766552238255,5.48871357,2936.8,2936.4,1.2022]
["bitfinex","ETHUSD",1766552241656,5.48971357,2936.8,2936.4,1.2022]
["bitfinex","ETHUSD",1766552242274,6.48151428,2936.8,2936.4,1.2022]
["bitfinex","ETHUSD",1766552242868,3.07642669,2936.8,2936.4,1.2022]
["bitfinex","ETHUSD",1766552243033,6.48152631,2936.8,2936.4,1.2022]
["bitfinex","ETHUSD",1766552243726,0.5,2936.6,2936.4,1.2022]
["bitfinex","ETHUSD",1766552244627,0.001,2937.0,2936.5,0.03405414]
["bitfinex","ETHUSD",1766552244833,1.1671,2936.9,2936.1,1.1201]
["bitfinex","ETHUSD",1766552245138,1.1671,2936.7,2936.1,1.1201]
["bitfinex","ETHUSD",1766552245334,1.1671,2936.7,2936.2,1.116]
["bitfinex","ETHUSD",1766552245767,1.1671,2936.7,2936.3,1.14605646]
["bitfinex","ETHUSD",1766552246152,1.1671,2936.7,2936.3,1.112]
["bitfinex","ETHUSD",1766552247152,1.1671,2936.7,2936.1,0.54181335]
["bitfinex","ETHUSD",1766552247477,1.1671,2936.6,2936.0,1.108]
["bitfinex","ETHUSD",1766552248352,1.1671,2936.6,2936.1,1.104]
["bitfinex","ETHUSD",1766552249063,1.19262598,2936.5,2935.9,1.1002]
["bitfinex","ETHUSD",1766552250048,1.1671,2936.3,2935.9,1.1002]
["bitfinex","ETHUSD",1766552250267,1.1671,2936.3,2935.6,1.0963]
["bitfinex","ETHUSD",1766552251673,1.0693,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1766552251975,1.0693,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1766552252989,1.0693,2936.1,2935.5,1.0804]
["bitfinex","ETHUSD",1766552253561,1.0693,2936.0,2935.5,1.0804]
["bitfinex","ETHUSD",1766552255289,1.0829,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1766552256396,1.10842598,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1766552256563,1.10842598,2935.7,2935.1,1.0742]
["bitfinex","ETHUSD",1766552256760,1.0829,2935.6,2935.1,1.0742]
["bitfinex","ETHUSD",1766552258191,1.02263953,2936.0,2935.2,1.10176922]
["bitfinex","ETHUSD",1766552258390,0.891,2936.4,2935.2,1.10176922]
["bitfinex","ETHUSD",1766552258567,1.02249663,2936.4,2935.4,1.0677]
["bitfinex","ETHUSD",1766552258766,0.891,2936.5,2935.8,1.0642]
["bitfinex","ETHUSD",1766552258966,0.91652598,2936.5,2936.0,1.0642]
["bitfinex","ETHUSD",1766552259194,0.02552598,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766552259388,1.10842598,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766552259566,1.10842598,2936.5,2936.0,1.0642]
["bitfinex","ETHUSD",1766552260392,1.10842598,2936.5,2936.0,1.0142]
["bitfinex","ETHUSD",1766552260559,1.0829,2936.4,2936.0,1.0142]
["bitfinex","ETHUSD",1766552262915,0.02552598,2936.5,2936.0,1.0142]
["bitfinex","ETHUSD",1766552263066,1.0829,2936.6,2935.7,1.0009]
["bitfinex","ETHUSD",1766552263259,1.0829,2936.5,2935.8,1.0009]
["bitfinex","ETHUSD",1766552263492,1.10842598,2936.5,2935.9,1.44161924]
["bitfinex","ETHUSD",1766552263695,1.10842598,2936.5,2935.9,1.0009]
["bitfinex","ETHUSD",1766552263995,1.10842598,2936.5,2935.6,0.9977]
["bitfinex","ETHUSD",1766552265096,3.40553058,2936.4,2935.6,0.9977]
["bitfinex","ETHUSD",1766552265298,1.10842598,2936.3,2935.6,0.9977]
["bitfinex","ETHUSD",1766552265504,1.98947469,2936.3,2935.6,0.9977]
["bitfinex","ETHUSD",1766552266571,1.10842598,2936.3,2935.7,0.9913]
["bitfinex","ETHUSD",1766552266770,1.0829,2936.3,2935.7,1.02536342]
["bitfinex","ETHUSD",1766552268299,1.0829,2936.3,2935.7,0.9913]
["bitfinex","ETHUSD",1766552270898,1.10842598,2936.3,2935.2,0.9761]
["bitfinex","ETHUSD",1766552271082,4.4885932,2936.3,2935.5,0.9761]
["bitfinex","ETHUSD",1766552271277,0.81759187,2936.3,2935.5,0.9761]
["bitfinex","ETHUSD",1766552271478,0.02552598,2936.3,2935.7,0.9761]
["bitfinex","ETHUSD",1766552271684,1.04799124,2936.4,2935.7,0.9761]
["bitfinex","ETHUSD",1766552272198,1.04799124,2936.4,2935.8,0.03406226]
["bitfinex","ETHUSD",1766552272400,1.04799124,2936.4,2935.9,0.9731]
["bitfinex","ETHUSD",1766552272607,1.02246526,2936.4,2936.1,0.9731]
["bitfinex","ETHUSD",1766552272784,1.6654051,2936.4,2936.1,0.9731]
["bitfinex","ETHUSD",1766552273497,0.001,2936.5,2936.1,0.9731]
["bitfinex","ETHUSD",1766552274601,0.02552598,2936.7,2936.0,0.9663]
["bitfinex","ETHUSD",1766552274795,0.02552598,2936.7,2936.1,0.9663]
["bitfinex","ETHUSD",1766552275174,1.0839,2936.8,2936.0,3.4059535]
["bitfinex","ETHUSD",1766552275175,1.0839,2936.8,2936.3,0.9607]
["bitfinex","ETHUSD",1766552275810,0.001,2936.8,2936.5,0.9607]
["bitfinex","ETHUSD",1766552276293,0.001,2937.0,2936.7,0.9569]
["bitfinex","ETHUSD",1766552283698,1.02214824,2937.4,2936.9,0.9373]
["bitfinex","ETHUSD",1766552283998,0.001,2937.6,2937.1,0.9348]
["bitfinex","ETHUSD",1766552284296,0.001,2937.6,2936.7,3.40516393]
["bitfinex","ETHUSD",1766552284297,3.40516437,2937.6,2937.2,0.96884603]
["bitfinex","ETHUSD",1766552284497,1.02203681,2937.5,2937.2,0.96884603]
["bitfinex","ETHUSD",1766552284895,0.001,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766552285098,1.02297414,2937.7,2936.9,3.40491804]
["bitfinex","ETHUSD",1766552285297,1.02297414,2937.7,2937.0,0.37794521]
["bitfinex","ETHUSD",1766552285723,1.02297414,2937.7,2937.0,0.34389687]
["bitfinex","ETHUSD",1766552285922,1.04850012,2937.7,2937.0,0.34389687]
["bitfinex","ETHUSD",1766552286424,1.02297414,2937.7,2937.0,0.34389687]
["bitfinex","ETHUSD",1766552287094,0.001,2937.7,2937.0,0.34389687]
["bitfinex","ETHUSD",1766552287285,0.001,2937.7,2937.1,0.37487947]
["bitfinex","ETHUSD",1766552289028,3.40386976,2937.9,2937.2,0.03404603]
["bitfinex","ETHUSD",1766552289400,1.0193,2937.6,2936.7,3.40515211]
["bitfinex","ETHUSD",1766552289601,1.04482598,2937.5,2936.4,0.891]
["bitfinex","ETHUSD",1766552290025,1.0193,2937.4,2936.5,3.40534129]
["bitfinex","ETHUSD",1766552290224,1.0193,2937.4,2936.6,3.83490201]
["bitfinex","ETHUSD",1766552291425,1.0203,2937.4,2936.6,3.83490201]
["bitfinex","ETHUSD",1766552292512,0.001,2937.4,2936.6,3.83490201]
["bitfinex","ETHUSD",1766552292823,3.42969645,2937.6,2936.6,7.24020065]
["bitfinex","ETHUSD",1766552293124,5.47101585,2937.6,2936.6,3.83490201]
["bitfinex","ETHUSD",1766552293318,5.47101585,2937.6,2936.7,1.22515964]
["bitfinex","ETHUSD",1766552294334,1.0193,2937.5,2936.7,1.22515964]
["bitfinex","ETHUSD",1766552294698,1.04482598,2937.5,2936.7,1.22515964]
["bitfinex","ETHUSD",1766552295829,1.04482598,2937.5,2936.5,0.891]
["bitfinex","ETHUSD",1766552296126,1.0193,2937.3,2936.5,0.891]
["bitfinex","ETHUSD",1766552296319,1.04482598,2937.3,2936.5,0.891]
["bitfinex","ETHUSD",1766552296696,4.449405,2937.3,2936.5,4.29639675]
["bitfinex","ETHUSD",1766552297029,1.04482598,2937.3,2936.5,4.296405]
["bitfinex","ETHUSD",1766552297333,1.04482598,2937.3,2936.6,0.4296405]
["bitfinex","ETHUSD",1766552297836,2.06693243,2937.3,2936.6,0.4296405]
["bitfinex","ETHUSD",1766552298129,0.02552598,2937.3,2936.6,0.4296405]
["bitfinex","ETHUSD",1766552298433,1.0220786,2937.4,2936.7,0.03405182]
["bitfinex","ETHUSD",1766552298595,3.40502355,2937.7,2936.7,3.40518268]
["bitfinex","ETHUSD",1766552298801,4.42432355,2937.7,2936.8,0.38368232]
["bitfinex","ETHUSD",1766552299902,1.04482598,2937.6,2936.8,0.38368232]
["bitfinex","ETHUSD",1766552300227,1.5193,2937.5,2936.6,3.83689542]
["bitfinex","ETHUSD",1766552300613,1.5193,2937.5,2936.7,0.03405182]
["bitfinex","ETHUSD",1766552300799,1.0193,2937.5,2936.7,3.43917428]
["bitfinex","ETHUSD",1766552301733,4.42357195,2937.5,2936.7,0.03405182]
["bitfinex","ETHUSD",1766552302130,4.42357195,2937.5,2936.6,3.83688752]
["bitfinex","ETHUSD",1766552302337,4.42357195,2937.5,2936.7,0.47278875]
["bitfinex","ETHUSD",1766552302530,1.0193,2937.4,2936.7,0.47278875]
["bitfinex","ETHUSD",1766552302935,1.0193,2937.3,2936.7,0.47278875]
["bitfinex","ETHUSD",1766552303509,1.0193,2937.3,2936.7,3.87796931]
["bitfinex","ETHUSD",1766552304417,1.0193,2937.3,2936.7,0.47278875]
["bitfinex","ETHUSD",1766552304630,1.0193,2937.3,2936.8,0.38800353]
["bitfinex","ETHUSD",1766552304807,1.03461287,2937.5,2936.8,0.38800353]
["bitfinex","ETHUSD",1766552305643,4.42356838,2937.5,2936.8,0.38800353]
["bitfinex","ETHUSD",1766552306529,1.03461287,2937.4,2936.8,0.38800353]
["bitfinex","ETHUSD",1766552306731,1.03461287,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1766552306925,4.43902521,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1766552309454,1.0193,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766552310042,1.03461287,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1766552312759,4.43930326,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1766552312962,3.41988008,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766552313458,4.44958008,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766552314158,7.85414259,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766552314459,1.0297,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1766552314859,3.41973866,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1766552315051,0.9918,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766552315871,1.00711287,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766552316771,0.9918,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766552317460,4.39629692,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766552317668,4.29527297,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1766552317669,0.9928,2937.6,2936.8,0.002]
["bitfinex","ETHUSD",1766552318080,0.01531287,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1766552318281,4.39695938,2937.6,2936.8,0.002]
["bitfinex","ETHUSD",1766552319879,4.39695938,2937.6,2936.8,0.34632499]
["bitfinex","ETHUSD",1766552320179,4.39695938,2937.6,2936.9,0.0340495]
["bitfinex","ETHUSD",1766552320377,4.39695938,2937.6,2936.8,0.34632499]
["bitfinex","ETHUSD",1766552320583,0.01531287,2937.5,2936.8,0.34632499]
["bitfinex","ETHUSD",1766552321358,1.00711287,2937.5,2936.8,0.34632499]
["bitfinex","ETHUSD",1766552321557,0.9918,2937.5,2936.8,0.34632499]
["bitfinex","ETHUSD",1766552321760,4.39610276,2937.5,2936.8,0.34632499]
["bitfinex","ETHUSD",1766552322771,4.41141563,2937.5,2936.8,0.34632499]
["bitfinex","ETHUSD",1766552322948,0.9918,2937.4,2936.8,0.34632499]
["bitfinex","ETHUSD",1766552323364,0.9918,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1766552325083,3.40448711,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766552325293,0.9918,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1766552327890,3.40442546,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1766552328463,0.9918,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766552329960,4.39638648,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766552330281,0.9918,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766552331084,4.41141621,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1766552331990,0.9918,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1766552333090,4.39618064,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1766552337064,0.9918,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766552338558,1.00711287,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766552338983,4.41167197,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766552339161,4.3963591,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766552340096,0.9918,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766552340293,1.00811287,2937.6,2936.8,0.002]
["bitfinex","ETHUSD",1766552340593,3.40430921,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1766552340798,0.9918,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1766552341096,3.90448711,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766552342796,4.90798711,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766552343932,1.5035,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766552347547,0.01531287,2937.4,2936.8,0.002]
["bitfinex","ETHUSD",1766552347721,0.01531287,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1766552347924,3.41958676,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1766552348312,0.01531287,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1766552348645,3.4195716,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1766552353354,0.01531287,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1766552355049,0.01631287,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1766552364557,1.287e-05,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1766552366172,1.00351287,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1766552368560,1.00351287,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1766552368561,0.01361216,2937.2,2936.6,0.002]
["bitfinex","ETHUSD",1766552368745,1.0035,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1766552369067,1.0035,2937.1,2935.6,0.002]
["bitfinex","ETHUSD",1766552369068,1.0035,2936.6,2935.6,0.002]
["bitfinex","ETHUSD",1766552369368,1.0035,2936.3,2935.6,0.002]
["bitfinex","ETHUSD",1766552369959,0.51361216,2936.4,2935.6,0.03606458]
["bitfinex","ETHUSD",1766552369960,0.5,2936.4,2935.6,0.03606458]
["bitfinex","ETHUSD",1766552370170,1.0035,2936.5,2935.6,0.002]
["bitfinex","ETHUSD",1766552370480,1.0035,2936.4,2935.6,0.002]
["bitfinex","ETHUSD",1766552374374,1.0035,2936.4,2935.6,0.03606458]
["bitfinex","ETHUSD",1766552375242,1.0035,2936.4,2935.7,3.4063426]
["bitfinex","ETHUSD",1766552375544,1.0035,2936.4,2935.8,0.37830298]
["bitfinex","ETHUSD",1766552377175,1.0035,2936.4,2935.8,0.34424072]
["bitfinex","ETHUSD",1766552377579,0.5,2936.2,2935.8,0.34424072]
["bitfinex","ETHUSD",1766552377782,1.0035,2936.4,2935.8,0.34424072]
["bitfinex","ETHUSD",1766552383574,1.0035,2936.4,2935.8,0.34624072]
["bitfinex","ETHUSD",1766552384102,4.40903389,2936.4,2935.8,0.34624072]
["bitfinex","ETHUSD",1766552386816,1.0035,2936.4,2935.8,0.34624072]
["bitfinex","ETHUSD",1766552387100,0.9853,2936.6,2935.9,0.0340611]
["bitfinex","ETHUSD",1766552387802,1.8773,2936.6,2935.9,0.0340611]
["bitfinex","ETHUSD",1766552388304,0.5,2936.4,2935.9,0.0340611]
["bitfinex","ETHUSD",1766552388805,0.5,2936.4,2935.8,0.03606226]
["bitfinex","ETHUSD",1766552389513,0.5,2936.4,2935.8,3.442224]
["bitfinex","ETHUSD",1766552389677,0.5,2936.4,2935.9,0.3442224]
["bitfinex","ETHUSD",1766552389874,0.5,2936.4,2936.0,0.03405994]
["bitfinex","ETHUSD",1766552390276,5.28266045,2936.6,2935.9,0.3442224]
["bitfinex","ETHUSD",1766552390578,0.9843,2936.5,2935.9,0.3442224]
["bitfinex","ETHUSD",1766552391725,0.9843,2936.5,2935.9,3.75028196]
["bitfinex","ETHUSD",1766552391881,0.893,2936.6,2936.0,0.3752282]
["bitfinex","ETHUSD",1766552392083,0.893,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766552393193,0.001,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766552396217,0.9853,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766552396400,0.9853,2936.6,2936.0,0.3752282]
["bitfinex","ETHUSD",1766552399246,0.5,2936.4,2936.0,0.3752282]
["bitfinex","ETHUSD",1766552400022,0.5,2936.4,2936.1,0.37813261]
["bitfinex","ETHUSD",1766552400423,1.8773,2936.6,2936.1,0.37813261]
["bitfinex","ETHUSD",1766552400623,1.8773,2936.6,2935.9,3.40809789]
["bitfinex","ETHUSD",1766552400918,1.8773,2936.6,2935.9,3.40810404]
["bitfinex","ETHUSD",1766552401090,1.8773,2936.6,2935.9,0.002]
["bitfinex","ETHUSD",1766552401713,0.001,2936.6,2935.9,0.0360611]
["bitfinex","ETHUSD",1766552403117,0.001,2936.6,2935.9,0.002]
["bitfinex","ETHUSD",1766552403528,0.001,2936.6,2935.9,0.68366852]
["bitfinex","ETHUSD",1766552405423,0.001,2936.6,2935.9,4.08968766]
["bitfinex","ETHUSD",1766552406113,0.001,2936.6,2935.9,0.68366852]
["bitfinex","ETHUSD",1766552406426,0.001,2936.6,2935.9,4.08977098]
["bitfinex","ETHUSD",1766552407927,0.9349,2936.6,2935.9,0.68366852]
["bitfinex","ETHUSD",1766552408115,0.9339,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1766552408323,0.9339,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1766552408619,0.94751216,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1766552408821,0.9339,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1766552411401,6.42295001,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1766552411402,0.5,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1766552411611,0.9339,2937.3,2936.3,3.40564656]
["bitfinex","ETHUSD",1766552411911,0.9339,2937.3,2936.4,0.87635374]
["bitfinex","ETHUSD",1766552413622,0.9339,2937.3,2936.5,3.4054146]
["bitfinex","ETHUSD",1766552414245,0.9339,2937.3,2936.6,0.03405298]
["bitfinex","ETHUSD",1766552415147,0.94411326,2937.3,2936.5,3.4054146]
["bitfinex","ETHUSD",1766552415348,0.94411326,2937.3,2936.6,0.76532277]
["bitfinex","ETHUSD",1766552415640,0.94511326,2937.3,2936.6,0.79937575]
["bitfinex","ETHUSD",1766552416846,0.94511326,2937.3,2936.6,0.03405298]
["bitfinex","ETHUSD",1766552417641,0.9349,2937.3,2936.6,6.81056771]
["bitfinex","ETHUSD",1766552417943,0.9349,2937.3,2936.5,6.8108292]
["bitfinex","ETHUSD",1766552418842,1.287e-05,2937.5,2936.5,6.8108292]
["bitfinex","ETHUSD",1766552419047,1.287e-05,2937.5,2936.6,0.03405298]
["bitfinex","ETHUSD",1766552419347,1.287e-05,2937.5,2936.7,0.68448822]
["bitfinex","ETHUSD",1766552419536,0.93391287,2937.5,2936.7,0.68448822]
["bitfinex","ETHUSD",1766552419738,0.94411326,2937.4,2936.7,0.68448822]
["bitfinex","ETHUSD",1766552419933,0.94411326,2937.4,2936.7,4.08965185]
["bitfinex","ETHUSD",1766552421347,0.01021326,2937.4,2936.7,4.08965185]
["bitfinex","ETHUSD",1766552421549,1.287e-05,2937.5,2936.8,0.78354146]
["bitfinex","ETHUSD",1766552421859,1.287e-05,2937.7,2937.0,5.01733785]
["bitfinex","ETHUSD",1766552422030,1.287e-05,2937.8,2937.1,0.03404718]
["bitfinex","ETHUSD",1766552423351,1.287e-05,2937.8,2937.3,5.01733785]
["bitfinex","ETHUSD",1766552423549,1.287e-05,2937.8,2937.3,5.90933785]
["bitfinex","ETHUSD",1766552423739,0.001,2937.6,2937.4,0.59093379]
["bitfinex","ETHUSD",1766552424560,0.9339,2937.5,2936.8,0.7494908]
["bitfinex","ETHUSD",1766552424848,0.9339,2937.5,2936.5,3.40539222]
["bitfinex","ETHUSD",1766552425456,0.891,2937.5,2936.7,3.40517233]
["bitfinex","ETHUSD",1766552425751,0.001,2937.6,2936.9,3.40488096]
["bitfinex","ETHUSD",1766552425924,0.93391287,2937.8,2937.0,0.03404834]
["bitfinex","ETHUSD",1766552426125,0.9339,2937.7,2937.0,0.03404834]
["bitfinex","ETHUSD",1766552426547,0.9339,2937.7,2936.8,3.40502783]
["bitfinex","ETHUSD",1766552427138,0.9339,2937.7,2936.6,4.29727401]
["bitfinex","ETHUSD",1766552427341,0.9339,2937.7,2936.6,0.892]
["bitfinex","ETHUSD",1766552427724,0.9339,2937.7,2936.6,4.29723253]
["bitfinex","ETHUSD",1766552427925,0.9339,2937.5,2936.7,0.77026176]
["bitfinex","ETHUSD",1766552428954,1.287e-05,2937.8,2936.8,13.62026692]
["bitfinex","ETHUSD",1766552429272,4.33733842,2938.3,2936.8,10.21520019]
["bitfinex","ETHUSD",1766552429552,0.9339,2938.2,2937.0,5.01733785]
["bitfinex","ETHUSD",1766552429853,0.9339,2938.2,2937.1,0.892]
["bitfinex","ETHUSD",1766552430151,0.92368967,2938.2,2937.2,6.80920604]
["bitfinex","ETHUSD",1766552431351,0.001,2938.3,2937.3,5.01733785]
["bitfinex","ETHUSD",1766552432956,4.32305776,2938.3,2937.3,5.01733785]
["bitfinex","ETHUSD",1766552433136,4.32305776,2938.3,2937.4,0.84219409]
["bitfinex","ETHUSD",1766552433337,4.32305776,2938.3,2937.5,0.891]
["bitfinex","ETHUSD",1766552434631,3.40423715,2938.4,2937.6,5.05137924]
["bitfinex","ETHUSD",1766552434632,0.001,2938.4,2937.6,5.05137924]
["bitfinex","ETHUSD",1766552435352,0.001,2938.6,2937.7,3.40402355]
["bitfinex","ETHUSD",1766552435558,0.001,2938.7,2937.8,0.03403907]
["bitfinex","ETHUSD",1766552435729,0.001,2938.7,2937.9,1.57520862]
["bitfinex","ETHUSD",1766552435924,0.001,2938.7,2938.0,0.03403675]
["bitfinex","ETHUSD",1766552436329,0.001,2938.7,2938.2,5.01733785]
["bitfinex","ETHUSD",1766552436555,0.001,2938.8,2938.2,5.00712752]
["bitfinex","ETHUSD",1766552436952,0.001,2938.9,2938.3,0.891]
["bitfinex","ETHUSD",1766552438260,0.001,2938.8,2938.3,0.891]
["bitfinex","ETHUSD",1766552439829,0.001,2938.9,2938.4,0.03403212]
["bitfinex","ETHUSD",1766552440027,0.001,2939.1,2938.4,0.03403212]
["bitfinex","ETHUSD",1766552440258,3.39304223,2939.3,2938.4,0.03403212]
["bitfinex","ETHUSD",1766552440439,4.35774223,2939.3,2938.3,5.22441625]
["bitfinex","ETHUSD",1766552440968,0.9647,2939.2,2938.3,1.82115325]
["bitfinex","ETHUSD",1766552441151,0.9647,2939.2,2938.3,0.891]
["bitfinex","ETHUSD",1766552441152,0.9647,2939.0,2938.3,0.891]
["bitfinex","ETHUSD",1766552441965,4.36726687,2939.0,2938.3,0.891]
["bitfinex","ETHUSD",1766552442257,0.9647,2938.9,2938.3,0.891]
["bitfinex","ETHUSD",1766552442461,4.17844719,2939.1,2938.3,4.2943234]
["bitfinex","ETHUSD",1766552442642,1.72277792,2939.0,2938.4,0.03403212]
["bitfinex","ETHUSD",1766552442830,0.75807792,2939.0,2938.4,0.03403212]
["bitfinex","ETHUSD",1766552443354,0.9647,2939.1,2938.4,0.03403212]
["bitfinex","ETHUSD",1766552444461,0.9647,2939.1,2938.4,3.43722436]
["bitfinex","ETHUSD",1766552445061,0.9647,2939.3,2938.4,3.40319224]
["bitfinex","ETHUSD",1766552445245,0.9647,2939.3,2938.4,6.80640487]
["bitfinex","ETHUSD",1766552445658,0.9657,2939.3,2938.4,6.80640487]
["bitfinex","ETHUSD",1766552445855,0.9657,2939.3,2938.5,0.76974049]
["bitfinex","ETHUSD",1766552446847,0.9657,2939.3,2938.6,3.40298101]
["bitfinex","ETHUSD",1766552447048,0.9657,2939.3,2938.7,0.891]
["bitfinex","ETHUSD",1766552448942,0.9657,2939.3,2938.7,4.29384098]
["bitfinex","ETHUSD",1766552449288,0.001,2939.5,2938.8,0.03402749]
["bitfinex","ETHUSD",1766552449474,0.001,2939.5,2938.9,0.43278685]
["bitfinex","ETHUSD",1766552449652,0.001,2939.5,2939.0,0.03402517]
["bitfinex","ETHUSD",1766552450350,0.001,2939.5,2939.1,0.891]
["bitfinex","ETHUSD",1766552450539,4.36622805,2939.9,2939.1,0.891]
["bitfinex","ETHUSD",1766552450868,4.36620394,2939.9,2939.1,0.891]
["bitfinex","ETHUSD",1766552451069,5.14305183,2939.9,2939.1,0.891]
["bitfinex","ETHUSD",1766552452472,0.9647,2939.8,2939.1,0.891]
["bitfinex","ETHUSD",1766552453770,0.9647,2939.8,2939.1,4.29337758]
["bitfinex","ETHUSD",1766552454158,3.40247851,2939.9,2939.1,0.891]
["bitfinex","ETHUSD",1766552454358,0.9647,2939.8,2939.1,0.891]
["bitfinex","ETHUSD",1766552454762,0.9647,2939.8,2939.2,0.42935098]
["bitfinex","ETHUSD",1766552455290,0.9647,2939.8,2939.3,0.0340217]
["bitfinex","ETHUSD",1766552455573,0.9647,2939.8,2939.2,0.42935098]
["bitfinex","ETHUSD",1766552455574,0.001,2939.9,2939.2,3.83161682]
["bitfinex","ETHUSD",1766552455775,0.001,2939.9,2939.2,0.42935098]
["bitfinex","ETHUSD",1766552456348,0.9657,2939.9,2939.2,3.83156999]
["bitfinex","ETHUSD",1766552456568,0.9657,2939.9,2939.3,0.472257]
["bitfinex","ETHUSD",1766552458072,0.001,2940.0,2939.3,0.472257]
["bitfinex","ETHUSD",1766552458073,0.001,2940.0,2939.3,8.89175333]
["bitfinex","ETHUSD",1766552458280,0.9647,2940.3,2939.3,8.89175333]
["bitfinex","ETHUSD",1766552458281,0.9647,2940.3,2939.4,0.03402054]
["bitfinex","ETHUSD",1766552458479,0.9657,2940.5,2939.6,5.01733785]
["bitfinex","ETHUSD",1766552458678,0.001,2940.5,2939.6,5.01733785]
["bitfinex","ETHUSD",1766552458892,0.001,2940.5,2939.7,0.59083378]
["bitfinex","ETHUSD",1766552459181,3.40181252,2940.5,2939.7,0.59083378]
["bitfinex","ETHUSD",1766552459356,3.40181252,2940.5,2939.5,0.891]
["bitfinex","ETHUSD",1766552459563,3.40181252,2940.5,2939.3,3.87441548]
["bitfinex","ETHUSD",1766552459564,0.9647,2940.4,2939.3,3.87441548]
["bitfinex","ETHUSD",1766552459772,0.9647,2940.2,2939.3,3.87441548]
["bitfinex","ETHUSD",1766552459981,0.9647,2940.2,2939.4,0.891]
["bitfinex","ETHUSD",1766552461756,0.9647,2940.2,2939.5,3.4019391]
["bitfinex","ETHUSD",1766552462063,0.9647,2940.2,2939.6,0.46331214]
["bitfinex","ETHUSD",1766552463166,3.40094158,2940.4,2939.6,0.46331214]
["bitfinex","ETHUSD",1766552463366,4.34474158,2940.4,2939.6,0.46331214]
["bitfinex","ETHUSD",1766552464370,4.34474158,2940.4,2939.6,0.03401823]
["bitfinex","ETHUSD",1766552464555,4.34474158,2940.4,2939.5,0.03401939]
["bitfinex","ETHUSD",1766552464757,0.9438,2940.3,2939.5,3.43592816]
["bitfinex","ETHUSD",1766552465780,0.9438,2940.3,2939.5,0.03401939]
["bitfinex","ETHUSD",1766552465985,0.9438,2940.3,2939.6,0.891]
["bitfinex","ETHUSD",1766552466185,1.71837089,2940.2,2939.6,0.891]
["bitfinex","ETHUSD",1766552466790,1.71837089,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766552466984,4.34493634,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766552467166,0.9438,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766552468256,0.9448,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766552468975,4.34595,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766552470084,4.34595,2940.2,2939.6,0.891]
["bitfinex","ETHUSD",1766552471585,4.34254858,2940.2,2939.6,0.891]
["bitfinex","ETHUSD",1766552473287,0.94139858,2940.2,2939.6,0.891]
["bitfinex","ETHUSD",1766552474083,4.34255459,2940.2,2939.6,0.891]
["bitfinex","ETHUSD",1766552474605,0.94139858,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766552475065,4.34253075,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766552475886,0.94139858,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766552477116,4.34254563,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766552477595,0.94139858,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766552478371,4.34253265,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766552478767,3.40213407,2940.2,2939.6,0.891]
["bitfinex","ETHUSD",1766552479064,0.9438,2940.1,2939.6,0.891]
["bitfinex","ETHUSD",1766552484897,0.9438,2940.1,2939.7,0.891]
["bitfinex","ETHUSD",1766552486704,0.001,2940.2,2939.7,1.32389438]
["bitfinex","ETHUSD",1766552486880,0.001,2940.2,2939.8,0.03401591]
["bitfinex","ETHUSD",1766552487081,0.9438,2940.4,2939.8,0.03401591]
["bitfinex","ETHUSD",1766552487287,0.001,2940.5,2939.9,0.03401476]
["bitfinex","ETHUSD",1766552487487,0.001,2940.5,2939.8,0.03401591]
["bitfinex","ETHUSD",1766552488008,0.01022081,2940.6,2939.7,4.29270678]
["bitfinex","ETHUSD",1766552488179,0.01122081,2940.7,2939.8,0.76944395]
["bitfinex","ETHUSD",1766552488504,0.95502081,2940.7,2939.8,0.76944395]
["bitfinex","ETHUSD",1766552489681,4.35563393,2940.7,2939.8,4.17100859]
["bitfinex","ETHUSD",1766552489874,0.95502081,2940.7,2939.8,4.17100859]
["bitfinex","ETHUSD",1766552490079,0.9438,2940.7,2939.8,7.57260053]
["bitfinex","ETHUSD",1766552490287,0.9438,2940.7,2939.9,0.84636005]
["bitfinex","ETHUSD",1766552490487,3.40047721,2940.8,2939.9,0.84636005]
["bitfinex","ETHUSD",1766552490697,3.40036043,2940.9,2939.9,0.84636005]
["bitfinex","ETHUSD",1766552491182,3.40036043,2940.9,2940.0,0.0340136]
["bitfinex","ETHUSD",1766552491380,3.40036043,2940.9,2940.1,0.891]
["bitfinex","ETHUSD",1766552492307,3.40036043,2940.9,2940.2,0.43263128]
["bitfinex","ETHUSD",1766552492503,0.9438,2941.0,2940.2,0.43263128]
["bitfinex","ETHUSD",1766552492693,0.001,2941.1,2940.2,0.43263128]
["bitfinex","ETHUSD",1766552494104,0.001,2941.1,2940.3,3.4010135]
["bitfinex","ETHUSD",1766552494308,0.9809,2941.2,2940.4,0.03400897]
["bitfinex","ETHUSD",1766552494309,0.001,2941.2,2940.4,0.03400897]
["bitfinex","ETHUSD",1766552494507,0.001,2941.2,2940.5,1.61941031]
["bitfinex","ETHUSD",1766552494808,0.001,2941.2,2940.6,0.03400666]
["bitfinex","ETHUSD",1766552495207,4.33286196,2941.3,2940.5,1.61941031]
["bitfinex","ETHUSD",1766552495419,0.9422,2941.2,2940.5,0.72841031]
["bitfinex","ETHUSD",1766552495623,0.9422,2941.2,2940.6,0.891]
["bitfinex","ETHUSD",1766552495783,0.9422,2941.2,2940.7,0.891]
["bitfinex","ETHUSD",1766552495984,0.9432,2941.4,2940.2,7.23484203]
["bitfinex","ETHUSD",1766552496408,0.9422,2941.3,2940.3,0.891]
["bitfinex","ETHUSD",1766552496707,0.9422,2941.3,2940.2,7.23484203]
["bitfinex","ETHUSD",1766552496916,0.9422,2941.3,2940.3,1.6144842]
["bitfinex","ETHUSD",1766552497798,0.001,2941.4,2940.3,1.6144842]
["bitfinex","ETHUSD",1766552498199,0.001,2941.4,2940.4,6.80179566]
["bitfinex","ETHUSD",1766552499925,0.001,2941.3,2940.4,6.80179566]
["bitfinex","ETHUSD",1766552500426,0.001,2941.3,2940.4,10.63179566]
["bitfinex","ETHUSD",1766552500635,0.001,2941.3,2940.5,1.22462799]
["bitfinex","ETHUSD",1766552501296,0.001,2941.4,2940.5,6.22791012]
["bitfinex","ETHUSD",1766552501501,0.001,2941.7,2940.6,0.03400666]
["bitfinex","ETHUSD",1766552501711,0.001,2941.7,2940.7,0.89]
["bitfinex","ETHUSD",1766552501898,0.001,2941.7,2940.8,0.03400435]
["bitfinex","ETHUSD",1766552502099,4.34260565,2941.7,2940.7,0.89]
["bitfinex","ETHUSD",1766552502405,4.34177784,2941.6,2940.7,4.29052826]
["bitfinex","ETHUSD",1766552502725,0.9422,2941.5,2940.8,1.31905283]
["bitfinex","ETHUSD",1766552504828,4.34183291,2941.5,2940.8,1.31905283]
["bitfinex","ETHUSD",1766552505031,0.9422,2941.5,2940.9,0.89]
["bitfinex","ETHUSD",1766552505229,0.9432,2941.7,2940.9,0.89]
["bitfinex","ETHUSD",1766552505525,0.9432,2941.7,2941.0,0.47194635]
["bitfinex","ETHUSD",1766552505700,0.9432,2941.7,2941.1,0.03400088]
["bitfinex","ETHUSD",1766552506825,0.9432,2941.9,2941.1,3.43405317]
["bitfinex","ETHUSD",1766552507126,3.4001731,2941.9,2941.1,3.40005229]
["bitfinex","ETHUSD",1766552507332,3.4001731,2941.9,2941.2,0.38719986]
["bitfinex","ETHUSD",1766552507507,0.001,2941.9,2941.3,0.89]
["bitfinex","ETHUSD",1766552507903,3.4001639,2941.9,2941.3,0.89]
["bitfinex","ETHUSD",1766552509299,0.001,2941.9,2941.3,0.89]
["bitfinex","ETHUSD",1766552509523,0.9432,2941.9,2941.3,0.89]
["bitfinex","ETHUSD",1766552512531,3.40027014,2941.9,2941.3,0.89]
["bitfinex","ETHUSD",1766552512710,0.9422,2941.8,2941.3,0.89]
["bitfinex","ETHUSD",1766552516037,0.001,2941.9,2941.3,0.89]
["bitfinex","ETHUSD",1766552516237,4.34078618,2942.4,2941.4,0.03399741]
["bitfinex","ETHUSD",1766552516533,7.73937236,2942.4,2941.5,0.43238546]
["bitfinex","ETHUSD",1766552516734,0.9422,2942.3,2941.5,0.43238546]
["bitfinex","ETHUSD",1766552516936,0.9422,2942.3,2941.3,0.89]
["bitfinex","ETHUSD",1766552517117,0.9422,2942.3,2941.3,4.28979402]
["bitfinex","ETHUSD",1766552518032,0.9422,2942.3,2941.3,7.68965122]
["bitfinex","ETHUSD",1766552519836,0.001,2942.5,2941.3,7.68965122]
["bitfinex","ETHUSD",1766552520042,0.9432,2942.5,2941.3,7.68965122]
["bitfinex","ETHUSD",1766552520341,0.9432,2942.5,2941.4,1.65896512]
["bitfinex","ETHUSD",1766552521115,0.9432,2942.5,2941.4,0.89]
["bitfinex","ETHUSD",1766552521738,0.9384,2942.3,2941.4,0.89]
["bitfinex","ETHUSD",1766552521915,0.9374,2942.2,2941.4,0.89]
["bitfinex","ETHUSD",1766552522336,0.9374,2942.2,2941.3,0.002]
["bitfinex","ETHUSD",1766552522527,0.9374,2942.2,2941.4,0.89]
["bitfinex","ETHUSD",1766552522911,5.00328213,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1766552523112,0.9374,2941.9,2941.2,0.83907574]
["bitfinex","ETHUSD",1766552523442,0.9374,2941.9,2940.9,0.89]
["bitfinex","ETHUSD",1766552524144,0.9374,2941.7,2941.0,0.03400204]
["bitfinex","ETHUSD",1766552524345,0.9374,2941.7,2940.9,0.89]
["bitfinex","ETHUSD",1766552524934,0.9374,2941.5,2940.4,0.89]
["bitfinex","ETHUSD",1766552525137,0.92719905,2941.5,2940.4,4.29089475]
["bitfinex","ETHUSD",1766552525343,0.92719905,2941.5,2940.6,3.40062109]
["bitfinex","ETHUSD",1766552525648,0.92719905,2941.5,2940.7,0.0340055]
["bitfinex","ETHUSD",1766552525946,0.92719905,2941.5,2940.4,0.89]
["bitfinex","ETHUSD",1766552526145,0.9374,2941.3,2940.5,0.42909442]
["bitfinex","ETHUSD",1766552526346,0.9374,2941.3,2940.6,0.03400666]
["bitfinex","ETHUSD",1766552527241,0.9374,2941.3,2940.5,3.43478534]
["bitfinex","ETHUSD",1766552528347,0.9374,2941.3,2940.5,0.03400782]
["bitfinex","ETHUSD",1766552528657,0.9374,2941.3,2940.5,3.43476481]
["bitfinex","ETHUSD",1766552528819,4.33725781,2941.3,2940.6,0.43247648]
["bitfinex","ETHUSD",1766552529024,4.33725781,2941.3,2940.7,0.0340055]
["bitfinex","ETHUSD",1766552529025,3.39985781,2941.3,2940.7,0.0340055]
["bitfinex","ETHUSD",1766552529340,0.9374,2941.2,2940.7,0.0340055]
["bitfinex","ETHUSD",1766552529854,0.9374,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1766552530352,0.9374,2941.2,2940.5,0.03600782]
["bitfinex","ETHUSD",1766552530548,0.9374,2941.2,2940.6,0.43268161]
["bitfinex","ETHUSD",1766552530726,0.9374,2941.2,2940.7,0.0340055]
["bitfinex","ETHUSD",1766552530928,0.9374,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1766552530929,0.9374,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766552533759,4.3375105,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766552533944,4.3375105,2941.1,2940.5,0.34570112]
["bitfinex","ETHUSD",1766552534144,4.3375105,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766552534345,0.9374,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766552535341,4.33751768,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766552535727,4.33751768,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766552535924,4.33751768,2941.1,2940.5,0.34570108]
["bitfinex","ETHUSD",1766552536124,4.33751768,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766552536344,0.9374,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766552537758,4.33753643,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766552538131,4.33753643,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766552538332,4.33753643,2941.1,2940.5,0.34570205]
["bitfinex","ETHUSD",1766552538531,4.33753643,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766552538748,0.9374,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766552540459,4.33749072,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766552542060,0.9374,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766552542471,0.9374,2941.3,2940.6,0.03400666]
["bitfinex","ETHUSD",1766552542676,0.9374,2941.3,2940.7,0.37804503]
["bitfinex","ETHUSD",1766552542860,0.9374,2941.3,2940.6,0.03400666]
["bitfinex","ETHUSD",1766552543666,3.4006706,2941.5,2940.7,0.89]
["bitfinex","ETHUSD",1766552543845,0.9374,2941.4,2940.7,0.89]
["bitfinex","ETHUSD",1766552544563,4.33720898,2941.4,2940.7,0.89]
["bitfinex","ETHUSD",1766552545336,4.33720898,2941.4,2940.8,0.42906642]
["bitfinex","ETHUSD",1766552547437,7.73701796,2941.4,2940.7,0.89]
["bitfinex","ETHUSD",1766552547663,0.9374,2941.3,2940.5,0.34570205]
["bitfinex","ETHUSD",1766552547966,0.9374,2941.3,2940.5,0.002]
["bitfinex","ETHUSD",1766552549686,0.9374,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766552550684,0.001,2941.5,2940.8,4.99958185]
["bitfinex","ETHUSD",1766552550885,3.40064896,2941.5,2940.9,0.03400319]
["bitfinex","ETHUSD",1766552551076,3.40064896,2941.5,2941.0,0.5923585]
["bitfinex","ETHUSD",1766552552085,3.40064896,2941.5,2940.9,0.03400319]
["bitfinex","ETHUSD",1766552552260,0.9183,2941.4,2940.5,0.002]
["bitfinex","ETHUSD",1766552552459,0.9183,2941.4,2940.5,0.892]
["bitfinex","ETHUSD",1766552553481,0.9183,2941.4,2940.5,0.002]
["bitfinex","ETHUSD",1766552553785,0.9183,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766552555802,0.967,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766552560094,4.36736376,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766552560465,0.967,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766552560965,4.36733084,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766552561167,0.967,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766552561489,4.36725063,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766552561690,0.967,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766552562495,4.36734763,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766552563398,0.967,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766552565276,0.967,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766552567498,3.40002357,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1766552568419,4.21974626,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1766552568574,0.967,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766552570696,4.36720401,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766552570876,0.967,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766552580779,4.36713721,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766552585683,3.40004117,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1766552589412,4.37904117,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1766552591216,0.979,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766552597320,4.37909635,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766552599022,0.979,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766552599323,4.37910065,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766552600750,0.979,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766552601940,4.37909543,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766552602138,0.979,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766552607147,4.37900641,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1766552607940,4.37900641,2941.2,2940.5,0.03600782]
["bitfinex","ETHUSD",1766552608424,0.979,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766552609452,3.40019321,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766552609626,0.979,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766552611623,0.913,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766552614059,4.31338734,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766552615654,3.40038734,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766552615857,0.9683,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766552616047,4.36883143,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766552625368,3.40028478,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766552625574,4.36842305,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766552626165,0.9683,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766552628282,3.40031963,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766552628572,0.9683,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766552630594,0.9683,2940.7,2940.5,0.002]
["bitfinex","ETHUSD",1766552635173,4.3688775,2940.7,2940.5,0.002]
["bitfinex","ETHUSD",1766552635377,0.43688775,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1766552636382,1.40518775,2940.6,2939.9,0.891]
["bitfinex","ETHUSD",1766552636676,0.9683,2940.6,2939.9,0.891]
["bitfinex","ETHUSD",1766552638657,4.36898686,2940.6,2939.9,0.891]
["bitfinex","ETHUSD",1766552639601,0.9683,2940.6,2939.9,4.29240485]
["bitfinex","ETHUSD",1766552639784,0.9683,2940.6,2940.0,0.0340136]
["bitfinex","ETHUSD",1766552641183,0.9416,2940.6,2939.9,0.891]
["bitfinex","ETHUSD",1766552641382,0.9416,2940.6,2939.8,3.40159099]
["bitfinex","ETHUSD",1766552641550,0.9416,2940.6,2939.9,1.2311591]
["bitfinex","ETHUSD",1766552641976,0.9416,2940.6,2939.9,1.2331591]
["bitfinex","ETHUSD",1766552642401,0.9416,2940.6,2939.9,0.893]
["bitfinex","ETHUSD",1766552642995,0.9416,2940.5,2939.9,0.893]
["bitfinex","ETHUSD",1766552645171,4.3424026,2940.5,2939.9,0.893]
["bitfinex","ETHUSD",1766552645594,0.9416,2940.4,2939.9,0.893]
["bitfinex","ETHUSD",1766552646517,0.9416,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1766552647422,0.9416,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1766552648273,0.9416,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1766552648874,1.02118099,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1766552649080,0.9416,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1766552649277,0.95521216,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1766552649485,0.9416,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1766552649677,0.9416,2939.9,2939.3,0.002]
["bitfinex","ETHUSD",1766552651506,0.9416,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1766552652228,4.54060301,2940.0,2939.3,0.002]
["bitfinex","ETHUSD",1766552652406,0.19763931,2940.0,2939.3,0.002]
["bitfinex","ETHUSD",1766552652590,3.40106089,2940.3,2939.3,0.002]
["bitfinex","ETHUSD",1766552652591,0.13615468,2940.1,2939.3,0.002]
["bitfinex","ETHUSD",1766552654116,3.40128205,2940.1,2939.3,0.893]
["bitfinex","ETHUSD",1766552654307,3.40128205,2940.1,2939.4,0.03402054]
["bitfinex","ETHUSD",1766552654705,3.4011564,2940.2,2939.4,0.03402054]
["bitfinex","ETHUSD",1766552655315,4.3427564,2940.2,2939.4,0.03402054]
["bitfinex","ETHUSD",1766552655617,4.3427564,2940.2,2939.4,0.46695123]
["bitfinex","ETHUSD",1766552655820,1.02111843,2940.3,2939.4,0.46695123]
["bitfinex","ETHUSD",1766552656127,4.34339985,2940.5,2939.7,5.00132489]
["bitfinex","ETHUSD",1766552656416,0.9426,2940.5,2939.8,0.03401591]
["bitfinex","ETHUSD",1766552656598,4.34339232,2940.5,2939.8,0.03401591]
["bitfinex","ETHUSD",1766552656913,0.9426,2940.5,2939.8,0.53754999]
["bitfinex","ETHUSD",1766552657503,4.34341333,2940.5,2939.8,0.53754999]
["bitfinex","ETHUSD",1766552657895,4.34341333,2940.5,2939.7,0.891]
["bitfinex","ETHUSD",1766552659292,0.001,2940.5,2939.7,0.891]
["bitfinex","ETHUSD",1766552659500,0.9426,2940.5,2939.7,0.891]
["bitfinex","ETHUSD",1766552659703,0.9416,2940.4,2939.4,0.43493069]
["bitfinex","ETHUSD",1766552659925,0.9416,2940.2,2939.4,0.43493069]
["bitfinex","ETHUSD",1766552660219,0.9416,2940.1,2939.4,0.43493069]
["bitfinex","ETHUSD",1766552661520,0.9416,2940.0,2939.4,0.43493069]
["bitfinex","ETHUSD",1766552661888,0.9416,2940.0,2939.4,3.83696217]
["bitfinex","ETHUSD",1766552662147,4.34266659,2940.3,2939.4,3.83696217]
["bitfinex","ETHUSD",1766552662320,0.9416,2940.2,2939.4,3.87098271]
["bitfinex","ETHUSD",1766552663416,4.34278726,2940.2,2939.4,0.46895123]
["bitfinex","ETHUSD",1766552663622,0.9416,2940.2,2939.4,3.87098014]
["bitfinex","ETHUSD",1766552664120,4.34274556,2940.2,2939.4,3.87098014]
["bitfinex","ETHUSD",1766552665419,0.9416,2940.2,2939.4,3.87098014]
["bitfinex","ETHUSD",1766552665926,0.9416,2940.2,2939.5,1.22764598]
["bitfinex","ETHUSD",1766552667323,5.36363213,2940.4,2939.5,1.22764598]
["bitfinex","ETHUSD",1766552667524,5.36363213,2940.4,2939.5,4.6295354]
["bitfinex","ETHUSD",1766552668199,0.9416,2940.3,2939.4,3.87091552]
["bitfinex","ETHUSD",1766552668594,0.9416,2940.3,2939.5,3.40192807]
["bitfinex","ETHUSD",1766552670208,0.9416,2940.2,2939.5,3.40192807]
["bitfinex","ETHUSD",1766552670408,0.9416,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1766552673834,4.34273503,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1766552674136,0.9416,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1766552674346,0.9416,2940.2,2939.5,0.72631031]
["bitfinex","ETHUSD",1766552675529,0.9039,2940.1,2939.5,0.72631031]
["bitfinex","ETHUSD",1766552675703,0.9039,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1766552676606,0.9039,2940.1,2939.5,0.893]
["bitfinex","ETHUSD",1766552677736,0.9039,2940.0,2939.5,0.893]
["bitfinex","ETHUSD",1766552680333,0.9039,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766552680515,0.9039,2940.0,2939.5,0.893]
["bitfinex","ETHUSD",1766552682239,1.04004866,2940.2,2939.5,0.893]
["bitfinex","ETHUSD",1766552682443,0.44421174,2940.1,2939.5,0.893]
["bitfinex","ETHUSD",1766552683521,1.34811174,2940.1,2939.5,0.893]
["bitfinex","ETHUSD",1766552683922,0.9039,2940.0,2939.5,0.893]
["bitfinex","ETHUSD",1766552684540,4.30537624,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766552684732,0.9039,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1766552685043,1.33443762,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1766552685416,0.43053762,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1766552685614,0.9039,2939.7,2939.4,0.002]
["bitfinex","ETHUSD",1766552685814,0.9039,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1766552686545,0.9039,2939.6,2939.3,0.002]
["bitfinex","ETHUSD",1766552686743,0.9039,2939.5,2939.3,0.002]
["bitfinex","ETHUSD",1766552687740,0.9039,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1766552687941,0.9039,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1766552689442,3.40205484,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1766552689653,3.87545234,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1766552689654,0.9039,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1766552692157,3.40194438,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1766552692334,0.47361896,2939.6,2939.1,5.00132489]
["bitfinex","ETHUSD",1766552692534,0.893,2939.7,2939.1,5.00132489]
["bitfinex","ETHUSD",1766552692739,3.83223919,2939.8,2939.0,0.893]
["bitfinex","ETHUSD",1766552692941,4.72523919,2939.8,2939.1,5.00132489]
["bitfinex","ETHUSD",1766552693120,5.62913919,2939.8,2939.1,5.00132489]
["bitfinex","ETHUSD",1766552695655,5.62913919,2939.8,2939.0,0.893]
["bitfinex","ETHUSD",1766552695826,0.90306195,2939.7,2939.0,0.893]
["bitfinex","ETHUSD",1766552696534,1.80696195,2939.7,2939.0,0.893]
["bitfinex","ETHUSD",1766552697253,5.20871185,2939.7,2939.0,0.893]
["bitfinex","ETHUSD",1766552702558,0.9359,2939.6,2939.0,0.893]
["bitfinex","ETHUSD",1766552705666,4.33775207,2939.6,2939.0,0.893]
["bitfinex","ETHUSD",1766552705964,0.9369,2939.6,2939.0,0.893]
["bitfinex","ETHUSD",1766552711746,0.9369,2939.6,2939.0,4.29549562]
["bitfinex","ETHUSD",1766552711946,0.9369,2939.6,2939.0,0.893]
["bitfinex","ETHUSD",1766552712478,4.33873681,2939.6,2939.0,0.893]
["bitfinex","ETHUSD",1766552712779,1.93359471,2939.6,2939.0,0.893]
["bitfinex","ETHUSD",1766552712980,5.33544174,2939.6,2939.0,0.893]
["bitfinex","ETHUSD",1766552713274,4.33874703,2939.6,2939.0,0.893]
["bitfinex","ETHUSD",1766552713774,0.9369,2939.6,2939.0,0.893]
["bitfinex","ETHUSD",1766552715573,0.9359,2939.9,2939.1,5.03534891]
["bitfinex","ETHUSD",1766552715750,5.35944269,2940.1,2939.4,5.00132489]
["bitfinex","ETHUSD",1766552715951,0.9369,2940.1,2939.6,5.00132489]
["bitfinex","ETHUSD",1766552716168,0.9369,2940.1,2939.4,5.89232489]
["bitfinex","ETHUSD",1766552716753,0.9369,2940.1,2939.5,0.03401939]
["bitfinex","ETHUSD",1766552717066,4.33817025,2940.1,2939.4,5.89232489]
["bitfinex","ETHUSD",1766552717265,4.33817025,2940.1,2939.4,6.57486579]
["bitfinex","ETHUSD",1766552717676,4.33817025,2940.1,2939.4,1.5735409]
["bitfinex","ETHUSD",1766552718762,3.40227025,2940.1,2939.4,1.5735409]
["bitfinex","ETHUSD",1766552719075,0.9359,2940.0,2939.4,0.891]
["bitfinex","ETHUSD",1766552720175,0.9359,2939.9,2939.3,0.891]
["bitfinex","ETHUSD",1766552722276,4.33744616,2939.9,2939.3,0.891]
["bitfinex","ETHUSD",1766552722685,0.9359,2939.8,2939.3,0.891]
["bitfinex","ETHUSD",1766552724777,0.9359,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1766552724957,0.9359,2939.8,2939.2,0.891]
["bitfinex","ETHUSD",1766552725157,0.9359,2939.8,2939.2,0.88079315]
["bitfinex","ETHUSD",1766552725353,0.9359,2940.0,2939.2,0.88079315]
["bitfinex","ETHUSD",1766552725550,0.9359,2940.0,2939.3,0.0340217]
["bitfinex","ETHUSD",1766552725754,4.33816502,2940.1,2939.3,0.0340217]
["bitfinex","ETHUSD",1766552725975,4.87420136,2940.1,2939.3,0.0340217]
["bitfinex","ETHUSD",1766552726180,4.33816502,2940.1,2939.2,0.88079315]
["bitfinex","ETHUSD",1766552726567,0.9369,2940.1,2939.2,0.88079315]
["bitfinex","ETHUSD",1766552726769,0.001,2940.1,2939.3,0.0340217]
["bitfinex","ETHUSD",1766552728178,0.001,2940.1,2939.4,5.00285661]
["bitfinex","ETHUSD",1766552730473,0.001,2940.5,2939.7,5.00285661]
["bitfinex","ETHUSD",1766552730780,0.001,2940.5,2939.8,1.39128566]
["bitfinex","ETHUSD",1766552730965,4.3377034,2940.5,2939.8,1.39128566]
["bitfinex","ETHUSD",1766552731166,0.9113,2940.4,2939.8,0.891]
["bitfinex","ETHUSD",1766552731882,0.9113,2940.4,2939.4,0.9359]
["bitfinex","ETHUSD",1766552732079,0.9113,2940.4,2939.5,0.891]
["bitfinex","ETHUSD",1766552732080,0.92491216,2940.4,2939.5,0.891]
["bitfinex","ETHUSD",1766552732483,0.9113,2940.1,2939.5,0.891]
["bitfinex","ETHUSD",1766552735191,0.9123,2940.1,2939.5,0.891]
["bitfinex","ETHUSD",1766552738792,0.9123,2940.1,2939.5,4.292885]
["bitfinex","ETHUSD",1766552739092,0.9123,2940.1,2939.5,5.06238755]
["bitfinex","ETHUSD",1766552739393,0.9123,2940.1,2939.5,1.66050255]
["bitfinex","ETHUSD",1766552742976,0.9123,2940.1,2939.5,0.891]
["bitfinex","ETHUSD",1766552745686,0.9123,2940.1,2939.5,0.92501939]
["bitfinex","ETHUSD",1766552746582,0.9123,2940.1,2939.5,4.32694653]
["bitfinex","ETHUSD",1766552747373,0.001,2940.1,2939.5,7.72888563]
["bitfinex","ETHUSD",1766552747672,0.9018,2940.4,2939.5,7.69486624]
["bitfinex","ETHUSD",1766552747673,1.02106282,2940.4,2939.5,7.69486624]
["bitfinex","ETHUSD",1766552747873,0.001,2940.5,2939.6,5.80636146]
["bitfinex","ETHUSD",1766552749602,0.001,2940.5,2939.7,3.40170765]
["bitfinex","ETHUSD",1766552749788,0.001,2940.5,2939.8,0.03401591]
["bitfinex","ETHUSD",1766552749991,0.001,2940.5,2939.9,0.891]
["bitfinex","ETHUSD",1766552751106,0.001,2940.5,2940.0,0.0340136]
["bitfinex","ETHUSD",1766552754201,0.001,2940.5,2939.9,0.891]
["bitfinex","ETHUSD",1766552754383,0.001,2940.5,2939.9,1.32026625]
["bitfinex","ETHUSD",1766552757304,0.001,2940.5,2940.0,0.0340136]
["bitfinex","ETHUSD",1766552760708,0.001,2940.5,2940.0,3.43534356]
["bitfinex","ETHUSD",1766552761127,0.001,2940.5,2940.0,0.0340136]
["bitfinex","ETHUSD",1766552761426,0.9803,2940.4,2940.1,0.891]
["bitfinex","ETHUSD",1766552761628,0.9803,2940.4,2939.9,0.891]
["bitfinex","ETHUSD",1766552763507,0.9803,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1766552764004,3.40091358,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1766552764313,0.9803,2940.3,2940.0,0.002]
["bitfinex","ETHUSD",1766552776655,1.02202112,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1766552776953,3.40147957,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1766552777322,4.38177957,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1766552778141,0.9803,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1766552778549,3.40066653,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1766552778748,4.38096653,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1766552779347,0.9803,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1766552782938,0.001,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1766552783245,0.9813,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1766552784845,0.001,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1766552785345,0.001,2940.6,2940.1,0.891]
["bitfinex","ETHUSD",1766552785554,0.9813,2940.8,2940.1,5.89182721]
["bitfinex","ETHUSD",1766552785741,0.001,2940.8,2940.2,0.58938272]
["bitfinex","ETHUSD",1766552788959,4.38054691,2941.0,2940.3,5.03483734]
["bitfinex","ETHUSD",1766552788960,0.9803,2941.0,2940.3,5.03483734]
["bitfinex","ETHUSD",1766552789144,0.9803,2941.2,2940.3,5.03483734]
["bitfinex","ETHUSD",1766552789452,0.9803,2941.2,2940.3,0.03401013]
["bitfinex","ETHUSD",1766552789627,0.9803,2941.2,2940.4,0.40244771]
["bitfinex","ETHUSD",1766552790134,4.37014547,2941.2,2940.5,0.03400782]
["bitfinex","ETHUSD",1766552791651,4.37915232,2941.2,2940.5,0.03400782]
["bitfinex","ETHUSD",1766552791852,0.9791,2941.1,2940.5,0.03400782]
["bitfinex","ETHUSD",1766552793551,4.37922967,2941.1,2940.5,0.03400782]
["bitfinex","ETHUSD",1766552797856,0.9124,2941.1,2940.5,0.91783653]
["bitfinex","ETHUSD",1766552798153,0.9124,2941.1,2940.3,8.40181531]
["bitfinex","ETHUSD",1766552799663,4.31252249,2941.1,2940.3,8.40181531]
["bitfinex","ETHUSD",1766552799861,0.9124,2941.0,2940.2,3.40109555]
["bitfinex","ETHUSD",1766552800062,0.9124,2941.0,2940.4,0.891]
["bitfinex","ETHUSD",1766552800637,0.92601216,2941.0,2940.4,0.891]
["bitfinex","ETHUSD",1766552800837,0.9124,2940.8,2940.4,0.891]
["bitfinex","ETHUSD",1766552801971,0.9134,2940.8,2940.4,0.891]
["bitfinex","ETHUSD",1766552803371,0.9124,2940.7,2940.2,0.891]
["bitfinex","ETHUSD",1766552806466,0.9134,2940.8,2940.2,0.891]
["bitfinex","ETHUSD",1766552809668,0.9134,2940.8,2940.1,3.40323611]
["bitfinex","ETHUSD",1766552809871,0.9134,2940.8,2940.2,1.23152361]
["bitfinex","ETHUSD",1766552813164,4.31385103,2940.8,2940.2,1.23152361]
["bitfinex","ETHUSD",1766552813366,4.31385103,2940.8,2940.2,0.891]
["bitfinex","ETHUSD",1766552813573,0.9124,2940.7,2940.2,0.891]
["bitfinex","ETHUSD",1766552821081,0.001,2940.8,2940.2,0.891]
["bitfinex","ETHUSD",1766552821286,0.9307,2940.8,2940.2,0.891]
["bitfinex","ETHUSD",1766552827072,4.3306728,2941.2,2940.4,5.00082721]
["bitfinex","ETHUSD",1766552827398,4.3306728,2941.2,2940.4,5.98159934]
["bitfinex","ETHUSD",1766552827898,4.3306728,2941.2,2940.4,0.98077213]
["bitfinex","ETHUSD",1766552828099,0.9297,2941.1,2940.4,0.98077213]
["bitfinex","ETHUSD",1766552829695,0.9297,2941.0,2940.4,0.98077213]
["bitfinex","ETHUSD",1766552830088,0.9194987,2941.0,2940.4,0.98077213]
["bitfinex","ETHUSD",1766552830392,0.9194987,2941.0,2940.2,1.02069805]
["bitfinex","ETHUSD",1766552830572,0.9194987,2941.0,2940.3,0.891]
["bitfinex","ETHUSD",1766552831705,0.9297,2940.9,2940.3,0.891]
["bitfinex","ETHUSD",1766552836307,3.40012583,2941.1,2940.3,0.891]
["bitfinex","ETHUSD",1766552836491,0.9307,2941.2,2940.4,5.03483618]
["bitfinex","ETHUSD",1766552836808,4.3307045,2941.2,2940.4,9.36839844]
["bitfinex","ETHUSD",1766552837104,4.3307045,2941.2,2940.4,9.33438947]
["bitfinex","ETHUSD",1766552837274,4.3307045,2941.2,2940.5,0.03400782]
["bitfinex","ETHUSD",1766552837804,0.9307,2941.2,2940.5,0.03400782]
["bitfinex","ETHUSD",1766552838397,4.33069994,2941.2,2940.4,0.93268271]
["bitfinex","ETHUSD",1766552838608,4.33069994,2941.2,2940.5,0.5226643]
["bitfinex","ETHUSD",1766552843120,4.23069994,2941.2,2940.5,0.5226643]
["bitfinex","ETHUSD",1766552843722,0.9297,2941.1,2940.5,0.5226643]
["bitfinex","ETHUSD",1766552843900,0.9297,2941.1,2940.3,0.893]
["bitfinex","ETHUSD",1766552844515,0.9297,2941.1,2940.3,4.29397121]
["bitfinex","ETHUSD",1766552845222,0.9297,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1766552845523,0.001,2941.5,2940.4,0.002]
["bitfinex","ETHUSD",1766552845690,0.9297,2941.4,2940.5,4.99926106]
["bitfinex","ETHUSD",1766552845889,0.9297,2941.4,2940.6,0.50012611]
["bitfinex","ETHUSD",1766552846090,0.9297,2941.4,2940.7,0.891]
["bitfinex","ETHUSD",1766552846521,0.9297,2941.4,2940.7,1.91157999]
["bitfinex","ETHUSD",1766552846817,0.9297,2941.4,2940.7,1.02057999]
["bitfinex","ETHUSD",1766552847018,0.9297,2941.3,2940.7,0.891]
["bitfinex","ETHUSD",1766552847992,0.9297,2941.2,2940.7,0.891]
["bitfinex","ETHUSD",1766552849320,4.32968493,2941.2,2940.7,0.891]
["bitfinex","ETHUSD",1766552849627,0.9297,2941.1,2940.7,0.891]
["bitfinex","ETHUSD",1766552850400,0.9297,2941.1,2940.4,1.02268763]
["bitfinex","ETHUSD",1766552850725,0.9297,2941.1,2940.5,1.33356378]
["bitfinex","ETHUSD",1766552851423,0.941,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1766552852797,0.941,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766552854319,4.34143525,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766552864034,0.941,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766552865121,3.40046407,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766552865338,0.9527,2940.6,2939.2,0.002]
["bitfinex","ETHUSD",1766552865636,0.9527,2940.6,2939.7,0.891]
["bitfinex","ETHUSD",1766552865806,0.14974506,2940.7,2939.7,0.891]
["bitfinex","ETHUSD",1766552865807,0.9527,2940.4,2939.7,0.891]
["bitfinex","ETHUSD",1766552866005,0.9527,2940.3,2939.7,0.891]
["bitfinex","ETHUSD",1766552866207,0.9527,2940.3,2939.8,0.03401591]
["bitfinex","ETHUSD",1766552866542,0.9527,2940.3,2939.7,0.891]
["bitfinex","ETHUSD",1766552866708,0.9527,2940.3,2939.7,1.32047856]
["bitfinex","ETHUSD",1766552871941,0.9527,2940.3,2939.7,0.891]
["bitfinex","ETHUSD",1766552874347,0.9527,2940.3,2939.8,0.03401591]
["bitfinex","ETHUSD",1766552875117,0.9527,2940.6,2939.8,0.03401591]
["bitfinex","ETHUSD",1766552875447,5.37433213,2940.6,2939.8,0.03401591]
["bitfinex","ETHUSD",1766552880650,0.9527,2940.5,2939.6,0.002]
["bitfinex","ETHUSD",1766552880951,0.9527,2940.5,2939.7,0.891]
["bitfinex","ETHUSD",1766552881957,3.4008716,2940.5,2939.7,0.891]
["bitfinex","ETHUSD",1766552882255,0.9872,2940.4,2939.6,0.48749516]
["bitfinex","ETHUSD",1766552882459,0.9872,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1766552883122,0.1361519,2939.8,2939.6,0.002]
["bitfinex","ETHUSD",1766552884051,4.52496926,2939.8,2939.6,0.002]
["bitfinex","ETHUSD",1766552885057,4.52496926,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1766552885058,0.9872,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1766552885232,0.9872,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1766552885233,0.9872,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1766552885945,0.9872,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1766552886347,0.9872,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1766552886553,6.80413822,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1766552886554,0.9872,2939.1,2938.8,0.002]
["bitfinex","ETHUSD",1766552887263,1.12338481,2939.1,2938.8,0.002]
["bitfinex","ETHUSD",1766552889831,0.13618481,2939.1,2938.8,0.002]
["bitfinex","ETHUSD",1766552890645,3.40187781,2939.6,2938.8,0.002]
["bitfinex","ETHUSD",1766552890960,3.92988559,2939.6,2938.8,0.03602749]
["bitfinex","ETHUSD",1766552891254,1.02132353,2939.5,2938.8,0.92702749]
["bitfinex","ETHUSD",1766552891629,4.3889406,2939.7,2938.8,0.92702749]
["bitfinex","ETHUSD",1766552891959,1.02124356,2939.6,2938.8,0.92702749]
["bitfinex","ETHUSD",1766552892142,0.9872,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1766552893143,0.9872,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1766552894661,0.9872,2939.7,2938.8,0.03602749]
["bitfinex","ETHUSD",1766552894963,4.38892725,2939.7,2938.9,0.43318619]
["bitfinex","ETHUSD",1766552895263,1.02124356,2939.6,2938.9,0.42298489]
["bitfinex","ETHUSD",1766552895459,2.00844356,2939.6,2938.9,0.42298489]
["bitfinex","ETHUSD",1766552895861,0.9872,2939.5,2938.9,0.42298489]
["bitfinex","ETHUSD",1766552896063,0.9872,2939.5,2938.8,0.893]
["bitfinex","ETHUSD",1766552896431,4.38918041,2939.5,2938.8,0.893]
["bitfinex","ETHUSD",1766552896964,1.02134439,2939.4,2938.8,0.893]
["bitfinex","ETHUSD",1766552898769,4.42340337,2939.4,2938.8,0.893]
["bitfinex","ETHUSD",1766552898933,0.9872,2939.3,2938.8,0.893]
["bitfinex","ETHUSD",1766552899912,0.9872,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1766552900236,0.9872,2939.1,2938.5,0.92082306]
["bitfinex","ETHUSD",1766552900866,0.9872,2939.1,2938.6,0.03402981]
["bitfinex","ETHUSD",1766552903859,0.9872,2939.1,2938.6,3.43699837]
["bitfinex","ETHUSD",1766552904064,0.893,2939.2,2938.7,4.25927653]
["bitfinex","ETHUSD",1766552904361,0.9872,2939.4,2938.8,0.80365498]
["bitfinex","ETHUSD",1766552904531,2.00859307,2939.4,2938.8,0.80365498]
["bitfinex","ETHUSD",1766552905345,0.001,2939.1,2938.8,0.80365498]
["bitfinex","ETHUSD",1766552905950,0.001,2939.1,2938.8,0.76962749]
["bitfinex","ETHUSD",1766552911387,0.001,2939.1,2938.5,8.55112641]
["bitfinex","ETHUSD",1766552912109,0.9259,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1766552912428,0.001,2939.1,2938.6,0.891]
["bitfinex","ETHUSD",1766552914694,0.9269,2939.1,2938.6,0.891]
["bitfinex","ETHUSD",1766552915188,0.9269,2939.1,2938.5,0.03603096]
["bitfinex","ETHUSD",1766552915395,0.9269,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1766552916288,0.9269,2939.1,2938.5,0.81501956]
["bitfinex","ETHUSD",1766552919758,0.9269,2939.1,2938.6,0.03402981]
["bitfinex","ETHUSD",1766552922086,0.9269,2939.1,2938.5,0.81501956]
["bitfinex","ETHUSD",1766552922291,0.9984,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1766552927672,0.9984,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1766552928402,0.9994,2939.1,2938.4,0.03603212]
["bitfinex","ETHUSD",1766552928711,4.40181871,2939.1,2938.4,0.03603212]
["bitfinex","ETHUSD",1766552928906,0.9994,2939.1,2938.4,0.03603212]
["bitfinex","ETHUSD",1766552929103,0.9994,2939.1,2938.4,0.80628835]
["bitfinex","ETHUSD",1766552929104,4.40183297,2939.1,2938.4,0.80628835]
["bitfinex","ETHUSD",1766552929678,0.9984,2939.0,2938.4,0.77225623]
["bitfinex","ETHUSD",1766552930891,4.40097151,2939.0,2938.4,0.002]
["bitfinex","ETHUSD",1766552931210,0.9984,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1766552934405,4.40114942,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1766552934605,0.9984,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1766552935306,0.9984,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1766552935509,1.79246194,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1766552935808,0.9984,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1766552936984,0.9984,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1766552938001,1.79246194,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1766552938203,0.9984,2938.9,2938.4,0.002]
["bitfinex","ETHUSD",1766552941193,0.9258,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1766552941387,0.9258,2938.7,2938.4,0.002]
["bitfinex","ETHUSD",1766552941589,0.9258,2938.5,2938.1,0.002]
["bitfinex","ETHUSD",1766552941788,0.9258,2938.3,2938.1,0.002]
["bitfinex","ETHUSD",1766552944023,0.9258,2938.0,2937.6,0.002]
["bitfinex","ETHUSD",1766552945243,0.9155921,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1766552945389,0.9258,2937.4,2937.2,0.002]
["bitfinex","ETHUSD",1766552946508,0.9258,2937.2,2936.4,0.002]
["bitfinex","ETHUSD",1766552946713,0.9258,2937.2,2936.4,4.26127653]
["bitfinex","ETHUSD",1766552947024,3.40416795,2937.6,2936.6,4.25927653]
["bitfinex","ETHUSD",1766552947025,0.9258,2937.6,2936.6,4.25927653]
["bitfinex","ETHUSD",1766552947235,0.9258,2937.6,2936.7,0.46338489]
["bitfinex","ETHUSD",1766552947600,0.9258,2937.5,2936.7,0.46338489]
["bitfinex","ETHUSD",1766552948133,0.9258,2937.5,2936.7,0.03405182]
["bitfinex","ETHUSD",1766552948332,0.9258,2937.5,2936.7,3.4392163]
["bitfinex","ETHUSD",1766552948497,0.9258,2937.5,2936.8,4.25927653]
["bitfinex","ETHUSD",1766552948700,4.32982456,2937.7,2936.9,0.0340495]
["bitfinex","ETHUSD",1766552950934,0.9258,2938.1,2937.2,4.25927653]
["bitfinex","ETHUSD",1766552951234,1.94757226,2938.3,2937.4,4.25927653]
["bitfinex","ETHUSD",1766552951425,0.9258,2938.3,2937.6,4.25927653]
["bitfinex","ETHUSD",1766552951594,0.9258,2938.3,2937.7,0.03404023]
["bitfinex","ETHUSD",1766552951796,1.02171658,2938.5,2937.8,0.42933168]
["bitfinex","ETHUSD",1766552951996,0.9258,2938.1,2937.4,0.891]
["bitfinex","ETHUSD",1766552952224,0.93941216,2938.1,2937.4,0.891]
["bitfinex","ETHUSD",1766552953037,0.9258,2938.1,2937.4,4.2953476]
["bitfinex","ETHUSD",1766552953236,0.9258,2938.1,2937.4,0.891]
["bitfinex","ETHUSD",1766552953436,0.9258,2938.0,2937.4,0.891]
["bitfinex","ETHUSD",1766552954211,0.9258,2938.0,2937.5,0.42954725]
["bitfinex","ETHUSD",1766552956001,0.9258,2937.9,2937.1,4.29563481]
["bitfinex","ETHUSD",1766552956401,0.9258,2937.9,2937.2,3.40459792]
["bitfinex","ETHUSD",1766552959104,0.9258,2937.9,2937.3,0.03404487]
["bitfinex","ETHUSD",1766552959325,0.001,2938.0,2937.3,0.03404487]
["bitfinex","ETHUSD",1766552959629,0.001,2938.0,2937.4,0.76979193]
["bitfinex","ETHUSD",1766552959826,0.9268,2938.0,2937.4,0.76979193]
["bitfinex","ETHUSD",1766552960023,0.9268,2938.0,2937.1,4.29567031]
["bitfinex","ETHUSD",1766552961032,0.9268,2938.0,2937.2,0.03404603]
["bitfinex","ETHUSD",1766552961606,0.9268,2938.0,2937.1,7.70038925]
["bitfinex","ETHUSD",1766552963326,0.001,2937.9,2937.1,7.70038925]
["bitfinex","ETHUSD",1766552963529,0.001,2937.9,2937.2,0.77003892]
["bitfinex","ETHUSD",1766552965444,0.001,2937.9,2937.3,3.40448711]
["bitfinex","ETHUSD",1766552966044,0.001,2937.9,2937.3,6.80897422]
["bitfinex","ETHUSD",1766552966349,0.001,2938.0,2937.3,6.80897422]
["bitfinex","ETHUSD",1766552966549,0.001,2938.0,2937.4,0.03404371]
["bitfinex","ETHUSD",1766552966734,0.001,2938.0,2937.5,1.57630179]
["bitfinex","ETHUSD",1766552966941,0.001,2938.0,2937.6,0.03404139]
["bitfinex","ETHUSD",1766552968148,0.9258,2937.9,2937.5,1.57630179]
["bitfinex","ETHUSD",1766552968317,0.9258,2937.9,2937.3,4.29646776]
["bitfinex","ETHUSD",1766552968517,0.9258,2937.9,2937.3,5.14358792]
["bitfinex","ETHUSD",1766552969657,0.9258,2937.8,2936.6,1.02379662]
["bitfinex","ETHUSD",1766552969954,0.9258,2937.8,2937.0,0.002]
["bitfinex","ETHUSD",1766552972843,4.3297082,2937.8,2937.0,0.002]
["bitfinex","ETHUSD",1766552978157,0.9574,2937.8,2937.0,0.002]
["bitfinex","ETHUSD",1766552978452,1.39352099,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1766552979656,1.98031844,2938.0,2937.1,0.892]
["bitfinex","ETHUSD",1766552979856,0.9584,2938.0,2937.1,0.892]
["bitfinex","ETHUSD",1766552980157,0.9584,2938.0,2937.2,3.40460302]
["bitfinex","ETHUSD",1766552980952,0.001,2938.0,2937.2,3.40460302]
["bitfinex","ETHUSD",1766552981152,0.001,2938.0,2937.3,0.03404487]
["bitfinex","ETHUSD",1766552981457,0.001,2938.0,2937.3,0.77353439]
["bitfinex","ETHUSD",1766552981847,0.9584,2938.0,2937.3,0.77353439]
["bitfinex","ETHUSD",1766552982556,0.9584,2938.0,2937.3,4.17799551]
["bitfinex","ETHUSD",1766552983652,0.001,2938.0,2937.4,0.03404371]
["bitfinex","ETHUSD",1766552983849,0.9574,2938.3,2937.4,0.03404371]
["bitfinex","ETHUSD",1766552984031,0.9574,2938.3,2937.5,1.65365263]
["bitfinex","ETHUSD",1766552984436,4.36053659,2938.5,2937.6,3.40413943]
["bitfinex","ETHUSD",1766552984641,4.36053659,2938.5,2937.7,0.03404023]
["bitfinex","ETHUSD",1766552985068,4.36053659,2938.5,2937.6,3.40413943]
["bitfinex","ETHUSD",1766552985235,0.001,2938.0,2937.6,3.40413943]
["bitfinex","ETHUSD",1766552985433,0.001,2938.0,2937.7,0.53981944]
["bitfinex","ETHUSD",1766552986136,0.001,2938.0,2937.7,0.50577921]
["bitfinex","ETHUSD",1766552987230,0.001,2938.0,2937.7,3.90980169]
["bitfinex","ETHUSD",1766552987862,0.001,2938.0,2937.7,0.50577921]
["bitfinex","ETHUSD",1766552989761,0.001,2938.0,2937.7,3.90979838]
["bitfinex","ETHUSD",1766552989962,0.001,2938.0,2937.8,0.39097984]
["bitfinex","ETHUSD",1766552998134,1.02163655,2938.4,2937.8,0.03403907]
["bitfinex","ETHUSD",1766552998135,0.9574,2938.4,2937.8,0.03403907]
["bitfinex","ETHUSD",1766552998469,1.02171658,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1766552998635,0.9574,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1766553000756,0.9574,2938.4,2937.8,0.894]
["bitfinex","ETHUSD",1766553001587,4.36062419,2938.4,2937.8,0.894]
["bitfinex","ETHUSD",1766553001960,0.9574,2938.4,2937.8,0.894]
["bitfinex","ETHUSD",1766553002179,0.9412,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1766553004796,3.40326341,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1766553006062,0.001,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1766553008311,0.9412,2938.8,2937.8,4.2984818]
["bitfinex","ETHUSD",1766553008458,3.40369952,2938.9,2937.9,0.42984818]
["bitfinex","ETHUSD",1766553008783,3.40369952,2938.9,2938.0,0.892]
["bitfinex","ETHUSD",1766553009171,4.34489952,2938.9,2938.0,0.892]
["bitfinex","ETHUSD",1766553009371,0.9412,2938.8,2938.0,0.892]
["bitfinex","ETHUSD",1766553009572,4.34406521,2938.7,2938.0,0.892]
["bitfinex","ETHUSD",1766553009799,0.9412,2938.6,2938.0,0.47276991]
["bitfinex","ETHUSD",1766553009972,0.9412,2938.6,2937.9,0.891]
["bitfinex","ETHUSD",1766553012396,0.9422,2938.6,2937.9,0.891]
["bitfinex","ETHUSD",1766553013896,0.9412,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1766553015996,0.9412,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1766553016188,0.9412,2938.1,2937.8,0.002]
["bitfinex","ETHUSD",1766553018899,3.40326285,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1766553019071,4.34433258,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1766553019982,0.9412,2938.5,2937.8,0.002]
["bitfinex","ETHUSD",1766553020184,0.001,2938.6,2937.8,0.002]
["bitfinex","ETHUSD",1766553020383,0.001,2938.6,2937.9,0.34060235]
["bitfinex","ETHUSD",1766553020703,0.001,2938.3,2938.0,0.03403675]
["bitfinex","ETHUSD",1766553022403,0.001,2938.3,2937.9,1.23160235]
["bitfinex","ETHUSD",1766553022575,0.001,2938.3,2937.9,0.891]
["bitfinex","ETHUSD",1766553023409,0.9422,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1766553025083,0.001,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1766553025413,0.001,2938.3,2937.8,0.03603907]
["bitfinex","ETHUSD",1766553026319,0.001,2938.3,2937.9,0.43310572]
["bitfinex","ETHUSD",1766553026607,0.001,2938.3,2938.0,0.03403675]
["bitfinex","ETHUSD",1766553026996,0.001,2938.3,2937.9,0.46714363]
["bitfinex","ETHUSD",1766553027200,0.001,2938.3,2937.9,0.43310572]
["bitfinex","ETHUSD",1766553028279,0.001,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1766553028500,0.9422,2938.3,2937.8,0.002]
["bitfinex","ETHUSD",1766553028903,0.9412,2938.2,2937.0,0.002]
["bitfinex","ETHUSD",1766553029205,0.9412,2938.2,2937.2,3.40454943]
["bitfinex","ETHUSD",1766553029408,0.9412,2938.2,2937.3,0.42955494]
["bitfinex","ETHUSD",1766553029793,0.9412,2938.1,2937.3,0.42955494]
["bitfinex","ETHUSD",1766553030189,0.9412,2938.1,2937.3,3.83397629]
["bitfinex","ETHUSD",1766553031293,4.34478815,2938.1,2937.3,0.42955494]
["bitfinex","ETHUSD",1766553031489,4.34478815,2938.1,2937.3,3.83401508]
["bitfinex","ETHUSD",1766553031694,4.34478815,2938.1,2937.4,0.80950607]
["bitfinex","ETHUSD",1766553031894,0.9412,2938.1,2937.4,0.80950607]
["bitfinex","ETHUSD",1766553032815,0.9412,2938.1,2937.4,4.21385098]
["bitfinex","ETHUSD",1766553034617,0.9412,2938.1,2937.5,0.92604255]
["bitfinex","ETHUSD",1766553034818,0.9412,2938.1,2937.5,4.33026748]
["bitfinex","ETHUSD",1766553034998,0.001,2938.3,2937.6,0.51397735]
["bitfinex","ETHUSD",1766553037731,0.001,2938.3,2937.6,3.91806696]
["bitfinex","ETHUSD",1766553038431,0.001,2938.3,2937.6,0.51397735]
["bitfinex","ETHUSD",1766553039328,0.001,2938.3,2937.3,0.002]
["bitfinex","ETHUSD",1766553039329,0.9224,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1766553041821,0.9224,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1766553042123,0.9224,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1766553043402,0.9224,2937.5,2937.3,0.002]
["bitfinex","ETHUSD",1766553043602,0.9224,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1766553046841,0.9224,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1766553049398,0.9224,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1766553049599,4.2746578,2936.7,2935.9,0.17953467]
["bitfinex","ETHUSD",1766553049802,0.9224,2936.3,2935.9,0.17953467]
["bitfinex","ETHUSD",1766553050000,0.9224,2936.3,2935.9,0.002]
["bitfinex","ETHUSD",1766553050228,0.01361216,2936.5,2935.9,0.002]
["bitfinex","ETHUSD",1766553050229,5.18344564,2936.2,2935.9,0.002]
["bitfinex","ETHUSD",1766553050432,0.51834456,2936.1,2935.9,0.002]
["bitfinex","ETHUSD",1766553050610,5.36298031,2936.2,2935.9,0.002]
["bitfinex","ETHUSD",1766553051121,8.76875189,2936.2,2935.9,0.002]
["bitfinex","ETHUSD",1766553051324,1.10193467,2936.2,2935.9,0.002]
["bitfinex","ETHUSD",1766553051711,0.9224,2936.1,2935.9,0.002]
["bitfinex","ETHUSD",1766553052030,0.9224,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766553052208,1.05872266,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766553055031,0.13632266,2936.0,2935.5,0.03606574]
["bitfinex","ETHUSD",1766553055407,4.32809496,2936.3,2935.5,0.03606574]
["bitfinex","ETHUSD",1766553055725,5.61811432,2936.3,2935.5,0.03606574]
["bitfinex","ETHUSD",1766553056026,1.02241996,2936.2,2935.5,7.70367888]
["bitfinex","ETHUSD",1766553056230,3.4054473,2936.5,2935.5,7.66961314]
["bitfinex","ETHUSD",1766553056735,0.9224,2936.6,2935.7,4.26104564]
["bitfinex","ETHUSD",1766553056936,0.9224,2936.8,2935.8,0.892]
["bitfinex","ETHUSD",1766553057100,0.9224,2936.7,2935.8,1.40730456]
["bitfinex","ETHUSD",1766553057302,4.32764337,2936.7,2935.8,4.81351182]
["bitfinex","ETHUSD",1766553057504,3.40524337,2936.7,2935.8,4.81351182]
["bitfinex","ETHUSD",1766553057845,0.9224,2936.6,2935.8,4.81351182]
["bitfinex","ETHUSD",1766553058009,0.9224,2936.6,2935.8,1.40730456]
["bitfinex","ETHUSD",1766553058338,0.9224,2936.5,2935.8,1.40730456]
["bitfinex","ETHUSD",1766553058835,0.9234,2936.5,2935.8,1.40730456]
["bitfinex","ETHUSD",1766553061137,0.001,2936.5,2935.9,0.48135969]
["bitfinex","ETHUSD",1766553061511,0.9933,2937.0,2936.0,4.29510558]
["bitfinex","ETHUSD",1766553061937,4.39814565,2937.0,2935.9,0.48135969]
["bitfinex","ETHUSD",1766553062143,0.9933,2936.9,2935.9,0.48135969]
["bitfinex","ETHUSD",1766553063240,0.9933,2936.9,2936.0,3.40599455]
["bitfinex","ETHUSD",1766553063447,0.9933,2936.9,2936.1,0.72934252]
["bitfinex","ETHUSD",1766553063611,0.9933,2936.9,2936.2,0.892]
["bitfinex","ETHUSD",1766553064551,4.39825421,2936.9,2936.2,0.892]
["bitfinex","ETHUSD",1766553065918,4.39925421,2936.9,2936.2,0.892]
["bitfinex","ETHUSD",1766553067963,0.9933,2936.8,2936.2,0.892]
["bitfinex","ETHUSD",1766553068119,0.9933,2936.8,2936.2,1.39473371]
["bitfinex","ETHUSD",1766553071259,0.9933,2936.8,2935.5,4.43068849]
["bitfinex","ETHUSD",1766553071260,0.01361216,2936.6,2935.5,1.02414476]
["bitfinex","ETHUSD",1766553071423,0.9933,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766553072233,2.01576875,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766553072438,0.9933,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766553073457,0.9933,2935.9,2935.0,3.40713338]
["bitfinex","ETHUSD",1766553073665,0.9933,2935.9,2934.3,0.002]
["bitfinex","ETHUSD",1766553073666,0.9933,2935.7,2934.3,0.002]
["bitfinex","ETHUSD",1766553073954,0.9933,2935.7,2934.5,4.26104564]
["bitfinex","ETHUSD",1766553074251,0.9933,2935.7,2934.8,3.40730543]
["bitfinex","ETHUSD",1766553074455,0.9933,2935.7,2934.6,1.31810456]
["bitfinex","ETHUSD",1766553074754,0.9933,2935.7,2934.8,3.4073462]
["bitfinex","ETHUSD",1766553075118,0.9933,2935.7,2934.9,0.03407271]
["bitfinex","ETHUSD",1766553075323,0.9933,2935.7,2934.8,3.44138397]
["bitfinex","ETHUSD",1766553075631,0.9933,2935.6,2934.8,4.25809402]
["bitfinex","ETHUSD",1766553076265,0.9933,2935.5,2934.8,0.81671005]
["bitfinex","ETHUSD",1766553076555,0.9933,2935.5,2934.8,0.03407387]
["bitfinex","ETHUSD",1766553076851,0.9933,2935.5,2934.8,3.40738305]
["bitfinex","ETHUSD",1766553077553,0.9933,2935.5,2934.7,3.40750332]
["bitfinex","ETHUSD",1766553078060,0.9933,2935.5,2934.7,6.81500664]
["bitfinex","ETHUSD",1766553078221,0.9933,2935.5,2934.7,3.40750332]
["bitfinex","ETHUSD",1766553078417,0.9933,2935.5,2934.8,0.81332136]
["bitfinex","ETHUSD",1766553078624,4.26104564,2935.4,2934.6,0.42610456]
["bitfinex","ETHUSD",1766553078864,0.9933,2935.3,2934.4,3.40784629]
["bitfinex","ETHUSD",1766553079235,0.9933,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1766553080152,0.9933,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1766553080927,0.9933,2934.9,2934.3,0.03607967]
["bitfinex","ETHUSD",1766553081151,0.9933,2934.9,2934.3,3.44403422]
["bitfinex","ETHUSD",1766553081559,0.9933,2934.9,2934.3,0.03607967]
["bitfinex","ETHUSD",1766553081730,0.9933,2934.8,2934.3,0.03607967]
["bitfinex","ETHUSD",1766553081932,0.9933,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1766553082231,0.9933,2934.8,2934.3,3.40996451]
["bitfinex","ETHUSD",1766553082646,0.9933,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1766553083058,4.26104564,2934.8,2933.6,3.40875244]
["bitfinex","ETHUSD",1766553083059,0.9933,2934.4,2933.6,3.40875244]
["bitfinex","ETHUSD",1766553083260,0.9933,2934.4,2934.0,3.40830587]
["bitfinex","ETHUSD",1766553083559,5.60788628,2934.7,2934.0,3.40830587]
["bitfinex","ETHUSD",1766553083758,5.60788628,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1766553083960,0.9933,2934.6,2934.1,0.034082]
["bitfinex","ETHUSD",1766553084759,4.27252941,2934.6,2933.8,3.40851228]
["bitfinex","ETHUSD",1766553084929,0.9933,2934.5,2933.7,3.7496707]
["bitfinex","ETHUSD",1766553085128,0.892,2934.4,2933.8,3.40853862]
["bitfinex","ETHUSD",1766553085334,0.9933,2934.3,2933.7,3.74969903]
["bitfinex","ETHUSD",1766553085562,0.9933,2934.3,2933.8,3.44261599]
["bitfinex","ETHUSD",1766553085736,0.9933,2934.3,2933.8,4.1277867]
["bitfinex","ETHUSD",1766553085937,0.9933,2934.6,2933.9,3.40842729]
["bitfinex","ETHUSD",1766553086161,0.9933,2934.6,2933.9,6.81685975]
["bitfinex","ETHUSD",1766553086345,1.02288709,2934.9,2933.9,6.81685975]
["bitfinex","ETHUSD",1766553086346,2.01618709,2934.9,2933.9,6.81685975]
["bitfinex","ETHUSD",1766553086543,1.8853,2934.8,2933.9,6.81685975]
["bitfinex","ETHUSD",1766553086761,1.8853,2934.8,2934.0,0.75361059]
["bitfinex","ETHUSD",1766553086970,1.8853,2934.8,2934.1,0.002]
["bitfinex","ETHUSD",1766553087135,0.9933,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1766553090169,0.9933,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1766553093174,0.893,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1766553094175,0.9933,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1766553094545,1.18203,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1766553095345,0.001,2934.8,2934.1,0.002]
["bitfinex","ETHUSD",1766553095572,0.9705,2934.8,2934.1,0.002]
["bitfinex","ETHUSD",1766553096175,0.9695,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1766553097873,0.9695,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1766553099856,0.98311216,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1766553100089,0.9695,2934.2,2933.5,3.41079118]
["bitfinex","ETHUSD",1766553100987,0.9695,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1766553101212,3.40815278,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1766553101490,0.9695,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766553102285,0.893,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1766553102585,0.9695,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1766553103164,0.893,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1766553103368,0.9695,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1766553103580,0.61486416,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1766553103763,0.9695,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766553105993,1.8625,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766553106494,0.9695,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1766553107512,0.9695,2934.3,2933.5,0.03608897]
["bitfinex","ETHUSD",1766553107715,0.9695,2934.3,2933.5,0.68743483]
["bitfinex","ETHUSD",1766553107913,0.9695,2934.3,2933.6,0.03408781]
["bitfinex","ETHUSD",1766553108079,0.893,2934.6,2933.5,0.68743483]
["bitfinex","ETHUSD",1766553108284,1.8625,2934.6,2933.5,0.68743483]
["bitfinex","ETHUSD",1766553108593,0.9695,2934.5,2933.5,0.68743483]
["bitfinex","ETHUSD",1766553109292,0.98311216,2934.5,2933.6,3.40878101]
["bitfinex","ETHUSD",1766553109492,0.98311216,2934.5,2933.7,0.75050722]
["bitfinex","ETHUSD",1766553112937,0.98311216,2934.5,2933.8,3.40854863]
["bitfinex","ETHUSD",1766553113397,0.893,2934.4,2933.8,3.40854863]
["bitfinex","ETHUSD",1766553115525,0.893,2934.4,2933.8,6.81709726]
["bitfinex","ETHUSD",1766553115706,0.893,2934.4,2933.8,4.16530908]
["bitfinex","ETHUSD",1766553115907,1.8625,2934.4,2933.8,4.16530908]
["bitfinex","ETHUSD",1766553117410,0.9695,2934.3,2933.8,0.75676045]
["bitfinex","ETHUSD",1766553117610,0.9695,2934.3,2933.6,3.40875396]
["bitfinex","ETHUSD",1766553118116,0.9695,2934.3,2933.8,3.40852525]
["bitfinex","ETHUSD",1766553118409,0.9695,2934.3,2933.8,3.40851558]
["bitfinex","ETHUSD",1766553119410,0.9695,2934.3,2933.7,3.40866482]
["bitfinex","ETHUSD",1766553120705,0.9695,2934.3,2933.6,7.23872693]
["bitfinex","ETHUSD",1766553121232,0.9695,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1766553121416,1.50660001,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1766553122404,0.9782,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1766553124930,0.9782,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1766553129912,0.9792,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766553130636,0.9792,2934.1,2933.5,3.41089722]
["bitfinex","ETHUSD",1766553130847,0.9792,2934.1,2933.6,0.03408781]
["bitfinex","ETHUSD",1766553131642,1.8722,2934.1,2933.6,0.03408781]
["bitfinex","ETHUSD",1766553131943,0.9782,2934.0,2933.6,0.03408781]
["bitfinex","ETHUSD",1766553132123,0.9782,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1766553132324,0.9782,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1766553132641,0.9782,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1766553132845,0.9782,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1766553133227,1.8712,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1766553133424,0.9782,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1766553134847,0.9782,2933.1,2932.0,6.8212824]
["bitfinex","ETHUSD",1766553134848,0.9782,2933.0,2932.0,3.4106412]
["bitfinex","ETHUSD",1766553135015,1.02341749,2933.6,2932.4,4.27252941]
["bitfinex","ETHUSD",1766553135218,0.9782,2933.7,2932.7,4.27252941]
["bitfinex","ETHUSD",1766553135551,0.9782,2933.7,2932.1,0.893]
["bitfinex","ETHUSD",1766553135719,0.9782,2933.5,2932.5,1.02327437]
["bitfinex","ETHUSD",1766553135923,0.9782,2933.3,2932.6,0.03409943]
["bitfinex","ETHUSD",1766553136119,0.9782,2933.3,2932.6,3.40984887]
["bitfinex","ETHUSD",1766553136345,0.9782,2933.3,2932.7,0.03409827]
["bitfinex","ETHUSD",1766553137220,0.9782,2933.7,2932.7,0.03409827]
["bitfinex","ETHUSD",1766553137443,0.893,2933.6,2932.7,0.7655721]
["bitfinex","ETHUSD",1766553137830,1.8712,2933.6,2932.7,0.7655721]
["bitfinex","ETHUSD",1766553138024,0.9782,2933.6,2932.8,3.40971085]
["bitfinex","ETHUSD",1766553138250,1.8712,2933.6,2932.8,3.40971085]
["bitfinex","ETHUSD",1766553139144,1.8712,2933.6,2932.8,6.8194217]
["bitfinex","ETHUSD",1766553139347,1.8712,2933.6,2932.8,3.40971085]
["bitfinex","ETHUSD",1766553140350,0.9782,2933.6,2932.6,6.81988678]
["bitfinex","ETHUSD",1766553140548,0.9782,2933.6,2932.7,0.77148868]
["bitfinex","ETHUSD",1766553141720,0.893,2933.8,2932.8,0.0340971]
["bitfinex","ETHUSD",1766553142247,0.893,2933.8,2932.8,6.8194217]
["bitfinex","ETHUSD",1766553142555,0.893,2933.8,2932.8,7.7976217]
["bitfinex","ETHUSD",1766553142717,0.9792,2934.1,2932.9,0.893]
["bitfinex","ETHUSD",1766553142921,0.001,2934.1,2933.0,5.51665745]
["bitfinex","ETHUSD",1766553143353,0.001,2934.1,2933.1,0.9782]
["bitfinex","ETHUSD",1766553143649,0.001,2934.1,2933.2,0.03409245]
["bitfinex","ETHUSD",1766553144148,0.001,2934.1,2933.3,4.27295455]
["bitfinex","ETHUSD",1766553144349,0.001,2934.1,2933.5,6.81779444]
["bitfinex","ETHUSD",1766553144553,0.9782,2934.6,2933.7,4.27295455]
["bitfinex","ETHUSD",1766553144757,0.9782,2934.6,2933.8,0.03408548]
["bitfinex","ETHUSD",1766553145347,0.9782,2934.6,2933.7,5.16595455]
["bitfinex","ETHUSD",1766553145546,0.9782,2934.6,2933.8,0.51659546]
["bitfinex","ETHUSD",1766553145747,0.001,2934.7,2933.8,0.51659546]
["bitfinex","ETHUSD",1766553146045,0.9792,2934.7,2933.9,0.03408432]
["bitfinex","ETHUSD",1766553146241,0.9792,2934.7,2934.0,3.40831629]
["bitfinex","ETHUSD",1766553146623,0.001,2934.1,2934.0,3.40831629]
["bitfinex","ETHUSD",1766553146823,0.001,2934.1,2934.0,4.17573323]
["bitfinex","ETHUSD",1766553147424,0.001,2934.7,2934.0,4.17573323]
["bitfinex","ETHUSD",1766553147821,0.001,2934.7,2934.0,0.73333378]
["bitfinex","ETHUSD",1766553148025,0.9792,2934.7,2934.0,0.73333378]
["bitfinex","ETHUSD",1766553148860,0.9792,2934.7,2934.0,0.76741694]
["bitfinex","ETHUSD",1766553149560,0.9792,2934.7,2934.0,0.73333378]
["bitfinex","ETHUSD",1766553150058,0.001,2934.7,2934.1,0.44825457]
["bitfinex","ETHUSD",1766553151660,0.001,2934.7,2934.1,3.85639984]
["bitfinex","ETHUSD",1766553152064,0.001,2934.7,2934.1,3.82231784]
["bitfinex","ETHUSD",1766553154262,0.001,2934.7,2934.1,0.41417257]
["bitfinex","ETHUSD",1766553154759,0.908,2934.7,2934.0,4.14159836]
["bitfinex","ETHUSD",1766553155353,0.908,2934.7,2934.0,0.73333378]
["bitfinex","ETHUSD",1766553157050,0.908,2934.7,2934.0,4.14158763]
["bitfinex","ETHUSD",1766553157449,0.001,2934.7,2934.0,8.41454218]
["bitfinex","ETHUSD",1766553157649,0.001,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1766553157851,0.001,2934.7,2934.1,1.26194442]
["bitfinex","ETHUSD",1766553158564,0.001,2934.7,2934.1,4.67006521]
["bitfinex","ETHUSD",1766553159082,0.001,2934.7,2934.2,4.27295455]
["bitfinex","ETHUSD",1766553159378,0.001,2934.7,2934.3,0.03407967]
["bitfinex","ETHUSD",1766553161279,0.001,2934.7,2934.4,3.40785169]
["bitfinex","ETHUSD",1766553161502,0.001,2934.7,2934.5,0.37827049]
["bitfinex","ETHUSD",1766553162152,0.001,2934.7,2934.5,0.34419314]
["bitfinex","ETHUSD",1766553163879,0.001,2934.7,2934.5,3.75186257]
["bitfinex","ETHUSD",1766553166806,0.001,2935.3,2934.5,3.75186257]
["bitfinex","ETHUSD",1766553169058,0.001,2935.3,2934.5,7.15959812]
["bitfinex","ETHUSD",1766553169173,0.9503,2935.5,2934.6,5.41620982]
["bitfinex","ETHUSD",1766553170199,4.35690397,2935.5,2934.6,6.30820982]
["bitfinex","ETHUSD",1766553170418,3.40660397,2935.5,2934.6,6.30820982]
["bitfinex","ETHUSD",1766553170625,3.40650495,2935.6,2934.6,6.30820982]
["bitfinex","ETHUSD",1766553170833,3.40650495,2935.6,2934.7,3.40750332]
["bitfinex","ETHUSD",1766553171134,3.40650495,2935.6,2934.8,0.94171336]
["bitfinex","ETHUSD",1766553171536,4.35680495,2935.6,2934.8,0.94171336]
["bitfinex","ETHUSD",1766553173135,0.9503,2935.6,2934.8,4.34907433]
["bitfinex","ETHUSD",1766553173309,0.9503,2935.6,2934.9,0.03407271]
["bitfinex","ETHUSD",1766553173509,1.8433,2935.8,2934.9,0.03407271]
["bitfinex","ETHUSD",1766553173736,0.9503,2935.8,2935.0,1.20634888]
["bitfinex","ETHUSD",1766553174439,0.9503,2935.8,2935.0,5.47930343]
["bitfinex","ETHUSD",1766553175538,0.9503,2935.8,2935.1,3.40703894]
["bitfinex","ETHUSD",1766553175743,0.9503,2935.8,2935.0,4.61345741]
["bitfinex","ETHUSD",1766553176124,0.001,2935.6,2935.0,4.61345741]
["bitfinex","ETHUSD",1766553176442,0.001,2935.6,2935.1,0.36570668]
["bitfinex","ETHUSD",1766553177336,0.9513,2935.6,2935.1,0.36570668]
["bitfinex","ETHUSD",1766553181843,5.18885455,2935.5,2935.1,0.36570668]
["bitfinex","ETHUSD",1766553182051,0.9159,2935.4,2934.9,3.83]
["bitfinex","ETHUSD",1766553182942,4.27295455,2935.3,2934.9,3.83]
["bitfinex","ETHUSD",1766553183143,0.9159,2935.2,2934.9,1.83]
["bitfinex","ETHUSD",1766553183348,0.9159,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1766553183555,0.9159,2935.1,2934.8,0.002]
["bitfinex","ETHUSD",1766553187649,0.9159,2935.1,2934.3,0.892]
["bitfinex","ETHUSD",1766553187858,0.9159,2935.0,2934.3,4.29995665]
["bitfinex","ETHUSD",1766553188565,0.0008,2934.7,2934.3,4.29995665]
["bitfinex","ETHUSD",1766553189266,0.0008,2934.7,2934.3,0.892]
["bitfinex","ETHUSD",1766553189441,0.9167,2934.7,2934.3,0.892]
["bitfinex","ETHUSD",1766553189640,0.9167,2934.7,2934.2,3.40806344]
["bitfinex","ETHUSD",1766553189835,0.9167,2934.7,2934.2,4.17909901]
["bitfinex","ETHUSD",1766553190249,0.9167,2934.7,2934.2,0.77103557]
["bitfinex","ETHUSD",1766553193063,0.9167,2934.7,2934.0,0.894]
["bitfinex","ETHUSD",1766553193064,0.9159,2934.6,2934.0,0.894]
["bitfinex","ETHUSD",1766553193274,0.9159,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1766553203213,0.0008,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1766553203489,0.0008,2934.7,2934.1,0.036082]
["bitfinex","ETHUSD",1766553203805,0.9159,2934.9,2934.1,0.036082]
["bitfinex","ETHUSD",1766553204106,0.9159,2934.9,2934.2,1.20196124]
["bitfinex","ETHUSD",1766553204906,0.9159,2934.9,2934.3,3.40796782]
["bitfinex","ETHUSD",1766553205699,0.001,2935.0,2934.3,3.40796782]
["bitfinex","ETHUSD",1766553205859,0.001,2935.0,2934.4,0.92607851]
["bitfinex","ETHUSD",1766553206063,0.9159,2935.1,2934.4,0.892]
["bitfinex","ETHUSD",1766553206290,3.40677183,2935.4,2934.5,0.77079356]
["bitfinex","ETHUSD",1766553206511,0.9159,2935.3,2934.5,0.77079356]
["bitfinex","ETHUSD",1766553209692,4.32271103,2935.3,2934.5,0.77079356]
["bitfinex","ETHUSD",1766553209898,0.9159,2935.3,2934.5,4.17850893]
["bitfinex","ETHUSD",1766553210797,0.9169,2935.3,2934.5,4.17850893]
["bitfinex","ETHUSD",1766553211121,0.9169,2935.3,2934.6,0.50705089]
["bitfinex","ETHUSD",1766553215127,4.32372974,2935.3,2934.6,0.50705089]
["bitfinex","ETHUSD",1766553215334,4.32372974,2935.3,2934.5,0.77079356]
["bitfinex","ETHUSD",1766553215633,3.40782974,2935.3,2934.5,0.77079356]
["bitfinex","ETHUSD",1766553215944,0.9219,2935.2,2934.5,0.77079356]
["bitfinex","ETHUSD",1766553217426,0.9219,2935.2,2934.6,3.40761438]
["bitfinex","ETHUSD",1766553218040,0.001,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1766553218349,0.9219,2935.5,2934.7,0.41784079]
["bitfinex","ETHUSD",1766553219020,0.001,2935.2,2934.7,0.45191582]
["bitfinex","ETHUSD",1766553219226,0.001,2935.6,2934.8,0.892]
["bitfinex","ETHUSD",1766553219615,0.001,2935.6,2934.9,3.40727111]
["bitfinex","ETHUSD",1766553219815,0.001,2935.6,2935.0,0.77066258]
["bitfinex","ETHUSD",1766553220119,0.9229,2935.6,2935.0,0.77066258]
["bitfinex","ETHUSD",1766553221229,0.9229,2935.6,2934.8,4.2993362]
["bitfinex","ETHUSD",1766553221546,0.9229,2935.6,2934.8,4.29934744]
["bitfinex","ETHUSD",1766553224646,0.001,2935.6,2934.8,7.70673465]
["bitfinex","ETHUSD",1766553226045,0.001,2935.6,2934.8,11.11412186]
["bitfinex","ETHUSD",1766553226212,0.001,2935.9,2935.0,4.27084965]
["bitfinex","ETHUSD",1766553226422,0.001,2936.0,2935.2,6.81384572]
["bitfinex","ETHUSD",1766553226723,0.9229,2936.2,2935.2,6.81384572]
["bitfinex","ETHUSD",1766553226724,0.9229,2936.2,2935.3,5.19691771]
["bitfinex","ETHUSD",1766553226927,0.9229,2936.2,2935.3,5.16284965]
["bitfinex","ETHUSD",1766553228736,0.001,2936.2,2935.4,3.40669074]
["bitfinex","ETHUSD",1766553228941,0.001,2936.2,2935.5,1.19762415]
["bitfinex","ETHUSD",1766553229760,0.9229,2936.4,2935.5,1.19762415]
["bitfinex","ETHUSD",1766553229960,0.9229,2936.4,2935.6,0.03406458]
["bitfinex","ETHUSD",1766553230759,0.001,2936.5,2935.7,4.2983426]
["bitfinex","ETHUSD",1766553231065,0.001,2936.5,2935.7,7.7046852]
["bitfinex","ETHUSD",1766553231225,0.9229,2936.5,2935.8,0.92090289]
["bitfinex","ETHUSD",1766553231560,0.9229,2936.5,2935.7,4.2983426]
["bitfinex","ETHUSD",1766553231732,0.9229,2936.5,2935.7,0.892]
["bitfinex","ETHUSD",1766553233545,0.9219,2936.3,2935.7,0.892]
["bitfinex","ETHUSD",1766553233732,0.001,2936.2,2935.7,0.892]
["bitfinex","ETHUSD",1766553233930,0.001,2936.2,2935.7,1.32185284]
["bitfinex","ETHUSD",1766553234724,3.40644979,2936.5,2935.7,1.32185284]
["bitfinex","ETHUSD",1766553234960,4.32834979,2936.5,2935.8,0.03406226]
["bitfinex","ETHUSD",1766553236459,0.9219,2936.4,2935.8,0.03406226]
["bitfinex","ETHUSD",1766553237558,0.9219,2936.4,2935.7,1.32185284]
["bitfinex","ETHUSD",1766553238149,4.32744412,2936.4,2935.7,1.32185284]
["bitfinex","ETHUSD",1766553239573,0.9219,2936.3,2935.7,1.32185284]
["bitfinex","ETHUSD",1766553239870,0.9219,2936.3,2935.7,0.892]
["bitfinex","ETHUSD",1766553240362,0.9219,2936.3,2933.5,0.01361216]
["bitfinex","ETHUSD",1766553240363,0.9219,2936.1,2934.7,0.83]
["bitfinex","ETHUSD",1766553240583,4.27084965,2936.0,2934.9,3.40718688]
["bitfinex","ETHUSD",1766553240771,0.9219,2935.8,2934.8,1.722]
["bitfinex","ETHUSD",1766553241152,0.93551216,2935.8,2934.8,5.12934001]
["bitfinex","ETHUSD",1766553242675,0.9656,2935.7,2934.8,5.12934001]
["bitfinex","ETHUSD",1766553243983,0.9656,2935.7,2934.8,8.53672722]
["bitfinex","ETHUSD",1766553244212,0.9656,2935.7,2934.9,0.85367272]
["bitfinex","ETHUSD",1766553244694,0.9656,2935.7,2935.1,3.40703894]
["bitfinex","ETHUSD",1766553244889,0.9656,2935.7,2935.2,0.03406922]
["bitfinex","ETHUSD",1766553249197,0.9656,2935.7,2934.9,0.85367272]
["bitfinex","ETHUSD",1766553249401,0.9656,2935.6,2934.8,0.892]
["bitfinex","ETHUSD",1766553249606,0.9656,2935.6,2934.8,4.29929848]
["bitfinex","ETHUSD",1766553249912,0.9656,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1766553251207,0.9656,2935.5,2934.8,0.892]
["bitfinex","ETHUSD",1766553252076,0.9656,2935.5,2934.5,0.002]
["bitfinex","ETHUSD",1766553252288,0.9656,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1766553253405,3.40692286,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1766553253598,0.9656,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1766553254000,0.9656,2935.1,2934.5,0.432379]
["bitfinex","ETHUSD",1766553255212,0.95537889,2935.1,2934.5,0.432379]
["bitfinex","ETHUSD",1766553256720,0.9656,2935.0,2934.5,0.432379]
["bitfinex","ETHUSD",1766553257016,0.9656,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1766553260321,0.9656,2935.0,2934.3,0.88577889]
["bitfinex","ETHUSD",1766553261225,0.9656,2935.0,2934.3,4.29374151]
["bitfinex","ETHUSD",1766553261723,0.9656,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1766553263535,0.9656,2935.0,2934.4,3.44191083]
["bitfinex","ETHUSD",1766553264232,0.9656,2935.0,2934.4,4.21548738]
["bitfinex","ETHUSD",1766553264535,0.9656,2935.3,2934.4,7.58926056]
["bitfinex","ETHUSD",1766553264907,0.9656,2935.3,2934.4,4.18140887]
["bitfinex","ETHUSD",1766553265945,0.9656,2935.2,2934.4,4.18140887]
["bitfinex","ETHUSD",1766553266444,0.9656,2935.2,2934.4,0.77357655]
["bitfinex","ETHUSD",1766553266731,0.001,2935.0,2934.4,0.77357655]
["bitfinex","ETHUSD",1766553267036,0.001,2935.0,2934.5,0.50692688]
["bitfinex","ETHUSD",1766553272316,0.001,2935.0,2934.5,3.91462573]
["bitfinex","ETHUSD",1766553272624,0.001,2935.0,2934.5,0.50692688]
["bitfinex","ETHUSD",1766553272824,0.001,2935.0,2934.6,0.03407619]
["bitfinex","ETHUSD",1766553274329,0.9996,2935.0,2934.3,0.88777889]
["bitfinex","ETHUSD",1766553275736,0.9996,2935.0,2934.4,0.42957975]
["bitfinex","ETHUSD",1766553276951,0.9996,2935.0,2934.3,0.03607967]
["bitfinex","ETHUSD",1766553279161,0.9996,2935.0,2934.3,3.44400401]
["bitfinex","ETHUSD",1766553279859,0.9996,2935.0,2934.3,3.40992434]
["bitfinex","ETHUSD",1766553280056,0.001,2935.0,2934.3,3.40992434]
["bitfinex","ETHUSD",1766553280257,0.001,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1766553280443,0.001,2935.0,2934.5,0.34440029]
["bitfinex","ETHUSD",1766553280643,0.001,2935.0,2934.6,0.92607619]
["bitfinex","ETHUSD",1766553281794,0.001,2935.0,2934.6,0.892]
["bitfinex","ETHUSD",1766553285064,1.0,2935.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1766553285647,1.0,2935.5,2934.6,8.5701233]
["bitfinex","ETHUSD",1766553285968,1.0,2935.4,2934.7,0.89145236]
["bitfinex","ETHUSD",1766553286472,0.001,2935.0,2934.7,4.29890469]
["bitfinex","ETHUSD",1766553286853,0.001,2935.0,2934.7,0.89145236]
["bitfinex","ETHUSD",1766553287365,1.0,2935.4,2934.7,4.29893997]
["bitfinex","ETHUSD",1766553287546,1.0,2935.4,2934.8,4.27059023]
["bitfinex","ETHUSD",1766553287752,1.0,2935.4,2934.9,0.85695302]
["bitfinex","ETHUSD",1766553290470,1.0,2935.4,2934.9,4.26420626]
["bitfinex","ETHUSD",1766553290670,1.0,2935.6,2935.0,4.30466178]
["bitfinex","ETHUSD",1766553291171,1.0,2935.9,2935.2,4.27059023]
["bitfinex","ETHUSD",1766553291472,1.0,2935.9,2935.3,0.42705902]
["bitfinex","ETHUSD",1766553291775,1.0,2935.9,2935.2,4.30465945]
["bitfinex","ETHUSD",1766553291974,1.0,2935.9,2935.3,0.03406806]
["bitfinex","ETHUSD",1766553292655,1.0,2935.9,2935.2,4.27059023]
["bitfinex","ETHUSD",1766553293182,0.001,2935.4,2935.2,4.27059023]
["bitfinex","ETHUSD",1766553299883,0.001,2935.4,2935.0,4.29915072]
["bitfinex","ETHUSD",1766553300084,0.001,2935.4,2935.1,0.51561037]
["bitfinex","ETHUSD",1766553301474,0.001,2935.4,2935.0,0.892]
["bitfinex","ETHUSD",1766553301793,0.9434,2935.4,2935.0,0.892]
["bitfinex","ETHUSD",1766553301974,0.9434,2935.4,2934.7,3.40746705]
["bitfinex","ETHUSD",1766553302181,0.95701216,2935.4,2934.5,0.892]
["bitfinex","ETHUSD",1766553302680,0.9424,2935.3,2934.5,0.892]
["bitfinex","ETHUSD",1766553302882,0.9424,2935.1,2934.5,0.892]
["bitfinex","ETHUSD",1766553304087,0.9424,2935.1,2934.6,0.03407619]
["bitfinex","ETHUSD",1766553304301,0.9424,2935.3,2934.5,4.29972504]
["bitfinex","ETHUSD",1766553304491,0.9424,2935.3,2934.6,4.30466642]
["bitfinex","ETHUSD",1766553305274,0.9424,2935.3,2934.6,7.71221818]
["bitfinex","ETHUSD",1766553305585,0.9424,2935.3,2934.6,7.67814199]
["bitfinex","ETHUSD",1766553305796,0.9424,2935.3,2934.6,8.87592869]
["bitfinex","ETHUSD",1766553306293,0.9424,2935.3,2934.6,4.60533846]
["bitfinex","ETHUSD",1766553306896,0.9424,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1766553308895,0.9424,2935.3,2934.7,4.30466526]
["bitfinex","ETHUSD",1766553311194,0.9424,2935.3,2934.7,7.71214281]
["bitfinex","ETHUSD",1766553311496,0.9424,2935.3,2934.7,8.99923323]
["bitfinex","ETHUSD",1766553312800,0.9424,2935.3,2934.7,5.59175568]
["bitfinex","ETHUSD",1766553313008,0.9424,2935.3,2934.7,4.27059023]
["bitfinex","ETHUSD",1766553315205,0.9424,2935.3,2934.7,7.67807544]
["bitfinex","ETHUSD",1766553316408,0.9424,2935.3,2934.7,4.27059023]
["bitfinex","ETHUSD",1766553319614,0.001,2935.4,2934.9,4.27059023]
["bitfinex","ETHUSD",1766553319825,0.001,2935.4,2935.0,0.03407155]
["bitfinex","ETHUSD",1766553320516,0.9434,2935.4,2935.0,0.03407155]
["bitfinex","ETHUSD",1766553321212,0.9434,2935.4,2934.9,4.27059023]
["bitfinex","ETHUSD",1766553327912,0.9434,2935.4,2934.7,3.40749842]
["bitfinex","ETHUSD",1766553328099,0.9434,2935.4,2934.8,0.34094984]
["bitfinex","ETHUSD",1766553333726,0.9434,2935.4,2934.8,3.74824732]
["bitfinex","ETHUSD",1766553334219,0.001,2935.4,2934.9,4.26920603]
["bitfinex","ETHUSD",1766553334404,0.001,2935.4,2934.9,4.30327874]
["bitfinex","ETHUSD",1766553336825,0.001,2935.4,2934.8,0.34094984]
["bitfinex","ETHUSD",1766553337003,0.918,2935.4,2934.8,0.34094984]
["bitfinex","ETHUSD",1766553340535,0.918,2935.4,2934.8,0.34294984]
["bitfinex","ETHUSD",1766553346141,0.918,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1766553364974,0.9012,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1766553371099,0.9012,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1766553371385,0.91481216,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1766553371593,0.9012,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1766553372582,0.9012,2935.0,2934.8,0.002]
["bitfinex","ETHUSD",1766553376021,0.9022,2935.4,2934.8,4.27120603]
["bitfinex","ETHUSD",1766553376685,0.9022,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1766553376897,3.8385742,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1766553377102,0.9012,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1766553377282,0.9012,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1766553383995,0.001,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1766553384518,0.9012,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1766553384694,0.9012,2935.1,2934.8,0.002]
["bitfinex","ETHUSD",1766553387327,0.9012,2935.1,2934.6,0.894]
["bitfinex","ETHUSD",1766553388032,0.9012,2935.0,2934.6,0.894]
["bitfinex","ETHUSD",1766553389000,0.9012,2935.0,2934.8,0.002]
["bitfinex","ETHUSD",1766553390040,0.9012,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1766553390333,0.9012,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1766553390499,0.9012,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1766553392622,4.30877832,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1766553392839,0.9939,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1766553393829,0.9939,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1766553397130,0.9939,2934.5,2934.1,4.27264987]
["bitfinex","ETHUSD",1766553398549,0.9399,2934.8,2934.1,7.68082306]
["bitfinex","ETHUSD",1766553398739,0.9399,2935.1,2934.5,4.27064987]
["bitfinex","ETHUSD",1766553401335,0.9399,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1766553401548,0.9399,2935.1,2934.5,4.82450006]
["bitfinex","ETHUSD",1766553402135,0.9399,2935.1,2934.5,4.79042271]
["bitfinex","ETHUSD",1766553402330,0.9399,2935.1,2934.3,0.893]
["bitfinex","ETHUSD",1766553402529,0.9399,2934.9,2934.3,0.893]
["bitfinex","ETHUSD",1766553402844,0.9399,2934.7,2934.3,0.893]
["bitfinex","ETHUSD",1766553403042,0.9399,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1766553403418,0.9399,2934.7,2934.1,0.036082]
["bitfinex","ETHUSD",1766553404039,0.9399,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1766553404542,0.9399,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1766553405143,0.9399,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1766553411047,0.9409,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1766553415659,0.9399,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1766553424237,0.9792,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1766553424460,0.9792,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1766553429368,0.9792,2934.2,2933.7,0.893]
["bitfinex","ETHUSD",1766553431060,0.9792,2934.2,2933.6,3.4107781]
["bitfinex","ETHUSD",1766553432762,0.9792,2934.2,2933.6,6.81955911]
["bitfinex","ETHUSD",1766553433372,0.9792,2934.2,2933.7,4.27064987]
["bitfinex","ETHUSD",1766553433672,0.9792,2934.2,2933.7,5.46917077]
["bitfinex","ETHUSD",1766553434284,0.9792,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1766553434648,0.9802,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1766553435446,0.9792,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766553440879,0.9802,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766553442453,1.42045253,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766553442883,0.9792,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1766553447267,0.001,2934.6,2934.1,4.27064987]
["bitfinex","ETHUSD",1766553447462,0.001,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1766553447463,0.001,2934.6,2934.3,4.27064987]
["bitfinex","ETHUSD",1766553447987,0.001,2934.6,2934.0,4.30701866]
["bitfinex","ETHUSD",1766553448175,0.001,2934.6,2934.1,1.20168701]
["bitfinex","ETHUSD",1766553448482,0.9792,2934.9,2934.3,4.2709355]
["bitfinex","ETHUSD",1766553448686,0.9792,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766553450171,0.001,2935.2,2934.4,3.44188923]
["bitfinex","ETHUSD",1766553450380,0.9792,2935.1,2934.4,4.6432801]
["bitfinex","ETHUSD",1766553451799,0.001,2935.2,2934.4,4.6432801]
["bitfinex","ETHUSD",1766553451981,0.9322,2935.2,2934.4,4.6432801]
["bitfinex","ETHUSD",1766553454906,0.001,2935.1,2934.4,4.6432801]
["bitfinex","ETHUSD",1766553455720,0.001,2935.4,2934.4,4.6432801]
["bitfinex","ETHUSD",1766553455721,0.001,2935.7,2934.4,4.6432801]
["bitfinex","ETHUSD",1766553455872,0.001,2935.7,2934.5,1.4415693]
["bitfinex","ETHUSD",1766553455873,0.9152,2935.6,2934.5,1.4415693]
["bitfinex","ETHUSD",1766553456072,0.92881216,2935.6,2934.5,0.98072156]
["bitfinex","ETHUSD",1766553456276,0.92881216,2935.6,2934.6,0.893]
["bitfinex","ETHUSD",1766553456504,0.9152,2935.5,2934.6,1.7619384]
["bitfinex","ETHUSD",1766553457070,0.9152,2935.5,2934.7,3.40750332]
["bitfinex","ETHUSD",1766553457394,3.40663403,2935.5,2934.6,5.16952826]
["bitfinex","ETHUSD",1766553457708,0.9152,2935.4,2934.6,5.16952826]
["bitfinex","ETHUSD",1766553457907,0.9152,2935.4,2934.6,4.30058986]
["bitfinex","ETHUSD",1766553459112,3.42048913,2935.3,2934.0,4.2729355]
["bitfinex","ETHUSD",1766553459428,0.9152,2935.0,2934.1,0.893]
["bitfinex","ETHUSD",1766553459577,0.9152,2935.0,2934.2,0.51659355]
["bitfinex","ETHUSD",1766553459907,0.9152,2935.0,2934.1,0.893]
["bitfinex","ETHUSD",1766553460110,0.9152,2935.0,2934.0,0.002]
["bitfinex","ETHUSD",1766553460278,0.9152,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766553460483,0.9152,2934.5,2933.5,4.30379304]
["bitfinex","ETHUSD",1766553460704,0.9152,2934.5,2933.6,0.4327793]
["bitfinex","ETHUSD",1766553460903,0.01361216,2934.4,2933.6,0.4327793]
["bitfinex","ETHUSD",1766553461111,0.9152,2934.3,2933.6,0.4327793]
["bitfinex","ETHUSD",1766553461411,0.9152,2934.3,2933.6,3.84145522]
["bitfinex","ETHUSD",1766553462177,0.9152,2934.3,2933.7,0.03408664]
["bitfinex","ETHUSD",1766553462395,0.9152,2934.3,2933.8,0.72843229]
["bitfinex","ETHUSD",1766553463215,0.9152,2934.3,2933.6,3.41067592]
["bitfinex","ETHUSD",1766553464704,0.9152,2934.3,2933.6,6.81945693]
["bitfinex","ETHUSD",1766553465607,0.9152,2934.3,2933.6,3.41067592]
["bitfinex","ETHUSD",1766553467815,0.9152,2934.3,2933.6,6.81945693]
["bitfinex","ETHUSD",1766553468183,0.01361216,2934.6,2933.7,0.03408664]
["bitfinex","ETHUSD",1766553468383,0.9152,2934.6,2933.8,1.11244791]
["bitfinex","ETHUSD",1766553468698,0.9152,2934.9,2933.9,5.19801982]
["bitfinex","ETHUSD",1766553469540,0.9152,2934.8,2933.9,5.1639355]
["bitfinex","ETHUSD",1766553469719,0.9152,2934.8,2934.0,3.40831629]
["bitfinex","ETHUSD",1766553469892,0.9152,2934.8,2934.0,6.81663258]
["bitfinex","ETHUSD",1766553470090,0.9152,2934.8,2934.1,1.19805681]
["bitfinex","ETHUSD",1766553471320,0.01361216,2935.3,2934.1,1.19805681]
["bitfinex","ETHUSD",1766553471321,0.9152,2938.3,2936.9,0.1749]
["bitfinex","ETHUSD",1766553471522,0.01361216,2939.0,2937.0,8.62176676]
["bitfinex","ETHUSD",1766553471523,0.9152,2937.9,2937.0,8.62176676]
["bitfinex","ETHUSD",1766553471722,0.51349534,2937.9,2937.1,3.40471894]
["bitfinex","ETHUSD",1766553471912,0.51349534,2937.9,2937.1,3.43876612]
["bitfinex","ETHUSD",1766553472110,0.51349534,2937.9,2937.1,6.84348506]
["bitfinex","ETHUSD",1766553472290,0.51349534,2937.9,2937.2,1.14548809]
["bitfinex","ETHUSD",1766553472500,0.9152,2938.3,2937.2,1.14548809]
["bitfinex","ETHUSD",1766553472795,0.9152,2938.3,2937.3,5.1639355]
["bitfinex","ETHUSD",1766553473010,0.9152,2938.3,2937.4,0.03404371]
["bitfinex","ETHUSD",1766553473839,0.01361216,2938.4,2936.9,0.1749]
["bitfinex","ETHUSD",1766553473840,0.9152,2937.4,2936.9,0.1749]
["bitfinex","ETHUSD",1766553474042,0.01361216,2937.5,2936.9,0.1749]
["bitfinex","ETHUSD",1766553474043,0.9152,2937.2,2936.9,0.1749]
["bitfinex","ETHUSD",1766553476409,0.9152,2937.0,2936.3,3.40556072]
["bitfinex","ETHUSD",1766553476911,0.01361216,2936.9,2936.2,4.29775985]
["bitfinex","ETHUSD",1766553477115,0.9152,2936.8,2936.2,4.29775985]
["bitfinex","ETHUSD",1766553477328,0.73736856,2936.8,2936.2,4.29775985]
["bitfinex","ETHUSD",1766553477839,0.9152,2936.6,2935.7,3.40623182]
["bitfinex","ETHUSD",1766553478001,0.9152,2936.6,2935.6,4.29842426]
["bitfinex","ETHUSD",1766553478201,0.9152,2936.6,2935.7,3.44038186]
["bitfinex","ETHUSD",1766553478629,0.9152,2936.6,2935.7,6.84672446]
["bitfinex","ETHUSD",1766553478804,0.9152,2936.6,2935.7,6.81266104]
["bitfinex","ETHUSD",1766553479008,0.9152,2936.6,2935.8,0.03406226]
["bitfinex","ETHUSD",1766553480335,0.9049848,2936.6,2935.9,6.81222112]
["bitfinex","ETHUSD",1766553480534,0.9049848,2936.6,2936.0,0.03405994]
["bitfinex","ETHUSD",1766553481231,0.01361216,2936.9,2936.0,0.03405994]
["bitfinex","ETHUSD",1766553481431,1.0366,2937.1,2936.1,0.92605878]
["bitfinex","ETHUSD",1766553481635,1.05021216,2937.1,2936.1,0.892]
["bitfinex","ETHUSD",1766553481824,1.05021216,2937.1,2936.2,0.03405762]
["bitfinex","ETHUSD",1766553482031,1.0366,2937.1,2936.1,0.892]
["bitfinex","ETHUSD",1766553482328,1.0366,2937.1,2936.2,6.8115251]
["bitfinex","ETHUSD",1766553482731,1.0366,2936.9,2936.1,4.29783568]
["bitfinex","ETHUSD",1766553482931,1.0366,2936.7,2936.1,0.892]
["bitfinex","ETHUSD",1766553483909,1.0366,2936.5,2935.7,3.40631531]
["bitfinex","ETHUSD",1766553484210,1.0366,2936.5,2935.7,4.29831531]
["bitfinex","ETHUSD",1766553486719,1.0366,2936.5,2935.7,7.70465791]
["bitfinex","ETHUSD",1766553486914,1.0366,2936.5,2935.7,4.29831531]
["bitfinex","ETHUSD",1766553487309,1.0366,2936.5,2935.7,7.70465791]
["bitfinex","ETHUSD",1766553487508,1.0366,2936.5,2935.7,8.4751237]
["bitfinex","ETHUSD",1766553487813,1.0366,2936.5,2935.7,5.0687811]
["bitfinex","ETHUSD",1766553488140,1.0366,2936.5,2935.7,8.4751237]
["bitfinex","ETHUSD",1766553490610,1.0366,2936.5,2935.7,4.29831531]
["bitfinex","ETHUSD",1766553491541,1.0366,2936.5,2935.7,7.70465791]
["bitfinex","ETHUSD",1766553494035,1.0366,2936.5,2935.7,4.29831531]
["bitfinex","ETHUSD",1766553494941,1.0366,2936.5,2935.8,0.03406226]
["bitfinex","ETHUSD",1766553495125,1.0366,2936.5,2935.7,7.70465791]
["bitfinex","ETHUSD",1766553495847,1.0366,2936.5,2935.8,3.44019923]
["bitfinex","ETHUSD",1766553500460,1.0366,2937.0,2935.8,7.62047726]
["bitfinex","ETHUSD",1766553500642,1.0366,2936.7,2935.8,4.18018842]
["bitfinex","ETHUSD",1766553501043,1.05021216,2936.6,2935.6,0.002]
["bitfinex","ETHUSD",1766553501251,1.05021216,2936.6,2935.6,0.894]
["bitfinex","ETHUSD",1766553501458,0.01361216,2936.4,2935.6,0.894]
["bitfinex","ETHUSD",1766553501665,1.0366,2936.3,2935.7,3.40627255]
["bitfinex","ETHUSD",1766553502160,1.0366,2936.3,2935.6,0.894]
["bitfinex","ETHUSD",1766553502161,1.0366,2936.3,2935.6,0.002]
["bitfinex","ETHUSD",1766553502366,1.0366,2936.3,2935.6,3.4083979]
["bitfinex","ETHUSD",1766553502552,1.0366,2936.3,2935.6,0.002]
["bitfinex","ETHUSD",1766553502749,1.0366,2936.3,2935.6,3.4084359]
["bitfinex","ETHUSD",1766553504065,1.0366,2936.3,2935.6,0.002]
["bitfinex","ETHUSD",1766553504239,0.44420326,2936.3,2935.6,0.002]
["bitfinex","ETHUSD",1766553504441,1.0366,2936.2,2935.6,0.002]
["bitfinex","ETHUSD",1766553509665,1.0366,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1766553509866,1.0366,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1766553510040,1.0366,2935.8,2935.1,3.39875406]
["bitfinex","ETHUSD",1766553510363,1.02637889,2935.8,2935.0,0.892]
["bitfinex","ETHUSD",1766553510565,1.02637889,2935.8,2934.8,3.40729499]
["bitfinex","ETHUSD",1766553510566,1.0366,2935.6,2934.7,3.40748059]
["bitfinex","ETHUSD",1766553510864,1.0366,2935.6,2934.9,3.40719657]
["bitfinex","ETHUSD",1766553512344,1.0366,2935.6,2935.0,3.40714534]
["bitfinex","ETHUSD",1766553513271,1.0366,2935.6,2934.8,6.81476843]
["bitfinex","ETHUSD",1766553514174,1.0366,2935.6,2935.0,4.26871082]
["bitfinex","ETHUSD",1766553514467,1.0366,2935.6,2935.2,4.26871082]
["bitfinex","ETHUSD",1766553514652,1.4585,2935.9,2935.4,4.26871082]
["bitfinex","ETHUSD",1766553514977,1.4585,2935.9,2935.1,4.26871082]
["bitfinex","ETHUSD",1766553515272,1.4585,2935.9,2935.4,4.26871082]
["bitfinex","ETHUSD",1766553515576,1.4585,2935.9,2935.2,7.67557537]
["bitfinex","ETHUSD",1766553516671,1.4585,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1766553517248,1.47211216,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1766553518676,1.4585,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1766553523375,1.5012,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1766553532389,0.01361216,2935.6,2935.1,0.03407038]
["bitfinex","ETHUSD",1766553532690,0.01361216,2935.6,2934.9,7.6759288]
["bitfinex","ETHUSD",1766553532691,1.5012,2935.5,2934.9,7.6759288]
["bitfinex","ETHUSD",1766553533074,1.5012,2935.5,2935.0,3.40715441]
["bitfinex","ETHUSD",1766553534158,0.01461216,2935.9,2935.1,3.4070364]
["bitfinex","ETHUSD",1766553534365,1.5012,2935.8,2935.1,7.67574722]
["bitfinex","ETHUSD",1766553535491,1.5012,2935.8,2935.1,4.26871082]
["bitfinex","ETHUSD",1766553535693,1.5012,2935.8,2935.1,4.3027812]
["bitfinex","ETHUSD",1766553536785,1.5012,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1766553536979,1.5012,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1766553537188,0.03508642,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766553539496,1.53628642,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766553539697,1.5012,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1766553539888,1.5012,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1766553540287,1.53628642,2934.3,2933.9,3.41039687]
["bitfinex","ETHUSD",1766553540779,1.53628642,2934.3,2934.0,3.40830001]
["bitfinex","ETHUSD",1766553541488,0.03508642,2934.3,2934.0,4.26871082]
["bitfinex","ETHUSD",1766553541686,0.03508642,2934.5,2934.0,4.26871082]
["bitfinex","ETHUSD",1766553541900,0.03508642,2934.4,2934.0,4.26871082]
["bitfinex","ETHUSD",1766553543918,0.03508642,2934.4,2934.0,7.67696126]
["bitfinex","ETHUSD",1766553544725,1.7221,2934.5,2934.0,7.67696126]
["bitfinex","ETHUSD",1766553545181,1.7221,2934.5,2934.0,7.67896126]
["bitfinex","ETHUSD",1766553545984,1.7221,2934.5,2934.0,11.08727755]
["bitfinex","ETHUSD",1766553546183,1.7221,2934.5,2934.2,4.26871082]
["bitfinex","ETHUSD",1766553546973,0.03508642,2934.7,2934.2,4.26871082]
["bitfinex","ETHUSD",1766553547285,0.03508642,2934.7,2934.4,4.26871082]
["bitfinex","ETHUSD",1766553548004,1.73571216,2935.1,2934.4,4.26871082]
["bitfinex","ETHUSD",1766553548179,1.73571216,2935.1,2934.4,7.6765116]
["bitfinex","ETHUSD",1766553549823,1.7221,2935.1,2934.4,8.87416309]
["bitfinex","ETHUSD",1766553550110,1.7221,2935.1,2934.5,4.26871082]
["bitfinex","ETHUSD",1766553553713,0.892,2935.4,2934.5,4.26871082]
["bitfinex","ETHUSD",1766553553714,1.7221,2935.4,2934.9,4.26871082]
["bitfinex","ETHUSD",1766553553912,1.7231,2935.7,2935.3,4.26871082]
["bitfinex","ETHUSD",1766553554313,1.89551,2935.7,2935.0,0.893]
["bitfinex","ETHUSD",1766553554614,1.90912216,2935.7,2935.0,0.893]
["bitfinex","ETHUSD",1766553555614,1.89551,2935.7,2935.0,4.30014663]
["bitfinex","ETHUSD",1766553555821,1.7231,2935.7,2935.0,4.30014663]
["bitfinex","ETHUSD",1766553556521,1.7231,2935.7,2935.1,4.26871082]
["bitfinex","ETHUSD",1766553557620,1.7221,2935.5,2934.4,1.19965149]
["bitfinex","ETHUSD",1766553557790,0.01361216,2935.6,2934.5,4.30067031]
["bitfinex","ETHUSD",1766553557791,1.7221,2935.3,2934.5,4.30067031]
["bitfinex","ETHUSD",1766553558212,1.7221,2935.3,2934.4,3.40982247]
["bitfinex","ETHUSD",1766553558418,0.01361216,2935.2,2934.5,0.892]
["bitfinex","ETHUSD",1766553558617,1.7221,2935.1,2934.5,0.892]
["bitfinex","ETHUSD",1766553558814,1.7221,2935.1,2934.4,7.67853329]
["bitfinex","ETHUSD",1766553559020,1.89567122,2935.1,2934.4,4.27071082]
["bitfinex","ETHUSD",1766553560098,1.7221,2935.0,2934.4,4.27071082]
["bitfinex","ETHUSD",1766553560799,1.73571216,2935.0,2934.4,0.002]
["bitfinex","ETHUSD",1766553561002,1.7221,2934.7,2934.1,3.40818258]
["bitfinex","ETHUSD",1766553561200,1.7221,2934.7,2934.0,8.57099421]
["bitfinex","ETHUSD",1766553562112,1.7221,2934.7,2934.1,3.40819654]
["bitfinex","ETHUSD",1766553563925,1.7221,2934.7,2934.2,4.26871082]
["bitfinex","ETHUSD",1766553564135,0.17357122,2935.1,2934.2,4.26871082]
["bitfinex","ETHUSD",1766553564136,0.001,2936.9,2936.5,2.00532445]
["bitfinex","ETHUSD",1766553564300,1.5611,2937.4,2936.6,0.893]
["bitfinex","ETHUSD",1766553564504,1.73232286,2937.3,2936.6,4.29829864]
["bitfinex","ETHUSD",1766553564704,1.89533229,2937.2,2936.6,4.29829864]
["bitfinex","ETHUSD",1766553565035,1.89533229,2937.2,2935.8,4.26871082]
["bitfinex","ETHUSD",1766553565036,1.7221,2937.0,2935.8,4.26871082]
["bitfinex","ETHUSD",1766553565235,0.01022286,2937.1,2934.2,4.95704677]
["bitfinex","ETHUSD",1766553565236,1.7221,2936.6,2935.9,0.0340611]
["bitfinex","ETHUSD",1766553565425,1.7221,2936.6,2936.2,3.40566779]
["bitfinex","ETHUSD",1766553565620,1.7221,2936.6,2935.9,5.16071082]
["bitfinex","ETHUSD",1766553565826,1.89533229,2936.6,2936.2,3.4057499]
["bitfinex","ETHUSD",1766553566304,1.89533229,2936.6,2936.0,0.892]
["bitfinex","ETHUSD",1766553566704,1.89533229,2936.6,2936.2,3.40574]
["bitfinex","ETHUSD",1766553567143,1.89533229,2936.6,2936.2,6.81150255]
["bitfinex","ETHUSD",1766553568126,1.89533229,2936.6,2936.2,3.40574]
["bitfinex","ETHUSD",1766553568334,1.89533229,2936.6,2936.0,0.892]
["bitfinex","ETHUSD",1766553568512,1.89533229,2936.6,2936.1,6.81174427]
["bitfinex","ETHUSD",1766553570950,1.7221,2936.4,2935.2,5.70349651]
["bitfinex","ETHUSD",1766553571153,1.7221,2936.4,2934.7,3.40739371]
["bitfinex","ETHUSD",1766553571154,1.9514,2936.2,2935.3,4.2987351]
["bitfinex","ETHUSD",1766553571440,1.9514,2936.2,2935.9,3.40610648]
["bitfinex","ETHUSD",1766553571615,1.9514,2936.2,2935.9,4.29810648]
["bitfinex","ETHUSD",1766553572016,1.9514,2936.2,2936.0,3.40598552]
["bitfinex","ETHUSD",1766553572235,1.9514,2936.4,2936.0,3.40598552]
["bitfinex","ETHUSD",1766553572411,1.9514,2936.8,2936.1,1.6296]
["bitfinex","ETHUSD",1766553572615,1.9514,2936.8,2936.1,1.66365878]
["bitfinex","ETHUSD",1766553572616,2.14756229,2936.8,2936.1,1.66365878]
["bitfinex","ETHUSD",1766553573011,2.14756229,2936.8,2936.3,1.6454]
["bitfinex","ETHUSD",1766553573229,0.001,2937.1,2936.4,1.9926]
["bitfinex","ETHUSD",1766553573520,1.96262286,2937.1,2936.4,1.9926]
["bitfinex","ETHUSD",1766553575230,1.95240766,2937.1,2936.5,3.4054146]
["bitfinex","ETHUSD",1766553575430,0.19524077,2937.0,2936.5,3.4054146]
["bitfinex","ETHUSD",1766553576248,1.9514,2936.4,2935.7,7.23622993]
["bitfinex","ETHUSD",1766553576440,1.9514,2936.4,2935.8,3.40622658]
["bitfinex","ETHUSD",1766553576441,0.01022286,2936.3,2935.8,3.40622658]
["bitfinex","ETHUSD",1766553576633,1.9514,2936.6,2935.9,1.9926]
["bitfinex","ETHUSD",1766553576853,0.20638515,2936.5,2935.9,1.9926]
["bitfinex","ETHUSD",1766553577133,0.20638515,2936.5,2935.9,5.39864092]
["bitfinex","ETHUSD",1766553577461,1.96162286,2936.5,2935.9,5.39869715]
["bitfinex","ETHUSD",1766553580453,0.01022286,2936.7,2936.0,1.9926]
["bitfinex","ETHUSD",1766553582174,0.01022286,2936.7,2936.1,5.43767854]
["bitfinex","ETHUSD",1766553582357,0.01022286,2936.7,2936.2,0.892]
["bitfinex","ETHUSD",1766553582940,0.001,2936.5,2936.2,0.892]
["bitfinex","ETHUSD",1766553584259,0.001,2936.5,2936.2,4.2977128]
["bitfinex","ETHUSD",1766553584846,0.001,2936.5,2936.1,2.0318]
["bitfinex","ETHUSD",1766553585045,0.001,2936.5,2936.2,0.892]
["bitfinex","ETHUSD",1766553585976,0.01022286,2936.9,2936.3,2.0318]
["bitfinex","ETHUSD",1766553586259,0.01022286,2936.9,2936.3,2.0215848]
["bitfinex","ETHUSD",1766553586442,2.05482286,2937.1,2936.3,2.0215848]
["bitfinex","ETHUSD",1766553586644,2.05482286,2936.9,2936.3,2.0215848]
["bitfinex","ETHUSD",1766553587545,2.05482286,2936.9,2936.3,2.9135848]
["bitfinex","ETHUSD",1766553588466,2.05482286,2936.9,2936.3,6.31919562]
["bitfinex","ETHUSD",1766553590264,2.04460593,2936.9,2936.3,6.31919562]
["bitfinex","ETHUSD",1766553595165,2.04460593,2936.9,2936.3,2.0215848]
["bitfinex","ETHUSD",1766553595472,2.0446,2936.7,2936.3,2.9135848]
["bitfinex","ETHUSD",1766553595635,2.0446,2936.7,2936.3,6.31921249]
["bitfinex","ETHUSD",1766553597370,2.0446,2936.7,2936.3,5.42721249]
["bitfinex","ETHUSD",1766553597673,2.0446,2936.7,2936.3,6.31921249]
["bitfinex","ETHUSD",1766553599173,2.0446,2936.7,2936.3,2.0215848]
["bitfinex","ETHUSD",1766553599469,2.0446,2936.7,2936.3,2.9155848]
["bitfinex","ETHUSD",1766553599642,2.0446,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1766553599843,2.27357517,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1766553600039,2.05482286,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1766553600270,2.05482286,2936.6,2936.1,0.894]
["bitfinex","ETHUSD",1766553601161,2.05482286,2936.6,2936.1,4.29984735]
["bitfinex","ETHUSD",1766553601783,2.05482286,2936.6,2936.1,0.894]
["bitfinex","ETHUSD",1766553602082,2.2427,2936.3,2935.9,6.32988462]
["bitfinex","ETHUSD",1766553602281,2.2427,2936.3,2935.9,3.40608462]
["bitfinex","ETHUSD",1766553603181,2.2427,2936.3,2935.7,9.07525393]
["bitfinex","ETHUSD",1766553603386,2.2427,2936.3,2935.8,3.1546]
["bitfinex","ETHUSD",1766553603883,2.2427,2936.3,2935.9,2.2626]
["bitfinex","ETHUSD",1766553604055,0.01022286,2936.4,2935.9,2.2626]
["bitfinex","ETHUSD",1766553604883,2.2427,2936.5,2935.9,2.2626]
["bitfinex","ETHUSD",1766553606988,2.2427,2936.5,2935.9,5.66860561]
["bitfinex","ETHUSD",1766553607688,2.2427,2936.5,2936.0,2.2626]
["bitfinex","ETHUSD",1766553610195,2.2427,2936.5,2936.0,5.6685851]
["bitfinex","ETHUSD",1766553610196,0.01022286,2936.4,2936.0,5.6685851]
["bitfinex","ETHUSD",1766553610669,2.25292286,2936.4,2936.0,5.6685851]
["bitfinex","ETHUSD",1766553610998,2.25292286,2936.4,2936.0,2.2626]
["bitfinex","ETHUSD",1766553611592,2.25292286,2936.4,2936.0,5.66859405]
["bitfinex","ETHUSD",1766553615899,2.25392286,2936.4,2936.0,5.66859405]
["bitfinex","ETHUSD",1766553617196,0.001,2936.9,2936.5,2.2626]
["bitfinex","ETHUSD",1766553617402,2.25292286,2936.7,2936.3,0.892]
["bitfinex","ETHUSD",1766553617575,2.25292286,2936.7,2936.2,0.892]
["bitfinex","ETHUSD",1766553617972,2.25292286,2936.7,2936.2,4.29774836]
["bitfinex","ETHUSD",1766553618279,2.25292286,2936.7,2936.2,5.39406944]
["bitfinex","ETHUSD",1766553619373,2.25292286,2936.7,2936.2,7.65666944]
["bitfinex","ETHUSD",1766553619681,2.2427,2936.7,2936.2,7.65666944]
["bitfinex","ETHUSD",1766553621290,2.2427,2936.7,2936.3,2.2626]
["bitfinex","ETHUSD",1766553622469,2.2427,2936.7,2936.3,5.66821433]
["bitfinex","ETHUSD",1766553623306,2.2427,2936.7,2936.3,2.2626]
["bitfinex","ETHUSD",1766553623596,2.2437,2936.7,2936.3,2.2626]
["bitfinex","ETHUSD",1766553624003,2.2437,2936.7,2936.3,5.66822229]
["bitfinex","ETHUSD",1766553624302,0.26992286,2936.2,2935.7,2.2626]
["bitfinex","ETHUSD",1766553625476,0.26992286,2936.2,2935.7,5.66893302]
["bitfinex","ETHUSD",1766553626102,0.01022286,2936.4,2935.8,2.2626]
["bitfinex","ETHUSD",1766553626402,0.3051,2936.7,2935.8,2.29666226]
["bitfinex","ETHUSD",1766553626601,0.3051,2936.7,2936.2,2.2626]
["bitfinex","ETHUSD",1766553632183,0.001,2936.9,2936.3,2.2935]
["bitfinex","ETHUSD",1766553632382,0.3941,2936.9,2936.4,6.55919749]
["bitfinex","ETHUSD",1766553632710,0.3941,2936.9,2936.5,2.2935]
["bitfinex","ETHUSD",1766553633386,0.001,2936.9,2936.5,2.2935]
["bitfinex","ETHUSD",1766553635796,0.001,2936.9,2936.5,2.4292]
["bitfinex","ETHUSD",1766553636699,0.001,2937.1,2936.7,2.4292]
["bitfinex","ETHUSD",1766553636915,0.001,2937.6,2937.1,2.4292]
["bitfinex","ETHUSD",1766553637217,0.001,2937.7,2937.2,0.892]
["bitfinex","ETHUSD",1766553637218,0.4783,2937.7,2937.2,0.892]
["bitfinex","ETHUSD",1766553637590,0.01022286,2937.4,2936.8,2.4292]
["bitfinex","ETHUSD",1766553637790,0.01022286,2937.4,2936.8,3.18788975]
["bitfinex","ETHUSD",1766553637993,0.001,2936.9,2936.8,3.18788975]
["bitfinex","ETHUSD",1766553638200,0.001,2936.9,2936.8,2.4292]
["bitfinex","ETHUSD",1766553638503,0.001,2936.9,2936.8,5.83426673]
["bitfinex","ETHUSD",1766553639010,0.01022286,2937.6,2936.9,2.4292]
["bitfinex","ETHUSD",1766553639399,3.41439863,2937.6,2936.9,2.4292]
["bitfinex","ETHUSD",1766553639713,0.01022286,2937.6,2936.9,2.4292]
["bitfinex","ETHUSD",1766553639898,0.78134716,2937.6,2936.9,2.4292]
["bitfinex","ETHUSD",1766553640099,4.18551337,2937.6,2936.9,2.4292]
["bitfinex","ETHUSD",1766553640424,4.18551337,2937.6,2936.7,4.26569749]
["bitfinex","ETHUSD",1766553640629,0.01022286,2937.4,2936.7,4.26569749]
["bitfinex","ETHUSD",1766553641328,0.01022286,2937.4,2936.7,7.67087873]
["bitfinex","ETHUSD",1766553641538,0.42979648,2937.4,2936.5,1.01005174]
["bitfinex","ETHUSD",1766553641711,0.42979648,2937.4,2936.4,2.4292]
["bitfinex","ETHUSD",1766553641712,0.01022286,2937.2,2936.4,2.4292]
["bitfinex","ETHUSD",1766553643032,0.01022286,2937.2,2936.4,5.83470635]
["bitfinex","ETHUSD",1766553643200,0.01022286,2937.2,2936.4,5.86876165]
["bitfinex","ETHUSD",1766553643402,0.48377627,2937.2,2936.4,5.86876165]
["bitfinex","ETHUSD",1766553643699,0.48377627,2937.2,2936.5,4.26569749]
["bitfinex","ETHUSD",1766553644129,0.48377627,2937.2,2936.5,6.69489749]
["bitfinex","ETHUSD",1766553645936,0.01022286,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1766553646635,0.01022286,2937.0,2936.4,2.4312]
["bitfinex","ETHUSD",1766553647421,0.01022286,2936.8,2936.1,2.4312]
["bitfinex","ETHUSD",1766553647615,0.01022286,2936.6,2936.1,2.4312]
["bitfinex","ETHUSD",1766553648943,0.01022286,2936.8,2936.1,2.4312]
["bitfinex","ETHUSD",1766553649238,0.01022286,2936.6,2936.1,2.4312]
["bitfinex","ETHUSD",1766553653621,0.01022286,2936.8,2936.1,2.4312]
["bitfinex","ETHUSD",1766553653814,0.82134847,2936.8,2936.1,2.4312]
["bitfinex","ETHUSD",1766553660261,0.82134847,2936.8,2936.2,2.4292]
["bitfinex","ETHUSD",1766553660766,4.22642696,2936.8,2936.2,2.4292]
["bitfinex","ETHUSD",1766553661858,0.01022286,2936.4,2935.6,5.95918242]
["bitfinex","ETHUSD",1766553662057,0.01022286,2936.4,2935.7,2.5528]
["bitfinex","ETHUSD",1766553662631,0.01022286,2936.4,2935.8,2.5528]
["bitfinex","ETHUSD",1766553662856,0.01022286,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1766553663059,0.44190592,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1766553663363,0.01022286,2936.4,2936.0,2.5548]
["bitfinex","ETHUSD",1766553672874,0.01022286,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1766553673177,0.0095,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1766553675286,0.01022286,2936.4,2936.0,2.5548]
["bitfinex","ETHUSD",1766553679083,0.01122286,2936.4,2936.0,2.5548]
["bitfinex","ETHUSD",1766553682199,0.09182286,2936.4,2936.0,2.5548]
["bitfinex","ETHUSD",1766553682402,0.53176494,2936.4,2936.0,2.5548]
["bitfinex","ETHUSD",1766553683069,0.09182286,2936.4,2936.0,2.5548]
["bitfinex","ETHUSD",1766553691717,0.09182286,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1766553696627,0.09182286,2936.4,2936.0,2.5353]
["bitfinex","ETHUSD",1766553711740,0.09182286,2936.4,2935.7,5.93959158]
["bitfinex","ETHUSD",1766553711913,0.01122286,2936.4,2935.7,2.5333]
["bitfinex","ETHUSD",1766553712115,0.1893,2936.3,2935.7,2.5333]
["bitfinex","ETHUSD",1766553713242,0.1893,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1766553713444,0.54990096,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1766553714039,0.1893,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1766553716316,0.1893,2936.3,2935.5,3.40655682]
["bitfinex","ETHUSD",1766553716517,0.2039,2936.1,2935.5,5.93985682]
["bitfinex","ETHUSD",1766553717245,0.2039,2936.1,2935.6,3.40643713]
["bitfinex","ETHUSD",1766553717447,0.2039,2936.1,2935.6,2.5333]
["bitfinex","ETHUSD",1766553719035,0.2039,2936.1,2935.2,0.002]
["bitfinex","ETHUSD",1766553719036,0.01022286,2935.8,2935.2,0.002]
["bitfinex","ETHUSD",1766553719233,0.2937,2935.7,2935.2,0.002]
["bitfinex","ETHUSD",1766553719950,0.30392286,2935.6,2935.2,0.002]
["bitfinex","ETHUSD",1766553720350,0.30392286,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1766553720727,0.2937,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1766553721164,0.2937,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1766553721165,0.299,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1766553721450,0.293,2935.0,2934.7,0.002]
["bitfinex","ETHUSD",1766553721947,0.01022286,2934.9,2934.7,0.002]
["bitfinex","ETHUSD",1766553722652,0.293,2935.0,2934.7,0.002]
["bitfinex","ETHUSD",1766553724763,0.293,2935.0,2934.4,0.002]
["bitfinex","ETHUSD",1766553724926,0.293,2935.0,2934.4,2.7195]
["bitfinex","ETHUSD",1766553725352,0.293,2935.0,2934.4,2.70928307]
["bitfinex","ETHUSD",1766553725884,0.293,2935.0,2934.0,3.41029956]
["bitfinex","ETHUSD",1766553725885,0.3094,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766553726188,0.3094,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1766553726341,0.3099,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1766553727176,0.3099,2934.3,2933.8,2.7195]
["bitfinex","ETHUSD",1766553727382,1.21472286,2934.6,2934.0,2.7175]
["bitfinex","ETHUSD",1766553727684,0.3125,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1766553730474,0.90222286,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1766553730680,0.892,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1766553730850,0.3280246,2934.5,2933.9,0.03608432]
["bitfinex","ETHUSD",1766553731056,0.3178,2934.4,2933.9,0.03608432]
["bitfinex","ETHUSD",1766553731255,0.47299572,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1766553731256,0.3304246,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1766553735202,0.3304246,2934.3,2933.9,2.7195]
["bitfinex","ETHUSD",1766553735505,0.0102246,2934.3,2933.9,2.7195]
["bitfinex","ETHUSD",1766553736184,0.0102246,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1766553736375,0.67454524,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1766553736576,0.34284524,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1766553736876,0.0102246,2934.3,2933.9,2.7195]
["bitfinex","ETHUSD",1766553737284,3.75212448,2934.3,2933.9,2.7195]
["bitfinex","ETHUSD",1766553737488,0.3441246,2934.2,2933.9,0.002]
["bitfinex","ETHUSD",1766553737799,0.0102246,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1766553740192,0.0102246,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1766553743081,0.0102246,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1766553745210,0.3148,2933.7,2933.2,0.002]
["bitfinex","ETHUSD",1766553745507,0.3148,2933.5,2933.0,2.7175]
["bitfinex","ETHUSD",1766553746510,0.31852756,2933.4,2933.0,2.7175]
["bitfinex","ETHUSD",1766553747015,0.3083,2933.0,2932.7,0.002]
["bitfinex","ETHUSD",1766553747202,0.01022826,2932.9,2932.7,0.002]
["bitfinex","ETHUSD",1766553747589,0.68585358,2932.9,2932.5,2.7175]
["bitfinex","ETHUSD",1766553747798,0.68585358,2932.9,2932.1,2.7175]
["bitfinex","ETHUSD",1766553747799,0.3018,2932.8,2932.1,2.7175]
["bitfinex","ETHUSD",1766553747996,0.3018,2932.8,2932.3,3.41027743]
["bitfinex","ETHUSD",1766553748200,0.90222826,2932.9,2932.4,2.7175]
["bitfinex","ETHUSD",1766553749123,1.19522826,2932.9,2932.4,2.7175]
["bitfinex","ETHUSD",1766553749333,1.19522826,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1766553749334,0.4707026,2932.8,2932.0,4.26851294]
["bitfinex","ETHUSD",1766553749490,0.293,2932.7,2932.0,6.98601294]
["bitfinex","ETHUSD",1766553749691,0.291,2932.5,2932.0,2.7195]
["bitfinex","ETHUSD",1766553749993,0.30123,2932.4,2932.0,2.7195]
["bitfinex","ETHUSD",1766553750194,0.01023122,2932.0,2931.5,2.7195]
["bitfinex","ETHUSD",1766553750395,0.13723122,2931.6,2930.3,0.002]
["bitfinex","ETHUSD",1766553750598,0.13723122,2931.6,2930.5,2.7175]
["bitfinex","ETHUSD",1766553750599,0.01023122,2931.2,2930.5,2.7175]
["bitfinex","ETHUSD",1766553750915,0.01023122,2931.0,2930.5,2.7175]
["bitfinex","ETHUSD",1766553751224,0.892,2931.1,2930.5,2.7175]
["bitfinex","ETHUSD",1766553751799,0.892,2931.1,2930.6,2.7379]
["bitfinex","ETHUSD",1766553751988,0.13313122,2931.6,2930.6,2.7379]
["bitfinex","ETHUSD",1766553752209,0.1188,2931.7,2931.0,2.7379]
["bitfinex","ETHUSD",1766553752522,0.892,2931.5,2931.0,2.7379]
["bitfinex","ETHUSD",1766553752729,0.12903628,2931.8,2931.1,2.7379]
["bitfinex","ETHUSD",1766553752890,1.02103628,2931.8,2931.1,2.77201688]
["bitfinex","ETHUSD",1766553753090,0.892,2932.1,2931.5,2.7379]
["bitfinex","ETHUSD",1766553753286,0.01023122,2932.2,2931.5,2.7379]
["bitfinex","ETHUSD",1766553753515,0.90223122,2932.2,2931.5,2.7379]
["bitfinex","ETHUSD",1766553753719,1.91003122,2932.2,2931.5,2.7379]
["bitfinex","ETHUSD",1766553754023,1.91003122,2932.2,2931.6,2.7379]
["bitfinex","ETHUSD",1766553754224,0.892,2932.2,2931.6,2.7379]
["bitfinex","ETHUSD",1766553754391,0.892,2932.2,2931.3,6.82290285]
["bitfinex","ETHUSD",1766553754392,0.892,2932.2,2931.8,2.7379]
["bitfinex","ETHUSD",1766553755092,3.42040781,2932.4,2931.8,2.7379]
["bitfinex","ETHUSD",1766553755324,0.01023628,2932.2,2931.8,2.7379]
["bitfinex","ETHUSD",1766553756131,1.00933628,2932.2,2931.5,2.7887]
["bitfinex","ETHUSD",1766553756318,0.01023628,2932.2,2931.5,2.7887]
["bitfinex","ETHUSD",1766553756520,1.00653628,2932.2,2931.5,2.7887]
["bitfinex","ETHUSD",1766553756892,1.00653628,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1766553757091,0.34204078,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1766553757092,0.01023628,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1766553757327,0.92543628,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1766553757525,0.92343628,2931.9,2931.2,6.20026726]
["bitfinex","ETHUSD",1766553757829,0.01023628,2932.1,2931.6,2.7887]
["bitfinex","ETHUSD",1766553759323,0.01023628,2931.9,2931.6,2.7887]
["bitfinex","ETHUSD",1766553759530,0.91803628,2931.9,2931.3,2.7887]
["bitfinex","ETHUSD",1766553759822,0.9078,2931.4,2930.6,2.7907]
["bitfinex","ETHUSD",1766553760023,0.9078,2931.4,2930.7,2.7887]
["bitfinex","ETHUSD",1766553760024,0.01023628,2931.2,2930.7,2.7887]
["bitfinex","ETHUSD",1766553760826,0.9078,2931.3,2930.9,2.7887]
["bitfinex","ETHUSD",1766553761025,0.91543628,2931.2,2930.6,7.06975944]
["bitfinex","ETHUSD",1766553761325,0.91543628,2931.2,2930.6,2.7907]
["bitfinex","ETHUSD",1766553761518,0.9026,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1766553761713,0.91283628,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1766553761892,0.91283628,2931.0,2930.3,2.7907]
["bitfinex","ETHUSD",1766553763026,0.90833628,2931.6,2930.6,2.7887]
["bitfinex","ETHUSD",1766553763227,0.01023663,2931.4,2930.8,2.7887]
["bitfinex","ETHUSD",1766553763531,0.01023663,2931.2,2930.5,2.82282386]
["bitfinex","ETHUSD",1766553763733,2.2317057,2931.4,2930.5,2.82282386]
["bitfinex","ETHUSD",1766553763899,2.2317057,2931.4,2930.5,2.7887]
["bitfinex","ETHUSD",1766553763900,1.79873663,2931.4,2930.5,2.7887]
["bitfinex","ETHUSD",1766553764226,0.90573663,2931.4,2930.5,2.82282386]
["bitfinex","ETHUSD",1766553764407,0.01023628,2931.6,2930.6,2.7887]
["bitfinex","ETHUSD",1766553764610,0.01023628,2931.6,2930.8,2.7887]
["bitfinex","ETHUSD",1766553764822,0.01023628,2931.6,2931.0,2.7887]
["bitfinex","ETHUSD",1766553764999,0.53095166,2931.6,2931.0,2.7887]
["bitfinex","ETHUSD",1766553765200,0.01023628,2931.6,2931.0,2.7887]
["bitfinex","ETHUSD",1766553765635,0.90083628,2931.6,2931.0,2.7887]
["bitfinex","ETHUSD",1766553765800,0.8906,2931.6,2931.0,2.7887]
["bitfinex","ETHUSD",1766553766151,0.8881,2931.8,2931.1,2.7887]
["bitfinex","ETHUSD",1766553766304,0.01023663,2931.7,2931.1,2.7887]
["bitfinex","ETHUSD",1766553766827,0.01023663,2932.0,2931.2,2.82281572]
["bitfinex","ETHUSD",1766553767019,0.01023663,2932.0,2931.2,2.7887]
["bitfinex","ETHUSD",1766553767732,0.8881,2932.1,2931.3,2.7887]
["bitfinex","ETHUSD",1766553768530,0.89353663,2932.0,2931.3,2.7887]
["bitfinex","ETHUSD",1766553769099,0.8833,2931.7,2930.9,2.7887]
["bitfinex","ETHUSD",1766553769304,0.8809,2931.5,2930.9,3.40877246]
["bitfinex","ETHUSD",1766553769731,0.01023663,2931.6,2930.9,3.40877246]
["bitfinex","ETHUSD",1766553770940,0.01023663,2932.0,2931.1,2.7887]
["bitfinex","ETHUSD",1766553771159,0.01023663,2932.0,2931.3,2.7887]
["bitfinex","ETHUSD",1766553771321,1.05458366,2931.9,2931.3,2.7887]
["bitfinex","ETHUSD",1766553771515,0.88663663,2931.6,2930.9,2.7907]
["bitfinex","ETHUSD",1766553771916,0.8764,2931.6,2930.9,2.7907]
["bitfinex","ETHUSD",1766553772238,0.88663663,2931.6,2930.9,2.7907]
["bitfinex","ETHUSD",1766553772838,0.88663663,2931.6,2930.9,3.41388913]
["bitfinex","ETHUSD",1766553773044,0.01023663,2931.8,2931.0,3.47470154]
["bitfinex","ETHUSD",1766553773355,0.01023663,2931.6,2931.0,3.47470154]
["bitfinex","ETHUSD",1766553773678,0.8718,2931.6,2930.9,2.7907]
["bitfinex","ETHUSD",1766553774448,0.8696,2931.5,2930.9,2.7907]
["bitfinex","ETHUSD",1766553774952,0.8696,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766553777124,0.87113663,2931.6,2931.0,2.7887]
["bitfinex","ETHUSD",1766553777346,0.0102246,2934.2,2931.0,2.7887]
["bitfinex","ETHUSD",1766553777561,2.4134,2935.8,2934.0,2.63272777]
["bitfinex","ETHUSD",1766553777762,2.4134,2935.8,2934.5,2.7887]
["bitfinex","ETHUSD",1766553777763,0.01023663,2935.3,2934.5,2.7887]
["bitfinex","ETHUSD",1766553777971,0.01023663,2934.5,2934.1,0.17792263]
["bitfinex","ETHUSD",1766553778140,2.5744,2934.4,2934.1,0.17792263]
["bitfinex","ETHUSD",1766553778672,2.5744,2934.8,2934.1,3.58608452]
["bitfinex","ETHUSD",1766553778854,0.25744,2934.7,2934.1,3.58608452]
["bitfinex","ETHUSD",1766553779057,0.26767663,2934.7,2934.1,3.58608452]
["bitfinex","ETHUSD",1766553779864,0.01023663,2934.5,2934.1,0.17792263]
["bitfinex","ETHUSD",1766553780273,0.01023663,2934.3,2934.1,0.17792263]
["bitfinex","ETHUSD",1766553780574,0.01023663,2934.1,2933.7,0.894]
["bitfinex","ETHUSD",1766553780781,0.26972396,2934.1,2933.7,0.894]
["bitfinex","ETHUSD",1766553780935,0.26972396,2934.1,2933.4,3.40898289]
["bitfinex","ETHUSD",1766553781137,0.01023663,2933.9,2933.3,2.7887]
["bitfinex","ETHUSD",1766553781352,0.01023663,2933.7,2932.9,3.40958086]
["bitfinex","ETHUSD",1766553781536,0.01023663,2933.7,2933.0,0.894]
["bitfinex","ETHUSD",1766553781863,0.25579366,2933.6,2933.0,0.894]
["bitfinex","ETHUSD",1766553782360,0.25579366,2933.6,2933.0,0.893]
["bitfinex","ETHUSD",1766553782560,0.01023663,2933.5,2933.0,0.893]
["bitfinex","ETHUSD",1766553782864,0.01023663,2933.5,2932.9,2.6758]
["bitfinex","ETHUSD",1766553783057,0.01023663,2933.5,2932.9,3.5688]
["bitfinex","ETHUSD",1766553783257,0.01023663,2933.3,2932.9,3.5688]
["bitfinex","ETHUSD",1766553784264,0.01023663,2933.3,2932.9,2.6758]
["bitfinex","ETHUSD",1766553785883,0.01023663,2933.5,2932.9,2.6758]
["bitfinex","ETHUSD",1766553786445,0.01023663,2933.5,2932.9,3.5688]
["bitfinex","ETHUSD",1766553786982,0.001,2933.3,2932.9,3.5688]
["bitfinex","ETHUSD",1766553787554,0.25579366,2933.6,2933.0,2.6758]
["bitfinex","ETHUSD",1766553787848,0.01023663,2933.7,2933.0,2.6758]
["bitfinex","ETHUSD",1766553789545,0.01023663,2933.7,2933.1,2.6758]
["bitfinex","ETHUSD",1766553789862,0.01023663,2933.3,2932.7,3.5688]
["bitfinex","ETHUSD",1766553790064,0.01023663,2933.3,2932.7,2.6758]
["bitfinex","ETHUSD",1766553790373,0.01023663,2932.9,2932.3,2.6758]
["bitfinex","ETHUSD",1766553790574,0.01023663,2932.9,2932.5,0.893]
["bitfinex","ETHUSD",1766553790873,0.01023663,2933.1,2932.5,0.893]
["bitfinex","ETHUSD",1766553791063,0.01023663,2932.9,2932.4,0.893]
["bitfinex","ETHUSD",1766553791575,0.01023663,2932.9,2932.4,3.5688]
["bitfinex","ETHUSD",1766553792974,0.01023663,2932.9,2932.5,2.6758]
["bitfinex","ETHUSD",1766553793176,0.01023663,2933.1,2932.5,2.6758]
["bitfinex","ETHUSD",1766553793564,0.01023663,2933.1,2932.6,2.6758]
["bitfinex","ETHUSD",1766553793967,0.01023663,2933.3,2932.6,2.70989943]
["bitfinex","ETHUSD",1766553794164,0.01023663,2933.5,2932.6,2.70989943]
["bitfinex","ETHUSD",1766553794483,0.01123663,2933.3,2932.6,2.70989943]
["bitfinex","ETHUSD",1766553796674,3.42037274,2933.3,2932.7,0.893]
["bitfinex","ETHUSD",1766553796882,3.42037274,2933.3,2932.7,3.5688]
["bitfinex","ETHUSD",1766553797058,0.01023663,2933.1,2932.6,0.893]
["bitfinex","ETHUSD",1766553797259,0.01023663,2933.1,2932.4,2.6778]
["bitfinex","ETHUSD",1766553797572,0.01023663,2933.1,2932.5,0.893]
["bitfinex","ETHUSD",1766553797778,0.01023663,2933.1,2932.5,3.5688]
["bitfinex","ETHUSD",1766553797978,0.01023663,2933.1,2932.6,2.6758]
["bitfinex","ETHUSD",1766553798277,0.01023663,2933.1,2932.4,0.002]
["bitfinex","ETHUSD",1766553798278,0.01023663,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1766553798459,0.01023663,2932.9,2932.4,0.895]
["bitfinex","ETHUSD",1766553798874,0.01023663,2932.9,2932.4,3.5708]
["bitfinex","ETHUSD",1766553799069,2.93520393,2933.1,2932.4,3.5708]
["bitfinex","ETHUSD",1766553799270,0.01023663,2932.9,2932.5,2.6758]
["bitfinex","ETHUSD",1766553800104,0.01023663,2932.9,2932.4,0.895]
["bitfinex","ETHUSD",1766553800105,0.2,2934.9,2932.4,0.895]
["bitfinex","ETHUSD",1766553800300,0.17790961,2935.8,2934.9,2.6758]
["bitfinex","ETHUSD",1766553800451,2.5477,2935.9,2935.0,2.6758]
["bitfinex","ETHUSD",1766553800645,0.01023663,2935.6,2935.0,2.6758]
["bitfinex","ETHUSD",1766553800878,0.01023663,2935.6,2934.9,0.893]
["bitfinex","ETHUSD",1766553800879,2.55793663,2935.6,2934.9,0.893]
["bitfinex","ETHUSD",1766553801481,0.01023663,2935.4,2934.9,0.893]
["bitfinex","ETHUSD",1766553802475,0.01023663,2935.2,2934.9,0.893]
["bitfinex","ETHUSD",1766553802647,0.35295507,2935.2,2934.9,0.893]
["bitfinex","ETHUSD",1766553803155,0.35295507,2935.2,2934.1,3.5688]
["bitfinex","ETHUSD",1766553803156,0.01023663,2934.8,2934.1,3.5688]
["bitfinex","ETHUSD",1766553803464,0.01023663,2934.8,2933.8,3.4085151]
["bitfinex","ETHUSD",1766553803465,0.001,2934.5,2933.8,3.4085151]
["bitfinex","ETHUSD",1766553803667,0.001,2934.5,2933.8,0.60843151]
["bitfinex","ETHUSD",1766553803990,0.001,2934.5,2934.0,3.4083107]
["bitfinex","ETHUSD",1766553804196,0.001,2934.5,2934.1,0.034082]
["bitfinex","ETHUSD",1766553804567,0.001,2934.5,2933.9,4.30140069]
["bitfinex","ETHUSD",1766553805172,0.001,2934.5,2934.0,3.40831022]
["bitfinex","ETHUSD",1766553805488,0.01023663,2934.6,2934.1,0.034082]
["bitfinex","ETHUSD",1766553805787,0.01023663,2934.6,2934.1,3.5688]
["bitfinex","ETHUSD",1766553806282,0.01023663,2934.4,2933.4,5.72664118]
["bitfinex","ETHUSD",1766553806484,0.01023663,2934.4,2933.6,6.08448841]
["bitfinex","ETHUSD",1766553807269,0.01023663,2934.2,2933.6,2.6758]
["bitfinex","ETHUSD",1766553807585,0.01023663,2934.2,2933.7,0.893]
["bitfinex","ETHUSD",1766553807890,0.01023663,2934.2,2933.7,0.92708664]
["bitfinex","ETHUSD",1766553808094,0.01023663,2934.2,2933.7,4.33574621]
["bitfinex","ETHUSD",1766553808383,0.01023663,2934.2,2933.1,2.6758]
["bitfinex","ETHUSD",1766553808384,0.01023663,2934.0,2933.1,2.6758]
["bitfinex","ETHUSD",1766553808590,0.01023663,2934.2,2933.3,2.6758]
["bitfinex","ETHUSD",1766553808755,0.01023663,2934.2,2933.5,6.08465594]
["bitfinex","ETHUSD",1766553808958,0.01023663,2934.2,2933.6,0.92708781]
["bitfinex","ETHUSD",1766553809196,0.60785191,2934.2,2933.6,0.92708781]
["bitfinex","ETHUSD",1766553809393,4.01594122,2934.2,2933.6,0.893]
["bitfinex","ETHUSD",1766553809567,4.01594122,2934.2,2933.6,0.92708781]
["bitfinex","ETHUSD",1766553809772,4.01594122,2934.2,2933.6,0.893]
["bitfinex","ETHUSD",1766553809972,4.01594122,2934.2,2933.5,3.5688]
["bitfinex","ETHUSD",1766553810271,0.60785191,2934.2,2933.5,3.5688]
["bitfinex","ETHUSD",1766553810484,0.60785191,2934.2,2933.6,0.03408781]
["bitfinex","ETHUSD",1766553812571,0.01023663,2934.1,2933.6,0.03408781]
["bitfinex","ETHUSD",1766553812883,0.01023663,2934.1,2933.5,2.6758]
["bitfinex","ETHUSD",1766553812884,0.01023663,2934.1,2933.5,3.5688]
["bitfinex","ETHUSD",1766553813069,0.01023663,2934.1,2933.5,3.60288897]
["bitfinex","ETHUSD",1766553814194,0.01023663,2934.1,2933.6,2.7295]
["bitfinex","ETHUSD",1766553814994,0.01023663,2934.4,2933.7,2.72758664]
["bitfinex","ETHUSD",1766553816667,3.41810789,2934.4,2933.7,2.72758664]
["bitfinex","ETHUSD",1766553817103,0.001,2935.7,2933.8,13.63419452]
["bitfinex","ETHUSD",1766553817312,0.001,2936.2,2935.2,0.123]
["bitfinex","ETHUSD",1766553817605,0.01023663,2935.9,2935.3,0.92706806]
["bitfinex","ETHUSD",1766553817771,0.01023663,2935.7,2935.1,0.122]
["bitfinex","ETHUSD",1766553817969,0.01023663,2935.7,2934.7,0.122]
["bitfinex","ETHUSD",1766553817970,3.17907396,2935.7,2934.7,0.122]
["bitfinex","ETHUSD",1766553818301,3.17907396,2935.7,2934.6,0.893]
["bitfinex","ETHUSD",1766553818302,2.88913663,2936.1,2935.0,0.1414]
["bitfinex","ETHUSD",1766553818498,2.88913663,2936.1,2935.2,3.40692286]
["bitfinex","ETHUSD",1766553819978,0.01023663,2935.9,2935.1,0.17547038]
["bitfinex","ETHUSD",1766553820482,0.01023663,2935.7,2935.1,0.1414]
["bitfinex","ETHUSD",1766553820686,0.01023663,2935.7,2935.1,1.0344]
["bitfinex","ETHUSD",1766553820893,0.01023663,2935.7,2935.1,4.44142766]
["bitfinex","ETHUSD",1766553820894,0.30017396,2935.7,2935.1,4.44142766]
["bitfinex","ETHUSD",1766553821075,0.30017396,2935.7,2935.1,1.0344]
["bitfinex","ETHUSD",1766553822023,2.88913663,2935.5,2934.9,0.03407271]
["bitfinex","ETHUSD",1766553822515,2.88913663,2935.5,2934.8,3.40735257]
["bitfinex","ETHUSD",1766553822694,3.54870204,2935.5,2934.8,3.40735257]
["bitfinex","ETHUSD",1766553822900,2.8789,2935.5,2934.9,0.03407271]
["bitfinex","ETHUSD",1766553824105,0.30017396,2935.7,2935.0,3.40715502]
["bitfinex","ETHUSD",1766553824270,0.28993733,2935.7,2935.0,3.66015502]
["bitfinex","ETHUSD",1766553824474,0.28993733,2935.7,2935.1,0.03407038]
["bitfinex","ETHUSD",1766553825593,0.28993733,2935.7,2935.0,0.253]
["bitfinex","ETHUSD",1766553825913,0.31688373,2935.6,2935.0,1.146]
["bitfinex","ETHUSD",1766553826775,0.31688373,2935.6,2935.0,4.55313588]
["bitfinex","ETHUSD",1766553827273,0.31688373,2935.6,2935.1,0.03407038]
["bitfinex","ETHUSD",1766553827505,0.31688373,2935.6,2935.1,0.34007038]
["bitfinex","ETHUSD",1766553827708,2.8789,2935.8,2935.1,0.34007038]
["bitfinex","ETHUSD",1766553827885,0.28891366,2935.7,2935.1,0.34007038]
["bitfinex","ETHUSD",1766553828911,0.28891366,2935.7,2935.1,0.306]
["bitfinex","ETHUSD",1766553829278,0.28891366,2935.7,2935.1,3.71300117]
["bitfinex","ETHUSD",1766553829607,0.28891366,2935.7,2935.1,3.74707155]
["bitfinex","ETHUSD",1766553830102,0.27869429,2935.7,2935.1,3.74707155]
["bitfinex","ETHUSD",1766553831235,0.27869429,2935.7,2935.2,0.0584]
["bitfinex","ETHUSD",1766553831416,0.01023663,2936.1,2935.3,0.0584]
["bitfinex","ETHUSD",1766553831417,2.88913663,2936.1,2935.3,0.0584]
["bitfinex","ETHUSD",1766553831713,2.8789,2936.1,2935.3,0.0584]
["bitfinex","ETHUSD",1766553832793,2.8789,2936.1,2935.5,0.0753]
["bitfinex","ETHUSD",1766553833821,0.001,2936.2,2935.5,0.0753]
["bitfinex","ETHUSD",1766553834026,3.69487218,2936.2,2935.5,0.0753]
["bitfinex","ETHUSD",1766553834328,0.28909,2936.2,2935.5,0.10936574]
["bitfinex","ETHUSD",1766553834493,3.16799,2936.2,2935.5,0.0753]
["bitfinex","ETHUSD",1766553835005,3.16799,2936.2,2935.5,0.10936574]
["bitfinex","ETHUSD",1766553835624,3.16799,2936.2,2935.6,0.1407]
["bitfinex","ETHUSD",1766553836216,6.58400444,2936.2,2935.6,1.0337]
["bitfinex","ETHUSD",1766553836433,0.65840044,2936.1,2935.6,1.0337]
["bitfinex","ETHUSD",1766553837118,2.8789,2936.0,2935.1,3.57939312]
["bitfinex","ETHUSD",1766553837322,6.29517705,2936.0,2935.2,0.893]
["bitfinex","ETHUSD",1766553837537,2.8789,2936.0,2935.3,0.20646806]
["bitfinex","ETHUSD",1766553838229,2.8789,2936.0,2935.3,0.1724]
["bitfinex","ETHUSD",1766553838430,0.29932663,2936.2,2935.3,0.1724]
["bitfinex","ETHUSD",1766553838621,0.001,2936.1,2935.3,0.1724]
["bitfinex","ETHUSD",1766553838822,0.65950146,2936.1,2935.3,0.1724]
["bitfinex","ETHUSD",1766553839408,0.001,2936.1,2935.5,0.2033]
["bitfinex","ETHUSD",1766553840939,0.001,2936.1,2935.6,1.1115]
["bitfinex","ETHUSD",1766553841339,0.001,2936.1,2935.0,0.002]
["bitfinex","ETHUSD",1766553841340,0.01023663,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1766553841640,3.0048,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1766553841804,0.01023663,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1766553842209,0.001,2937.2,2935.2,5.97660905]
["bitfinex","ETHUSD",1766553842404,3.0058,2937.2,2936.4,5.97660905]
["bitfinex","ETHUSD",1766553842607,3.0048,2937.0,2935.4,0.2]
["bitfinex","ETHUSD",1766553842808,3.0048,2937.0,2935.6,5.97660905]
["bitfinex","ETHUSD",1766553843008,3.0048,2937.0,2935.7,0.03406342]
["bitfinex","ETHUSD",1766553843234,3.0058,2937.2,2936.1,5.97660905]
["bitfinex","ETHUSD",1766553843435,3.0058,2937.2,2936.3,3.40564656]
["bitfinex","ETHUSD",1766553843628,3.0058,2937.2,2936.4,0.0340553]
["bitfinex","ETHUSD",1766553844728,3.0048,2937.1,2936.4,0.0340553]
["bitfinex","ETHUSD",1766553844931,3.0048,2937.1,2936.2,4.29772462]
["bitfinex","ETHUSD",1766553844932,3.0048,2937.1,2936.3,0.892]
["bitfinex","ETHUSD",1766553845135,3.63562247,2937.0,2936.3,0.892]
["bitfinex","ETHUSD",1766553845438,3.63562247,2937.0,2936.3,0.92605646]
["bitfinex","ETHUSD",1766553845644,3.63562247,2937.0,2936.3,4.33169386]
["bitfinex","ETHUSD",1766553845933,3.0048,2937.0,2936.3,4.33169386]
["bitfinex","ETHUSD",1766553846737,3.0048,2937.0,2936.3,4.28169463]
["bitfinex","ETHUSD",1766553846942,3.0058,2937.0,2936.3,4.27147665]
["bitfinex","ETHUSD",1766553848941,3.0058,2937.0,2936.3,0.86583925]
["bitfinex","ETHUSD",1766553849142,3.0058,2937.0,2936.3,0.892]
["bitfinex","ETHUSD",1766553849346,0.30058,2936.9,2936.3,0.892]
["bitfinex","ETHUSD",1766553849941,3.30538,2936.9,2936.3,0.892]
["bitfinex","ETHUSD",1766553850120,3.29516307,2936.9,2936.3,0.892]
["bitfinex","ETHUSD",1766553850838,3.29516307,2936.9,2936.3,4.29764525]
["bitfinex","ETHUSD",1766553851444,3.69533228,2936.9,2936.3,0.892]
["bitfinex","ETHUSD",1766553851637,3.33441631,2936.8,2936.3,0.892]
["bitfinex","ETHUSD",1766553853449,3.33441631,2936.8,2936.2,3.40575693]
["bitfinex","ETHUSD",1766553854048,3.33441631,2936.8,2935.8,6.5776763]
["bitfinex","ETHUSD",1766553854229,3.33441631,2936.8,2936.0,0.892]
["bitfinex","ETHUSD",1766553854545,3.0048,2936.6,2936.0,4.29792239]
["bitfinex","ETHUSD",1766553855250,3.0048,2936.6,2936.1,3.40586521]
["bitfinex","ETHUSD",1766553855550,3.0048,2936.6,2936.1,4.29786521]
["bitfinex","ETHUSD",1766553855719,3.0048,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766553856040,3.0048,2936.6,2936.2,3.4397886]
["bitfinex","ETHUSD",1766553856217,3.0048,2936.9,2936.2,3.4397886]
["bitfinex","ETHUSD",1766553856414,3.34640071,2936.9,2936.2,0.03405762]
["bitfinex","ETHUSD",1766553857350,3.34640071,2936.9,2936.2,3.43981128]
["bitfinex","ETHUSD",1766553859846,3.0048,2936.9,2936.2,6.84557383]
["bitfinex","ETHUSD",1766553860147,3.0048,2936.9,2936.2,6.81151621]
["bitfinex","ETHUSD",1766553860346,3.0048,2936.9,2936.3,3.43959662]
["bitfinex","ETHUSD",1766553862817,3.0048,2936.9,2936.3,0.03405646]
["bitfinex","ETHUSD",1766553863821,3.0048,2936.9,2936.3,3.43968482]
["bitfinex","ETHUSD",1766553864150,3.6458603,2936.9,2936.3,3.43968482]
["bitfinex","ETHUSD",1766553864354,3.0048,2936.9,2936.3,0.03405646]
["bitfinex","ETHUSD",1766553864521,3.0048,2936.9,2936.3,3.4056384]
["bitfinex","ETHUSD",1766553864845,0.001,2937.0,2936.4,0.0340553]
["bitfinex","ETHUSD",1766553865432,3.0058,2937.0,2936.5,0.892]
["bitfinex","ETHUSD",1766553867253,3.0058,2937.0,2936.5,4.29738631]
["bitfinex","ETHUSD",1766553867554,0.001,2937.2,2936.6,0.2365]
["bitfinex","ETHUSD",1766553868226,0.30168,2937.2,2936.6,0.2365]
["bitfinex","ETHUSD",1766553868832,3.30648,2937.2,2936.6,0.2365]
["bitfinex","ETHUSD",1766553869457,3.30648,2937.2,2936.6,1.1285]
["bitfinex","ETHUSD",1766553870037,3.30648,2937.2,2936.7,0.2677]
["bitfinex","ETHUSD",1766553873768,0.001,2937.2,2936.8,0.328]
["bitfinex","ETHUSD",1766553874965,3.265,2937.3,2936.8,0.3562]
["bitfinex","ETHUSD",1766553875172,0.001,2937.4,2936.8,0.3562]
["bitfinex","ETHUSD",1766553875374,0.001,2937.4,2936.8,0.3705]
["bitfinex","ETHUSD",1766553875577,3.4534,2938.3,2937.4,5.69994432]
["bitfinex","ETHUSD",1766553875910,3.46363663,2938.2,2937.5,0.60403698]
["bitfinex","ETHUSD",1766553876189,3.46363663,2937.8,2937.3,0.892]
["bitfinex","ETHUSD",1766553877057,0.01023663,2937.6,2937.3,0.892]
["bitfinex","ETHUSD",1766553877251,3.4534,2937.8,2937.3,4.1116]
["bitfinex","ETHUSD",1766553877964,0.01023663,2937.7,2937.3,4.1116]
["bitfinex","ETHUSD",1766553878670,3.4534,2937.8,2937.3,7.51603952]
["bitfinex","ETHUSD",1766553878875,3.4534,2937.8,2937.3,4.1116]
["bitfinex","ETHUSD",1766553880179,0.01023663,2937.7,2937.3,4.1116]
["bitfinex","ETHUSD",1766553880541,0.01023663,2937.7,2936.9,3.40492607]
["bitfinex","ETHUSD",1766553880542,0.01023663,2937.5,2936.9,3.40492607]
["bitfinex","ETHUSD",1766553880747,3.46363663,2937.3,2936.7,0.892]
["bitfinex","ETHUSD",1766553880947,3.4534,2936.9,2936.3,3.2216]
["bitfinex","ETHUSD",1766553881278,0.01023663,2937.1,2936.3,3.2216]
["bitfinex","ETHUSD",1766553881279,3.4534,2937.1,2936.5,3.40532387]
["bitfinex","ETHUSD",1766553881470,3.4534,2937.1,2936.6,3.25365298]
["bitfinex","ETHUSD",1766553881675,3.46363663,2937.3,2936.6,3.25365298]
["bitfinex","ETHUSD",1766553882581,0.01023663,2937.1,2936.6,3.25365298]
["bitfinex","ETHUSD",1766553883687,0.01123663,2937.1,2936.6,3.25365298]
["bitfinex","ETHUSD",1766553885186,0.001,2937.1,2936.6,3.43927925]
["bitfinex","ETHUSD",1766553885386,0.001,2937.1,2936.7,3.2196]
["bitfinex","ETHUSD",1766553885588,0.01023663,2937.5,2936.9,3.2196]
["bitfinex","ETHUSD",1766553886486,0.01023663,2937.7,2936.9,3.2196]
["bitfinex","ETHUSD",1766553886687,0.01023663,2937.7,2937.1,3.2196]
["bitfinex","ETHUSD",1766553887191,0.01023663,2937.7,2937.3,3.2196]
["bitfinex","ETHUSD",1766553887488,3.46363663,2937.9,2937.4,3.25364371]
["bitfinex","ETHUSD",1766553888498,0.01023663,2938.1,2937.5,3.2196]
["bitfinex","ETHUSD",1766553888703,3.4534,2938.1,2937.5,0.892]
["bitfinex","ETHUSD",1766553888998,3.4544,2938.3,2937.6,3.2196]
["bitfinex","ETHUSD",1766553889288,3.4534,2938.1,2937.5,0.892]
["bitfinex","ETHUSD",1766553889658,0.01023663,2938.2,2937.6,3.2196]
["bitfinex","ETHUSD",1766553889859,3.4544,2938.3,2937.6,3.2196]
["bitfinex","ETHUSD",1766553890058,4.14137533,2938.3,2937.6,3.2196]
["bitfinex","ETHUSD",1766553890260,0.01023663,2938.2,2937.6,3.2196]
["bitfinex","ETHUSD",1766553890686,0.01023663,2938.2,2937.6,3.25364139]
["bitfinex","ETHUSD",1766553890890,0.001,2938.0,2937.6,4.1116]
["bitfinex","ETHUSD",1766553891264,3.4544,2938.0,2937.3,3.2196]
["bitfinex","ETHUSD",1766553891703,3.46463663,2938.0,2937.4,0.892]
["bitfinex","ETHUSD",1766553892005,3.46463663,2938.0,2937.4,5.1535759]
["bitfinex","ETHUSD",1766553893002,0.01023663,2938.2,2937.6,7.4811759]
["bitfinex","ETHUSD",1766553893201,3.46363663,2938.2,2937.6,7.4811759]
["bitfinex","ETHUSD",1766553893488,3.4534,2938.2,2937.8,4.2615759]
["bitfinex","ETHUSD",1766553893867,3.4534,2938.2,2937.8,7.4811759]
["bitfinex","ETHUSD",1766553895092,3.4534,2938.2,2937.8,3.2196]
["bitfinex","ETHUSD",1766553895289,4.14028514,2938.2,2937.8,3.2196]
["bitfinex","ETHUSD",1766553895661,3.4534,2937.8,2937.0,3.40476021]
["bitfinex","ETHUSD",1766553895866,3.4534,2937.8,2937.0,7.4811759]
["bitfinex","ETHUSD",1766553896068,3.46363663,2937.7,2937.0,10.88599949]
["bitfinex","ETHUSD",1766553896267,3.46363663,2937.7,2937.1,3.2196]
["bitfinex","ETHUSD",1766553896670,3.4534,2937.7,2937.2,4.29562193]
["bitfinex","ETHUSD",1766553896865,3.46363663,2937.9,2937.3,3.2196]
["bitfinex","ETHUSD",1766553898104,3.46363663,2937.7,2937.0,4.39759995]
["bitfinex","ETHUSD",1766553898402,3.46363663,2937.7,2937.1,7.51522308]
["bitfinex","ETHUSD",1766553898592,3.46363663,2937.7,2937.1,7.4811759]
["bitfinex","ETHUSD",1766553898820,3.4534,2937.7,2937.1,3.2196]
["bitfinex","ETHUSD",1766553898985,4.14015009,2937.7,2937.1,4.1116]
["bitfinex","ETHUSD",1766553899172,4.14015009,2937.7,2937.1,8.3731759]
["bitfinex","ETHUSD",1766553899572,4.14015009,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1766553901069,4.15038672,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1766553902026,0.01023663,2938.1,2937.3,0.002]
["bitfinex","ETHUSD",1766553902027,3.3899,2940.2,2937.4,0.1296]
["bitfinex","ETHUSD",1766553902186,0.01023663,2940.8,2940.6,3.24577651]
["bitfinex","ETHUSD",1766553902386,0.01023663,2940.6,2940.1,3.5413]
["bitfinex","ETHUSD",1766553902902,3.35710735,2940.9,2940.1,4.2615759]
["bitfinex","ETHUSD",1766553903212,3.3899,2941.5,2940.7,8.5231518]
["bitfinex","ETHUSD",1766553903423,0.2147649,2942.2,2941.4,12.1188518]
["bitfinex","ETHUSD",1766553903712,0.2147649,2942.2,2941.9,4.2615759]
["bitfinex","ETHUSD",1766553903713,0.20452827,2942.2,2941.9,4.2615759]
["bitfinex","ETHUSD",1766553903915,3.60336093,2942.2,2941.5,5.18757216]
["bitfinex","ETHUSD",1766553904205,3.40013663,2941.6,2941.0,0.892]
["bitfinex","ETHUSD",1766553904395,0.0339964,2941.5,2940.6,3.5957]
["bitfinex","ETHUSD",1766553904592,0.0339964,2941.5,2940.9,0.892]
["bitfinex","ETHUSD",1766553904804,0.0339964,2941.5,2941.0,0.03400204]
["bitfinex","ETHUSD",1766553905110,0.02379753,2941.5,2941.0,0.03400204]
["bitfinex","ETHUSD",1766553905317,0.68234842,2941.4,2941.0,0.03400204]
["bitfinex","ETHUSD",1766553905608,0.68234842,2941.4,2940.6,3.5957]
["bitfinex","ETHUSD",1766553905609,0.01023663,2941.0,2940.3,0.892]
["bitfinex","ETHUSD",1766553905811,0.04250399,2940.9,2940.4,0.02721795]
["bitfinex","ETHUSD",1766553906002,0.01023663,2940.8,2940.4,0.892]
["bitfinex","ETHUSD",1766553906186,0.34528773,2940.8,2940.4,0.892]
["bitfinex","ETHUSD",1766553906510,0.04250688,2940.7,2940.4,0.892]
["bitfinex","ETHUSD",1766553906715,0.34528773,2940.8,2940.4,0.6702162]
["bitfinex","ETHUSD",1766553907119,0.34528773,2940.8,2940.2,3.62692079]
["bitfinex","ETHUSD",1766553907426,3.44264351,2940.7,2939.9,0.892]
["bitfinex","ETHUSD",1766553907578,4.4487808,2940.6,2940.0,0.02723039]
["bitfinex","ETHUSD",1766553907783,0.04250977,2940.5,2940.0,0.02723039]
["bitfinex","ETHUSD",1766553910212,0.03230708,2940.5,2940.0,0.02723039]
["bitfinex","ETHUSD",1766553912017,3.3899,2940.4,2939.9,0.891]
["bitfinex","ETHUSD",1766553912310,4.11671537,2940.3,2939.9,0.891]
["bitfinex","ETHUSD",1766553912899,0.71563514,2940.3,2939.5,0.03401939]
["bitfinex","ETHUSD",1766553913107,0.71563514,2940.3,2939.6,0.891]
["bitfinex","ETHUSD",1766553913508,0.71563514,2940.3,2939.6,4.4907]
["bitfinex","ETHUSD",1766553914014,7.50660872,2940.3,2939.6,3.5997]
["bitfinex","ETHUSD",1766553914315,0.75066087,2940.2,2939.7,0.92501707]
["bitfinex","ETHUSD",1766553914697,0.04251556,2940.1,2939.7,0.891]
["bitfinex","ETHUSD",1766553915113,0.04251556,2940.1,2939.7,0.92501707]
["bitfinex","ETHUSD",1766553915298,0.04251556,2940.1,2939.9,0.002]
["bitfinex","ETHUSD",1766553915692,0.75066087,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1766553915912,3.43241266,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1766553917388,3.3899,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1766553917918,3.43241266,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1766553919125,6.800738,2940.7,2939.9,3.63571476]
["bitfinex","ETHUSD",1766553919315,0.04250833,2940.6,2939.9,3.63571476]
["bitfinex","ETHUSD",1766553921536,3.44320821,2940.6,2939.9,3.63571476]
["bitfinex","ETHUSD",1766553921851,0.04250833,2940.6,2939.9,3.63571476]
["bitfinex","ETHUSD",1766553923436,3.4000884,2941.1,2940.1,3.5997]
["bitfinex","ETHUSD",1766553923737,3.40013663,2940.7,2940.2,0.891]
["bitfinex","ETHUSD",1766553924155,3.3899,2940.7,2940.2,0.891]
["bitfinex","ETHUSD",1766553925461,6.79021963,2940.9,2940.2,4.4907]
["bitfinex","ETHUSD",1766553925636,10.19053926,2940.9,2940.2,4.4907]
["bitfinex","ETHUSD",1766553926128,10.19053926,2940.9,2940.2,3.5997]
["bitfinex","ETHUSD",1766553926376,1.05315718,2940.8,2940.3,0.92501013]
["bitfinex","ETHUSD",1766553926660,1.05315718,2940.8,2940.3,4.52471013]
["bitfinex","ETHUSD",1766553927357,4.98238143,2941.4,2940.4,2.948]
["bitfinex","ETHUSD",1766553927358,6.78980587,2941.3,2940.4,2.948]
["bitfinex","ETHUSD",1766553927564,3.3899,2941.3,2940.6,2.948]
["bitfinex","ETHUSD",1766553927764,0.01023663,2941.6,2940.8,2.948]
["bitfinex","ETHUSD",1766553927765,3.4006336,2941.5,2940.8,2.948]
["bitfinex","ETHUSD",1766553927958,1.02002894,2941.4,2940.9,2.98200319]
["bitfinex","ETHUSD",1766553929562,4.41978359,2941.4,2940.9,2.98200319]
["bitfinex","ETHUSD",1766553929764,3.3899,2941.0,2940.0,2.9795]
["bitfinex","ETHUSD",1766553930081,0.03910006,2940.9,2940.1,3.01351244]
["bitfinex","ETHUSD",1766553930248,3.3899,2941.1,2940.1,2.9795]
["bitfinex","ETHUSD",1766553930448,0.38200007,2941.0,2940.3,2.9951]
["bitfinex","ETHUSD",1766553930653,3.7821367,2941.0,2940.3,2.9951]
["bitfinex","ETHUSD",1766553931669,3.8922,2940.9,2940.3,3.8861]
["bitfinex","ETHUSD",1766553931874,0.03910006,2940.8,2940.3,3.8861]
["bitfinex","ETHUSD",1766553933382,0.03910006,2940.8,2940.4,3.0406]
["bitfinex","ETHUSD",1766553933745,3.74321923,2941.0,2940.4,3.0406]
["bitfinex","ETHUSD",1766553933961,3.75321923,2941.0,2940.4,3.0406]
["bitfinex","ETHUSD",1766553934162,0.37532192,2940.9,2940.4,3.0406]
["bitfinex","ETHUSD",1766553936388,3.77564381,2940.9,2940.4,3.0406]
["bitfinex","ETHUSD",1766553937381,0.37532192,2940.9,2940.4,3.0406]
["bitfinex","ETHUSD",1766553937676,3.77567248,2940.9,2940.4,3.0406]
["bitfinex","ETHUSD",1766553938577,3.77667248,2940.9,2940.4,3.0406]
["bitfinex","ETHUSD",1766553938744,0.79483725,2940.8,2940.4,3.0406]
["bitfinex","ETHUSD",1766553939251,4.61363725,2940.8,2940.1,3.1021]
["bitfinex","ETHUSD",1766553939571,4.61363725,2940.8,2940.2,0.891]
["bitfinex","ETHUSD",1766553939744,4.61363725,2940.8,2940.1,3.1021]
["bitfinex","ETHUSD",1766553939944,4.61363725,2940.8,2940.2,0.891]
["bitfinex","ETHUSD",1766553940144,0.80150074,2940.7,2940.2,0.891]
["bitfinex","ETHUSD",1766553940541,0.80150074,2940.7,2940.2,4.0069]
["bitfinex","ETHUSD",1766553940965,0.80150074,2940.7,2940.2,0.891]
["bitfinex","ETHUSD",1766553941164,0.80150074,2940.7,2940.2,4.0069]
["bitfinex","ETHUSD",1766553942081,0.80150074,2940.7,2940.2,3.1159]
["bitfinex","ETHUSD",1766553942273,0.8020777,2940.6,2940.2,3.1159]
["bitfinex","ETHUSD",1766553942474,4.6208777,2940.6,2940.1,0.891]
["bitfinex","ETHUSD",1766553943052,4.63111433,2940.6,2940.0,0.891]
["bitfinex","ETHUSD",1766553943279,3.82903663,2940.6,2940.0,0.891]
["bitfinex","ETHUSD",1766553943484,7.22975333,2940.6,2940.0,0.891]
["bitfinex","ETHUSD",1766553943780,7.22975333,2940.6,2940.0,4.0471]
["bitfinex","ETHUSD",1766553944080,3.82903663,2940.6,2940.1,0.03401244]
["bitfinex","ETHUSD",1766553944375,7.22970961,2940.6,2940.1,0.03401244]
["bitfinex","ETHUSD",1766553944570,0.72297096,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1766553945151,3.8188,2940.7,2940.0,0.891]
["bitfinex","ETHUSD",1766553945385,3.8188,2940.7,2940.1,0.03401244]
["bitfinex","ETHUSD",1766553945883,3.82903663,2940.7,2940.0,0.891]
["bitfinex","ETHUSD",1766553946063,3.8188,2940.5,2940.0,0.891]
["bitfinex","ETHUSD",1766553946575,3.8188,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1766553948772,0.72193153,2940.6,2940.1,0.03401244]
["bitfinex","ETHUSD",1766553948964,3.8188,2940.8,2940.1,0.03401244]
["bitfinex","ETHUSD",1766553950302,7.22949701,2940.8,2940.1,0.03401244]
["bitfinex","ETHUSD",1766553950505,7.21926038,2940.8,2940.0,0.9270136]
["bitfinex","ETHUSD",1766553950957,7.22949701,2940.8,2940.0,0.9270136]
["bitfinex","ETHUSD",1766553951159,3.8188,2940.7,2940.0,0.9270136]
["bitfinex","ETHUSD",1766553951402,0.7229497,2940.6,2940.0,0.9270136]
["bitfinex","ETHUSD",1766553951775,0.7229497,2940.6,2940.0,4.32833828]
["bitfinex","ETHUSD",1766553953005,0.7229497,2940.6,2940.0,0.9270136]
["bitfinex","ETHUSD",1766553954285,0.7229497,2940.6,2940.0,4.3283488]
["bitfinex","ETHUSD",1766553954484,3.40136997,2940.9,2940.0,0.9270136]
["bitfinex","ETHUSD",1766553954880,0.001,2940.9,2940.0,4.32836674]
["bitfinex","ETHUSD",1766553955356,3.8198,2940.9,2940.0,0.9270136]
["bitfinex","ETHUSD",1766553955557,3.8198,2940.9,2940.0,4.32832426]
["bitfinex","ETHUSD",1766553957087,3.8198,2940.9,2940.0,7.7296848]
["bitfinex","ETHUSD",1766553957288,3.8198,2940.9,2940.0,8.46883968]
["bitfinex","ETHUSD",1766553957585,3.8198,2940.9,2940.0,5.06747914]
["bitfinex","ETHUSD",1766553957759,3.8198,2940.9,2940.0,5.10149274]
["bitfinex","ETHUSD",1766553958902,3.8188,2940.8,2940.0,5.10149274]
["bitfinex","ETHUSD",1766553959984,3.8188,2940.8,2940.1,4.2533963]
["bitfinex","ETHUSD",1766553960186,3.8188,2940.8,2940.2,0.03401129]
["bitfinex","ETHUSD",1766553960392,4.54180295,2940.8,2940.2,0.03401129]
["bitfinex","ETHUSD",1766553961696,7.94224211,2940.8,2940.2,0.03401129]
["bitfinex","ETHUSD",1766553961873,4.1084,2940.7,2940.0,5.1463963]
["bitfinex","ETHUSD",1766553962495,4.1084,2940.7,2940.0,8.54773784]
["bitfinex","ETHUSD",1766553962867,4.1084,2940.6,2940.1,0.891]
["bitfinex","ETHUSD",1766553963195,4.60177692,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1766553963765,8.00249634,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1766553963999,4.1084,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1766553965401,4.1084,2940.3,2939.2,4.2533963]
["bitfinex","ETHUSD",1766553965568,4.1084,2940.3,2939.4,3.40200702]
["bitfinex","ETHUSD",1766553966092,4.1084,2940.3,2939.4,3.40205484]
["bitfinex","ETHUSD",1766553966475,4.1084,2940.3,2939.5,4.2533963]
["bitfinex","ETHUSD",1766553967397,7.50942755,2940.3,2939.5,4.2533963]
["bitfinex","ETHUSD",1766553967696,4.1084,2940.1,2939.5,4.2533963]
["bitfinex","ETHUSD",1766553968201,4.1084,2940.1,2939.5,0.891]
["bitfinex","ETHUSD",1766553968579,4.1084,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1766553968774,4.1084,2939.5,2938.9,0.03602633]
["bitfinex","ETHUSD",1766553969199,4.1084,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1766553971294,4.1084,2939.5,2938.9,0.03602633]
["bitfinex","ETHUSD",1766553971691,4.1084,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1766553973910,4.1084,2939.5,2938.9,3.43865996]
["bitfinex","ETHUSD",1766553974097,0.90023663,2940.0,2938.9,11.52467225]
["bitfinex","ETHUSD",1766553974098,4.1084,2939.9,2938.9,11.52467225]
["bitfinex","ETHUSD",1766553974303,4.1084,2939.9,2939.2,4.2533963]
["bitfinex","ETHUSD",1766553974597,1.02127833,2939.8,2939.3,0.0340217]
["bitfinex","ETHUSD",1766553974907,4.1084,2939.9,2939.3,0.0340217]
["bitfinex","ETHUSD",1766553976500,4.86036642,2940.2,2939.3,0.46675698]
["bitfinex","ETHUSD",1766553976701,4.86036642,2940.2,2939.3,3.86890751]
["bitfinex","ETHUSD",1766553976884,4.1084,2940.2,2939.3,7.27107809]
["bitfinex","ETHUSD",1766553977206,4.1084,2940.2,2939.3,3.83488581]
["bitfinex","ETHUSD",1766553977408,4.1084,2940.1,2939.3,3.86890751]
["bitfinex","ETHUSD",1766553978804,4.1084,2940.1,2939.3,3.83488581]
["bitfinex","ETHUSD",1766553979905,4.1084,2940.1,2939.3,3.83688581]
["bitfinex","ETHUSD",1766553980084,4.1084,2940.1,2939.4,0.81301699]
["bitfinex","ETHUSD",1766553980693,4.1084,2940.1,2939.5,0.03401939]
["bitfinex","ETHUSD",1766553981205,4.1084,2940.1,2939.4,0.81301699]
["bitfinex","ETHUSD",1766553981509,4.1084,2940.0,2939.5,0.891]
["bitfinex","ETHUSD",1766553984213,4.1084,2939.9,2939.5,0.891]
["bitfinex","ETHUSD",1766553987087,4.1084,2940.1,2939.3,0.002]
["bitfinex","ETHUSD",1766553987410,4.1084,2940.1,2939.3,0.893]
["bitfinex","ETHUSD",1766553987411,0.01023663,2940.0,2939.3,0.893]
["bitfinex","ETHUSD",1766553987618,4.52026366,2939.9,2939.3,0.002]
["bitfinex","ETHUSD",1766553988815,4.52026366,2939.9,2939.3,0.0360217]
["bitfinex","ETHUSD",1766553990921,4.1084,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1766553991599,4.1084,2939.8,2939.3,0.893]
["bitfinex","ETHUSD",1766553993008,7.50999709,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1766553993192,4.88028607,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1766553993388,4.88028607,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766553993695,4.88028607,2939.7,2939.0,0.891]
["bitfinex","ETHUSD",1766553995703,4.88028607,2939.7,2939.0,4.29347642]
["bitfinex","ETHUSD",1766553995905,4.88028607,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766553997029,4.88028607,2939.7,2938.9,0.893]
["bitfinex","ETHUSD",1766553997241,4.1774,2939.6,2938.9,5.14991151]
["bitfinex","ETHUSD",1766553997602,4.1774,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1766553997801,5.01453606,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1766553999904,4.1774,2939.6,2939.0,0.03602517]
["bitfinex","ETHUSD",1766554000105,4.1774,2939.6,2939.1,4.25691151]
["bitfinex","ETHUSD",1766554000413,4.1774,2939.6,2939.2,0.03402286]
["bitfinex","ETHUSD",1766554002759,4.1774,2939.6,2939.2,4.29093437]
["bitfinex","ETHUSD",1766554003041,4.58926366,2939.9,2939.2,7.69319602]
["bitfinex","ETHUSD",1766554003238,4.58926366,2939.9,2939.2,7.65917316]
["bitfinex","ETHUSD",1766554004236,0.01,2939.8,2939.2,7.65917316]
["bitfinex","ETHUSD",1766554004544,4.1874,2939.8,2939.3,0.0340217]
["bitfinex","ETHUSD",1766554005239,4.98746299,2939.8,2939.3,0.0340217]
["bitfinex","ETHUSD",1766554006132,0.001,2939.7,2939.3,0.0340217]
["bitfinex","ETHUSD",1766554009143,0.001,2939.7,2939.4,4.25691151]
["bitfinex","ETHUSD",1766554012053,0.011,2939.7,2939.4,4.25691151]
["bitfinex","ETHUSD",1766554013854,0.011,2939.7,2939.3,3.43611576]
["bitfinex","ETHUSD",1766554014756,0.011,2939.7,2939.3,3.43811576]
["bitfinex","ETHUSD",1766554014945,0.011,2939.7,2939.3,0.0360217]
["bitfinex","ETHUSD",1766554016654,0.011,2939.7,2939.3,3.43813102]
["bitfinex","ETHUSD",1766554017154,0.011,2939.7,2939.3,0.0360217]
["bitfinex","ETHUSD",1766554021678,4.5006,2939.7,2939.3,0.0360217]
["bitfinex","ETHUSD",1766554021871,4.95066,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1766554022552,4.95066,2939.7,2939.3,0.0360217]
["bitfinex","ETHUSD",1766554024669,4.4896,2939.5,2939.3,2.17e-05]
["bitfinex","ETHUSD",1766554024880,4.4896,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1766554024881,4.4896,2939.3,2938.8,0.002]
["bitfinex","ETHUSD",1766554025063,4.4896,2939.1,2938.1,0.0360356]
["bitfinex","ETHUSD",1766554025267,4.4896,2938.9,2938.3,5.14791151]
["bitfinex","ETHUSD",1766554025490,4.4996,2938.8,2938.4,0.03403212]
["bitfinex","ETHUSD",1766554027309,4.4996,2938.8,2938.3,0.891]
["bitfinex","ETHUSD",1766554030090,4.4996,2938.8,2938.4,0.03403212]
["bitfinex","ETHUSD",1766554033885,4.4996,2938.8,2938.3,0.92703328]
["bitfinex","ETHUSD",1766554035091,4.4996,2938.8,2938.3,4.33035554]
["bitfinex","ETHUSD",1766554038898,0.001,2938.9,2938.3,4.71905035]
["bitfinex","ETHUSD",1766554039103,4.4906,2938.9,2938.4,4.25691151]
["bitfinex","ETHUSD",1766554039401,4.4906,2938.9,2938.4,5.14791151]
["bitfinex","ETHUSD",1766554042196,4.4906,2938.9,2938.4,8.55108127]
["bitfinex","ETHUSD",1766554043204,0.001,2938.9,2938.4,8.55108127]
["bitfinex","ETHUSD",1766554043401,4.52360006,2939.2,2938.4,8.89460188]
["bitfinex","ETHUSD",1766554043570,4.52360006,2939.2,2938.4,9.78560188]
["bitfinex","ETHUSD",1766554044203,0.001,2938.9,2938.4,9.78560188]
["bitfinex","ETHUSD",1766554044609,4.52360006,2939.2,2938.4,9.78560188]
["bitfinex","ETHUSD",1766554045997,4.52360006,2939.2,2938.5,0.03403096]
["bitfinex","ETHUSD",1766554046197,4.52360006,2939.2,2938.5,0.83139278]
["bitfinex","ETHUSD",1766554046572,4.52360006,2939.2,2938.6,4.25691151]
["bitfinex","ETHUSD",1766554046867,4.52360006,2939.2,2938.7,0.03402865]
["bitfinex","ETHUSD",1766554050505,4.52460006,2939.2,2938.7,0.03402865]
["bitfinex","ETHUSD",1766554054501,3.43732853,2939.2,2938.5,1.68836182]
["bitfinex","ETHUSD",1766554054819,4.3931,2939.1,2938.5,1.68836182]
["bitfinex","ETHUSD",1766554055017,3.43732853,2939.2,2938.5,1.68836182]
["bitfinex","ETHUSD",1766554055018,4.24110006,2939.0,2938.5,0.79736182]
["bitfinex","ETHUSD",1766554055317,4.24110006,2939.0,2938.5,0.891]
["bitfinex","ETHUSD",1766554055719,4.24110006,2939.0,2938.4,4.25691151]
["bitfinex","ETHUSD",1766554055924,4.24110006,2939.0,2938.3,3.40526072]
["bitfinex","ETHUSD",1766554056224,4.24110006,2939.0,2938.5,0.892]
["bitfinex","ETHUSD",1766554058989,4.24210006,2939.0,2938.5,0.892]
["bitfinex","ETHUSD",1766554059632,4.2071,2938.9,2938.4,0.894]
["bitfinex","ETHUSD",1766554059936,4.2071,2938.7,2938.4,0.894]
["bitfinex","ETHUSD",1766554061316,4.2071,2938.9,2938.5,0.03403096]
["bitfinex","ETHUSD",1766554062128,4.24210006,2939.0,2938.5,0.03403096]
["bitfinex","ETHUSD",1766554071476,0.111,3332.9,2938.9,4.25899454]
["bitfinex","ETHUSD",1766554071477,0.001,2940.2,2938.9,4.25899454]
["bitfinex","ETHUSD",1766554071695,4.2081,2940.2,2939.0,5.15099454]
["bitfinex","ETHUSD",1766554071981,4.2081,2940.2,2939.3,4.25899454]
["bitfinex","ETHUSD",1766554072273,4.2081,2940.2,2939.4,0.92602054]
["bitfinex","ETHUSD",1766554072876,4.2081,2940.2,2939.4,1.94713549]
["bitfinex","ETHUSD",1766554073471,4.2081,2940.2,2939.5,3.4019391]
["bitfinex","ETHUSD",1766554073676,4.2081,2940.2,2939.6,0.03401823]
["bitfinex","ETHUSD",1766554075247,4.2081,2940.2,2939.6,0.80700787]
["bitfinex","ETHUSD",1766554076069,4.2081,2940.2,2939.6,4.2088165]
["bitfinex","ETHUSD",1766554076255,4.2081,2940.2,2939.6,0.80700787]
["bitfinex","ETHUSD",1766554076766,4.2081,2940.2,2939.6,4.2088176]
["bitfinex","ETHUSD",1766554077579,4.2081,2940.2,2939.6,0.80700787]
["bitfinex","ETHUSD",1766554077767,4.2081,2940.2,2939.3,3.40212734]
["bitfinex","ETHUSD",1766554077768,4.2071,2940.1,2939.3,3.40212734]
["bitfinex","ETHUSD",1766554078078,4.2071,2940.1,2939.4,0.891]
["bitfinex","ETHUSD",1766554080485,4.2071,2940.1,2939.3,3.40212734]
["bitfinex","ETHUSD",1766554080991,4.2071,2940.1,2939.4,0.03402054]
["bitfinex","ETHUSD",1766554081154,4.2071,2940.1,2939.5,0.68383185]
["bitfinex","ETHUSD",1766554081356,4.2071,2940.1,2939.6,0.03401823]
["bitfinex","ETHUSD",1766554082674,4.2081,2940.1,2939.5,0.03401939]
["bitfinex","ETHUSD",1766554082863,4.2081,2940.1,2939.5,3.4359451]
["bitfinex","ETHUSD",1766554083753,4.2081,2940.1,2939.5,0.03401939]
["bitfinex","ETHUSD",1766554084055,4.2081,2940.1,2939.6,3.40180092]
["bitfinex","ETHUSD",1766554085066,4.2081,2940.1,2939.5,3.8652385]
["bitfinex","ETHUSD",1766554086889,0.001,2940.2,2939.7,4.25899454]
["bitfinex","ETHUSD",1766554087190,0.001,2940.2,2939.8,0.03401591]
["bitfinex","ETHUSD",1766554088384,0.891,2940.4,2940.0,4.25899454]
["bitfinex","ETHUSD",1766554088385,4.3386,2940.4,2940.0,4.25899454]
["bitfinex","ETHUSD",1766554088690,4.3376,2940.3,2939.6,5.14999454]
["bitfinex","ETHUSD",1766554088883,4.3376,2940.3,2939.6,5.18401277]
["bitfinex","ETHUSD",1766554089900,4.3376,2940.3,2939.6,8.58580052]
["bitfinex","ETHUSD",1766554090102,4.3376,2940.3,2939.6,8.55178229]
["bitfinex","ETHUSD",1766554090272,4.3376,2940.3,2939.7,0.03401707]
["bitfinex","ETHUSD",1766554091277,4.3386,2940.3,2939.7,0.03401707]
["bitfinex","ETHUSD",1766554091964,4.3376,2940.2,2939.5,0.43130139]
["bitfinex","ETHUSD",1766554092164,4.3376,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1766554093264,4.3376,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1766554093901,4.3376,2940.1,2938.3,0.002]
["bitfinex","ETHUSD",1766554093902,4.3376,2939.8,2938.3,0.002]
["bitfinex","ETHUSD",1766554094077,4.3376,2939.8,2938.6,4.29394533]
["bitfinex","ETHUSD",1766554094265,4.3376,2939.6,2938.7,1.19579553]
["bitfinex","ETHUSD",1766554094458,4.3376,2939.6,2938.7,4.59865439]
["bitfinex","ETHUSD",1766554094701,4.3376,2939.6,2938.8,7.69577002]
["bitfinex","ETHUSD",1766554095004,4.3376,2939.6,2938.8,7.66174253]
["bitfinex","ETHUSD",1766554095217,4.3376,2939.6,2938.8,4.25899454]
["bitfinex","ETHUSD",1766554095379,4.3376,2939.4,2938.8,4.25899454]
["bitfinex","ETHUSD",1766554095582,4.34783663,2939.4,2938.5,0.002]
["bitfinex","ETHUSD",1766554096265,4.3376,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1766554100659,3.41238733,2939.4,2938.5,0.002]
["bitfinex","ETHUSD",1766554100864,3.41238733,2939.4,2938.6,4.25899454]
["bitfinex","ETHUSD",1766554100865,4.3376,2939.4,2938.6,4.25899454]
["bitfinex","ETHUSD",1766554101193,4.3376,2939.4,2938.6,5.02561041]
["bitfinex","ETHUSD",1766554102691,4.3376,2939.3,2938.6,5.02561041]
["bitfinex","ETHUSD",1766554104601,4.3376,2939.3,2938.6,8.42858296]
["bitfinex","ETHUSD",1766554104806,4.3376,2939.3,2938.7,0.03402865]
["bitfinex","ETHUSD",1766554110700,4.3376,2939.3,2938.7,3.43683695]
["bitfinex","ETHUSD",1766554110874,4.3376,2939.3,2938.8,0.84624474]
["bitfinex","ETHUSD",1766554111075,4.3376,2939.3,2938.9,0.03402633]
["bitfinex","ETHUSD",1766554111810,0.001,2939.5,2938.9,0.03402633]
["bitfinex","ETHUSD",1766554111982,4.4951,2939.5,2938.9,0.03402633]
["bitfinex","ETHUSD",1766554113903,3.40295578,2939.5,2938.9,0.03402633]
["bitfinex","ETHUSD",1766554114209,4.4941,2939.4,2938.9,0.03402633]
["bitfinex","ETHUSD",1766554117689,4.4941,2939.4,2938.7,0.03402865]
["bitfinex","ETHUSD",1766554117989,4.4941,2939.4,2938.8,4.25742091]
["bitfinex","ETHUSD",1766554118190,4.4941,2939.4,2938.9,0.03402633]
["bitfinex","ETHUSD",1766554119426,4.5192,2939.3,2938.9,0.03402633]
["bitfinex","ETHUSD",1766554119627,4.5192,2939.3,2938.6,5.02403678]
["bitfinex","ETHUSD",1766554119921,4.5192,2939.3,2938.5,0.002]
["bitfinex","ETHUSD",1766554120110,4.5192,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1766554120325,4.5192,2939.2,2938.5,4.25942091]
["bitfinex","ETHUSD",1766554121881,4.5192,2939.2,2938.5,4.29345187]
["bitfinex","ETHUSD",1766554122825,4.5192,2939.2,2938.5,7.69652288]
["bitfinex","ETHUSD",1766554123024,4.5192,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1766554127607,3.40229149,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1766554127808,4.5192,2939.1,2938.5,0.03603096]
["bitfinex","ETHUSD",1766554128010,4.5192,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1766554128352,4.5192,2939.1,2938.4,0.002]
["bitfinex","ETHUSD",1766554129048,4.5192,2939.1,2938.1,0.002]
["bitfinex","ETHUSD",1766554129049,4.5192,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1766554129225,5.4092,2938.9,2938.1,0.002]
["bitfinex","ETHUSD",1766554129412,4.5192,2938.7,2938.1,0.002]
["bitfinex","ETHUSD",1766554129609,4.5192,2938.7,2937.8,0.002]
["bitfinex","ETHUSD",1766554129814,4.5192,2938.5,2937.8,0.03603907]
["bitfinex","ETHUSD",1766554130341,4.5192,2938.5,2937.8,4.25942091]
["bitfinex","ETHUSD",1766554130713,4.5192,2938.5,2937.9,0.03403791]
["bitfinex","ETHUSD",1766554135336,4.5192,2938.5,2937.9,3.43771558]
["bitfinex","ETHUSD",1766554135876,4.5192,2938.1,2937.7,0.002]
["bitfinex","ETHUSD",1766554136021,4.55323791,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1766554136214,4.5192,2937.8,2937.3,0.002]
["bitfinex","ETHUSD",1766554136418,4.55323791,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1766554138230,4.55323791,2937.7,2937.3,5.08991243]
["bitfinex","ETHUSD",1766554140232,4.55323791,2937.7,2937.3,3.53009731]
["bitfinex","ETHUSD",1766554141034,4.55323791,2937.7,2937.3,6.93458402]
["bitfinex","ETHUSD",1766554142260,4.55323791,2937.7,2937.3,3.53009731]
["bitfinex","ETHUSD",1766554143058,4.55323791,2937.7,2937.3,6.93458376]
["bitfinex","ETHUSD",1766554143456,4.55323791,2937.7,2937.3,3.53009731]
["bitfinex","ETHUSD",1766554144463,4.55323791,2937.7,2937.3,4.30924913]
["bitfinex","ETHUSD",1766554144642,4.55323791,2937.7,2937.3,0.77915182]
["bitfinex","ETHUSD",1766554145046,4.55323791,2937.7,2937.3,0.78115182]
["bitfinex","ETHUSD",1766554145240,4.55323791,2937.7,2937.3,0.77093836]
["bitfinex","ETHUSD",1766554146772,4.55323791,2937.7,2937.3,0.002]
["bitfinex","ETHUSD",1766554146963,4.4109,2937.6,2937.2,0.002]
["bitfinex","ETHUSD",1766554147163,4.44493791,2937.5,2937.2,0.002]
["bitfinex","ETHUSD",1766554147365,4.44493791,2937.5,2936.7,0.002]
["bitfinex","ETHUSD",1766554147366,0.01023663,2937.4,2936.7,0.002]
["bitfinex","ETHUSD",1766554147538,0.01023663,2937.0,2936.6,0.97948865]
["bitfinex","ETHUSD",1766554147844,4.4109,2936.8,2936.2,3.5597]
["bitfinex","ETHUSD",1766554148166,4.44493791,2936.7,2936.2,3.5597]
["bitfinex","ETHUSD",1766554148474,4.44493791,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1766554150066,3.43924934,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1766554150369,4.4109,2936.6,2935.6,7.74405733]
["bitfinex","ETHUSD",1766554150666,7.69667025,2936.7,2935.7,1.11525182]
["bitfinex","ETHUSD",1766554150667,4.4109,2936.4,2935.7,1.11525182]
["bitfinex","ETHUSD",1766554150866,4.75192305,2936.8,2935.8,8.62918317]
["bitfinex","ETHUSD",1766554150867,4.4109,2936.2,2935.8,8.62918317]
["bitfinex","ETHUSD",1766554151172,4.4109,2936.2,2935.8,8.59512091]
["bitfinex","ETHUSD",1766554151372,4.4109,2936.2,2935.9,0.0340611]
["bitfinex","ETHUSD",1766554151875,4.4109,2936.2,2935.8,8.59512091]
["bitfinex","ETHUSD",1766554152054,4.4109,2936.2,2935.8,9.9067865]
["bitfinex","ETHUSD",1766554152242,4.4109,2936.2,2935.9,0.0340611]
["bitfinex","ETHUSD",1766554152664,4.4109,2936.2,2935.8,9.9067865]
["bitfinex","ETHUSD",1766554152860,4.4109,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1766554153061,0.03403791,2936.6,2936.0,4.3397]
["bitfinex","ETHUSD",1766554153267,4.44493791,2936.6,2936.0,4.3397]
["bitfinex","ETHUSD",1766554155079,5.36361255,2936.6,2936.0,4.3397]
["bitfinex","ETHUSD",1766554156346,5.32957464,2936.6,2936.0,4.3397]
["bitfinex","ETHUSD",1766554156750,5.34465385,2936.6,2936.0,4.3397]
["bitfinex","ETHUSD",1766554156950,3.40478507,2937.1,2936.2,4.25742091]
["bitfinex","ETHUSD",1766554157184,4.4109,2936.9,2936.3,4.3377]
["bitfinex","ETHUSD",1766554157480,0.01507921,2936.8,2936.3,4.3377]
["bitfinex","ETHUSD",1766554158272,0.01507921,2936.8,2936.3,4.37175646]
["bitfinex","ETHUSD",1766554158469,0.01507921,2936.8,2936.4,4.3377]
["bitfinex","ETHUSD",1766554159073,4.42597921,2936.8,2936.4,4.3377]
["bitfinex","ETHUSD",1766554159380,4.4109,2936.7,2936.1,4.3377]
["bitfinex","ETHUSD",1766554159579,4.42597921,2936.6,2936.1,4.3377]
["bitfinex","ETHUSD",1766554159785,4.42597921,2936.6,2936.0,4.29998731]
["bitfinex","ETHUSD",1766554160077,4.42597921,2936.6,2936.1,0.85574082]
["bitfinex","ETHUSD",1766554160281,4.42597921,2936.6,2936.1,0.84552493]
["bitfinex","ETHUSD",1766554161076,4.42597921,2936.6,2936.1,5.18322493]
["bitfinex","ETHUSD",1766554161370,4.42597921,2936.6,2936.1,0.84552493]
["bitfinex","ETHUSD",1766554161552,4.42597921,2936.6,2936.1,5.18322493]
["bitfinex","ETHUSD",1766554162055,4.42597921,2936.6,2936.1,5.21728371]
["bitfinex","ETHUSD",1766554163289,4.42597921,2936.6,2936.1,8.62313816]
["bitfinex","ETHUSD",1766554163468,4.42597921,2936.6,2936.1,8.58907938]
["bitfinex","ETHUSD",1766554164297,4.42597921,2936.6,2936.1,5.18322493]
["bitfinex","ETHUSD",1766554165498,4.42597921,2936.6,2936.0,4.3397]
["bitfinex","ETHUSD",1766554166394,4.42597921,2936.6,2936.2,4.3377]
["bitfinex","ETHUSD",1766554172605,0.01507921,2936.6,2936.2,3.40574135]
["bitfinex","ETHUSD",1766554172798,4.30767921,2936.9,2936.3,4.3917]
["bitfinex","ETHUSD",1766554173911,0.001,2936.6,2936.3,4.3917]
["bitfinex","ETHUSD",1766554177694,0.01507921,2936.7,2936.3,4.3917]
["bitfinex","ETHUSD",1766554177695,0.01507921,2936.8,2936.4,4.2883]
["bitfinex","ETHUSD",1766554177894,5.4106,2937.0,2936.4,4.2883]
["bitfinex","ETHUSD",1766554178198,4.5196,2937.0,2936.4,4.3223553]
["bitfinex","ETHUSD",1766554178518,4.5196,2937.0,2936.5,4.2883]
["bitfinex","ETHUSD",1766554179619,4.5196,2937.0,2936.3,5.06804452]
["bitfinex","ETHUSD",1766554180121,4.5196,2937.1,2936.3,5.05782932]
["bitfinex","ETHUSD",1766554180415,4.5196,2937.1,2936.0,0.002]
["bitfinex","ETHUSD",1766554180416,4.5196,2937.4,2936.5,4.2883]
["bitfinex","ETHUSD",1766554180614,4.5196,2937.4,2936.4,0.0340553]
["bitfinex","ETHUSD",1766554180615,4.5196,2937.3,2936.4,0.0340553]
["bitfinex","ETHUSD",1766554180921,4.5196,2936.9,2936.4,4.3223553]
["bitfinex","ETHUSD",1766554182217,4.5196,2936.9,2936.4,7.72788033]
["bitfinex","ETHUSD",1766554182414,4.5196,2936.9,2936.5,4.2883]
["bitfinex","ETHUSD",1766554182617,0.001,2937.0,2936.5,5.0576825]
["bitfinex","ETHUSD",1766554185824,4.29542335,2937.4,2936.6,4.2883]
["bitfinex","ETHUSD",1766554186225,4.5196,2937.3,2936.6,4.2883]
["bitfinex","ETHUSD",1766554186428,7.92413346,2937.3,2936.6,4.2883]
["bitfinex","ETHUSD",1766554187219,4.5196,2937.2,2936.6,4.2883]
["bitfinex","ETHUSD",1766554190643,4.5196,2937.2,2936.7,4.2883]
["bitfinex","ETHUSD",1766554190810,4.5196,2937.2,2936.7,4.32235182]
["bitfinex","ETHUSD",1766554191011,0.001,2937.3,2936.7,4.32235182]
["bitfinex","ETHUSD",1766554191207,0.001,2937.3,2936.7,5.17205311]
["bitfinex","ETHUSD",1766554192545,4.5196,2937.5,2936.8,4.2883]
["bitfinex","ETHUSD",1766554193651,7.92392142,2937.5,2936.8,4.2883]
["bitfinex","ETHUSD",1766554193862,4.5196,2937.4,2936.5,5.9496825]
["bitfinex","ETHUSD",1766554194045,4.5196,2937.3,2936.6,4.2883]
["bitfinex","ETHUSD",1766554194247,4.5196,2937.3,2936.7,4.32235182]
["bitfinex","ETHUSD",1766554195958,4.5196,2937.3,2936.8,4.2883]
["bitfinex","ETHUSD",1766554196762,4.5206,2937.3,2936.8,4.2883]
["bitfinex","ETHUSD",1766554200530,4.5196,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1766554200733,4.5196,2937.2,2936.6,3.94941867]
["bitfinex","ETHUSD",1766554201049,4.5196,2937.2,2936.7,3.40518204]
["bitfinex","ETHUSD",1766554201227,4.5196,2937.2,2936.8,7.751613]
["bitfinex","ETHUSD",1766554201424,0.001,2937.3,2936.9,4.3125]
["bitfinex","ETHUSD",1766554201630,3.40511177,2937.7,2937.1,4.3125]
["bitfinex","ETHUSD",1766554201631,0.001,2937.7,2937.1,4.3125]
["bitfinex","ETHUSD",1766554201835,0.001,2937.7,2937.3,4.3125]
["bitfinex","ETHUSD",1766554202042,0.001,2937.7,2937.5,4.3125]
["bitfinex","ETHUSD",1766554203553,4.1935,2937.6,2937.1,0.43125]
["bitfinex","ETHUSD",1766554203750,4.1935,2937.6,2936.8,4.3125]
["bitfinex","ETHUSD",1766554204157,4.1935,2937.5,2936.8,4.3125]
["bitfinex","ETHUSD",1766554204643,7.59853938,2937.7,2936.9,0.0340495]
["bitfinex","ETHUSD",1766554204977,4.1935,2937.6,2937.0,4.3125]
["bitfinex","ETHUSD",1766554205177,4.1935,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766554205541,4.1935,2937.6,2937.0,4.3125]
["bitfinex","ETHUSD",1766554206481,4.1935,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766554207268,4.1935,2937.5,2936.7,4.3125]
["bitfinex","ETHUSD",1766554208457,4.1935,2937.3,2936.7,4.3125]
["bitfinex","ETHUSD",1766554208898,4.1935,2937.3,2936.5,4.3145]
["bitfinex","ETHUSD",1766554209588,4.1935,2937.3,2936.6,4.3125]
["bitfinex","ETHUSD",1766554210660,4.1935,2937.3,2936.6,7.71779415]
["bitfinex","ETHUSD",1766554210861,4.1935,2937.3,2936.7,4.3125]
["bitfinex","ETHUSD",1766554212187,4.1945,2937.3,2936.7,4.3125]
["bitfinex","ETHUSD",1766554213987,4.1935,2937.2,2936.5,7.71988846]
["bitfinex","ETHUSD",1766554214286,4.1935,2937.2,2936.6,4.3125]
["bitfinex","ETHUSD",1766554216087,4.1935,2937.2,2936.7,4.3125]
["bitfinex","ETHUSD",1766554218187,4.1935,2937.2,2936.7,4.34655182]
["bitfinex","ETHUSD",1766554219787,4.1935,2937.2,2936.7,7.75168872]
["bitfinex","ETHUSD",1766554220000,4.1935,2937.2,2936.8,4.3125]
["bitfinex","ETHUSD",1766554220184,4.1935,2937.2,2936.9,0.0340495]
["bitfinex","ETHUSD",1766554220356,0.001,2937.3,2936.9,4.3465495]
["bitfinex","ETHUSD",1766554223886,0.001,2937.6,2937.0,4.3125]
["bitfinex","ETHUSD",1766554224086,4.1935,2937.5,2937.0,4.3125]
["bitfinex","ETHUSD",1766554224398,4.1935,2937.5,2936.6,0.002]
["bitfinex","ETHUSD",1766554224399,4.1935,2937.5,2936.7,4.3125]
["bitfinex","ETHUSD",1766554224600,4.1935,2937.5,2936.7,7.71765774]
["bitfinex","ETHUSD",1766554224799,4.1935,2937.5,2936.8,4.3125]
["bitfinex","ETHUSD",1766554227092,3.40431818,2937.5,2936.8,4.3125]
["bitfinex","ETHUSD",1766554227287,4.1935,2937.4,2936.8,4.3125]
["bitfinex","ETHUSD",1766554229408,4.1935,2937.4,2936.8,7.75161444]
["bitfinex","ETHUSD",1766554229610,3.41542792,2937.6,2936.9,4.3125]
["bitfinex","ETHUSD",1766554229611,4.1945,2937.6,2936.9,4.3125]
["bitfinex","ETHUSD",1766554229809,0.001,2937.6,2937.1,4.3125]
["bitfinex","ETHUSD",1766554229999,0.001,2937.7,2937.3,4.3125]
["bitfinex","ETHUSD",1766554232310,0.001,2937.7,2937.4,4.2395]
["bitfinex","ETHUSD",1766554233679,4.5964,2937.6,2937.3,0.03404487]
["bitfinex","ETHUSD",1766554233878,4.5964,2937.4,2936.9,4.2395]
["bitfinex","ETHUSD",1766554234078,4.5964,2937.4,2937.0,4.27354834]
["bitfinex","ETHUSD",1766554234512,4.5964,2937.4,2937.0,0.03404834]
["bitfinex","ETHUSD",1766554234707,4.5964,2937.4,2936.8,0.03605066]
["bitfinex","ETHUSD",1766554235081,4.5964,2937.4,2936.9,4.2395]
["bitfinex","ETHUSD",1766554235381,4.5964,2937.4,2937.0,0.03404834]
["bitfinex","ETHUSD",1766554235579,4.5964,2937.4,2937.0,4.27354834]
["bitfinex","ETHUSD",1766554235891,4.63526332,2937.6,2937.0,4.27354834]
["bitfinex","ETHUSD",1766554237582,4.5964,2937.5,2937.0,4.2395]
["bitfinex","ETHUSD",1766554237908,4.5964,2937.3,2936.8,4.2415]
["bitfinex","ETHUSD",1766554238106,4.5964,2937.3,2936.9,0.85385949]
["bitfinex","ETHUSD",1766554238311,4.5964,2937.3,2936.9,5.09535949]
["bitfinex","ETHUSD",1766554239220,4.5974,2937.4,2936.9,5.09535949]
["bitfinex","ETHUSD",1766554239423,4.5974,2937.4,2937.0,4.27354834]
["bitfinex","ETHUSD",1766554241918,5.52726332,2937.7,2937.1,4.2395]
["bitfinex","ETHUSD",1766554242118,5.52726332,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766554242812,5.52726332,2937.7,2937.1,4.2395]
["bitfinex","ETHUSD",1766554243321,4.2869,2937.8,2937.1,4.5975]
["bitfinex","ETHUSD",1766554243616,4.2869,2937.8,2936.9,0.002]
["bitfinex","ETHUSD",1766554243617,4.2859,2937.7,2937.2,5.05725]
["bitfinex","ETHUSD",1766554244018,4.2859,2937.7,2937.2,4.5975]
["bitfinex","ETHUSD",1766554245092,4.2859,2937.7,2937.0,4.5975]
["bitfinex","ETHUSD",1766554245093,4.2859,2937.6,2937.0,4.5975]
["bitfinex","ETHUSD",1766554245300,4.2859,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1766554245619,4.2859,2937.2,2936.9,0.002]
["bitfinex","ETHUSD",1766554247424,4.2859,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1766554249694,4.2859,2937.2,2936.9,0.002]
["bitfinex","ETHUSD",1766554260544,4.2869,2937.4,2936.9,4.5995]
["bitfinex","ETHUSD",1766554260840,4.2869,2937.4,2937.0,4.63154834]
["bitfinex","ETHUSD",1766554263756,4.2869,2937.4,2937.0,4.3994]
["bitfinex","ETHUSD",1766554269055,0.001,2937.4,2937.1,0.03404718]
["bitfinex","ETHUSD",1766554269262,5.1963,2937.7,2937.1,4.43344718]
["bitfinex","ETHUSD",1766554271431,8.60032927,2937.7,2937.1,4.43344718]
["bitfinex","ETHUSD",1766554271759,5.1963,2937.7,2937.1,4.43344718]
["bitfinex","ETHUSD",1766554272055,5.1963,2937.7,2937.1,4.8769919]
["bitfinex","ETHUSD",1766554272263,5.1963,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1766554272264,4.3043,2937.2,2936.9,0.002]
["bitfinex","ETHUSD",1766554272470,4.3043,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1766554275050,4.3043,2937.0,2936.6,4.4014]
["bitfinex","ETHUSD",1766554275254,4.3383,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1766554276763,4.3043,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1766554278450,0.034,2937.2,2936.6,4.4014]
["bitfinex","ETHUSD",1766554278774,4.3383,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766554278972,4.3043,2937.2,2936.7,4.3994]
["bitfinex","ETHUSD",1766554279283,0.034,2937.3,2936.8,4.43345066]
["bitfinex","ETHUSD",1766554283286,4.3043,2937.2,2936.8,0.03405066]
["bitfinex","ETHUSD",1766554283487,4.3383,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1766554291157,4.3383,2937.1,2936.6,4.2953]
["bitfinex","ETHUSD",1766554293988,0.034,2937.1,2936.6,5.15476896]
["bitfinex","ETHUSD",1766554294167,4.2665,2937.3,2936.6,5.15476896]
["bitfinex","ETHUSD",1766554294889,4.2665,2937.3,2936.7,4.4925]
["bitfinex","ETHUSD",1766554295090,4.2675,2937.3,2936.7,4.4925]
["bitfinex","ETHUSD",1766554296191,4.2675,2937.3,2936.9,4.4925]
["bitfinex","ETHUSD",1766554297398,0.001,2937.4,2937.0,4.52654834]
["bitfinex","ETHUSD",1766554307020,0.001,2937.4,2937.1,4.4925]
["bitfinex","ETHUSD",1766554307222,1.02206467,2938.1,2937.2,4.26337269]
["bitfinex","ETHUSD",1766554307424,5.56146467,2938.1,2937.3,1.14]
["bitfinex","ETHUSD",1766554307622,4.5394,2938.1,2937.4,1.14]
["bitfinex","ETHUSD",1766554307824,4.5394,2938.1,2937.5,1.3432]
["bitfinex","ETHUSD",1766554308632,4.5394,2938.1,2937.5,4.74741717]
["bitfinex","ETHUSD",1766554308816,4.5394,2938.1,2937.6,1.1412]
["bitfinex","ETHUSD",1766554309192,4.5394,2937.8,2936.8,0.002]
["bitfinex","ETHUSD",1766554309418,4.26337269,2937.6,2936.8,0.002]
["bitfinex","ETHUSD",1766554309620,4.5394,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1766554309918,0.51543727,2937.6,2936.8,0.002]
["bitfinex","ETHUSD",1766554309919,4.5394,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766554310228,4.5394,2937.3,2936.8,1.1444]
["bitfinex","ETHUSD",1766554316330,4.5394,2937.3,2936.8,4.54946202]
["bitfinex","ETHUSD",1766554316532,4.5394,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766554316730,4.5404,2937.3,2936.8,0.03605066]
["bitfinex","ETHUSD",1766554317136,4.5404,2937.3,2936.8,3.44111365]
["bitfinex","ETHUSD",1766554317318,4.5404,2937.3,2936.8,0.03605066]
["bitfinex","ETHUSD",1766554317514,4.5404,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1766554317844,4.5404,2937.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1766554318044,4.5394,2937.0,2936.5,0.002]
["bitfinex","ETHUSD",1766554318248,4.54963663,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1766554318435,4.54963663,2937.0,2936.3,0.03605646]
["bitfinex","ETHUSD",1766554318833,4.5394,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1766554319034,4.5394,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1766554319349,4.5394,2936.5,2935.8,0.03606226]
["bitfinex","ETHUSD",1766554319350,4.5394,2936.3,2935.8,0.03606226]
["bitfinex","ETHUSD",1766554320043,4.5394,2936.3,2935.8,3.44221292]
["bitfinex","ETHUSD",1766554320250,4.5394,2936.3,2935.8,0.03606226]
["bitfinex","ETHUSD",1766554321616,4.1573,2936.1,2935.7,0.002]
["bitfinex","ETHUSD",1766554321815,4.1573,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1766554321816,4.1573,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1766554322024,4.1470848,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1766554322229,4.27360932,2935.6,2934.7,4.65039902]
["bitfinex","ETHUSD",1766554322230,4.1573,2935.3,2934.7,4.65039902]
["bitfinex","ETHUSD",1766554322429,4.1573,2935.3,2934.7,4.65036468]
["bitfinex","ETHUSD",1766554322673,4.1573,2935.3,2934.8,0.46503647]
["bitfinex","ETHUSD",1766554322840,0.01023663,2935.6,2934.5,1.2582]
["bitfinex","ETHUSD",1766554322841,4.1573,2935.1,2934.5,1.2582]
["bitfinex","ETHUSD",1766554323040,4.1573,2935.1,2934.6,3.40760071]
["bitfinex","ETHUSD",1766554323259,4.1573,2935.1,2934.7,3.40746617]
["bitfinex","ETHUSD",1766554323570,4.1573,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1766554323868,4.1573,2935.1,2934.6,7.84394707]
["bitfinex","ETHUSD",1766554324068,4.1573,2935.1,2934.7,3.40747086]
["bitfinex","ETHUSD",1766554324434,4.1573,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1766554325235,4.14707784,2935.1,2934.7,3.3992487]
["bitfinex","ETHUSD",1766554325566,4.14707784,2935.1,2934.7,7.8356487]
["bitfinex","ETHUSD",1766554326848,4.1573,2935.3,2934.8,4.45346363]
["bitfinex","ETHUSD",1766554327027,4.1573,2935.3,2934.8,5.69202224]
["bitfinex","ETHUSD",1766554327644,4.1573,2935.3,2934.9,3.40727111]
["bitfinex","ETHUSD",1766554328066,4.1573,2935.3,2934.9,3.42432952]
["bitfinex","ETHUSD",1766554328564,4.1573,2935.3,2934.9,0.01705841]
["bitfinex","ETHUSD",1766554329164,4.1573,2935.1,2934.5,4.4384]
["bitfinex","ETHUSD",1766554329367,4.1573,2935.1,2934.6,7.84401501]
["bitfinex","ETHUSD",1766554329668,4.1573,2935.1,2934.8,3.40738022]
["bitfinex","ETHUSD",1766554329851,4.1573,2935.1,2934.7,4.19206531]
["bitfinex","ETHUSD",1766554330059,4.1573,2935.1,2934.7,8.62846531]
["bitfinex","ETHUSD",1766554330243,4.1573,2935.1,2934.7,8.61824315]
["bitfinex","ETHUSD",1766554330864,4.1573,2935.1,2934.7,12.02574647]
["bitfinex","ETHUSD",1766554331077,4.1573,2935.1,2934.8,1.20257465]
["bitfinex","ETHUSD",1766554331573,4.1573,2935.3,2934.8,5.63897465]
["bitfinex","ETHUSD",1766554331946,4.1573,2935.3,2934.8,9.04831386]
["bitfinex","ETHUSD",1766554334374,4.1573,2935.3,2934.8,5.64097465]
["bitfinex","ETHUSD",1766554334963,4.19988653,2935.2,2934.8,5.64097465]
["bitfinex","ETHUSD",1766554335475,4.19988653,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1766554335956,4.1573,2935.1,2934.5,7.84604664]
["bitfinex","ETHUSD",1766554336557,4.1573,2935.1,2934.5,3.40964664]
["bitfinex","ETHUSD",1766554336758,4.1573,2935.1,2934.6,4.4364]
["bitfinex","ETHUSD",1766554336958,4.1573,2935.1,2934.6,4.94410241]
["bitfinex","ETHUSD",1766554338749,4.1583,2935.1,2934.6,4.94410241]
["bitfinex","ETHUSD",1766554340175,4.1583,2935.1,2934.6,8.35166724]
["bitfinex","ETHUSD",1766554340493,4.1583,2935.1,2934.7,4.4364]
["bitfinex","ETHUSD",1766554341752,4.1583,2935.1,2934.6,0.50770241]
["bitfinex","ETHUSD",1766554341953,4.1583,2935.1,2934.5,4.4384]
["bitfinex","ETHUSD",1766554342284,4.19988943,2935.0,2934.5,4.4384]
["bitfinex","ETHUSD",1766554343678,4.1573,2935.0,2934.5,7.84610954]
["bitfinex","ETHUSD",1766554344046,4.1573,2935.0,2934.5,4.4384]
["bitfinex","ETHUSD",1766554344247,0.04259088,2934.9,2934.5,4.4384]
["bitfinex","ETHUSD",1766554344878,4.19989088,2934.9,2934.5,4.4384]
["bitfinex","ETHUSD",1766554348165,4.19989088,2934.9,2934.5,7.84612871]
["bitfinex","ETHUSD",1766554348371,4.19989088,2934.9,2934.5,4.4384]
["bitfinex","ETHUSD",1766554349500,4.19989088,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1766554349783,4.1573,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1766554349968,4.19989959,2934.3,2933.7,4.4364]
["bitfinex","ETHUSD",1766554350150,4.16753663,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1766554350355,4.1573,2934.0,2933.6,0.002]
["bitfinex","ETHUSD",1766554350555,4.1999054,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1766554352173,4.61989594,2933.9,2933.4,4.4384]
["bitfinex","ETHUSD",1766554352374,4.61989594,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1766554352375,0.01023663,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1766554352575,4.5944,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1766554352770,4.31062472,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1766554352771,4.63700976,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1766554353470,0.90223663,2934.0,2933.3,4.4308]
["bitfinex","ETHUSD",1766554353675,3.4376,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1766554353887,0.04256737,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1766554354206,3.48016737,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1766554360715,3.48016737,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1766554362108,3.48016737,2933.8,2933.4,4.4037]
["bitfinex","ETHUSD",1766554364312,3.48016737,2933.8,2933.4,7.81265876]
["bitfinex","ETHUSD",1766554364515,0.04256737,2933.8,2933.5,4.4037]
["bitfinex","ETHUSD",1766554364725,0.04256737,2933.9,2933.5,4.4037]
["bitfinex","ETHUSD",1766554364925,0.01023663,2934.4,2933.6,0.03408781]
["bitfinex","ETHUSD",1766554364926,3.5684,2934.3,2933.6,0.03408781]
["bitfinex","ETHUSD",1766554365096,3.61096737,2934.3,2933.7,4.4037]
["bitfinex","ETHUSD",1766554365290,4.50296737,2934.3,2933.7,4.4037]
["bitfinex","ETHUSD",1766554366487,4.50296737,2934.3,2933.8,3.40854863]
["bitfinex","ETHUSD",1766554366823,4.50296737,2934.3,2933.9,4.4037]
["bitfinex","ETHUSD",1766554368536,3.61096737,2934.3,2933.9,4.4037]
["bitfinex","ETHUSD",1766554369331,3.62873663,2934.1,2933.4,3.41092495]
["bitfinex","ETHUSD",1766554369534,0.04256737,2934.0,2933.5,4.4037]
["bitfinex","ETHUSD",1766554373148,0.04256737,2934.0,2933.6,3.40878101]
["bitfinex","ETHUSD",1766554373431,0.04256737,2934.4,2933.7,4.43778664]
["bitfinex","ETHUSD",1766554373640,3.69906737,2934.4,2933.8,4.4037]
["bitfinex","ETHUSD",1766554376020,3.70006737,2934.4,2933.8,3.40851834]
["bitfinex","ETHUSD",1766554376232,3.70006737,2934.4,2933.9,4.4037]
["bitfinex","ETHUSD",1766554376735,3.710304,2934.4,2933.9,4.4037]
["bitfinex","ETHUSD",1766554376920,3.6928,2934.2,2933.9,4.4037]
["bitfinex","ETHUSD",1766554377239,0.04256737,2934.1,2933.7,4.4037]
["bitfinex","ETHUSD",1766554379851,3.719,2934.0,2933.5,3.41081525]
["bitfinex","ETHUSD",1766554380048,3.719,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1766554380256,0.04256737,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1766554381012,0.3771804,2934.0,2933.6,4.6619]
["bitfinex","ETHUSD",1766554381213,3.7275,2934.1,2933.7,4.69598664]
["bitfinex","ETHUSD",1766554381444,3.7275,2934.1,2933.7,4.6619]
["bitfinex","ETHUSD",1766554381843,3.789804,2934.4,2933.9,4.6619]
["bitfinex","ETHUSD",1766554382051,3.77956737,2934.4,2933.9,4.6619]
["bitfinex","ETHUSD",1766554382415,3.789804,2934.4,2933.9,4.6619]
["bitfinex","ETHUSD",1766554382939,3.7443,2934.3,2933.6,8.07062936]
["bitfinex","ETHUSD",1766554383140,3.78686737,2934.2,2933.6,9.21899018]
["bitfinex","ETHUSD",1766554383753,3.78686737,2934.2,2933.6,5.81026082]
["bitfinex","ETHUSD",1766554384116,3.7525,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1766554384313,3.7606,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1766554384512,3.80316737,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1766554384821,3.813404,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1766554385616,3.813404,2933.9,2933.3,0.03609129]
["bitfinex","ETHUSD",1766554385816,3.7647,2933.8,2933.3,0.03609129]
["bitfinex","ETHUSD",1766554386137,3.80726737,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1766554386336,3.80726737,2933.7,2933.3,4.6639]
["bitfinex","ETHUSD",1766554386836,3.7647,2933.7,2933.3,8.10710438]
["bitfinex","ETHUSD",1766554387083,3.81516737,2934.0,2933.4,4.6619]
["bitfinex","ETHUSD",1766554387246,3.81516737,2934.0,2933.6,4.6619]
["bitfinex","ETHUSD",1766554387247,0.04256737,2934.0,2933.6,4.6619]
["bitfinex","ETHUSD",1766554387587,0.04256737,2934.1,2933.6,4.6619]
["bitfinex","ETHUSD",1766554388581,3.7883,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1766554390270,0.04256737,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1766554397254,0.04256737,2933.6,2933.3,4.6639]
["bitfinex","ETHUSD",1766554398192,1.03460525,2934.0,2933.4,4.6619]
["bitfinex","ETHUSD",1766554398359,1.95879034,2934.0,2933.4,4.6619]
["bitfinex","ETHUSD",1766554398558,5.86269034,2934.0,2933.4,4.6619]
["bitfinex","ETHUSD",1766554398956,3.9039,2933.9,2933.4,4.6619]
["bitfinex","ETHUSD",1766554400796,0.001,2933.8,2933.4,4.6619]
["bitfinex","ETHUSD",1766554401183,0.001,2933.8,2933.4,8.07085487]
["bitfinex","ETHUSD",1766554401484,0.001,2933.8,2933.5,4.6619]
["bitfinex","ETHUSD",1766554402084,0.001,2934.0,2933.6,0.03408781]
["bitfinex","ETHUSD",1766554402295,3.9243,2934.2,2933.8,4.6619]
["bitfinex","ETHUSD",1766554402793,3.93453663,2934.2,2933.8,4.6619]
["bitfinex","ETHUSD",1766554403095,0.892,2934.3,2933.8,4.6619]
["bitfinex","ETHUSD",1766554403479,4.8305,2934.3,2933.8,4.6619]
["bitfinex","ETHUSD",1766554404300,4.8305,2934.3,2933.8,5.50304192]
["bitfinex","ETHUSD",1766554404592,0.001,2934.4,2933.9,4.6619]
["bitfinex","ETHUSD",1766554404797,0.001,2934.4,2934.1,4.6619]
["bitfinex","ETHUSD",1766554405206,0.01023663,2934.6,2934.3,4.65167645]
["bitfinex","ETHUSD",1766554405408,0.892,2934.7,2934.3,4.65167645]
["bitfinex","ETHUSD",1766554405906,0.01023663,2934.8,2934.3,4.65167645]
["bitfinex","ETHUSD",1766554406072,3.97933663,2934.8,2934.3,4.65167645]
["bitfinex","ETHUSD",1766554407797,3.97933663,2934.8,2934.3,4.68575612]
["bitfinex","ETHUSD",1766554408323,3.9877,2934.9,2934.4,4.6619]
["bitfinex","ETHUSD",1766554408472,3.9877,2934.9,2934.1,4.6619]
["bitfinex","ETHUSD",1766554408801,3.9877,2934.7,2934.1,4.6619]
["bitfinex","ETHUSD",1766554409409,0.001,2934.3,2934.1,4.6619]
["bitfinex","ETHUSD",1766554410418,0.001,2934.3,2934.1,8.07009142]
["bitfinex","ETHUSD",1766554410582,0.001,2934.3,2934.2,0.89630914]
["bitfinex","ETHUSD",1766554410768,3.9877,2934.7,2934.2,0.89630914]
["bitfinex","ETHUSD",1766554411670,3.9877,2934.7,2934.3,0.03407967]
["bitfinex","ETHUSD",1766554412600,3.9877,2934.7,2934.3,4.62347967]
["bitfinex","ETHUSD",1766554413998,4.0184,2934.9,2934.4,4.5894]
["bitfinex","ETHUSD",1766554414382,4.0184,2934.9,2934.4,5.48217415]
["bitfinex","ETHUSD",1766554416615,4.041,2934.7,2934.2,4.7577]
["bitfinex","ETHUSD",1766554416805,4.041,2934.7,2934.0,8.16597299]
["bitfinex","ETHUSD",1766554416976,4.041,2934.7,2934.0,4.7577]
["bitfinex","ETHUSD",1766554417303,4.041,2934.7,2934.0,8.16598064]
["bitfinex","ETHUSD",1766554417481,4.041,2934.7,2934.0,9.40412291]
["bitfinex","ETHUSD",1766554418687,4.041,2934.7,2934.0,4.7577]
["bitfinex","ETHUSD",1766554418887,4.041,2934.7,2934.1,4.7577]
["bitfinex","ETHUSD",1766554419110,4.041,2934.7,2934.1,4.791782]
["bitfinex","ETHUSD",1766554419417,4.041,2934.7,2933.9,4.7577]
["bitfinex","ETHUSD",1766554419716,4.06763663,2934.6,2934.0,4.7577]
["bitfinex","ETHUSD",1766554420788,4.06763663,2934.6,2934.0,3.40831359]
["bitfinex","ETHUSD",1766554420988,4.06763663,2934.6,2934.1,4.7577]
["bitfinex","ETHUSD",1766554421298,4.0679,2934.3,2933.8,4.7577]
["bitfinex","ETHUSD",1766554421604,4.0679,2934.3,2933.6,3.40874706]
["bitfinex","ETHUSD",1766554421804,4.0679,2934.3,2933.6,8.16644706]
["bitfinex","ETHUSD",1766554422000,4.0679,2934.3,2933.6,3.40874706]
["bitfinex","ETHUSD",1766554422221,4.0679,2934.3,2933.7,8.16636171]
["bitfinex","ETHUSD",1766554422597,4.0679,2934.3,2933.7,4.7577]
["bitfinex","ETHUSD",1766554422796,4.0679,2934.3,2933.7,8.16635648]
["bitfinex","ETHUSD",1766554423379,4.0679,2934.3,2933.5,6.81778376]
["bitfinex","ETHUSD",1766554423585,4.0679,2934.3,2933.6,5.43967838]
["bitfinex","ETHUSD",1766554424001,4.0679,2934.3,2933.7,0.03408664]
["bitfinex","ETHUSD",1766554424200,4.0441,2933.7,2933.0,4.7577]
["bitfinex","ETHUSD",1766554424390,4.49895693,2933.6,2933.0,4.7577]
["bitfinex","ETHUSD",1766554424588,4.08328664,2933.6,2933.0,4.7577]
["bitfinex","ETHUSD",1766554425193,4.08328664,2933.6,2933.0,8.16715099]
["bitfinex","ETHUSD",1766554426593,4.08328664,2933.6,2933.1,4.7577]
["bitfinex","ETHUSD",1766554427933,4.08328664,2933.6,2933.1,8.16701445]
["bitfinex","ETHUSD",1766554428742,4.08328664,2933.6,2933.1,4.7577]
["bitfinex","ETHUSD",1766554429109,4.08328664,2933.6,2933.1,8.16704399]
["bitfinex","ETHUSD",1766554429426,4.08328664,2933.6,2933.2,4.7577]
["bitfinex","ETHUSD",1766554429632,0.03408664,2933.6,2933.3,4.7597]
["bitfinex","ETHUSD",1766554429936,0.03408664,2933.7,2933.3,4.7597]
["bitfinex","ETHUSD",1766554431239,4.12292327,2934.0,2933.3,4.79379129]
["bitfinex","ETHUSD",1766554431539,5.98960334,2934.0,2933.4,4.79179013]
["bitfinex","ETHUSD",1766554431720,4.0833,2933.9,2933.4,4.79179013]
["bitfinex","ETHUSD",1766554432925,1.05742384,2934.0,2933.4,4.79179013]
["bitfinex","ETHUSD",1766554433634,0.03408664,2934.0,2933.4,4.79179013]
["bitfinex","ETHUSD",1766554433824,1.05739941,2934.1,2933.4,4.7577]
["bitfinex","ETHUSD",1766554434025,1.05739941,2934.1,2933.3,3.4110789]
["bitfinex","ETHUSD",1766554434026,0.03408664,2934.1,2933.6,4.7577]
["bitfinex","ETHUSD",1766554435747,0.04432327,2934.1,2933.6,4.7577]
["bitfinex","ETHUSD",1766554436550,4.1105,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1766554436850,4.1105,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1766554437844,4.1105,2933.6,2933.1,4.7577]
["bitfinex","ETHUSD",1766554438066,0.03408664,2933.5,2933.1,4.7577]
["bitfinex","ETHUSD",1766554438265,4.1129,2933.6,2933.1,4.7577]
["bitfinex","ETHUSD",1766554438549,4.1129,2933.6,2933.2,4.7577]
["bitfinex","ETHUSD",1766554440337,4.1257,2933.8,2933.3,4.79179129]
["bitfinex","ETHUSD",1766554441138,4.15978664,2933.7,2933.3,4.79179129]
["bitfinex","ETHUSD",1766554441654,4.15978664,2933.7,2933.1,4.9564]
["bitfinex","ETHUSD",1766554441824,4.15978664,2933.7,2933.2,4.9564]
["bitfinex","ETHUSD",1766554446458,4.15978664,2933.7,2933.2,4.99049245]
["bitfinex","ETHUSD",1766554447073,4.15978664,2933.7,2933.2,8.39964921]
["bitfinex","ETHUSD",1766554447228,4.15978664,2933.7,2933.3,4.9564]
["bitfinex","ETHUSD",1766554447421,4.1257,2933.7,2933.3,4.9564]
["bitfinex","ETHUSD",1766554449155,4.1267,2933.7,2933.3,4.9564]
["bitfinex","ETHUSD",1766554451734,4.1267,2933.7,2933.3,4.99049129]
["bitfinex","ETHUSD",1766554452451,0.001,2933.7,2933.3,4.99049129]
["bitfinex","ETHUSD",1766554453462,0.03408664,2934.0,2933.4,4.99049013]
["bitfinex","ETHUSD",1766554457077,0.03408664,2934.0,2933.5,4.9564]
["bitfinex","ETHUSD",1766554457279,0.001,2933.9,2933.5,4.9564]
["bitfinex","ETHUSD",1766554457570,0.03408664,2934.2,2933.5,4.9564]
["bitfinex","ETHUSD",1766554457751,0.03408664,2934.2,2933.7,4.9564]
["bitfinex","ETHUSD",1766554458346,7.63430965,2934.2,2933.7,4.9564]
["bitfinex","ETHUSD",1766554458569,4.1956,2934.1,2933.6,5.79293616]
["bitfinex","ETHUSD",1766554458759,0.03408664,2934.0,2933.6,5.79293616]
["bitfinex","ETHUSD",1766554465663,0.03508664,2934.0,2933.6,5.79293616]
["bitfinex","ETHUSD",1766554467565,0.03508664,2934.0,2933.6,4.9564]
["bitfinex","ETHUSD",1766554468198,4.26258664,2934.0,2933.6,4.9564]
["bitfinex","ETHUSD",1766554468861,0.03508664,2934.0,2933.6,4.9564]
["bitfinex","ETHUSD",1766554469065,4.2316,2934.3,2933.7,4.9564]
["bitfinex","ETHUSD",1766554469295,0.03408664,2934.2,2933.7,4.9564]
["bitfinex","ETHUSD",1766554469496,0.03408664,2934.2,2933.7,5.79311788]
["bitfinex","ETHUSD",1766554469663,4.26858664,2934.2,2933.7,5.79311788]
["bitfinex","ETHUSD",1766554472163,4.26858664,2934.2,2933.7,4.245377]
["bitfinex","ETHUSD",1766554472396,4.26858664,2934.2,2933.8,5.0721]
["bitfinex","ETHUSD",1766554473297,4.26958664,2934.2,2933.8,5.0721]
["bitfinex","ETHUSD",1766554480901,7.6777217,2934.2,2933.8,5.0721]
["bitfinex","ETHUSD",1766554481101,4.2674,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1766554481304,4.30148664,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1766554482581,4.30148664,2933.8,2933.3,4.9712]
["bitfinex","ETHUSD",1766554483713,4.30148664,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1766554483880,0.77099664,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1766554484210,0.03408664,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1766554485713,4.32222327,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1766554488686,4.31198664,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1766554496208,4.32322327,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1766554498132,4.31298664,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1766554500940,0.01023663,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1766554501109,4.3114,2933.4,2933.1,0.002]
["bitfinex","ETHUSD",1766554504559,0.01023663,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1766554504742,0.03508664,2933.6,2933.2,5.066]
["bitfinex","ETHUSD",1766554505054,0.893,2933.8,2933.2,5.066]
["bitfinex","ETHUSD",1766554509239,4.37233663,2933.7,2933.2,5.066]
["bitfinex","ETHUSD",1766554510356,4.3658,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1766554510558,4.3658,2933.6,2933.1,5.068]
["bitfinex","ETHUSD",1766554512245,3.40959168,2933.8,2933.1,5.068]
["bitfinex","ETHUSD",1766554512463,4.37973663,2933.7,2933.1,5.068]
["bitfinex","ETHUSD",1766554515055,7.78841113,2933.7,2933.1,5.068]
["bitfinex","ETHUSD",1766554515367,4.3749,2933.4,2933.1,0.002]
["bitfinex","ETHUSD",1766554517680,7.79731113,2933.7,2933.1,5.068]
["bitfinex","ETHUSD",1766554518061,4.3784,2933.6,2933.1,5.068]
["bitfinex","ETHUSD",1766554518258,5.33909306,2933.6,2933.1,5.068]
["bitfinex","ETHUSD",1766554518577,4.38833663,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1766554519280,4.3781,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1766554519480,0.01023663,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1766554519659,0.89301308,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1766554519859,0.01023663,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1766554520167,0.01023663,2932.2,2931.0,7.88968502]
["bitfinex","ETHUSD",1766554520477,0.01023663,2931.9,2931.2,3.41156531]
["bitfinex","ETHUSD",1766554520679,0.01023663,2931.9,2931.4,3.41131917]
["bitfinex","ETHUSD",1766554520896,0.53709978,2932.1,2931.6,5.066]
["bitfinex","ETHUSD",1766554521175,4.9371,2932.3,2931.8,5.066]
["bitfinex","ETHUSD",1766554521379,4.9371,2932.1,2931.5,5.066]
["bitfinex","ETHUSD",1766554521752,0.01023663,2932.0,2931.5,5.066]
["bitfinex","ETHUSD",1766554521951,4.94733663,2932.0,2931.5,5.066]
["bitfinex","ETHUSD",1766554522175,4.9371,2932.0,2931.5,8.47721173]
["bitfinex","ETHUSD",1766554522378,4.9371,2932.0,2931.6,5.066]
["bitfinex","ETHUSD",1766554523177,4.9371,2932.3,2931.6,5.066]
["bitfinex","ETHUSD",1766554524188,4.9371,2932.3,2931.6,8.47701341]
["bitfinex","ETHUSD",1766554524488,4.9371,2932.3,2931.7,5.066]
["bitfinex","ETHUSD",1766554525151,4.9371,2932.3,2931.7,5.05576843]
["bitfinex","ETHUSD",1766554526193,4.9371,2931.7,2930.8,5.066]
["bitfinex","ETHUSD",1766554526357,0.01023663,2931.4,2930.9,5.10011921]
["bitfinex","ETHUSD",1766554526559,0.01023663,2931.4,2931.0,5.57601192]
["bitfinex","ETHUSD",1766554526784,4.94733663,2931.6,2931.0,5.57601192]
["bitfinex","ETHUSD",1766554526996,4.9371,2931.6,2931.1,0.03411688]
["bitfinex","ETHUSD",1766554527206,4.9371,2931.6,2931.1,5.10011688]
["bitfinex","ETHUSD",1766554527414,4.9371,2931.6,2931.1,5.57601169]
["bitfinex","ETHUSD",1766554528976,4.9371,2931.6,2931.1,8.98766686]
["bitfinex","ETHUSD",1766554529798,4.9371,2931.6,2930.8,8.47800491]
["bitfinex","ETHUSD",1766554530005,4.94733663,2931.6,2930.9,5.066]
["bitfinex","ETHUSD",1766554530214,4.94733663,2931.6,2931.0,8.47773899]
["bitfinex","ETHUSD",1766554531288,4.9371,2931.6,2931.0,5.066]
["bitfinex","ETHUSD",1766554531687,5.0167,2931.3,2930.7,0.002]
["bitfinex","ETHUSD",1766554532013,5.02693663,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766554532530,5.02693663,2931.0,2930.0,7.89194992]
["bitfinex","ETHUSD",1766554532724,5.02693663,2931.0,2930.0,9.398315]
["bitfinex","ETHUSD",1766554532936,5.02693663,2931.0,2930.2,3.4126579]
["bitfinex","ETHUSD",1766554533104,5.02693663,2931.0,2930.2,5.03504264]
["bitfinex","ETHUSD",1766554533617,5.02693663,2931.0,2930.2,9.95434264]
["bitfinex","ETHUSD",1766554534489,5.0167,2930.9,2930.2,4.9193]
["bitfinex","ETHUSD",1766554534684,5.0167,2930.7,2930.2,4.9193]
["bitfinex","ETHUSD",1766554534889,5.0167,2930.5,2930.0,4.479015]
["bitfinex","ETHUSD",1766554535185,5.0167,2930.5,2930.0,7.89197044]
["bitfinex","ETHUSD",1766554535392,5.0167,2930.5,2930.0,12.65117044]
["bitfinex","ETHUSD",1766554535615,5.0167,2930.5,2930.0,16.06413972]
["bitfinex","ETHUSD",1766554535817,5.0167,2930.5,2930.1,4.79332852]
["bitfinex","ETHUSD",1766554536421,5.0167,2930.5,2930.0,4.479015]
["bitfinex","ETHUSD",1766554536722,5.16393803,2930.4,2929.9,0.003]
["bitfinex","ETHUSD",1766554536892,6.05693803,2930.4,2929.9,0.003]
["bitfinex","ETHUSD",1766554537594,6.0467,2930.4,2929.9,4.79633085]
["bitfinex","ETHUSD",1766554537920,4.5084,2930.9,2930.0,4.7592]
["bitfinex","ETHUSD",1766554538623,4.54193838,2930.8,2930.0,4.7592]
["bitfinex","ETHUSD",1766554538796,4.5317,2930.5,2930.0,4.7592]
["bitfinex","ETHUSD",1766554539319,4.5317,2930.5,2929.9,0.003]
["bitfinex","ETHUSD",1766554539521,4.5547,2930.3,2929.9,0.003]
["bitfinex","ETHUSD",1766554540207,4.5547,2930.3,2929.8,4.75196354]
["bitfinex","ETHUSD",1766554540520,0.01023855,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1766554540828,4.5847,2929.7,2929.3,0.002]
["bitfinex","ETHUSD",1766554541233,4.5847,2929.7,2929.3,8.17497964]
["bitfinex","ETHUSD",1766554541532,0.01023855,2930.0,2929.4,4.7592]
["bitfinex","ETHUSD",1766554541731,4.61743855,2930.2,2929.6,4.7592]
["bitfinex","ETHUSD",1766554542225,4.6072,2929.9,2929.4,0.03413668]
["bitfinex","ETHUSD",1766554542530,4.6072,2929.9,2929.3,8.17495135]
["bitfinex","ETHUSD",1766554542730,4.63974065,2929.8,2929.3,8.17495135]
["bitfinex","ETHUSD",1766554544295,4.63974065,2929.8,2929.3,0.002]
["bitfinex","ETHUSD",1766554544495,0.01024065,2929.6,2929.0,0.894]
["bitfinex","ETHUSD",1766554544712,4.6713,2929.5,2928.9,9.06742738]
["bitfinex","ETHUSD",1766554545225,4.6713,2929.5,2928.9,5.6532]
["bitfinex","ETHUSD",1766554545429,4.6713,2929.5,2928.9,4.7592]
["bitfinex","ETHUSD",1766554545637,4.6713,2929.5,2928.8,3.4143658]
["bitfinex","ETHUSD",1766554545845,4.6928,2929.3,2928.7,5.6552]
["bitfinex","ETHUSD",1766554545999,4.6928,2929.0,2928.6,4.7622]
["bitfinex","ETHUSD",1766554546306,1.02496015,2929.6,2929.0,4.7592]
["bitfinex","ETHUSD",1766554546504,0.0102424,2929.8,2929.1,5.6532]
["bitfinex","ETHUSD",1766554546721,0.0102424,2929.8,2929.3,4.7592]
["bitfinex","ETHUSD",1766554547512,0.053,2930.1,2929.4,4.7592]
["bitfinex","ETHUSD",1766554547747,0.053,2930.1,2929.5,0.894]
["bitfinex","ETHUSD",1766554547949,0.01023855,2930.4,2929.5,0.894]
["bitfinex","ETHUSD",1766554547950,0.06323855,2930.4,2929.6,4.79333435]
["bitfinex","ETHUSD",1766554549414,0.06323855,2930.4,2929.7,4.7592]
["bitfinex","ETHUSD",1766554549610,0.06323855,2930.4,2929.7,5.66926796]
["bitfinex","ETHUSD",1766554549812,0.1047,2930.3,2929.7,5.66926796]
["bitfinex","ETHUSD",1766554550233,0.01023855,2930.4,2929.7,5.69316084]
["bitfinex","ETHUSD",1766554550740,0.1506424,2930.5,2929.7,5.65902766]
["bitfinex","ETHUSD",1766554550933,0.1404,2930.3,2929.7,5.65902766]
["bitfinex","ETHUSD",1766554551131,0.1404,2930.3,2929.8,4.79333202]
["bitfinex","ETHUSD",1766554551334,0.0102424,2930.5,2930.0,4.7592]
["bitfinex","ETHUSD",1766554552149,0.0102424,2930.6,2930.1,4.7592]
["bitfinex","ETHUSD",1766554552355,0.2006424,2930.6,2930.1,4.7592]
["bitfinex","ETHUSD",1766554553555,0.2006424,2930.6,2930.1,4.79332852]
["bitfinex","ETHUSD",1766554553721,0.2006424,2930.6,2930.1,4.7592]
["bitfinex","ETHUSD",1766554553917,0.0102424,2930.4,2929.9,0.57034]
["bitfinex","ETHUSD",1766554554132,0.0102424,2930.2,2929.9,0.894]
["bitfinex","ETHUSD",1766554554634,0.0102424,2930.4,2930.0,4.7592]
["bitfinex","ETHUSD",1766554554828,0.0102424,2930.4,2930.1,4.7592]
["bitfinex","ETHUSD",1766554555650,0.0102424,2930.2,2929.9,0.894]
["bitfinex","ETHUSD",1766554556140,0.0102424,2930.2,2929.9,4.30707005]
["bitfinex","ETHUSD",1766554556325,0.0102424,2930.2,2930.0,3.41295626]
["bitfinex","ETHUSD",1766554557050,0.3105,2930.2,2929.9,1.24795754]
["bitfinex","ETHUSD",1766554557258,0.0102424,2930.1,2929.8,3.41311463]
["bitfinex","ETHUSD",1766554557751,0.0102424,2930.1,2929.7,11.58583752]
["bitfinex","ETHUSD",1766554557950,0.0102424,2930.1,2929.8,1.15858375]
["bitfinex","ETHUSD",1766554558356,0.0102424,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766554558575,0.0102424,2930.4,2930.0,4.7612]
["bitfinex","ETHUSD",1766554558725,0.0102424,2930.6,2930.0,4.7612]
["bitfinex","ETHUSD",1766554559127,0.001,2930.7,2930.2,4.7592]
["bitfinex","ETHUSD",1766554559337,0.001,2930.7,2930.4,4.7592]
["bitfinex","ETHUSD",1766554559556,0.0102424,2931.1,2930.4,4.7592]
["bitfinex","ETHUSD",1766554559735,0.0102424,2930.9,2930.4,4.7592]
["bitfinex","ETHUSD",1766554559931,0.0102424,2930.9,2930.4,8.17164786]
["bitfinex","ETHUSD",1766554560543,0.0102424,2930.9,2930.4,4.7592]
["bitfinex","ETHUSD",1766554560946,0.0102424,2930.9,2930.4,8.1716584]
["bitfinex","ETHUSD",1766554561131,0.0102424,2930.9,2930.4,4.7592]
["bitfinex","ETHUSD",1766554561545,0.0102424,2930.9,2930.4,8.17169732]
["bitfinex","ETHUSD",1766554562757,0.0102424,2931.1,2930.4,4.57094014]
["bitfinex","ETHUSD",1766554562952,0.0102424,2931.1,2930.5,5.51912386]
["bitfinex","ETHUSD",1766554563961,0.0102424,2930.9,2930.5,5.51912386]
["bitfinex","ETHUSD",1766554564332,0.0102424,2930.9,2930.5,3.44644753]
["bitfinex","ETHUSD",1766554564557,0.0102424,2930.9,2930.0,0.002]
["bitfinex","ETHUSD",1766554564558,0.0102424,2930.7,2930.1,0.894]
["bitfinex","ETHUSD",1766554564765,0.0102424,2930.5,2930.1,6.379]
["bitfinex","ETHUSD",1766554564935,0.0102424,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766554565257,0.0102424,2930.3,2929.8,5.485]
["bitfinex","ETHUSD",1766554565557,0.0443424,2930.5,2929.8,5.485]
["bitfinex","ETHUSD",1766554565558,0.0443424,2930.5,2930.0,3.41296646]
["bitfinex","ETHUSD",1766554565732,0.0102424,2930.5,2930.0,8.89796646]
["bitfinex","ETHUSD",1766554566136,0.0102424,2930.6,2930.1,5.485]
["bitfinex","ETHUSD",1766554566337,0.0102424,2930.6,2930.2,5.485]
["bitfinex","ETHUSD",1766554566531,0.0102424,2930.6,2930.0,3.41294133]
["bitfinex","ETHUSD",1766554566736,0.0102424,2930.4,2930.0,0.74640144]
["bitfinex","ETHUSD",1766554566935,0.0102424,2930.4,2930.0,1.64040144]
["bitfinex","ETHUSD",1766554567146,0.0102424,2930.6,2930.0,0.74640144]
["bitfinex","ETHUSD",1766554567335,0.0102424,2930.4,2930.0,3.41294411]
["bitfinex","ETHUSD",1766554567854,0.0102424,2930.4,2930.0,8.89794411]
["bitfinex","ETHUSD",1766554568965,0.0102424,2930.6,2930.1,5.51912852]
["bitfinex","ETHUSD",1766554569759,0.0443424,2930.8,2930.1,5.51912852]
["bitfinex","ETHUSD",1766554571265,0.0102424,2930.7,2930.3,5.485]
["bitfinex","ETHUSD",1766554571452,4.24e-05,2930.7,2930.3,6.37818649]
["bitfinex","ETHUSD",1766554571762,0.0102424,2930.8,2930.3,6.37818649]
["bitfinex","ETHUSD",1766554572143,0.0351,2930.9,2930.5,5.485]
["bitfinex","ETHUSD",1766554572447,0.001,2930.9,2930.5,5.485]
["bitfinex","ETHUSD",1766554572646,0.0443424,2931.0,2930.7,5.485]
["bitfinex","ETHUSD",1766554572647,0.0102424,2931.0,2930.7,5.485]
["bitfinex","ETHUSD",1766554574764,0.0102424,2931.0,2930.3,5.19975611]
["bitfinex","ETHUSD",1766554575090,0.0102424,2930.8,2930.4,5.485]
["bitfinex","ETHUSD",1766554575294,0.0102424,2930.8,2930.2,5.485]
["bitfinex","ETHUSD",1766554575295,0.0102424,2930.6,2930.2,5.485]
["bitfinex","ETHUSD",1766554575579,0.0102424,2930.6,2929.9,5.485]
["bitfinex","ETHUSD",1766554575747,0.0102424,2930.4,2929.9,6.77993355]
["bitfinex","ETHUSD",1766554576170,0.0102424,2930.5,2929.9,6.77993355]
["bitfinex","ETHUSD",1766554576466,0.0102424,2930.5,2929.9,5.485]
["bitfinex","ETHUSD",1766554577659,0.0102424,2930.5,2930.0,0.03412969]
["bitfinex","ETHUSD",1766554577865,0.0102424,2930.3,2930.0,0.03412969]
["bitfinex","ETHUSD",1766554578080,0.0102424,2930.3,2929.9,5.485]
["bitfinex","ETHUSD",1766554578289,0.0443424,2930.5,2929.7,9.79228952]
["bitfinex","ETHUSD",1766554578585,0.0102424,2930.3,2929.7,9.79228952]
["bitfinex","ETHUSD",1766554579264,0.0102424,2930.3,2929.7,6.379]
["bitfinex","ETHUSD",1766554579882,0.0102424,2930.1,2929.7,6.379]
["bitfinex","ETHUSD",1766554580290,0.0102424,2930.3,2929.7,9.79230743]
["bitfinex","ETHUSD",1766554580466,0.0102424,2930.3,2929.3,0.002]
["bitfinex","ETHUSD",1766554580467,0.0102424,2929.8,2929.3,0.002]
["bitfinex","ETHUSD",1766554580663,0.0102424,2929.6,2928.9,5.487]
["bitfinex","ETHUSD",1766554580868,0.0102424,2929.6,2928.9,6.0357]
["bitfinex","ETHUSD",1766554580869,0.0102424,2929.4,2928.9,6.0357]
["bitfinex","ETHUSD",1766554581064,0.0102424,2929.6,2929.0,5.485]
["bitfinex","ETHUSD",1766554581295,0.0341,2929.5,2929.1,5.485]
["bitfinex","ETHUSD",1766554581590,0.0102424,2929.8,2929.1,5.51914017]
["bitfinex","ETHUSD",1766554581795,0.0102424,2929.6,2929.1,5.485]
["bitfinex","ETHUSD",1766554581994,0.0102424,2929.6,2929.1,6.42997573]
["bitfinex","ETHUSD",1766554584375,0.0102424,2929.6,2929.1,5.485]
["bitfinex","ETHUSD",1766554584703,0.0443424,2929.8,2929.1,5.485]
["bitfinex","ETHUSD",1766554584872,0.0102424,2929.6,2929.1,5.485]
["bitfinex","ETHUSD",1766554585775,0.0443424,2929.8,2929.1,5.485]
["bitfinex","ETHUSD",1766554585776,0.0102424,2929.7,2929.1,5.485]
["bitfinex","ETHUSD",1766554586700,0.0102424,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766554586904,0.35703434,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766554587106,0.0102424,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1766554587295,0.0341,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1766554587474,0.0102424,2929.1,2928.6,6.383]
["bitfinex","ETHUSD",1766554587881,0.0102424,2929.1,2928.6,5.488]
["bitfinex","ETHUSD",1766554588400,0.0341,2929.0,2928.6,5.488]
["bitfinex","ETHUSD",1766554588900,0.0443424,2929.1,2928.6,6.50212109]
["bitfinex","ETHUSD",1766554589088,0.0443424,2929.1,2928.6,6.46797509]
["bitfinex","ETHUSD",1766554589680,0.0102424,2929.1,2928.6,6.46797509]
["bitfinex","ETHUSD",1766554589893,0.0341,2929.0,2928.6,6.46797509]
["bitfinex","ETHUSD",1766554590094,3.44805717,2929.2,2928.6,5.488]
["bitfinex","ETHUSD",1766554590298,0.0102431,2929.0,2928.6,5.488]
["bitfinex","ETHUSD",1766554590882,0.0102431,2929.0,2928.6,0.003]
["bitfinex","ETHUSD",1766554592402,0.0341,2928.9,2928.6,5.5636]
["bitfinex","ETHUSD",1766554592594,0.0341,2929.0,2928.6,6.55112826]
["bitfinex","ETHUSD",1766554593398,0.0341,2929.0,2928.6,5.5636]
["bitfinex","ETHUSD",1766554596508,0.0102431,2928.9,2928.6,0.003]
["bitfinex","ETHUSD",1766554596681,0.0443431,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766554597015,0.0102431,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1766554597209,0.0102431,2928.7,2928.3,5.4585]
["bitfinex","ETHUSD",1766554597413,0.0102431,2928.7,2928.3,6.3460543]
["bitfinex","ETHUSD",1766554597618,0.0102431,2928.7,2928.3,6.3802038]
["bitfinex","ETHUSD",1766554597785,0.0102431,2928.7,2928.3,6.3460543]
["bitfinex","ETHUSD",1766554598316,0.0443431,2928.9,2928.4,5.4585]
["bitfinex","ETHUSD",1766554600713,0.0443431,2928.9,2928.4,8.87330387]
["bitfinex","ETHUSD",1766554600898,0.0341,2929.0,2928.5,5.4585]
["bitfinex","ETHUSD",1766554601212,0.0341,2929.0,2928.5,8.87315821]
["bitfinex","ETHUSD",1766554601419,1.92929642,2929.3,2928.5,8.87315821]
["bitfinex","ETHUSD",1766554601420,0.0341,2929.2,2928.5,8.87315821]
["bitfinex","ETHUSD",1766554601715,0.01024415,2929.0,2928.6,5.4585]
["bitfinex","ETHUSD",1766554602409,0.01024415,2929.1,2928.6,5.4585]
["bitfinex","ETHUSD",1766554602604,0.0341,2929.0,2928.6,5.4585]
["bitfinex","ETHUSD",1766554603917,0.01024415,2928.9,2928.6,5.4585]
["bitfinex","ETHUSD",1766554611012,0.0351,2929.0,2928.6,5.4585]
["bitfinex","ETHUSD",1766554613301,0.01024415,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1766554613621,0.01024415,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1766554613824,0.01024415,2928.7,2928.4,5.4605]
["bitfinex","ETHUSD",1766554614326,0.04434415,2928.9,2928.4,8.87532739]
["bitfinex","ETHUSD",1766554614522,0.04434415,2928.9,2928.5,5.4585]
["bitfinex","ETHUSD",1766554614926,0.0351,2929.0,2928.5,5.4585]
["bitfinex","ETHUSD",1766554616731,0.001,2929.0,2928.5,5.4585]
["bitfinex","ETHUSD",1766554617831,0.001,2929.0,2928.6,5.4585]
["bitfinex","ETHUSD",1766554618335,0.001,2929.0,2928.5,3.41469329]
["bitfinex","ETHUSD",1766554618641,0.001,2929.0,2928.4,3.41679055]
["bitfinex","ETHUSD",1766554618835,0.001,2929.0,2928.4,10.0972216]
["bitfinex","ETHUSD",1766554619008,0.001,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766554619207,0.001,2929.5,2928.9,5.4585]
["bitfinex","ETHUSD",1766554619406,0.01024415,2929.2,2928.6,5.4585]
["bitfinex","ETHUSD",1766554619622,0.01024415,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766554620236,0.01024415,2928.9,2928.4,5.48640594]
["bitfinex","ETHUSD",1766554620530,0.01024415,2929.2,2928.4,5.48640594]
["bitfinex","ETHUSD",1766554620734,0.01024415,2929.0,2928.6,5.4585]
["bitfinex","ETHUSD",1766554621236,0.01024415,2929.4,2928.7,5.7047]
["bitfinex","ETHUSD",1766554621535,0.01024415,2929.2,2928.7,5.7047]
["bitfinex","ETHUSD",1766554622708,0.01024415,2929.2,2928.8,5.7047]
["bitfinex","ETHUSD",1766554623939,0.001,2929.5,2928.8,5.7047]
["bitfinex","ETHUSD",1766554624147,0.01024415,2929.3,2928.8,5.7047]
["bitfinex","ETHUSD",1766554624310,0.01024415,2929.3,2928.9,5.7047]
["bitfinex","ETHUSD",1766554624510,0.001,2929.5,2928.9,5.7047]
["bitfinex","ETHUSD",1766554624710,0.01024415,2929.4,2928.9,5.7047]
["bitfinex","ETHUSD",1766554624941,0.01024415,2929.2,2928.9,5.7047]
["bitfinex","ETHUSD",1766554625646,0.01024415,2929.2,2928.9,9.11890891]
["bitfinex","ETHUSD",1766554626030,0.01024415,2929.2,2928.9,5.7047]
["bitfinex","ETHUSD",1766554626913,0.01124415,2929.2,2928.9,5.7047]
["bitfinex","ETHUSD",1766554627239,0.01024415,2929.1,2928.8,5.7047]
["bitfinex","ETHUSD",1766554628938,0.001,2929.2,2928.9,5.7047]
["bitfinex","ETHUSD",1766554634940,0.001,2929.2,2928.9,5.7067]
["bitfinex","ETHUSD",1766554636346,0.001,2929.2,2929.0,5.73884134]
["bitfinex","ETHUSD",1766554636553,0.01124415,2929.5,2929.0,5.7047]
["bitfinex","ETHUSD",1766554637242,0.01124415,2929.5,2929.0,3.41410028]
["bitfinex","ETHUSD",1766554637461,0.90424415,2930.1,2929.2,5.7047]
["bitfinex","ETHUSD",1766554637620,0.01024415,2929.7,2929.2,5.7047]
["bitfinex","ETHUSD",1766554639947,0.01024415,2929.7,2929.2,3.41389623]
["bitfinex","ETHUSD",1766554640159,0.01024415,2929.7,2929.3,5.7047]
["bitfinex","ETHUSD",1766554641432,0.01024415,2929.5,2929.1,5.7047]
["bitfinex","ETHUSD",1766554642338,0.01024415,2929.5,2929.1,9.11869506]
["bitfinex","ETHUSD",1766554642549,0.01024415,2929.5,2929.2,5.7047]
["bitfinex","ETHUSD",1766554648880,4.415e-05,2929.5,2929.2,5.7047]
["bitfinex","ETHUSD",1766554649041,0.01024415,2929.9,2929.3,5.73883784]
["bitfinex","ETHUSD",1766554651085,0.01024415,2929.9,2929.4,3.41366832]
["bitfinex","ETHUSD",1766554651274,0.01024415,2929.9,2929.5,5.7563]
["bitfinex","ETHUSD",1766554653074,0.01024415,2929.9,2929.5,5.79043551]
["bitfinex","ETHUSD",1766554653996,0.01024415,2929.9,2929.5,5.7563]
["bitfinex","ETHUSD",1766554653997,0.01024415,2929.7,2929.5,5.7563]
["bitfinex","ETHUSD",1766554654199,0.01024415,2929.7,2929.2,0.895]
["bitfinex","ETHUSD",1766554654765,0.01024415,2929.7,2929.2,7.1528]
["bitfinex","ETHUSD",1766554654986,0.01024415,2929.7,2929.2,10.56667884]
["bitfinex","ETHUSD",1766554655404,0.01024415,2929.7,2929.3,1.05666788]
["bitfinex","ETHUSD",1766554656502,0.01024415,2929.7,2929.3,7.31446788]
["bitfinex","ETHUSD",1766554656869,0.01024415,2929.7,2929.3,10.72822731]
["bitfinex","ETHUSD",1766554657532,0.01024415,2929.7,2929.4,6.2578]
["bitfinex","ETHUSD",1766554659519,0.01124415,2929.7,2929.4,6.2578]
["bitfinex","ETHUSD",1766554659824,0.01124415,2929.7,2929.4,7.33082273]
["bitfinex","ETHUSD",1766554660522,0.01024415,2929.5,2929.4,6.2578]
["bitfinex","ETHUSD",1766554660822,4.415e-05,2929.5,2929.4,6.2578]
["bitfinex","ETHUSD",1766554665490,0.01124415,2929.7,2929.4,6.2578]
["bitfinex","ETHUSD",1766554665994,0.01024415,2929.3,2929.0,6.2578]
["bitfinex","ETHUSD",1766554666607,0.01024415,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1766554666930,0.01024415,2929.3,2928.9,6.2598]
["bitfinex","ETHUSD",1766554670095,0.01024415,2929.3,2928.9,6.29394251]
["bitfinex","ETHUSD",1766554673423,0.01024415,2929.3,2928.9,6.2598]
["bitfinex","ETHUSD",1766554675600,0.01024415,2929.3,2929.0,6.2578]
["bitfinex","ETHUSD",1766554675999,0.01024415,2929.5,2929.0,6.2578]
["bitfinex","ETHUSD",1766554677399,0.01024415,2929.4,2929.0,6.2578]
["bitfinex","ETHUSD",1766554677997,0.01024415,2929.2,2929.0,6.2578]
["bitfinex","ETHUSD",1766554680127,0.01024415,2929.2,2929.0,6.2598]
["bitfinex","ETHUSD",1766554680697,0.01024415,2929.4,2929.0,6.2598]
["bitfinex","ETHUSD",1766554681803,0.01024415,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1766554682008,0.01024415,2929.2,2929.0,6.2236]
["bitfinex","ETHUSD",1766554683124,0.01024415,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1766554683327,0.35366085,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1766554683731,0.01024415,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1766554685123,0.01024415,2929.0,2928.6,6.2216]
["bitfinex","ETHUSD",1766554690306,0.01024415,2929.0,2928.1,0.897]
["bitfinex","ETHUSD",1766554690307,0.01024415,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1766554690599,2.8341,2928.2,2927.8,6.2236]
["bitfinex","ETHUSD",1766554690828,0.01024415,2928.1,2927.8,7.1186]
["bitfinex","ETHUSD",1766554692514,3.41483403,2928.4,2927.9,6.2216]
["bitfinex","ETHUSD",1766554692713,0.01024607,2928.3,2927.9,6.2216]
["bitfinex","ETHUSD",1766554693545,0.01024607,2928.3,2928.0,0.929153]
["bitfinex","ETHUSD",1766554693705,0.01024607,2928.3,2928.1,6.2216]
["bitfinex","ETHUSD",1766554694119,0.01024607,2928.3,2928.1,6.25575183]
["bitfinex","ETHUSD",1766554694906,0.01024607,2928.3,2928.1,6.2216]
["bitfinex","ETHUSD",1766554695317,0.01024607,2928.3,2928.1,6.25575183]
["bitfinex","ETHUSD",1766554695715,0.01024607,2928.3,2928.2,6.2216]
["bitfinex","ETHUSD",1766554695920,0.01024607,2928.5,2928.2,7.1166]
["bitfinex","ETHUSD",1766554696122,0.01024607,2928.1,2927.8,6.2236]
["bitfinex","ETHUSD",1766554696320,0.01024607,2928.1,2927.9,0.895]
["bitfinex","ETHUSD",1766554697231,0.01024607,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1766554698739,0.01024607,2928.6,2928.1,6.2216]
["bitfinex","ETHUSD",1766554698934,4.607e-05,2928.4,2928.1,6.2216]
["bitfinex","ETHUSD",1766554699110,4.607e-05,2928.4,2928.1,6.93346]
["bitfinex","ETHUSD",1766554699511,0.01024607,2928.6,2928.3,6.2216]
["bitfinex","ETHUSD",1766554699711,0.01024607,2928.6,2928.4,7.15074834]
["bitfinex","ETHUSD",1766554700011,0.01024607,2928.6,2928.4,7.1166]
["bitfinex","ETHUSD",1766554700012,4.607e-05,2928.6,2928.4,7.1166]
["bitfinex","ETHUSD",1766554700336,4.607e-05,2928.6,2928.4,0.895]
["bitfinex","ETHUSD",1766554700733,4.607e-05,2928.6,2928.4,7.1166]
["bitfinex","ETHUSD",1766554701723,0.01024607,2928.7,2928.5,6.2216]
["bitfinex","ETHUSD",1766554702545,0.01024607,2928.7,2928.5,6.25574717]
["bitfinex","ETHUSD",1766554704453,4.607e-05,2928.9,2928.6,6.2216]
["bitfinex","ETHUSD",1766554706124,4.607e-05,2928.9,2928.4,0.897]
["bitfinex","ETHUSD",1766554706125,6.02644607,2928.8,2928.7,0.895]
["bitfinex","ETHUSD",1766554706536,6.02644607,2928.8,2928.5,0.895]
["bitfinex","ETHUSD",1766554707243,0.01024607,2928.6,2928.4,7.1186]
["bitfinex","ETHUSD",1766554708149,6.02644607,2928.8,2928.4,7.1186]
["bitfinex","ETHUSD",1766554708356,4.607e-05,2928.8,2928.6,6.2216]
["bitfinex","ETHUSD",1766554708730,0.01124607,2929.0,2928.6,6.2216]
["bitfinex","ETHUSD",1766554709045,0.01024607,2929.2,2928.8,6.2216]
["bitfinex","ETHUSD",1766554709451,0.01024607,2929.2,2928.8,7.1166]
["bitfinex","ETHUSD",1766554710048,4.607e-05,2929.2,2929.0,6.2216]
["bitfinex","ETHUSD",1766554710255,4.607e-05,2929.3,2929.1,6.25574017]
["bitfinex","ETHUSD",1766554710953,4.607e-05,2929.3,2929.1,6.2216]
["bitfinex","ETHUSD",1766554712439,4.607e-05,2929.3,2929.2,0.895]
["bitfinex","ETHUSD",1766554715256,4.607e-05,2929.3,2929.2,7.0177]
["bitfinex","ETHUSD",1766554716242,4.607e-05,2929.3,2929.2,7.71947]
["bitfinex","ETHUSD",1766554718430,4.607e-05,2929.3,2929.2,7.0177]
["bitfinex","ETHUSD",1766554722143,4.607e-05,2929.3,2929.2,6.1227]
["bitfinex","ETHUSD",1766554722349,4.607e-05,2929.3,2929.2,7.0177]
["bitfinex","ETHUSD",1766554722970,0.01024607,2929.2,2929.1,0.002]
["bitfinex","ETHUSD",1766554723263,0.01024607,2929.2,2929.1,0.897]
["bitfinex","ETHUSD",1766554723462,0.01024607,2929.2,2929.1,0.895]
["bitfinex","ETHUSD",1766554723664,0.01024607,2929.2,2928.8,7.0177]
["bitfinex","ETHUSD",1766554724762,0.01029214,2929.3,2928.8,7.0177]
["bitfinex","ETHUSD",1766554725067,0.01029214,2929.3,2928.9,7.0177]
["bitfinex","ETHUSD",1766554726555,4.607e-05,2929.3,2929.0,6.15684134]
["bitfinex","ETHUSD",1766554727250,4.607e-05,2929.3,2929.1,6.1227]
["bitfinex","ETHUSD",1766554727566,4.607e-05,2929.3,2929.2,6.1227]
["bitfinex","ETHUSD",1766554727767,4.607e-05,2929.3,2928.9,6.1227]
["bitfinex","ETHUSD",1766554728068,6.5589,2929.0,2928.6,7.0177]
["bitfinex","ETHUSD",1766554728238,6.5589,2929.0,2928.6,6.1227]
["bitfinex","ETHUSD",1766554728239,0.01024607,2928.9,2928.6,6.1227]
["bitfinex","ETHUSD",1766554728438,0.01024607,2928.9,2928.6,7.0177]
["bitfinex","ETHUSD",1766554728835,6.5589,2929.0,2928.6,7.0177]
["bitfinex","ETHUSD",1766554729041,6.56914607,2929.2,2928.7,6.15684484]
["bitfinex","ETHUSD",1766554731043,6.56914607,2929.2,2928.7,6.1227]
["bitfinex","ETHUSD",1766554731241,6.56914607,2929.2,2928.8,0.03414367]
["bitfinex","ETHUSD",1766554731436,6.56914607,2929.2,2928.8,6.15684367]
["bitfinex","ETHUSD",1766554735470,0.01024607,2929.2,2928.8,6.15684367]
["bitfinex","ETHUSD",1766554735685,4.607e-05,2929.2,2928.9,6.1227]
["bitfinex","ETHUSD",1766554735850,4.607e-05,2929.2,2929.0,7.0177]
["bitfinex","ETHUSD",1766554736243,0.00104607,2929.2,2929.0,7.0177]
["bitfinex","ETHUSD",1766554738169,0.00104607,2929.2,2929.0,6.1227]
["bitfinex","ETHUSD",1766554738377,0.00104607,2929.2,2929.1,0.895]
["bitfinex","ETHUSD",1766554738670,0.00104607,2929.2,2928.8,7.0197]
["bitfinex","ETHUSD",1766554739771,6.55994607,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1766554739979,7.21489921,2929.1,2928.8,0.897]
["bitfinex","ETHUSD",1766554740275,6.5589,2929.1,2928.8,0.897]
["bitfinex","ETHUSD",1766554741977,6.5589,2929.1,2928.8,0.002]
["bitfinex","ETHUSD",1766554742179,6.5589,2929.1,2928.8,0.897]
["bitfinex","ETHUSD",1766554743178,6.5589,2929.1,2928.8,0.002]
["bitfinex","ETHUSD",1766554743681,0.00104607,2929.2,2928.8,6.3771]
["bitfinex","ETHUSD",1766554751258,1.02492795,2929.6,2928.8,3.41634399]
["bitfinex","ETHUSD",1766554751459,0.01024607,2929.1,2928.9,0.895]
["bitfinex","ETHUSD",1766554751665,6.27724607,2929.1,2928.8,0.002]
["bitfinex","ETHUSD",1766554752686,6.27724607,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766554753486,6.27724607,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1766554755505,6.267,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1766554756820,0.001,2929.2,2928.8,6.3771]
["bitfinex","ETHUSD",1766554757113,6.267,2929.1,2928.8,0.002]
["bitfinex","ETHUSD",1766554760120,0.01124607,2929.2,2928.8,6.3771]
["bitfinex","ETHUSD",1766554760411,0.001,2929.2,2928.9,0.03414251]
["bitfinex","ETHUSD",1766554761805,0.001,2929.2,2928.8,6.41124367]
["bitfinex","ETHUSD",1766554761981,0.001,2929.2,2928.9,6.3751]
["bitfinex","ETHUSD",1766554762597,0.001,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1766554762598,0.01024607,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766554762907,0.01024607,2928.9,2928.5,6.3771]
["bitfinex","ETHUSD",1766554763908,6.30114367,2929.0,2928.5,6.3771]
["bitfinex","ETHUSD",1766554764777,0.001,2929.2,2928.6,6.409246]
["bitfinex","ETHUSD",1766554764984,0.001,2929.2,2928.8,6.3751]
["bitfinex","ETHUSD",1766554765183,0.001,2929.2,2928.9,6.40924251]
["bitfinex","ETHUSD",1766554768908,6.267,2929.6,2929.0,6.3751]
["bitfinex","ETHUSD",1766554769218,6.267,2929.4,2928.8,6.41124367]
["bitfinex","ETHUSD",1766554769420,6.27724607,2929.3,2928.9,0.895]
["bitfinex","ETHUSD",1766554769788,6.267,2929.3,2928.9,7.2701]
["bitfinex","ETHUSD",1766554769983,6.27724607,2929.5,2929.0,6.3751]
["bitfinex","ETHUSD",1766554771018,6.267,2929.5,2929.1,6.40924017]
["bitfinex","ETHUSD",1766554771198,0.01024607,2929.6,2929.1,6.40924017]
["bitfinex","ETHUSD",1766554772012,6.85014607,2929.6,2929.1,6.40924017]
["bitfinex","ETHUSD",1766554772536,6.85014607,2929.6,2929.1,6.3751]
["bitfinex","ETHUSD",1766554773220,6.85014607,2929.6,2928.9,1.06865086]
["bitfinex","ETHUSD",1766554773221,6.8399,2929.5,2928.9,1.06865086]
["bitfinex","ETHUSD",1766554773519,6.8399,2929.1,2928.8,0.002]
["bitfinex","ETHUSD",1766554774514,1.02646015,2929.5,2928.9,6.8343]
["bitfinex","ETHUSD",1766554774515,7.86636015,2929.5,2928.9,6.8343]
["bitfinex","ETHUSD",1766554774828,0.90524607,2929.6,2929.0,6.86844134]
["bitfinex","ETHUSD",1766554775119,0.90524607,2929.6,2929.0,6.8343]
["bitfinex","ETHUSD",1766554775419,0.90524607,2929.6,2929.1,6.99134017]
["bitfinex","ETHUSD",1766554775625,0.90524607,2929.6,2929.1,6.9572]
["bitfinex","ETHUSD",1766554775794,7.40834607,2929.6,2929.2,0.03413901]
["bitfinex","ETHUSD",1766554778028,7.40834607,2929.6,2929.2,6.99133901]
["bitfinex","ETHUSD",1766554778218,7.40834607,2929.6,2929.2,6.9572]
["bitfinex","ETHUSD",1766554778693,6.5031,2929.6,2929.2,6.9572]
["bitfinex","ETHUSD",1766554779807,6.51334607,2929.5,2928.9,6.9572]
["bitfinex","ETHUSD",1766554780028,6.5031,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1766554780401,6.51334607,2929.3,2928.9,6.9572]
["bitfinex","ETHUSD",1766554781226,6.5031,2929.3,2928.9,6.9572]
["bitfinex","ETHUSD",1766554781432,0.01024607,2929.5,2929.0,6.99134134]
["bitfinex","ETHUSD",1766554781722,6.51334607,2929.5,2929.0,6.9572]
["bitfinex","ETHUSD",1766554782533,0.001,2929.2,2929.0,6.9572]
["bitfinex","ETHUSD",1766554782822,0.001,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1766554783631,0.001,2929.2,2928.8,6.9592]
["bitfinex","ETHUSD",1766554783829,0.001,2929.2,2928.8,7.99656417]
["bitfinex","ETHUSD",1766554784249,0.001,2929.2,2928.8,11.41093103]
["bitfinex","ETHUSD",1766554784830,0.001,2929.2,2928.8,7.99656417]
["bitfinex","ETHUSD",1766554785435,0.001,2929.2,2928.8,11.41090901]
["bitfinex","ETHUSD",1766554785624,0.001,2929.2,2928.8,4.45370901]
["bitfinex","ETHUSD",1766554785822,6.5031,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766554786217,6.5031,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766554789131,6.5031,2928.9,2928.5,6.99334717]
["bitfinex","ETHUSD",1766554789321,6.5031,2928.9,2928.5,6.9592]
["bitfinex","ETHUSD",1766554791333,6.51334607,2928.9,2928.5,6.9592]
["bitfinex","ETHUSD",1766554791839,6.51334607,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766554792042,7.50609651,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1766554793243,7.50609651,2928.9,2928.4,6.9592]
["bitfinex","ETHUSD",1766554793416,6.51334607,2928.9,2928.4,6.9592]
["bitfinex","ETHUSD",1766554797562,0.01024607,2928.9,2928.4,6.9592]
["bitfinex","ETHUSD",1766554797749,0.01024607,2929.0,2928.5,6.99134717]
["bitfinex","ETHUSD",1766554797921,0.01024607,2929.0,2928.5,6.9572]
["bitfinex","ETHUSD",1766554798239,7.40834607,2929.2,2928.6,6.991346]
["bitfinex","ETHUSD",1766554798434,10.82225945,2929.2,2928.6,6.9572]
["bitfinex","ETHUSD",1766554798639,7.40834607,2929.2,2928.7,0.03414484]
["bitfinex","ETHUSD",1766554798943,0.01024607,2929.0,2928.7,0.03414484]
["bitfinex","ETHUSD",1766554800422,0.01024607,2929.0,2928.7,6.99134484]
["bitfinex","ETHUSD",1766554800626,0.01024607,2929.0,2928.7,6.9572]
["bitfinex","ETHUSD",1766554801533,7.40834607,2929.2,2928.8,6.89034367]
["bitfinex","ETHUSD",1766554801534,7.3981,2929.2,2928.8,6.89034367]
["bitfinex","ETHUSD",1766554801737,7.3981,2929.2,2928.8,6.8562]
["bitfinex","ETHUSD",1766554802580,0.895,2929.2,2928.8,6.8562]
["bitfinex","ETHUSD",1766554805539,7.46734607,2929.2,2928.8,6.8562]
["bitfinex","ETHUSD",1766554810637,4.31919367,2929.2,2928.6,6.8562]
["bitfinex","ETHUSD",1766554810836,0.01024607,2929.0,2928.6,6.8562]
["bitfinex","ETHUSD",1766554812555,6.5621,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766554814356,8.54520637,2929.2,2928.5,6.89234717]
["bitfinex","ETHUSD",1766554814559,7.4571,2929.2,2928.5,6.8582]
["bitfinex","ETHUSD",1766554814758,7.4571,2929.2,2928.7,6.8562]
["bitfinex","ETHUSD",1766554814940,7.4571,2929.2,2928.8,6.89034367]
["bitfinex","ETHUSD",1766554815140,7.4571,2929.2,2928.8,6.8562]
["bitfinex","ETHUSD",1766554817652,6.5621,2929.1,2928.5,6.8582]
["bitfinex","ETHUSD",1766554817977,6.57234607,2929.1,2928.5,6.8582]
["bitfinex","ETHUSD",1766554818357,7.0434006,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766554820572,7.0434006,2929.1,2928.5,6.8582]
["bitfinex","ETHUSD",1766554823577,6.5621,2929.0,2928.5,6.8582]
["bitfinex","ETHUSD",1766554828062,0.895,2929.2,2928.6,6.8562]
["bitfinex","ETHUSD",1766554828467,0.895,2929.2,2928.8,6.8562]
["bitfinex","ETHUSD",1766554829852,7.4571,2929.2,2928.8,6.8562]
["bitfinex","ETHUSD",1766554832076,0.895,2929.2,2928.8,6.8562]
["bitfinex","ETHUSD",1766554832285,0.895,2929.2,2928.9,6.80954251]
["bitfinex","ETHUSD",1766554832464,0.895,2929.2,2928.9,6.7754]
["bitfinex","ETHUSD",1766554833398,6.6132,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766554833580,6.6132,2929.1,2928.5,7.45534]
["bitfinex","ETHUSD",1766554835750,0.895,2929.2,2928.5,7.45534]
["bitfinex","ETHUSD",1766554835955,0.895,2929.2,2928.6,6.7754]
["bitfinex","ETHUSD",1766554836683,0.895,2929.2,2928.8,6.7754]
["bitfinex","ETHUSD",1766554836860,0.895,2929.2,2928.9,6.80954251]
["bitfinex","ETHUSD",1766554837056,0.895,2929.2,2928.9,6.7754]
["bitfinex","ETHUSD",1766554841185,6.98624607,2929.1,2928.6,6.6457]
["bitfinex","ETHUSD",1766554842563,10.40026472,2929.1,2928.6,6.6457]
["bitfinex","ETHUSD",1766554842763,6.976,2929.0,2928.6,6.6457]
["bitfinex","ETHUSD",1766554853374,6.976,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766554853375,6.976,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766554854075,6.976,2928.9,2928.5,6.6477]
["bitfinex","ETHUSD",1766554854293,6.976,2928.9,2928.5,7.31267]
["bitfinex","ETHUSD",1766554856000,6.976,2928.9,2928.5,6.6477]
["bitfinex","ETHUSD",1766554858210,6.976,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766554858707,6.976,2928.9,2928.5,6.6477]
["bitfinex","ETHUSD",1766554860612,6.976,2928.9,2928.6,6.679846]
["bitfinex","ETHUSD",1766554861501,6.976,2928.9,2928.6,6.6457]
["bitfinex","ETHUSD",1766554862194,6.976,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766554862893,0.001,2929.0,2928.6,7.0231]
["bitfinex","ETHUSD",1766554866014,0.001,2929.0,2928.6,8.06728977]
["bitfinex","ETHUSD",1766554870104,7.0781,2929.0,2928.6,8.06728977]
["bitfinex","ETHUSD",1766554870295,7.0781,2929.0,2928.6,7.0231]
["bitfinex","ETHUSD",1766554873396,0.001,2929.0,2928.6,7.0231]
["bitfinex","ETHUSD",1766554875233,7.0781,2929.0,2928.6,7.0231]
["bitfinex","ETHUSD",1766554875536,7.0771,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1766554877037,7.0771,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1766554880333,7.0771,2928.7,2928.1,3.41515691]
["bitfinex","ETHUSD",1766554880538,0.71805607,2928.8,2928.2,7.05725067]
["bitfinex","ETHUSD",1766554880835,7.08734607,2928.8,2928.2,7.0231]
["bitfinex","ETHUSD",1766554882427,7.08734607,2928.8,2928.2,10.4381559]
["bitfinex","ETHUSD",1766554884066,7.08734607,2928.8,2928.3,7.0572495]
["bitfinex","ETHUSD",1766554884365,7.08734607,2928.8,2928.3,7.0231]
["bitfinex","ETHUSD",1766554884734,7.08734607,2928.8,2928.4,0.03414834]
["bitfinex","ETHUSD",1766554884928,7.89868678,2928.8,2928.4,0.03414834]
["bitfinex","ETHUSD",1766554887880,7.08734607,2928.8,2928.4,6.6871]
["bitfinex","ETHUSD",1766554890847,7.08834607,2928.8,2928.4,6.6871]
["bitfinex","ETHUSD",1766554892174,0.001,2928.8,2928.4,6.6871]
["bitfinex","ETHUSD",1766554895483,0.001,2928.8,2928.5,0.03414717]
["bitfinex","ETHUSD",1766554896187,0.001,2928.8,2928.5,7.05914717]
["bitfinex","ETHUSD",1766554896386,0.001,2928.8,2928.5,7.025]
["bitfinex","ETHUSD",1766554896555,1.026012,2929.0,2928.6,7.7275]
["bitfinex","ETHUSD",1766554896756,0.001,2929.0,2928.6,7.025]
["bitfinex","ETHUSD",1766554897592,0.001,2929.2,2928.8,7.025]
["bitfinex","ETHUSD",1766554898298,0.001,2929.2,2928.9,0.03414251]
["bitfinex","ETHUSD",1766554898466,0.001,2929.2,2928.8,7.025]
["bitfinex","ETHUSD",1766554899385,1.02589294,2929.2,2928.8,7.025]
["bitfinex","ETHUSD",1766554899678,0.001,2929.2,2928.8,7.025]
["bitfinex","ETHUSD",1766554900084,1.02489294,2929.1,2928.8,7.025]
["bitfinex","ETHUSD",1766554900290,1.02489294,2929.1,2928.9,0.03414251]
["bitfinex","ETHUSD",1766554901692,1.02489294,2929.1,2928.8,7.025]
["bitfinex","ETHUSD",1766554901991,1.02489294,2929.1,2928.9,0.03414251]
["bitfinex","ETHUSD",1766554902761,1.02489294,2929.1,2928.7,7.3507]
["bitfinex","ETHUSD",1766554903966,1.02489294,2929.1,2928.8,7.38484367]
["bitfinex","ETHUSD",1766554904191,1.02489294,2929.1,2928.8,7.3507]
["bitfinex","ETHUSD",1766554904361,1.02489294,2929.1,2928.9,7.38484251]
["bitfinex","ETHUSD",1766554904694,1.02489294,2929.1,2928.9,7.3507]
["bitfinex","ETHUSD",1766554904893,1.02489294,2929.1,2929.0,0.03414134]
["bitfinex","ETHUSD",1766554906184,0.894,2929.4,2929.0,0.03414134]
["bitfinex","ETHUSD",1766554906399,0.894,2929.4,2928.9,7.3507]
["bitfinex","ETHUSD",1766554906788,4.30770195,2929.4,2928.9,7.3507]
["bitfinex","ETHUSD",1766554906965,11.66220195,2929.4,2928.9,7.3507]
["bitfinex","ETHUSD",1766554909182,7.3545,2929.3,2928.9,7.3507]
["bitfinex","ETHUSD",1766554909381,7.3545,2929.3,2928.5,3.41666414]
["bitfinex","ETHUSD",1766554909382,7.3545,2929.0,2928.5,7.3527]
["bitfinex","ETHUSD",1766554909582,0.01024607,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1766554909783,7.3545,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1766554910005,7.3545,2928.6,2928.2,1.07699199]
["bitfinex","ETHUSD",1766554910789,0.01024607,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1766554911009,7.36474607,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1766554911906,7.3545,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1766554919519,0.01024607,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766554919823,7.69699135,2928.4,2927.8,7.38685533]
["bitfinex","ETHUSD",1766554920021,7.69699135,2928.4,2927.7,3.4176015]
["bitfinex","ETHUSD",1766554920022,7.3545,2927.7,2927.4,2.957e-05]
["bitfinex","ETHUSD",1766554920224,7.3545,2927.4,2926.3,7.3507]
["bitfinex","ETHUSD",1766554920533,7.3545,2927.4,2926.1,0.002]
["bitfinex","ETHUSD",1766554920534,7.36474625,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766554920700,8.25874625,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766554920906,1.91995495,2926.5,2926.1,7.38687518]
["bitfinex","ETHUSD",1766554921129,1.91995495,2926.5,2926.1,7.3527]
["bitfinex","ETHUSD",1766554921336,0.894,2926.5,2926.2,0.03417401]
["bitfinex","ETHUSD",1766554921630,8.2364,2926.5,2926.2,0.03417401]
["bitfinex","ETHUSD",1766554922044,0.01025185,2926.1,2925.2,3.41855597]
["bitfinex","ETHUSD",1766554922337,7.3424,2926.4,2925.4,3.41826112]
["bitfinex","ETHUSD",1766554922548,1.02586373,2926.6,2925.5,0.03418219]
["bitfinex","ETHUSD",1766554922747,0.894,2926.7,2926.1,6.9227]
["bitfinex","ETHUSD",1766554922949,7.3424,2927.3,2926.3,6.9227]
["bitfinex","ETHUSD",1766554923154,0.01025202,2927.2,2926.5,6.9227]
["bitfinex","ETHUSD",1766554923442,1.02568836,2927.1,2926.7,6.9227]
["bitfinex","ETHUSD",1766554923666,7.37661768,2927.2,2926.9,0.002]
["bitfinex","ETHUSD",1766554923814,7.3424,2927.2,2926.9,0.002]
["bitfinex","ETHUSD",1766554925135,7.3424,2927.2,2926.7,6.9144471]
["bitfinex","ETHUSD",1766554925341,7.3424,2927.2,2926.8,1.03313782]
["bitfinex","ETHUSD",1766554927233,7.3424,2927.2,2926.5,6.9227]
["bitfinex","ETHUSD",1766554927848,7.3424,2927.2,2926.6,6.9227]
["bitfinex","ETHUSD",1766554930556,7.3424,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1766554930960,7.3424,2927.2,2926.8,6.9247]
["bitfinex","ETHUSD",1766554931745,0.894,2927.3,2926.8,6.9247]
["bitfinex","ETHUSD",1766554932065,0.894,2927.3,2927.0,6.9227]
["bitfinex","ETHUSD",1766554932456,7.3321471,2927.5,2927.0,6.9227]
["bitfinex","ETHUSD",1766554933177,7.3321471,2927.5,2927.1,6.9568635]
["bitfinex","ETHUSD",1766554933375,7.3321471,2927.5,2927.1,6.9227]
["bitfinex","ETHUSD",1766554935172,7.3321471,2927.5,2927.1,6.91245235]
["bitfinex","ETHUSD",1766554935546,7.3321471,2927.5,2926.9,6.9227]
["bitfinex","ETHUSD",1766554937658,7.3331471,2927.5,2926.9,6.9227]
["bitfinex","ETHUSD",1766554939670,7.35265202,2927.4,2926.8,6.9247]
["bitfinex","ETHUSD",1766554939850,7.35265202,2927.4,2926.9,6.9227]
["bitfinex","ETHUSD",1766554940253,7.35265202,2927.4,2926.9,10.33925425]
["bitfinex","ETHUSD",1766554940578,0.01025202,2927.4,2927.0,6.95686467]
["bitfinex","ETHUSD",1766554940773,0.01025202,2927.4,2927.0,6.9227]
["bitfinex","ETHUSD",1766554941080,7.35265202,2927.4,2927.1,0.0341635]
["bitfinex","ETHUSD",1766554941284,7.3424,2927.4,2927.1,0.0341635]
["bitfinex","ETHUSD",1766554941899,0.001,2927.5,2927.1,6.9568635]
["bitfinex","ETHUSD",1766554942180,0.01025202,2928.3,2927.1,6.9568635]
["bitfinex","ETHUSD",1766554942181,7.3424,2928.0,2927.2,6.9227]
["bitfinex","ETHUSD",1766554942381,7.3424,2927.8,2927.2,6.9227]
["bitfinex","ETHUSD",1766554942577,7.3424,2927.8,2926.9,3.41656027]
["bitfinex","ETHUSD",1766554942578,7.3424,2927.6,2926.9,3.41656027]
["bitfinex","ETHUSD",1766554942762,7.3424,2927.6,2926.8,11.23736047]
["bitfinex","ETHUSD",1766554942962,7.3424,2927.6,2926.8,7.8207]
["bitfinex","ETHUSD",1766554943385,3.41580034,2927.6,2926.8,7.8207]
["bitfinex","ETHUSD",1766554943570,7.3424,2927.5,2926.8,7.8207]
["bitfinex","ETHUSD",1766554943776,7.3424,2927.5,2926.8,8.04844988]
["bitfinex","ETHUSD",1766554944072,7.35265202,2927.5,2926.8,8.04844988]
["bitfinex","ETHUSD",1766554944271,7.35265202,2927.5,2926.8,6.9247]
["bitfinex","ETHUSD",1766554944479,0.001,2927.4,2926.8,6.9247]
["bitfinex","ETHUSD",1766554944780,7.3424,2927.3,2926.8,6.9247]
["bitfinex","ETHUSD",1766554945562,7.3424,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1766554945880,7.3424,2927.1,2926.5,11.23569692]
["bitfinex","ETHUSD",1766554946083,7.3424,2927.1,2926.6,4.88220286]
["bitfinex","ETHUSD",1766554946284,0.01025202,2927.0,2926.6,0.03416934]
["bitfinex","ETHUSD",1766554946494,0.01025202,2927.0,2926.1,3.41748556]
["bitfinex","ETHUSD",1766554946495,7.3424,2926.7,2926.0,3.41761891]
["bitfinex","ETHUSD",1766554947487,7.3424,2926.7,2926.0,10.34031891]
["bitfinex","ETHUSD",1766554947870,7.3424,2926.7,2926.1,3.4175102]
["bitfinex","ETHUSD",1766554948056,7.3424,2926.7,2926.1,3.43455528]
["bitfinex","ETHUSD",1766554948356,7.3424,2926.7,2926.1,3.4175102]
["bitfinex","ETHUSD",1766554949192,7.3424,2926.7,2926.0,10.34028917]
["bitfinex","ETHUSD",1766554949372,7.3424,2926.5,2926.0,3.41758917]
["bitfinex","ETHUSD",1766554949561,7.35265202,2926.8,2926.1,6.9227]
["bitfinex","ETHUSD",1766554949761,0.04271021,2926.7,2926.1,6.9227]
["bitfinex","ETHUSD",1766554949955,7.38511021,2926.7,2926.1,10.34018189]
["bitfinex","ETHUSD",1766554950200,7.3424,2926.7,2926.1,10.34018189]
["bitfinex","ETHUSD",1766554950568,7.3424,2926.7,2926.2,6.9227]
["bitfinex","ETHUSD",1766554950768,8.1671652,2926.7,2926.2,6.9227]
["bitfinex","ETHUSD",1766554950972,7.3424,2926.4,2925.8,10.34055618]
["bitfinex","ETHUSD",1766554951488,7.3424,2926.4,2925.8,6.9227]
["bitfinex","ETHUSD",1766554951784,7.3424,2926.4,2926.0,10.28476822]
["bitfinex","ETHUSD",1766554951990,0.01025202,2926.6,2926.1,6.88424859]
["bitfinex","ETHUSD",1766554952187,0.82229061,2926.6,2926.1,6.8672]
["bitfinex","ETHUSD",1766554952491,7.67029061,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1766554952803,6.848,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766554955015,6.848,2926.5,2926.0,10.28680382]
["bitfinex","ETHUSD",1766554955310,6.848,2926.5,2926.1,0.01704742]
["bitfinex","ETHUSD",1766554955513,0.8247652,2926.7,2926.1,6.88424742]
["bitfinex","ETHUSD",1766554955806,6.848,2926.8,2926.2,6.88424333]
["bitfinex","ETHUSD",1766554956011,6.848,2926.8,2926.4,6.8672]
["bitfinex","ETHUSD",1766554956605,6.848,2926.8,2926.1,6.8672]
["bitfinex","ETHUSD",1766554956907,0.01025255,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766554957079,0.01025255,2926.4,2925.7,0.002]
["bitfinex","ETHUSD",1766554957080,0.01025255,2926.0,2925.7,0.002]
["bitfinex","ETHUSD",1766554957278,6.85825255,2926.0,2925.7,0.002]
["bitfinex","ETHUSD",1766554957484,0.01025255,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1766554958086,6.8480049,2925.8,2925.2,10.28569301]
["bitfinex","ETHUSD",1766554958285,0.01025378,2925.6,2925.2,3.41849301]
["bitfinex","ETHUSD",1766554958484,6.85825378,2925.6,2925.0,6.8672]
["bitfinex","ETHUSD",1766554958684,6.89072773,2925.5,2925.0,6.8672]
["bitfinex","ETHUSD",1766554958879,0.01025378,2925.4,2925.2,3.41856362]
["bitfinex","ETHUSD",1766554959094,6.848,2925.5,2925.0,10.28597581]
["bitfinex","ETHUSD",1766554960011,6.848,2925.5,2925.1,3.41868637]
["bitfinex","ETHUSD",1766554960207,0.05298472,2925.4,2924.9,6.8692]
["bitfinex","ETHUSD",1766554960409,6.848,2925.5,2925.0,6.88427955]
["bitfinex","ETHUSD",1766554960714,6.848,2925.7,2925.2,6.8672]
["bitfinex","ETHUSD",1766554961014,7.743,2925.9,2925.3,6.8672]
["bitfinex","ETHUSD",1766554961310,4.44620193,2925.0,2924.4,6.84092406]
["bitfinex","ETHUSD",1766554961512,4.4466,2925.5,2924.5,7.78029299]
["bitfinex","ETHUSD",1766554961694,4.4466,2925.5,2924.5,7.7632]
["bitfinex","ETHUSD",1766554961894,0.01025553,2925.4,2924.7,6.8672]
["bitfinex","ETHUSD",1766554962094,0.01025553,2925.4,2924.8,6.88428305]
["bitfinex","ETHUSD",1766554962425,0.01025623,2925.8,2924.9,7.7802813]
["bitfinex","ETHUSD",1766554962625,4.46735623,2926.0,2925.1,6.8672]
["bitfinex","ETHUSD",1766554962783,4.46735623,2926.0,2925.3,6.8672]
["bitfinex","ETHUSD",1766554962990,4.46735623,2926.0,2925.5,6.8672]
["bitfinex","ETHUSD",1766554962991,4.51007666,2926.0,2925.5,6.8672]
["bitfinex","ETHUSD",1766554963289,3.57135623,2925.8,2925.5,0.896]
["bitfinex","ETHUSD",1766554963492,0.01025623,2925.6,2925.2,0.896]
["bitfinex","ETHUSD",1766554963946,0.01025623,2925.6,2925.2,7.7632]
["bitfinex","ETHUSD",1766554965110,0.01025623,2925.6,2925.2,11.17150845]
["bitfinex","ETHUSD",1766554965409,0.01025623,2925.6,2925.2,7.75294535]
["bitfinex","ETHUSD",1766554965627,0.01025623,2925.6,2925.2,10.28576669]
["bitfinex","ETHUSD",1766554965824,0.01025623,2925.6,2925.3,1.02857667]
["bitfinex","ETHUSD",1766554966700,3.57135623,2925.8,2925.2,6.8672]
["bitfinex","ETHUSD",1766554966914,0.01025623,2925.6,2925.2,6.8672]
["bitfinex","ETHUSD",1766554967110,0.01025623,2925.4,2925.2,6.8672]
["bitfinex","ETHUSD",1766554968422,0.01025623,2925.4,2925.1,0.002]
["bitfinex","ETHUSD",1766554968594,2.75865623,2925.4,2925.1,0.002]
["bitfinex","ETHUSD",1766554969007,0.01025623,2925.2,2924.8,8.1709]
["bitfinex","ETHUSD",1766554969212,0.01025623,2925.0,2924.6,7.2749]
["bitfinex","ETHUSD",1766554969918,0.01025623,2925.0,2924.6,10.69414501]
["bitfinex","ETHUSD",1766554971231,0.01025623,2925.0,2922.7,6.84298764]
["bitfinex","ETHUSD",1766554971232,2.46e-06,2923.4,2922.7,6.84298764]
["bitfinex","ETHUSD",1766554971398,0.05301261,2923.6,2923.0,7.2749]
["bitfinex","ETHUSD",1766554971599,0.01025711,2924.1,2923.2,7.2749]
["bitfinex","ETHUSD",1766554971803,7.4465,2924.2,2922.7,14.7582755]
["bitfinex","ETHUSD",1766554971804,0.01025711,2924.0,2923.4,7.2749]
["bitfinex","ETHUSD",1766554972028,0.01025711,2924.0,2923.6,7.2749]
["bitfinex","ETHUSD",1766554972204,0.01025711,2924.0,2923.7,0.896]
["bitfinex","ETHUSD",1766554972389,0.01026097,2923.8,2923.3,0.73091102]
["bitfinex","ETHUSD",1766554972588,0.01026097,2923.8,2923.4,0.896]
["bitfinex","ETHUSD",1766554973331,0.18848697,2924.6,2923.5,7.2749]
["bitfinex","ETHUSD",1766554973332,7.4465,2924.2,2923.5,7.2749]
["bitfinex","ETHUSD",1766554973491,7.4465,2924.2,2923.6,1.15915557]
["bitfinex","ETHUSD",1766554974129,0.03589284,2924.1,2923.7,0.93020323]
["bitfinex","ETHUSD",1766554974498,7.4465,2924.2,2923.7,0.03420323]
["bitfinex","ETHUSD",1766554974697,7.45676132,2924.1,2923.8,0.896]
["bitfinex","ETHUSD",1766554975112,7.45676132,2924.1,2923.8,0.88573939]
["bitfinex","ETHUSD",1766554975497,0.01026132,2924.1,2923.8,0.88573939]
["bitfinex","ETHUSD",1766554975720,0.03589284,2924.3,2923.8,1.09022889]
["bitfinex","ETHUSD",1766554975922,0.178226,2924.6,2923.9,7.30910089]
["bitfinex","ETHUSD",1766554976092,0.01026132,2924.5,2924.0,0.896]
["bitfinex","ETHUSD",1766554976292,7.45676132,2924.5,2924.0,0.896]
["bitfinex","ETHUSD",1766554977107,7.45676132,2924.5,2923.9,7.2749]
["bitfinex","ETHUSD",1766554977303,7.45676132,2924.5,2924.0,1.08995627]
["bitfinex","ETHUSD",1766554977520,7.45676132,2924.8,2924.0,8.1709]
["bitfinex","ETHUSD",1766554977802,0.02563152,2924.7,2924.0,8.1709]
["bitfinex","ETHUSD",1766554978109,7.47213152,2924.7,2924.0,8.1709]
["bitfinex","ETHUSD",1766554978316,7.4465,2924.7,2924.1,0.03419855]
["bitfinex","ETHUSD",1766554978503,0.02563152,2924.6,2924.1,0.03419855]
["bitfinex","ETHUSD",1766554978702,0.03589284,2924.6,2924.2,0.82050985]
["bitfinex","ETHUSD",1766554979525,0.03589284,2924.6,2924.2,4.24024701]
["bitfinex","ETHUSD",1766554980028,0.03589284,2924.6,2924.2,0.82050985]
["bitfinex","ETHUSD",1766554980232,0.02563152,2924.6,2924.2,0.82050985]
["bitfinex","ETHUSD",1766554980607,0.02563152,2924.6,2924.2,11.51513859]
["bitfinex","ETHUSD",1766554980926,0.01026132,2924.8,2924.3,1.18912992]
["bitfinex","ETHUSD",1766554981140,0.01026132,2925.0,2924.5,7.309]
["bitfinex","ETHUSD",1766554981141,7.4465,2925.0,2924.5,7.309]
["bitfinex","ETHUSD",1766554981305,0.01026132,2925.2,2924.6,7.34319271]
["bitfinex","ETHUSD",1766554981625,0.01026132,2925.2,2924.7,7.309]
["bitfinex","ETHUSD",1766554981830,0.01026132,2925.2,2924.8,0.93019037]
["bitfinex","ETHUSD",1766554982134,0.01026132,2925.2,2924.8,0.88019037]
["bitfinex","ETHUSD",1766554982309,3.42793683,2926.0,2924.9,4.54180868]
["bitfinex","ETHUSD",1766554982509,7.12656132,2926.0,2925.3,7.309]
["bitfinex","ETHUSD",1766554982720,0.01025255,2926.2,2925.4,8.23918335]
["bitfinex","ETHUSD",1766554982920,7.1163,2926.3,2925.6,7.309]
["bitfinex","ETHUSD",1766554983233,7.1163,2926.3,2925.7,7.34317985]
["bitfinex","ETHUSD",1766554983401,0.80697183,2926.2,2925.8,0.93017868]
["bitfinex","ETHUSD",1766554983607,4.23468512,2926.2,2925.8,0.896]
["bitfinex","ETHUSD",1766554984603,0.81723315,2926.2,2925.8,0.896]
["bitfinex","ETHUSD",1766554984943,0.79160163,2926.2,2925.8,0.896]
["bitfinex","ETHUSD",1766554985314,7.12656132,2926.7,2925.9,7.309]
["bitfinex","ETHUSD",1766554985518,0.01026132,2926.5,2925.9,7.309]
["bitfinex","ETHUSD",1766554985740,0.01026132,2926.5,2926.1,7.309]
["bitfinex","ETHUSD",1766554986039,0.01026132,2926.5,2926.2,0.896]
["bitfinex","ETHUSD",1766554986244,0.72650674,2926.5,2926.2,0.896]
["bitfinex","ETHUSD",1766554986447,0.71624542,2926.5,2926.2,0.93017401]
["bitfinex","ETHUSD",1766554986822,0.01026132,2926.7,2926.2,8.23917401]
["bitfinex","ETHUSD",1766554987035,0.01026132,2926.7,2926.2,8.205]
["bitfinex","ETHUSD",1766554987210,0.02663152,2926.8,2926.3,0.03417284]
["bitfinex","ETHUSD",1766554987412,0.02663152,2926.8,2926.3,7.34317284]
["bitfinex","ETHUSD",1766554987613,0.001,2926.8,2926.4,7.309]
["bitfinex","ETHUSD",1766554988546,0.001,2926.8,2926.5,0.03417051]
["bitfinex","ETHUSD",1766554988848,0.001,2926.8,2926.6,0.896]
["bitfinex","ETHUSD",1766554989651,0.001,2926.8,2926.7,0.03416817]
["bitfinex","ETHUSD",1766554989945,0.001,2926.8,2926.6,0.88016934]
["bitfinex","ETHUSD",1766554990146,0.001,2926.8,2926.6,0.846]
["bitfinex","ETHUSD",1766554991352,0.71385613,2926.8,2926.6,0.846]
["bitfinex","ETHUSD",1766554996438,0.001,2927.0,2926.7,7.34316817]
["bitfinex","ETHUSD",1766554996639,0.001,2927.0,2926.7,7.309]
["bitfinex","ETHUSD",1766554997656,0.001,2927.0,2926.8,0.034167]
["bitfinex","ETHUSD",1766554997883,0.001,2927.0,2926.6,0.846]
["bitfinex","ETHUSD",1766554998094,0.001,2927.0,2926.7,0.02561987]
["bitfinex","ETHUSD",1766554999206,0.001,2927.0,2926.7,7.33461987]
["bitfinex","ETHUSD",1766554999367,0.001,2927.0,2926.6,0.846]
["bitfinex","ETHUSD",1766554999574,0.01026132,2926.7,2925.8,0.002]
["bitfinex","ETHUSD",1766554999772,0.01026132,2926.7,2924.6,7.311]
["bitfinex","ETHUSD",1766554999773,0.01026132,2926.0,2924.6,7.311]
["bitfinex","ETHUSD",1766555000000,0.01026132,2926.0,2924.7,8.205]
["bitfinex","ETHUSD",1766555000001,6.83573722,2925.8,2924.7,8.205]
["bitfinex","ETHUSD",1766555000175,7.79987372,2925.7,2924.7,8.205]
["bitfinex","ETHUSD",1766555000992,7.79987372,2925.7,2924.7,0.896]
["bitfinex","ETHUSD",1766555001174,7.79987372,2925.7,2924.8,7.309]
["bitfinex","ETHUSD",1766555001383,7.1163,2925.7,2924.7,8.205]
["bitfinex","ETHUSD",1766555001919,7.15902627,2925.6,2924.8,7.33466922]
["bitfinex","ETHUSD",1766555002083,10.53450991,2925.6,2924.8,7.309]
["bitfinex","ETHUSD",1766555002406,7.1163,2925.5,2924.9,0.02566834]
["bitfinex","ETHUSD",1766555003926,7.1163,2925.3,2924.7,0.896]
["bitfinex","ETHUSD",1766555004227,7.1163,2925.3,2924.8,0.02567331]
["bitfinex","ETHUSD",1766555004408,7.1163,2925.3,2924.7,8.205]
["bitfinex","ETHUSD",1766555004608,7.1163,2925.3,2924.8,0.02567331]
["bitfinex","ETHUSD",1766555005209,7.1163,2925.3,2924.7,8.205]
["bitfinex","ETHUSD",1766555005627,3.41823946,2925.5,2924.8,8.23067331]
["bitfinex","ETHUSD",1766555005810,10.53453946,2925.5,2924.8,8.205]
["bitfinex","ETHUSD",1766555005996,10.53453946,2925.5,2924.9,0.02566937]
["bitfinex","ETHUSD",1766555006422,7.1163,2925.4,2924.9,0.02566937]
["bitfinex","ETHUSD",1766555006731,7.1163,2925.4,2924.9,0.896]
["bitfinex","ETHUSD",1766555007029,8.51157789,2925.4,2924.6,0.002]
["bitfinex","ETHUSD",1766555007532,8.51157789,2925.4,2924.6,7.311]
["bitfinex","ETHUSD",1766555008433,6.0786,2925.3,2924.6,7.311]
["bitfinex","ETHUSD",1766555012133,3.41825879,2925.5,2924.6,7.311]
["bitfinex","ETHUSD",1766555012504,9.55605879,2925.5,2924.6,7.311]
["bitfinex","ETHUSD",1766555012703,9.55605879,2925.5,2924.6,8.47363602]
["bitfinex","ETHUSD",1766555012933,6.1378,2925.5,2924.6,8.47363602]
["bitfinex","ETHUSD",1766555013242,6.1378,2925.8,2924.7,7.5097]
["bitfinex","ETHUSD",1766555013539,0.04272481,2925.7,2924.7,7.5097]
["bitfinex","ETHUSD",1766555013736,6.1378,2925.8,2924.9,7.5097]
["bitfinex","ETHUSD",1766555013925,4.31257761,2926.1,2925.1,7.5097]
["bitfinex","ETHUSD",1766555013926,6.1522,2926.0,2925.1,7.5097]
["bitfinex","ETHUSD",1766555014126,0.04272189,2925.9,2925.1,7.5097]
["bitfinex","ETHUSD",1766555014316,6.1522,2926.3,2925.1,7.5097]
["bitfinex","ETHUSD",1766555015037,0.001,2925.7,2925.1,7.5097]
["bitfinex","ETHUSD",1766555015240,6.1522,2926.3,2925.3,7.5097]
["bitfinex","ETHUSD",1766555015442,6.1522,2926.3,2925.5,7.5097]
["bitfinex","ETHUSD",1766555016235,9.56948535,2926.3,2925.5,7.5097]
["bitfinex","ETHUSD",1766555016611,6.1942,2926.2,2925.2,8.45955737]
["bitfinex","ETHUSD",1766555016809,6.1942,2926.0,2925.3,0.896]
["bitfinex","ETHUSD",1766555017233,6.1942,2926.0,2925.2,8.45955737]
["bitfinex","ETHUSD",1766555017441,6.1942,2925.8,2925.4,0.896]
["bitfinex","ETHUSD",1766555017619,0.61942,2925.9,2925.4,0.896]
["bitfinex","ETHUSD",1766555019311,9.68199824,2926.0,2925.4,0.896]
["bitfinex","ETHUSD",1766555019540,9.63927781,2926.0,2925.4,0.896]
["bitfinex","ETHUSD",1766555019729,9.63927781,2926.0,2925.4,8.4057]
["bitfinex","ETHUSD",1766555020410,6.2613,2925.8,2925.1,7.9726]
["bitfinex","ETHUSD",1766555020610,6.934427,2925.7,2925.1,7.9726]
["bitfinex","ETHUSD",1766555020907,6.2613,2925.7,2925.1,7.9726]
["bitfinex","ETHUSD",1766555022526,5.3932,2926.1,2925.2,7.9726]
["bitfinex","ETHUSD",1766555022724,5.43591897,2926.1,2925.2,7.9726]
["bitfinex","ETHUSD",1766555023030,0.001,2925.8,2925.2,7.9726]
["bitfinex","ETHUSD",1766555024352,5.3932,2926.1,2925.2,7.9726]
["bitfinex","ETHUSD",1766555024518,5.3932,2926.1,2925.4,7.9726]
["bitfinex","ETHUSD",1766555025546,0.001,2927.4,2925.9,7.9726]
["bitfinex","ETHUSD",1766555025709,0.01026132,2926.9,2926.0,0.896]
["bitfinex","ETHUSD",1766555025915,7.5474,2926.6,2925.6,7.9726]
["bitfinex","ETHUSD",1766555026124,7.60037445,2926.5,2925.7,0.896]
["bitfinex","ETHUSD",1766555026438,7.55766132,2926.5,2925.7,8.8686]
["bitfinex","ETHUSD",1766555026626,7.55766132,2926.5,2925.7,7.9726]
["bitfinex","ETHUSD",1766555026831,7.59011459,2926.4,2925.6,0.896]
["bitfinex","ETHUSD",1766555027021,0.01026132,2926.3,2925.6,0.896]
["bitfinex","ETHUSD",1766555027224,7.55766132,2926.3,2925.6,0.896]
["bitfinex","ETHUSD",1766555028841,7.5474,2926.3,2925.5,8.8686]
["bitfinex","ETHUSD",1766555029045,0.01026132,2926.5,2925.5,8.8686]
["bitfinex","ETHUSD",1766555029224,0.04271459,2926.4,2925.5,8.8686]
["bitfinex","ETHUSD",1766555029419,0.04271459,2926.4,2925.6,7.9726]
["bitfinex","ETHUSD",1766555030353,7.59011459,2926.4,2925.6,7.9726]
["bitfinex","ETHUSD",1766555030552,7.5474,2926.4,2925.6,7.9726]
["bitfinex","ETHUSD",1766555030851,7.60037737,2926.3,2925.6,7.9726]
["bitfinex","ETHUSD",1766555031055,7.55866132,2926.3,2925.6,7.9726]
["bitfinex","ETHUSD",1766555031432,7.5474,2926.1,2925.4,4.3142982]
["bitfinex","ETHUSD",1766555032855,7.5474,2926.1,2925.5,3.41820782]
["bitfinex","ETHUSD",1766555033156,7.5474,2926.1,2925.5,11.39080782]
["bitfinex","ETHUSD",1766555033749,0.01026132,2926.2,2925.6,7.9726]
["bitfinex","ETHUSD",1766555033928,0.01026132,2926.2,2925.7,0.03417985]
["bitfinex","ETHUSD",1766555035336,0.01026132,2926.2,2921.0,23.7038201]
["bitfinex","ETHUSD",1766555035337,0.01026132,2925.2,2923.5,0.002]
["bitfinex","ETHUSD",1766555035538,7.5474,2924.8,2923.5,7.9746]
["bitfinex","ETHUSD",1766555035750,7.5474,2924.6,2923.6,8.77026]
["bitfinex","ETHUSD",1766555036049,0.04274234,2924.5,2923.7,7.98116732]
["bitfinex","ETHUSD",1766555036234,7.5474,2924.5,2923.7,7.9726]
["bitfinex","ETHUSD",1766555036563,7.5474,2924.3,2923.6,0.79766]
["bitfinex","ETHUSD",1766555036725,0.01026132,2924.4,2923.5,0.002]
["bitfinex","ETHUSD",1766555036726,7.5474,2924.1,2923.5,0.002]
["bitfinex","ETHUSD",1766555037035,7.5474,2923.7,2923.1,0.002]
["bitfinex","ETHUSD",1766555037356,7.5474,2923.7,2922.4,4.31783864]
["bitfinex","ETHUSD",1766555037357,7.5901555,2923.6,2922.4,4.31783864]
["bitfinex","ETHUSD",1766555037551,3.42034003,2923.7,2922.5,11.39432198]
["bitfinex","ETHUSD",1766555037552,7.59015696,2923.5,2922.5,11.39432198]
["bitfinex","ETHUSD",1766555037857,7.5474,2923.5,2922.7,3.42147817]
["bitfinex","ETHUSD",1766555038056,7.5474,2923.5,2922.8,3.42136663]
["bitfinex","ETHUSD",1766555038363,7.5474,2923.5,2922.6,1.2290322]
["bitfinex","ETHUSD",1766555038364,7.5474,2923.5,2922.7,3.42145405]
["bitfinex","ETHUSD",1766555038576,7.5474,2923.5,2922.6,12.62321225]
["bitfinex","ETHUSD",1766555038738,8.48515843,2923.4,2922.6,1.2290322]
["bitfinex","ETHUSD",1766555038938,8.4424,2923.4,2922.3,7.9726]
["bitfinex","ETHUSD",1766555039134,0.93775989,2923.3,2922.3,7.9726]
["bitfinex","ETHUSD",1766555039451,7.5474,2923.4,2922.5,7.9726]
["bitfinex","ETHUSD",1766555039969,7.5474,2923.8,2922.5,8.8686]
["bitfinex","ETHUSD",1766555040133,0.93775404,2923.7,2922.7,7.9726]
["bitfinex","ETHUSD",1766555040768,7.59015404,2923.7,2922.7,7.9726]
["bitfinex","ETHUSD",1766555040935,7.5474,2923.7,2922.7,7.9726]
["bitfinex","ETHUSD",1766555041147,8.0213,2924.6,2922.7,7.9726]
["bitfinex","ETHUSD",1766555041334,8.0213,2924.4,2922.9,7.6484]
["bitfinex","ETHUSD",1766555041530,0.01026395,2924.1,2923.0,0.76484]
["bitfinex","ETHUSD",1766555041837,8.9163,2924.0,2923.0,0.76484]
["bitfinex","ETHUSD",1766555042159,8.0213,2923.8,2923.0,0.76484]
["bitfinex","ETHUSD",1766555042336,0.04275404,2923.7,2923.0,0.76484]
["bitfinex","ETHUSD",1766555042536,8.0213,2923.8,2923.0,0.76484]
["bitfinex","ETHUSD",1766555042741,8.0213,2923.8,2923.1,0.841324]
["bitfinex","ETHUSD",1766555043061,0.895,2924.1,2923.2,7.6484]
["bitfinex","ETHUSD",1766555043265,8.9163,2924.1,2923.2,7.6484]
["bitfinex","ETHUSD",1766555043469,0.04274965,2924.0,2923.2,7.6484]
["bitfinex","ETHUSD",1766555043669,8.06404965,2924.0,2923.2,7.6484]
["bitfinex","ETHUSD",1766555043870,8.06404965,2924.0,2923.3,0.8489724]
["bitfinex","ETHUSD",1766555043871,8.0213,2924.0,2923.3,0.8489724]
["bitfinex","ETHUSD",1766555044232,0.896,2924.3,2923.3,8.4973724]
["bitfinex","ETHUSD",1766555044466,0.04274673,2924.2,2923.3,8.4973724]
["bitfinex","ETHUSD",1766555044765,0.04274673,2924.2,2923.3,9.3933724]
["bitfinex","ETHUSD",1766555045068,0.896,2924.6,2923.3,9.3933724]
["bitfinex","ETHUSD",1766555045268,0.04274088,2924.6,2923.5,7.6484]
["bitfinex","ETHUSD",1766555045435,0.896,2924.9,2923.7,7.6484]
["bitfinex","ETHUSD",1766555045637,8.06403796,2924.8,2923.9,7.6484]
["bitfinex","ETHUSD",1766555045836,8.0213,2924.8,2923.9,7.6484]
["bitfinex","ETHUSD",1766555046136,0.04273942,2924.7,2924.0,0.85444]
["bitfinex","ETHUSD",1766555046355,0.896,2925.1,2924.0,7.6484]
["bitfinex","ETHUSD",1766555046535,0.04273504,2925.0,2924.0,7.6484]
["bitfinex","ETHUSD",1766555046742,0.896,2925.1,2924.0,7.6484]
["bitfinex","ETHUSD",1766555046743,0.04273358,2925.1,2924.0,7.6484]
["bitfinex","ETHUSD",1766555046959,0.04273504,2925.0,2924.0,7.6484]
["bitfinex","ETHUSD",1766555047452,0.896,2925.3,2924.2,7.6484]
["bitfinex","ETHUSD",1766555047662,0.896,2925.6,2924.4,7.6484]
["bitfinex","ETHUSD",1766555047867,0.04272773,2925.5,2924.4,7.6484]
["bitfinex","ETHUSD",1766555048463,0.04272481,2925.7,2924.4,7.6484]
["bitfinex","ETHUSD",1766555048658,8.0213,2926.2,2924.6,7.6484]
["bitfinex","ETHUSD",1766555048885,0.04271897,2926.1,2924.8,7.6484]
["bitfinex","ETHUSD",1766555049107,8.0213,2926.1,2924.8,7.6484]
["bitfinex","ETHUSD",1766555049380,8.0213,2925.9,2924.9,11.0673203]
["bitfinex","ETHUSD",1766555049577,0.04272335,2925.8,2924.9,11.0673203]
["bitfinex","ETHUSD",1766555049778,0.80640233,2925.8,2924.9,11.0673203]
["bitfinex","ETHUSD",1766555050364,0.80640233,2925.8,2925.0,7.6484]
["bitfinex","ETHUSD",1766555050681,0.93771897,2926.1,2925.0,7.6484]
["bitfinex","ETHUSD",1766555051063,8.0223,2926.3,2925.2,7.6484]
["bitfinex","ETHUSD",1766555051274,0.04271751,2926.2,2925.2,7.6484]
["bitfinex","ETHUSD",1766555051456,0.04271751,2926.2,2925.4,7.6484]
["bitfinex","ETHUSD",1766555051651,3.46011948,2926.2,2925.4,7.6484]
["bitfinex","ETHUSD",1766555051883,1.23774195,2926.1,2925.4,7.6484]
["bitfinex","ETHUSD",1766555053894,1.23874195,2926.1,2925.4,11.06669546]
["bitfinex","ETHUSD",1766555054400,1.23874195,2926.1,2925.4,7.6484]
["bitfinex","ETHUSD",1766555054558,0.04272043,2926.0,2925.4,7.6484]
["bitfinex","ETHUSD",1766555055373,0.04272043,2926.0,2925.4,3.41833277]
["bitfinex","ETHUSD",1766555055578,0.001,2926.1,2925.5,7.6484]
["bitfinex","ETHUSD",1766555056103,0.001,2926.1,2925.6,7.6484]
["bitfinex","ETHUSD",1766555056257,0.001,2926.3,2925.7,7.6484]
["bitfinex","ETHUSD",1766555056461,8.06501605,2926.3,2925.3,7.6484]
["bitfinex","ETHUSD",1766555056660,8.0213,2926.2,2925.3,7.6484]
["bitfinex","ETHUSD",1766555056878,8.06401897,2926.1,2925.3,11.06682631]
["bitfinex","ETHUSD",1766555057064,0.04272043,2926.0,2925.4,3.41831361]
["bitfinex","ETHUSD",1766555057279,0.001,2926.3,2925.4,3.41825822]
["bitfinex","ETHUSD",1766555057487,0.04371605,2926.3,2925.5,7.6484]
["bitfinex","ETHUSD",1766555058081,8.0213,2926.2,2925.5,7.6484]
["bitfinex","ETHUSD",1766555058281,9.21225539,2926.1,2925.2,11.06689869]
["bitfinex","ETHUSD",1766555058482,9.16953642,2926.1,2925.2,11.06689869]
["bitfinex","ETHUSD",1766555058890,0.04272043,2926.0,2925.2,11.06689869]
["bitfinex","ETHUSD",1766555059094,0.04272043,2926.0,2925.3,3.41838717]
["bitfinex","ETHUSD",1766555059492,0.04272043,2926.0,2925.2,11.06695567]
["bitfinex","ETHUSD",1766555059684,8.06402043,2926.0,2925.3,3.41845236]
["bitfinex","ETHUSD",1766555059887,8.0213,2926.0,2925.4,3.45247973]
["bitfinex","ETHUSD",1766555060284,0.895,2926.2,2925.5,11.06659425]
["bitfinex","ETHUSD",1766555060597,0.93771751,2926.2,2925.6,7.6484]
["bitfinex","ETHUSD",1766555060901,2.1754508,2926.2,2925.6,7.6484]
["bitfinex","ETHUSD",1766555061304,2.1754508,2926.2,2925.7,0.03417985]
["bitfinex","ETHUSD",1766555061600,1.2804508,2926.2,2925.7,0.03417985]
["bitfinex","ETHUSD",1766555063415,8.0213,2926.1,2925.2,7.6484]
["bitfinex","ETHUSD",1766555063923,8.0213,2926.1,2925.5,3.4181503]
["bitfinex","ETHUSD",1766555064074,0.896,2926.3,2925.6,11.10067938]
["bitfinex","ETHUSD",1766555064274,0.04371605,2926.3,2925.8,7.6484]
["bitfinex","ETHUSD",1766555064504,0.001,2926.3,2925.8,7.6484]
["bitfinex","ETHUSD",1766555064884,0.001,2926.3,2925.8,7.5984]
["bitfinex","ETHUSD",1766555070298,8.0223,2926.3,2925.8,7.5984]
["bitfinex","ETHUSD",1766555070491,8.0223,2926.3,2925.5,3.36821821]
["bitfinex","ETHUSD",1766555070683,8.0223,2926.3,2925.5,12.46012527]
["bitfinex","ETHUSD",1766555071715,8.0223,2926.3,2925.5,4.81172527]
["bitfinex","ETHUSD",1766555072014,8.0223,2926.3,2925.6,7.4089]
["bitfinex","ETHUSD",1766555072521,7.8471,2926.1,2925.3,7.4089]
["bitfinex","ETHUSD",1766555072687,7.88982043,2926.0,2925.3,10.8273244]
["bitfinex","ETHUSD",1766555072888,7.8471,2926.0,2925.4,3.41831234]
["bitfinex","ETHUSD",1766555073112,7.8471,2926.0,2925.4,10.82721234]
["bitfinex","ETHUSD",1766555073324,7.8481,2926.3,2925.6,7.4089]
["bitfinex","ETHUSD",1766555073494,7.8481,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766555075780,7.8481,2926.3,2925.7,7.4089]
["bitfinex","ETHUSD",1766555076318,0.001,2926.2,2925.7,10.82688524]
["bitfinex","ETHUSD",1766555077712,0.001,2926.2,2925.8,10.82670909]
["bitfinex","ETHUSD",1766555077916,0.001,2926.3,2925.9,7.4089]
["bitfinex","ETHUSD",1766555078995,0.001,2926.3,2925.8,4.84228687]
["bitfinex","ETHUSD",1766555079191,0.01026395,2925.8,2924.6,7.4089]
["bitfinex","ETHUSD",1766555079434,0.01026395,2925.2,2924.1,7.4089]
["bitfinex","ETHUSD",1766555079642,8.7421,2925.1,2924.1,7.4089]
["bitfinex","ETHUSD",1766555079922,7.8471,2924.8,2924.1,7.4089]
["bitfinex","ETHUSD",1766555080104,7.8471,2924.8,2924.1,10.8287159]
["bitfinex","ETHUSD",1766555081216,7.8471,2924.8,2924.2,1.4248666]
["bitfinex","ETHUSD",1766555082199,7.8471,2924.8,2924.2,4.84458983]
["bitfinex","ETHUSD",1766555082732,7.8471,2924.8,2924.2,1.4248666]
["bitfinex","ETHUSD",1766555082911,7.8471,2924.8,2924.2,4.84455682]
["bitfinex","ETHUSD",1766555083234,7.8471,2924.8,2924.2,11.41659022]
["bitfinex","ETHUSD",1766555084127,7.8471,2924.8,2924.3,0.03419621]
["bitfinex","ETHUSD",1766555084331,7.8471,2924.8,2924.3,3.45375831]
["bitfinex","ETHUSD",1766555084534,7.8471,2924.8,2924.3,3.40375831]
["bitfinex","ETHUSD",1766555084836,7.4396,2925.2,2924.4,7.9969]
["bitfinex","ETHUSD",1766555085038,7.4396,2925.2,2924.3,3.41226922]
["bitfinex","ETHUSD",1766555085039,7.4396,2925.2,2924.6,7.9969]
["bitfinex","ETHUSD",1766555085237,7.4396,2925.2,2924.7,8.00540054]
["bitfinex","ETHUSD",1766555085407,7.4396,2925.2,2924.8,0.00849893]
["bitfinex","ETHUSD",1766555085607,7.4396,2925.5,2924.8,8.80593882]
["bitfinex","ETHUSD",1766555085825,0.04272919,2925.4,2924.8,8.79743989]
["bitfinex","ETHUSD",1766555088607,0.04272919,2925.4,2924.9,0.00849468]
["bitfinex","ETHUSD",1766555088809,0.04272919,2925.4,2924.9,8.00539468]
["bitfinex","ETHUSD",1766555089009,0.04272919,2925.4,2924.9,7.9969]
["bitfinex","ETHUSD",1766555089205,7.4396,2925.8,2925.0,8.00539309]
["bitfinex","ETHUSD",1766555089530,8.3346,2925.8,2925.0,7.9969]
["bitfinex","ETHUSD",1766555089729,0.001,2926.3,2924.9,4.56052133]
["bitfinex","ETHUSD",1766555089730,3.41766259,2926.0,2925.2,7.9969]
["bitfinex","ETHUSD",1766555089922,3.41766259,2926.0,2925.3,8.00538037]
["bitfinex","ETHUSD",1766555089923,4.35538302,2926.0,2925.3,8.00538037]
["bitfinex","ETHUSD",1766555090124,11.79498302,2926.0,2925.3,7.9969]
["bitfinex","ETHUSD",1766555090341,7.4396,2925.9,2925.3,7.9969]
["bitfinex","ETHUSD",1766555090511,0.04272335,2925.8,2925.3,7.9969]
["bitfinex","ETHUSD",1766555092729,0.04272335,2925.8,2925.3,7.9469]
["bitfinex","ETHUSD",1766555093936,2.335e-05,2925.8,2924.9,1.14160417]
["bitfinex","ETHUSD",1766555094135,7.4396,2926.1,2925.3,7.9969]
["bitfinex","ETHUSD",1766555094443,7.44986395,2925.9,2924.9,7.9969]
["bitfinex","ETHUSD",1766555094641,7.4396,2925.7,2924.9,7.9969]
["bitfinex","ETHUSD",1766555094945,7.4396,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1766555095133,7.47387304,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1766555095335,7.4396,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1766555095534,0.03427304,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1766555095734,7.47387304,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1766555095938,7.4396,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1766555097547,3.41826421,2925.5,2924.9,7.9969]
["bitfinex","ETHUSD",1766555097714,0.03427304,2925.4,2924.9,7.9969]
["bitfinex","ETHUSD",1766555098245,10.89225162,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1766555098544,7.4396,2925.3,2924.4,3.41945651]
["bitfinex","ETHUSD",1766555098745,7.4396,2925.1,2924.5,11.41627767]
["bitfinex","ETHUSD",1766555099052,7.4396,2925.4,2924.6,7.9969]
["bitfinex","ETHUSD",1766555099616,7.4396,2925.4,2924.3,3.41961149]
["bitfinex","ETHUSD",1766555099617,0.01026395,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1766555099915,4.07743699,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1766555100418,3.18243699,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1766555100645,4.07743699,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1766555101520,3.1395,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1766555102317,3.09899293,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1766555102522,0.93953699,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1766555102843,0.90526395,2924.5,2924.0,8.1174]
["bitfinex","ETHUSD",1766555103754,0.895,2924.5,2924.0,8.1174]
["bitfinex","ETHUSD",1766555103928,3.0664,2925.0,2924.2,8.1154]
["bitfinex","ETHUSD",1766555104128,3.0664,2925.0,2924.0,0.002]
["bitfinex","ETHUSD",1766555104129,3.07666395,2924.8,2924.0,8.1174]
["bitfinex","ETHUSD",1766555106070,0.03427304,2924.7,2924.0,8.1174]
["bitfinex","ETHUSD",1766555106249,0.65300448,2924.6,2924.1,0.03419855]
["bitfinex","ETHUSD",1766555107141,0.03427304,2924.5,2924.0,8.1174]
["bitfinex","ETHUSD",1766555107336,0.04453699,2924.5,2924.0,8.1174]
["bitfinex","ETHUSD",1766555107565,0.01026395,2924.5,2924.0,8.1174]
["bitfinex","ETHUSD",1766555107859,0.01026395,2924.5,2924.1,0.03419855]
["bitfinex","ETHUSD",1766555108226,3.0664,2924.8,2924.1,8.9647584]
["bitfinex","ETHUSD",1766555108553,3.0664,2924.8,2924.2,8.1154]
["bitfinex","ETHUSD",1766555108849,3.41873204,2925.1,2924.3,0.03419621]
["bitfinex","ETHUSD",1766555109024,0.92927304,2925.0,2924.3,8.1154]
["bitfinex","ETHUSD",1766555109224,0.92927304,2925.0,2924.4,8.14959504]
["bitfinex","ETHUSD",1766555109441,3.08297304,2925.1,2924.5,8.14959387]
["bitfinex","ETHUSD",1766555109651,3.05456395,2925.4,2924.5,8.1154]
["bitfinex","ETHUSD",1766555109851,3.05456395,2925.4,2924.3,1.23845867]
["bitfinex","ETHUSD",1766555109852,0.03427304,2925.3,2924.7,8.1154]
["bitfinex","ETHUSD",1766555110052,0.03427304,2925.4,2924.9,8.1154]
["bitfinex","ETHUSD",1766555110358,6.46248965,2925.6,2924.9,8.1154]
["bitfinex","ETHUSD",1766555110359,0.03427304,2925.5,2924.9,8.1154]
["bitfinex","ETHUSD",1766555110557,0.03427304,2925.5,2924.9,4.57236979]
["bitfinex","ETHUSD",1766555110856,0.001,2925.8,2925.0,8.14958803]
["bitfinex","ETHUSD",1766555111157,3.05116395,2926.2,2925.0,8.1154]
["bitfinex","ETHUSD",1766555111158,0.03427304,2926.1,2925.0,8.1154]
["bitfinex","ETHUSD",1766555111558,0.001,2926.2,2925.2,8.1154]
["bitfinex","ETHUSD",1766555111857,0.001,2926.2,2925.4,8.1154]
["bitfinex","ETHUSD",1766555112037,0.001,2926.3,2925.8,8.1154]
["bitfinex","ETHUSD",1766555112237,0.03427304,2926.6,2926.0,8.1154]
["bitfinex","ETHUSD",1766555112437,0.92927304,2926.7,2926.1,8.14957518]
["bitfinex","ETHUSD",1766555112633,1.66853877,2926.7,2926.1,8.1154]
["bitfinex","ETHUSD",1766555113026,0.895,2926.8,2926.1,8.1154]
["bitfinex","ETHUSD",1766555113452,0.04453699,2926.7,2926.1,8.1154]
["bitfinex","ETHUSD",1766555113836,0.01026395,2926.5,2926.1,8.1154]
["bitfinex","ETHUSD",1766555114034,0.01026395,2926.5,2925.8,8.1154]
["bitfinex","ETHUSD",1766555114248,3.41711541,2926.5,2925.8,8.1154]
["bitfinex","ETHUSD",1766555114449,3.41204853,2926.4,2925.8,8.1154]
["bitfinex","ETHUSD",1766555115040,0.04453699,2926.4,2925.8,8.1154]
["bitfinex","ETHUSD",1766555115261,0.03427304,2926.4,2925.8,8.1154]
["bitfinex","ETHUSD",1766555115759,0.03427304,2926.4,2925.4,8.1154]
["bitfinex","ETHUSD",1766555115760,0.01026395,2926.2,2925.4,8.1154]
["bitfinex","ETHUSD",1766555115961,3.0216,2926.0,2925.4,8.1154]
["bitfinex","ETHUSD",1766555116140,0.04453699,2926.1,2925.0,0.896]
["bitfinex","ETHUSD",1766555116141,3.0216,2925.8,2925.1,8.1154]
["bitfinex","ETHUSD",1766555116345,0.03427304,2925.7,2925.1,8.1154]
["bitfinex","ETHUSD",1766555117162,0.03427304,2925.7,2925.1,11.5340617]
["bitfinex","ETHUSD",1766555117554,3.0216,2925.8,2925.2,8.14958569]
["bitfinex","ETHUSD",1766555117756,0.34088674,2925.9,2925.2,8.1154]
["bitfinex","ETHUSD",1766555117965,0.895,2925.9,2925.4,8.1154]
["bitfinex","ETHUSD",1766555118139,0.895,2926.0,2925.5,0.03418219]
["bitfinex","ETHUSD",1766555119065,0.895,2926.0,2925.5,8.14958219]
["bitfinex","ETHUSD",1766555119266,0.03427304,2926.2,2925.5,8.1154]
["bitfinex","ETHUSD",1766555119467,0.92927304,2926.3,2925.6,8.1154]
["bitfinex","ETHUSD",1766555119843,0.92927304,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766555120071,4.3465812,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766555120271,0.92927304,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766555120475,0.001,2926.4,2925.8,8.1154]
["bitfinex","ETHUSD",1766555121145,0.001,2926.4,2926.0,8.1154]
["bitfinex","ETHUSD",1766555122072,0.03427304,2926.6,2926.1,8.14957518]
["bitfinex","ETHUSD",1766555122383,0.001,2927.0,2926.1,8.1154]
["bitfinex","ETHUSD",1766555123286,0.001,2927.0,2926.2,8.1154]
["bitfinex","ETHUSD",1766555123770,0.001,2927.0,2926.4,8.1154]
["bitfinex","ETHUSD",1766555123940,0.001,2927.0,2926.1,6.83502459]
["bitfinex","ETHUSD",1766555123941,0.001,2927.0,2926.5,8.1154]
["bitfinex","ETHUSD",1766555124784,3.0225,2927.0,2926.0,1.15331933]
["bitfinex","ETHUSD",1766555124946,3.0215,2926.8,2926.1,8.1154]
["bitfinex","ETHUSD",1766555125772,0.001,2926.4,2926.1,8.1154]
["bitfinex","ETHUSD",1766555126865,3.41672234,2926.8,2926.1,8.1154]
["bitfinex","ETHUSD",1766555127971,3.41661535,2926.9,2926.1,8.1154]
["bitfinex","ETHUSD",1766555128168,3.41661535,2926.9,2926.1,8.92694]
["bitfinex","ETHUSD",1766555128772,9.84164455,2927.0,2926.1,8.92694]
["bitfinex","ETHUSD",1766555129271,6.42516737,2927.0,2926.1,8.92694]
["bitfinex","ETHUSD",1766555129566,3.41746737,2927.0,2926.1,8.92694]
["bitfinex","ETHUSD",1766555129742,3.41746737,2927.0,2926.3,8.1154]
["bitfinex","ETHUSD",1766555129942,3.41746737,2927.0,2926.5,8.1154]
["bitfinex","ETHUSD",1766555130139,7.50706909,2927.0,2926.5,8.1154]
["bitfinex","ETHUSD",1766555130944,10.50366909,2927.0,2926.2,8.1154]
["bitfinex","ETHUSD",1766555131769,7.08719191,2927.0,2926.2,8.1154]
["bitfinex","ETHUSD",1766555132074,0.895,2927.1,2926.4,7.3754]
["bitfinex","ETHUSD",1766555132278,0.895,2927.1,2926.6,7.3754]
["bitfinex","ETHUSD",1766555132579,0.001,2927.0,2926.7,7.3754]
["bitfinex","ETHUSD",1766555134064,0.001,2927.0,2926.2,7.3754]
["bitfinex","ETHUSD",1766555135278,2.9766506,2927.2,2926.2,7.3754]
["bitfinex","ETHUSD",1766555135480,2.9766506,2927.2,2926.4,7.3754]
["bitfinex","ETHUSD",1766555135992,9.8024013,2927.1,2926.4,7.3754]
["bitfinex","ETHUSD",1766555136279,2.9697,2927.0,2926.4,7.3754]
["bitfinex","ETHUSD",1766555137185,3.41635065,2927.1,2926.4,7.3754]
["bitfinex","ETHUSD",1766555137350,4.31114044,2927.3,2926.4,7.3754]
["bitfinex","ETHUSD",1766555137558,3.41628662,2927.2,2926.4,7.3754]
["bitfinex","ETHUSD",1766555137757,3.41628662,2927.2,2926.6,7.3754]
["bitfinex","ETHUSD",1766555140155,3.41628662,2927.2,2926.0,0.002]
["bitfinex","ETHUSD",1766555140156,0.001,2927.4,2926.8,8.0252]
["bitfinex","ETHUSD",1766555140390,0.001,2927.4,2926.0,0.002]
["bitfinex","ETHUSD",1766555140391,2.96236395,2926.9,2926.0,0.002]
["bitfinex","ETHUSD",1766555140589,2.96236395,2926.9,2924.6,3.83]
["bitfinex","ETHUSD",1766555140590,0.01026395,2926.1,2924.4,3.599]
["bitfinex","ETHUSD",1766555140796,7.32336395,2925.7,2924.0,0.002]
["bitfinex","ETHUSD",1766555140972,7.32336395,2925.5,2924.6,8.0252]
["bitfinex","ETHUSD",1766555141176,7.32336395,2925.1,2924.1,8.0252]
["bitfinex","ETHUSD",1766555141389,7.32336395,2925.1,2924.3,8.0252]
["bitfinex","ETHUSD",1766555141390,0.895,2925.0,2924.3,8.0252]
["bitfinex","ETHUSD",1766555141587,7.3131,2925.5,2924.5,8.0252]
["bitfinex","ETHUSD",1766555141777,8.21836395,2925.4,2924.2,0.80272]
["bitfinex","ETHUSD",1766555141978,0.01026395,2925.2,2924.1,8.0252]
["bitfinex","ETHUSD",1766555142216,0.895,2925.1,2924.4,8.0252]
["bitfinex","ETHUSD",1766555142385,0.895,2925.1,2924.6,8.0252]
["bitfinex","ETHUSD",1766555143193,4.31370421,2925.1,2924.6,8.0252]
["bitfinex","ETHUSD",1766555143403,0.895,2925.1,2924.6,8.0252]
["bitfinex","ETHUSD",1766555143698,4.31368996,2925.1,2924.7,0.03419154]
["bitfinex","ETHUSD",1766555144597,0.895,2925.1,2924.7,0.03419154]
["bitfinex","ETHUSD",1766555145196,0.01026395,2925.1,2924.7,0.03419154]
["bitfinex","ETHUSD",1766555145401,0.895,2925.0,2924.1,8.0252]
["bitfinex","ETHUSD",1766555145896,3.41858524,2925.2,2924.1,3.41981444]
["bitfinex","ETHUSD",1766555146200,4.31358524,2925.2,2924.2,8.0252]
["bitfinex","ETHUSD",1766555146697,7.3131,2925.8,2924.8,8.0252]
["bitfinex","ETHUSD",1766555146904,7.3131,2925.8,2924.9,0.80252]
["bitfinex","ETHUSD",1766555146905,7.3131,2925.7,2924.9,0.80252]
["bitfinex","ETHUSD",1766555147279,3.41706422,2926.5,2925.0,8.0252]
["bitfinex","ETHUSD",1766555147480,3.41658409,2926.9,2925.2,8.0252]
["bitfinex","ETHUSD",1766555147675,7.3131,2926.8,2925.2,8.0252]
["bitfinex","ETHUSD",1766555147899,7.3131,2926.6,2925.4,8.0252]
["bitfinex","ETHUSD",1766555148304,0.895,2926.7,2925.4,8.0252]
["bitfinex","ETHUSD",1766555148305,7.32336395,2926.5,2925.4,8.0252]
["bitfinex","ETHUSD",1766555148812,3.41716785,2926.4,2925.4,8.0252]
["bitfinex","ETHUSD",1766555148982,10.73026785,2926.4,2925.4,8.0252]
["bitfinex","ETHUSD",1766555149384,10.73026785,2926.4,2925.5,8.0252]
["bitfinex","ETHUSD",1766555149584,10.73026785,2926.4,2925.6,1.14435312]
["bitfinex","ETHUSD",1766555150001,10.73026785,2926.4,2925.6,9.16955312]
["bitfinex","ETHUSD",1766555150002,7.3131,2926.4,2925.6,9.16955312]
["bitfinex","ETHUSD",1766555150313,7.3131,2926.4,2925.7,8.05937985]
["bitfinex","ETHUSD",1766555150507,3.4273542,2926.5,2925.7,8.0252]
["bitfinex","ETHUSD",1766555150811,3.41709025,2926.5,2925.8,8.05937868]
["bitfinex","ETHUSD",1766555151012,10.73019025,2926.5,2925.8,8.94557318]
["bitfinex","ETHUSD",1766555151714,14.1472805,2926.5,2925.8,8.94557318]
["bitfinex","ETHUSD",1766555151885,7.32336395,2926.4,2925.6,1.14435312]
["bitfinex","ETHUSD",1766555153116,10.73038462,2926.3,2925.6,1.14435312]
["bitfinex","ETHUSD",1766555153711,7.32336395,2926.2,2925.2,8.0252]
["bitfinex","ETHUSD",1766555153914,8.2081,2926.2,2925.3,8.0252]
["bitfinex","ETHUSD",1766555154113,8.2081,2926.2,2925.4,8.05938335]
["bitfinex","ETHUSD",1766555154410,7.3131,2926.2,2925.4,8.83113833]
["bitfinex","ETHUSD",1766555154579,8.2081,2926.2,2925.4,8.83113833]
["bitfinex","ETHUSD",1766555154784,7.3131,2926.2,2925.4,8.83113833]
["bitfinex","ETHUSD",1766555155013,3.41728462,2926.3,2925.4,8.83113833]
["bitfinex","ETHUSD",1766555155212,0.895,2926.4,2925.5,8.0252]
["bitfinex","ETHUSD",1766555155213,4.31220902,2926.4,2925.5,8.0252]
["bitfinex","ETHUSD",1766555155516,4.31220902,2926.4,2925.7,8.0252]
["bitfinex","ETHUSD",1766555155682,11.62519246,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766555155888,11.62519246,2926.5,2925.8,8.0252]
["bitfinex","ETHUSD",1766555156088,11.62519246,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766555156315,10.73019246,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766555156589,4.31181757,2926.7,2925.9,8.86531526]
["bitfinex","ETHUSD",1766555156805,7.72863514,2926.7,2925.9,8.83113775]
["bitfinex","ETHUSD",1766555157191,10.72983317,2926.8,2925.9,8.83113775]
["bitfinex","ETHUSD",1766555157796,3.41673317,2926.8,2925.9,8.83113775]
["bitfinex","ETHUSD",1766555158317,14.14656634,2926.8,2925.9,8.83113775]
["bitfinex","ETHUSD",1766555158497,7.3131,2926.7,2926.0,8.90831378]
["bitfinex","ETHUSD",1766555159221,7.32336395,2926.7,2925.7,0.896]
["bitfinex","ETHUSD",1766555159389,7.3131,2926.5,2925.7,0.896]
["bitfinex","ETHUSD",1766555159587,7.3131,2926.5,2925.7,8.9212]
["bitfinex","ETHUSD",1766555160094,7.3131,2926.5,2925.7,8.0252]
["bitfinex","ETHUSD",1766555161411,3.41716785,2926.4,2925.7,8.0252]
["bitfinex","ETHUSD",1766555161719,3.41716785,2926.4,2925.8,0.92629868]
["bitfinex","ETHUSD",1766555162619,3.41681757,2926.7,2925.9,7.2907]
["bitfinex","ETHUSD",1766555162809,7.3102,2926.6,2925.8,0.89212]
["bitfinex","ETHUSD",1766555162993,8.4836921,2926.6,2925.6,8.1867]
["bitfinex","ETHUSD",1766555163199,8.4836921,2926.6,2924.5,0.3244032]
["bitfinex","ETHUSD",1766555163200,7.3102,2926.0,2925.0,7.2907]
["bitfinex","ETHUSD",1766555163405,0.895,2925.9,2925.2,7.2907]
["bitfinex","ETHUSD",1766555163628,0.895,2925.9,2925.4,7.2907]
["bitfinex","ETHUSD",1766555163825,3.4174407,2926.2,2925.5,7.2907]
["bitfinex","ETHUSD",1766555164137,0.895,2926.1,2925.6,0.03418102]
["bitfinex","ETHUSD",1766555164434,7.3102,2926.0,2925.1,7.2907]
["bitfinex","ETHUSD",1766555164636,7.3102,2926.0,2925.2,0.72927]
["bitfinex","ETHUSD",1766555164830,7.3102,2926.0,2925.2,8.01997]
["bitfinex","ETHUSD",1766555166833,3.4177518,2925.9,2925.2,8.01997]
["bitfinex","ETHUSD",1766555167045,10.72787248,2926.0,2925.2,8.01997]
["bitfinex","ETHUSD",1766555167211,10.72787248,2926.0,2925.3,0.801997]
["bitfinex","ETHUSD",1766555167526,10.72787248,2926.0,2925.3,8.092697]
["bitfinex","ETHUSD",1766555167935,7.3102,2926.0,2925.3,8.092697]
["bitfinex","ETHUSD",1766555168234,7.3102,2926.0,2925.4,0.03418335]
["bitfinex","ETHUSD",1766555168539,7.3102,2926.0,2925.4,7.32488335]
["bitfinex","ETHUSD",1766555168739,7.3102,2926.0,2925.4,7.2907]
["bitfinex","ETHUSD",1766555169238,7.3102,2926.0,2925.4,8.51475034]
["bitfinex","ETHUSD",1766555169537,0.895,2926.1,2925.4,8.51475034]
["bitfinex","ETHUSD",1766555169739,4.31252159,2926.1,2925.4,8.51475034]
["bitfinex","ETHUSD",1766555171349,0.895,2926.0,2925.5,7.2907]
["bitfinex","ETHUSD",1766555172238,3.41748922,2926.2,2925.5,7.2907]
["bitfinex","ETHUSD",1766555172439,4.31248922,2926.2,2925.5,8.22237473]
["bitfinex","ETHUSD",1766555173626,0.895,2926.2,2925.5,8.22237473]
["bitfinex","ETHUSD",1766555174019,4.31241733,2926.2,2925.5,8.22237473]
["bitfinex","ETHUSD",1766555174326,0.895,2926.2,2925.5,8.22237473]
["bitfinex","ETHUSD",1766555174518,0.895,2926.2,2925.7,7.2907]
["bitfinex","ETHUSD",1766555174720,0.895,2926.2,2925.8,7.32487868]
["bitfinex","ETHUSD",1766555174958,0.895,2926.2,2925.2,3.4185642]
["bitfinex","ETHUSD",1766555174959,0.01026395,2922.2,2920.3,3.599]
["bitfinex","ETHUSD",1766555175128,7.3102,2922.0,2921.1,3.367e-05]
["bitfinex","ETHUSD",1766555175336,7.3102,2921.8,2920.1,7.2907]
["bitfinex","ETHUSD",1766555175637,10.73358295,2921.1,2920.1,7.2907]
["bitfinex","ETHUSD",1766555175856,8.2052,2921.0,2919.4,7.2907]
["bitfinex","ETHUSD",1766555176037,7.3102,2920.9,2919.0,3.599]
["bitfinex","ETHUSD",1766555176356,0.01027326,2919.6,2919.0,3.599]
["bitfinex","ETHUSD",1766555176665,0.895,2919.7,2917.9,3.42711307]
["bitfinex","ETHUSD",1766555176826,0.01027326,2920.1,2918.0,0.43231131]
["bitfinex","ETHUSD",1766555177018,0.0342,2920.2,2919.1,7.2907]
["bitfinex","ETHUSD",1766555177213,0.20927461,2920.2,2919.2,7.32495596]
["bitfinex","ETHUSD",1766555177443,0.20927461,2920.2,2919.2,7.2907]
["bitfinex","ETHUSD",1766555177642,7.51947461,2920.2,2919.2,7.2907]
["bitfinex","ETHUSD",1766555177947,8.2052,2920.1,2919.3,0.72907]
["bitfinex","ETHUSD",1766555178165,0.0342,2920.0,2918.8,7.2907]
["bitfinex","ETHUSD",1766555178389,0.0342,2920.0,2918.8,10.71676143]
["bitfinex","ETHUSD",1766555178736,7.3102,2919.9,2918.8,7.2907]
["bitfinex","ETHUSD",1766555179036,7.3102,2919.6,2918.3,7.2907]
["bitfinex","ETHUSD",1766555179239,7.3102,2918.9,2918.0,0.43231131]
["bitfinex","ETHUSD",1766555179541,0.895,2918.8,2917.4,7.2907]
["bitfinex","ETHUSD",1766555179940,0.04790309,2918.7,2917.4,7.2907]
["bitfinex","ETHUSD",1766555180271,0.90870309,2918.6,2917.4,7.2804506]
["bitfinex","ETHUSD",1766555180568,0.90870309,2918.6,2917.5,8.70430837]
["bitfinex","ETHUSD",1766555180774,0.0342,2918.5,2917.5,8.70430837]
["bitfinex","ETHUSD",1766555180937,7.3102,2918.9,2917.6,7.32697474]
["bitfinex","ETHUSD",1766555181142,7.3102,2919.8,2917.6,7.2927]
["bitfinex","ETHUSD",1766555181363,0.01370309,2919.5,2917.9,7.2907]
["bitfinex","ETHUSD",1766555181684,0.01370309,2919.5,2918.3,7.2907]
["bitfinex","ETHUSD",1766555181685,7.3102,2919.5,2918.3,7.2907]
["bitfinex","ETHUSD",1766555182038,7.32390309,2919.4,2918.3,7.2907]
["bitfinex","ETHUSD",1766555182848,7.3102,2920.0,2918.4,7.32496535]
["bitfinex","ETHUSD",1766555183166,7.3102,2920.0,2918.6,7.2907]
["bitfinex","ETHUSD",1766555183376,0.896,2920.2,2918.8,7.2907]
["bitfinex","ETHUSD",1766555183581,7.3102,2920.5,2919.2,7.2907]
["bitfinex","ETHUSD",1766555183877,7.32732974,2920.3,2919.1,3.4257134]
["bitfinex","ETHUSD",1766555184059,7.3102,2920.0,2919.0,3.42580978]
["bitfinex","ETHUSD",1766555184260,8.2062,2920.0,2919.0,3.42580978]
["bitfinex","ETHUSD",1766555184462,8.2062,2920.0,2919.1,0.68517509]
["bitfinex","ETHUSD",1766555184850,8.2062,2920.0,2919.2,0.03425596]
["bitfinex","ETHUSD",1766555185047,7.3102,2919.6,2918.8,3.41568255]
["bitfinex","ETHUSD",1766555185362,0.03425596,2919.5,2918.8,3.41568255]
["bitfinex","ETHUSD",1766555185560,7.3102,2919.6,2918.7,0.81877]
["bitfinex","ETHUSD",1766555185864,0.01712974,2920.1,2918.8,10.4497735]
["bitfinex","ETHUSD",1766555185865,7.3102,2920.1,2918.8,10.4497735]
["bitfinex","ETHUSD",1766555186080,0.896,2919.9,2918.8,17.7404735]
["bitfinex","ETHUSD",1766555186279,0.896,2919.9,2918.8,14.314408]
["bitfinex","ETHUSD",1766555186577,7.3102,2920.1,2918.9,7.2907]
["bitfinex","ETHUSD",1766555186779,0.01712974,2920.0,2918.9,7.2907]
["bitfinex","ETHUSD",1766555186969,0.01712974,2920.0,2919.0,1.4314408]
["bitfinex","ETHUSD",1766555187151,7.32732974,2920.0,2919.0,1.4314408]
["bitfinex","ETHUSD",1766555187347,7.3102,2919.7,2918.8,3.5976425]
["bitfinex","ETHUSD",1766555187547,7.3102,2919.7,2919.0,6.85166152]
["bitfinex","ETHUSD",1766555188571,7.3102,2919.7,2919.0,3.42583076]
["bitfinex","ETHUSD",1766555188768,7.3102,2919.7,2919.1,0.03425713]
["bitfinex","ETHUSD",1766555189290,7.3102,2919.7,2918.9,3.42593309]
["bitfinex","ETHUSD",1766555189455,7.32732974,2919.6,2918.9,3.42593309]
["bitfinex","ETHUSD",1766555189780,8.2062,2919.6,2918.9,3.42593309]
["bitfinex","ETHUSD",1766555190078,7.3102,2919.6,2918.9,3.42593309]
["bitfinex","ETHUSD",1766555190286,7.3102,2919.6,2918.8,0.173577]
["bitfinex","ETHUSD",1766555190472,7.3102,2919.6,2918.8,3.59963477]
["bitfinex","ETHUSD",1766555190780,0.896,2919.8,2918.9,0.44184048]
["bitfinex","ETHUSD",1766555191782,8.98322974,2919.9,2918.9,0.44184048]
["bitfinex","ETHUSD",1766555192176,8.08722974,2919.9,2919.0,6.85166152]
["bitfinex","ETHUSD",1766555192376,8.98322974,2919.9,2919.0,6.85166152]
["bitfinex","ETHUSD",1766555192887,8.0701,2919.9,2919.1,0.03425713]
["bitfinex","ETHUSD",1766555193084,8.0701,2919.9,2919.0,14.76766152]
["bitfinex","ETHUSD",1766555193296,0.01712974,2920.3,2919.0,14.76766152]
["bitfinex","ETHUSD",1766555193297,0.896,2920.1,2919.0,14.76766152]
["bitfinex","ETHUSD",1766555193498,0.896,2920.1,2919.1,1.47676615]
["bitfinex","ETHUSD",1766555193704,8.08722974,2919.8,2919.1,1.47676615]
["bitfinex","ETHUSD",1766555193902,0.01712974,2919.6,2918.9,3.42590758]
["bitfinex","ETHUSD",1766555194198,8.0701,2919.6,2918.9,3.42590758]
["bitfinex","ETHUSD",1766555194569,8.0701,2919.6,2918.8,3.5995904]
["bitfinex","ETHUSD",1766555194895,8.08722974,2919.5,2918.8,0.173577]
["bitfinex","ETHUSD",1766555195297,0.01712974,2919.2,2918.3,0.002]
["bitfinex","ETHUSD",1766555195604,8.9354,2919.3,2918.5,3.42638906]
["bitfinex","ETHUSD",1766555195791,8.9354,2919.3,2918.6,0.34263891]
["bitfinex","ETHUSD",1766555196182,8.9354,2919.3,2918.4,3.42653508]
["bitfinex","ETHUSD",1766555196382,8.0394,2919.1,2918.3,3.42861882]
["bitfinex","ETHUSD",1766555196696,8.9354,2919.1,2918.4,0.03426535]
["bitfinex","ETHUSD",1766555197019,8.9364,2919.1,2918.3,6.88953036]
["bitfinex","ETHUSD",1766555197199,8.0394,2919.1,2918.3,3.42861134]
["bitfinex","ETHUSD",1766555197372,8.0394,2919.6,2918.4,8.00372648]
["bitfinex","ETHUSD",1766555197697,8.9364,2919.6,2918.6,7.6266]
["bitfinex","ETHUSD",1766555198199,8.0394,2919.6,2918.5,6.85283536]
["bitfinex","ETHUSD",1766555198407,8.95352974,2919.5,2918.5,3.42641768]
["bitfinex","ETHUSD",1766555198575,0.01712974,2919.3,2918.5,3.42641768]
["bitfinex","ETHUSD",1766555198900,8.0394,2919.2,2918.6,0.37692788]
["bitfinex","ETHUSD",1766555199082,8.0394,2919.2,2918.6,2.788e-05]
["bitfinex","ETHUSD",1766555199698,8.95352974,2919.1,2918.4,0.34286113]
["bitfinex","ETHUSD",1766555199901,8.9364,2919.1,2918.4,0.34286113]
["bitfinex","ETHUSD",1766555200978,8.0394,2919.1,2918.4,3.76936559]
["bitfinex","ETHUSD",1766555201401,8.0394,2919.1,2918.4,0.34286113]
["bitfinex","ETHUSD",1766555201801,8.0394,2918.9,2918.3,0.002]
["bitfinex","ETHUSD",1766555202077,0.897,2919.1,2918.3,0.002]
["bitfinex","ETHUSD",1766555202302,0.03426417,2919.0,2918.4,3.42651949]
["bitfinex","ETHUSD",1766555202503,0.03426417,2919.0,2918.3,3.4286525]
["bitfinex","ETHUSD",1766555202680,0.03426417,2919.0,2918.4,1.44819254]
["bitfinex","ETHUSD",1766555203409,8.05652974,2919.3,2918.4,1.44819254]
["bitfinex","ETHUSD",1766555203410,8.97066417,2919.2,2918.4,1.44819254]
["bitfinex","ETHUSD",1766555203601,8.07366417,2919.1,2918.4,1.44819254]
["bitfinex","ETHUSD",1766555203798,8.05752974,2919.5,2918.5,7.66086417]
["bitfinex","ETHUSD",1766555204110,8.9374,2919.5,2918.5,7.6266]
["bitfinex","ETHUSD",1766555204311,8.9374,2919.5,2918.4,1.44819254]
["bitfinex","ETHUSD",1766555204312,0.03426417,2919.4,2918.6,8.53407925]
["bitfinex","ETHUSD",1766555204689,8.0394,2919.3,2918.6,4.33374778]
["bitfinex","ETHUSD",1766555205109,0.001,2919.5,2918.6,11.96034778]
["bitfinex","ETHUSD",1766555205290,0.001,2919.5,2918.7,7.66086182]
["bitfinex","ETHUSD",1766555205491,0.001,2919.5,2918.7,7.6266]
["bitfinex","ETHUSD",1766555205687,8.0404,2920.1,2918.9,7.6266]
["bitfinex","ETHUSD",1766555205890,0.03426417,2920.0,2918.9,7.6266]
["bitfinex","ETHUSD",1766555206086,0.001,2920.1,2919.1,7.6266]
["bitfinex","ETHUSD",1766555206288,0.001,2920.1,2919.3,7.6266]
["bitfinex","ETHUSD",1766555206507,0.001,2920.1,2919.5,7.6266]
["bitfinex","ETHUSD",1766555206696,8.0394,2920.4,2919.6,15.2429388]
["bitfinex","ETHUSD",1766555206891,8.0394,2920.4,2919.6,16.1409388]
["bitfinex","ETHUSD",1766555207082,0.897,2920.6,2919.7,7.6266]
["bitfinex","ETHUSD",1766555207281,0.03426417,2920.5,2919.7,7.6266]
["bitfinex","ETHUSD",1766555207514,0.03526417,2920.7,2919.8,0.03424892]
["bitfinex","ETHUSD",1766555207718,0.03526417,2920.7,2919.9,0.76608489]
["bitfinex","ETHUSD",1766555208085,0.03526417,2920.7,2920.0,7.6266]
["bitfinex","ETHUSD",1766555208281,0.01712974,2920.6,2919.9,0.76608489]
["bitfinex","ETHUSD",1766555208482,8.05652974,2920.4,2919.6,4.19121208]
["bitfinex","ETHUSD",1766555208716,0.03426417,2920.3,2919.6,4.19121208]
["bitfinex","ETHUSD",1766555208910,0.03426417,2920.3,2919.7,0.03425009]
["bitfinex","ETHUSD",1766555209089,0.03426417,2920.3,2919.6,6.85025344]
["bitfinex","ETHUSD",1766555209418,0.03426417,2920.3,2919.5,11.0518066]
["bitfinex","ETHUSD",1766555209598,8.07366417,2920.3,2919.6,1.10518066]
["bitfinex","ETHUSD",1766555209800,0.897,2920.5,2919.6,11.05169389]
["bitfinex","ETHUSD",1766555210114,8.9364,2920.6,2919.7,0.03425009]
["bitfinex","ETHUSD",1766555210320,0.03426417,2920.5,2919.6,11.05169389]
["bitfinex","ETHUSD",1766555210487,8.09079391,2920.5,2919.6,11.05169389]
["bitfinex","ETHUSD",1766555210688,8.0394,2920.2,2919.3,0.898]
["bitfinex","ETHUSD",1766555211008,8.07366417,2920.1,2919.4,3.4252834]
["bitfinex","ETHUSD",1766555211187,8.0394,2920.1,2919.5,0.43232834]
["bitfinex","ETHUSD",1766555211393,8.0394,2920.1,2919.6,3.42511744]
["bitfinex","ETHUSD",1766555211619,8.0394,2920.1,2919.5,3.85752971]
["bitfinex","ETHUSD",1766555211923,8.0394,2920.1,2919.6,3.42512007]
["bitfinex","ETHUSD",1766555212797,8.0394,2920.1,2919.5,3.85752554]
["bitfinex","ETHUSD",1766555212989,0.01712974,2920.0,2919.3,0.898]
["bitfinex","ETHUSD",1766555213190,8.05652974,2920.0,2919.3,0.898]
["bitfinex","ETHUSD",1766555213418,0.03426417,2919.9,2919.2,3.42558583]
["bitfinex","ETHUSD",1766555213791,0.03426417,2919.9,2919.3,3.42546903]
["bitfinex","ETHUSD",1766555214107,8.05652974,2920.0,2919.4,3.42534971]
["bitfinex","ETHUSD",1766555214419,8.0394,2920.0,2919.5,3.42523201]
["bitfinex","ETHUSD",1766555214616,8.0394,2920.0,2919.4,3.42533815]
["bitfinex","ETHUSD",1766555214924,8.0394,2919.8,2919.0,4.32380076]
["bitfinex","ETHUSD",1766555215121,0.03426417,2919.7,2919.0,5.2526526]
["bitfinex","ETHUSD",1766555215419,8.09079391,2919.7,2918.8,1.53866481]
["bitfinex","ETHUSD",1766555215719,8.0394,2919.5,2919.0,3.42580119]
["bitfinex","ETHUSD",1766555215919,8.0394,2919.5,2918.9,3.42590965]
["bitfinex","ETHUSD",1766555216314,0.03426417,2919.4,2918.5,11.95097951]
["bitfinex","ETHUSD",1766555216514,8.05652974,2919.3,2918.3,0.002]
["bitfinex","ETHUSD",1766555216706,8.07366417,2919.2,2918.4,3.42651339]
["bitfinex","ETHUSD",1766555217021,0.897,2919.4,2918.5,0.03426417]
["bitfinex","ETHUSD",1766555217222,8.07366417,2919.3,2918.5,7.6266]
["bitfinex","ETHUSD",1766555217423,8.0394,2919.3,2918.4,6.85304847]
["bitfinex","ETHUSD",1766555217633,0.03426417,2919.2,2918.4,6.85304847]
["bitfinex","ETHUSD",1766555217832,8.0394,2919.3,2918.5,0.77077085]
["bitfinex","ETHUSD",1766555218007,8.0394,2919.3,2918.5,8.43163502]
["bitfinex","ETHUSD",1766555218326,0.001,2919.5,2918.5,8.39737085]
["bitfinex","ETHUSD",1766555218499,0.001,2919.5,2918.7,7.6266]
["bitfinex","ETHUSD",1766555218704,0.001,2919.5,2918.9,7.6266]
["bitfinex","ETHUSD",1766555219018,0.001,2919.5,2918.9,11.05253947]
["bitfinex","ETHUSD",1766555219249,0.001,2919.5,2918.9,11.81519947]
["bitfinex","ETHUSD",1766555219694,0.001,2919.5,2918.9,15.2411476]
["bitfinex","ETHUSD",1766555219894,0.001,2919.5,2919.0,7.6608583]
["bitfinex","ETHUSD",1766555220204,0.001,2919.5,2919.0,7.6266]
["bitfinex","ETHUSD",1766555220915,0.001,2919.5,2919.1,0.03425713]
["bitfinex","ETHUSD",1766555221641,0.001,2919.5,2919.0,11.05239259]
["bitfinex","ETHUSD",1766555222204,0.001,2919.5,2919.1,0.03425713]
["bitfinex","ETHUSD",1766555222703,0.001,2919.5,2919.0,9.15070905]
["bitfinex","ETHUSD",1766555222903,0.001,2919.5,2919.0,11.05240947]
["bitfinex","ETHUSD",1766555223337,0.001,2919.5,2919.0,7.6266]
["bitfinex","ETHUSD",1766555223548,8.5825,2919.4,2918.6,4.32422722]
["bitfinex","ETHUSD",1766555223862,8.61676417,2919.3,2918.6,0.898]
["bitfinex","ETHUSD",1766555224154,8.5825,2919.3,2918.7,3.42618031]
["bitfinex","ETHUSD",1766555224448,0.001,2919.5,2919.0,3.4258231]
["bitfinex","ETHUSD",1766555224624,0.001,2919.5,2919.1,0.03425713]
["bitfinex","ETHUSD",1766555224826,0.001,2919.5,2919.0,3.42578866]
["bitfinex","ETHUSD",1766555225026,0.001,2919.5,2919.1,3.45994069]
["bitfinex","ETHUSD",1766555225229,0.001,2919.5,2919.1,4.14872672]
["bitfinex","ETHUSD",1766555225535,0.001,2919.5,2919.1,4.11448755]
["bitfinex","ETHUSD",1766555227361,0.03426417,2919.9,2919.2,8.2863]
["bitfinex","ETHUSD",1766555227512,0.03426417,2919.9,2919.1,7.54020095]
["bitfinex","ETHUSD",1766555227513,0.001,2920.1,2919.3,8.2863]
["bitfinex","ETHUSD",1766555227710,8.5835,2920.7,2919.5,8.2863]
["bitfinex","ETHUSD",1766555227910,8.5835,2920.7,2919.3,0.898]
["bitfinex","ETHUSD",1766555227911,8.5825,2920.5,2919.7,8.2863]
["bitfinex","ETHUSD",1766555228130,8.5825,2920.5,2919.8,0.03424892]
["bitfinex","ETHUSD",1766555228398,8.5825,2920.5,2919.7,9.1843]
["bitfinex","ETHUSD",1766555228566,8.5825,2920.5,2919.8,0.03424892]
["bitfinex","ETHUSD",1766555228770,0.001,2920.7,2919.5,8.2863]
["bitfinex","ETHUSD",1766555229082,0.001,2920.7,2919.9,8.2863]
["bitfinex","ETHUSD",1766555230453,0.001,2920.7,2920.0,8.2863]
["bitfinex","ETHUSD",1766555230655,8.5825,2921.1,2919.9,8.2863]
["bitfinex","ETHUSD",1766555231087,8.5825,2920.9,2919.9,8.2863]
["bitfinex","ETHUSD",1766555231290,8.5825,2920.7,2919.4,8.2863]
["bitfinex","ETHUSD",1766555231491,8.5825,2920.3,2919.4,12.60958509]
["bitfinex","ETHUSD",1766555231786,8.5825,2919.9,2919.1,0.68878603]
["bitfinex","ETHUSD",1766555231988,9.4795,2919.9,2918.8,4.32402149]
["bitfinex","ETHUSD",1766555232699,0.001,2922.5,2921.9,0.17759494]
["bitfinex","ETHUSD",1766555232860,3.4212597,2922.9,2922.0,0.03422313]
["bitfinex","ETHUSD",1766555233059,8.59962974,2922.8,2922.0,0.03422313]
["bitfinex","ETHUSD",1766555233255,8.5825,2922.6,2921.9,0.17759494]
["bitfinex","ETHUSD",1766555233987,0.001,2922.3,2921.9,0.17759494]
["bitfinex","ETHUSD",1766555234608,0.001,2922.3,2922.0,0.03422313]
["bitfinex","ETHUSD",1766555234770,0.897,2922.8,2921.9,3.59998213]
["bitfinex","ETHUSD",1766555235165,3.43831029,2923.0,2921.9,3.59998213]
["bitfinex","ETHUSD",1766555235367,1.24093103,2922.9,2921.9,3.59998213]
["bitfinex","ETHUSD",1766555235869,1.24093103,2922.9,2921.9,0.17759494]
["bitfinex","ETHUSD",1766555235870,9.82343103,2922.9,2921.9,0.17759494]
["bitfinex","ETHUSD",1766555236069,0.01026571,2922.6,2921.9,0.10081483]
["bitfinex","ETHUSD",1766555236394,8.59276571,2922.4,2921.9,1.483e-05]
["bitfinex","ETHUSD",1766555236567,8.59276571,2922.2,2921.9,1.483e-05]
["bitfinex","ETHUSD",1766555236768,9.44280314,2922.2,2921.9,1.483e-05]
["bitfinex","ETHUSD",1766555237191,0.897,2922.5,2921.9,1.483e-05]
["bitfinex","ETHUSD",1766555237605,8.5825,2922.7,2921.9,1.483e-05]
["bitfinex","ETHUSD",1766555238081,8.5825,2922.7,2921.9,0.03423913]
["bitfinex","ETHUSD",1766555238482,9.4785,2922.7,2921.9,0.03423913]
["bitfinex","ETHUSD",1766555238684,9.4785,2922.7,2922.0,0.03422313]
["bitfinex","ETHUSD",1766555238990,9.4785,2922.7,2921.9,0.03423913]
["bitfinex","ETHUSD",1766555239493,0.34393103,2922.9,2921.9,12.54073009]
["bitfinex","ETHUSD",1766555239494,0.896,2922.9,2921.9,12.54073009]
["bitfinex","ETHUSD",1766555239995,0.001,2923.1,2922.0,10.23535825]
["bitfinex","ETHUSD",1766555240196,0.001,2923.1,2922.2,8.2863]
["bitfinex","ETHUSD",1766555240364,0.001,2923.1,2922.3,8.32051962]
["bitfinex","ETHUSD",1766555240566,0.001,2923.1,2922.4,0.03421845]
["bitfinex","ETHUSD",1766555240794,0.001,2922.7,2922.3,9.11835196]
["bitfinex","ETHUSD",1766555241381,0.001,2922.7,2922.3,11.70822374]
["bitfinex","ETHUSD",1766555241692,0.001,2923.1,2922.4,0.03421845]
["bitfinex","ETHUSD",1766555242063,0.001,2923.1,2922.3,8.2863]
["bitfinex","ETHUSD",1766555242363,8.5835,2923.1,2922.1,3.42219456]
["bitfinex","ETHUSD",1766555242563,8.5835,2923.1,2921.9,1.483e-05]
["bitfinex","ETHUSD",1766555242564,8.5825,2922.4,2921.9,1.483e-05]
["bitfinex","ETHUSD",1766555243001,9.48876676,2922.3,2921.9,1.483e-05]
["bitfinex","ETHUSD",1766555243297,8.5825,2922.3,2921.9,1.483e-05]
["bitfinex","ETHUSD",1766555243468,9.4785,2922.3,2921.9,1.483e-05]
["bitfinex","ETHUSD",1766555243669,8.5825,2922.3,2921.9,1.483e-05]
["bitfinex","ETHUSD",1766555243867,10.33675,2922.3,2921.9,1.483e-05]
["bitfinex","ETHUSD",1766555244568,9.4785,2922.3,2921.9,1.483e-05]
["bitfinex","ETHUSD",1766555244764,8.5825,2922.9,2921.9,0.03423913]
["bitfinex","ETHUSD",1766555244993,8.5825,2922.7,2921.9,1.483e-05]
["bitfinex","ETHUSD",1766555245869,8.5835,2923.1,2922.0,0.897]
["bitfinex","ETHUSD",1766555246063,8.5835,2923.1,2922.1,8.2863]
["bitfinex","ETHUSD",1766555246278,8.5835,2923.1,2922.2,0.91833]
["bitfinex","ETHUSD",1766555246661,0.001,2923.1,2922.2,9.20463]
["bitfinex","ETHUSD",1766555246900,0.001,2923.1,2922.3,0.03421962]
["bitfinex","ETHUSD",1766555247115,0.001,2923.1,2922.3,8.32051962]
["bitfinex","ETHUSD",1766555247269,0.001,2923.1,2922.3,8.2863]
["bitfinex","ETHUSD",1766555247473,0.001,2923.1,2922.4,3.42184505]
["bitfinex","ETHUSD",1766555249499,0.001,2923.1,2922.5,8.2863]
["bitfinex","ETHUSD",1766555249671,0.001,2923.1,2922.4,0.897]
["bitfinex","ETHUSD",1766555249873,0.001,2923.1,2922.5,0.03421727]
["bitfinex","ETHUSD",1766555250301,0.001,2923.1,2922.4,4.3188364]
["bitfinex","ETHUSD",1766555250302,0.001,2923.1,2922.4,12.6051364]
["bitfinex","ETHUSD",1766555250516,0.001,2923.1,2922.4,4.3188364]
["bitfinex","ETHUSD",1766555250674,0.001,2923.1,2922.5,8.2863]
["bitfinex","ETHUSD",1766555251621,8.5835,2923.5,2922.6,8.6041161]
["bitfinex","ETHUSD",1766555251822,8.5835,2923.5,2922.6,8.5699]
["bitfinex","ETHUSD",1766555252414,8.5835,2923.5,2922.7,0.03421493]
["bitfinex","ETHUSD",1766555252591,8.5835,2923.5,2922.7,8.5699]
["bitfinex","ETHUSD",1766555252776,0.001,2923.5,2922.8,8.60411376]
["bitfinex","ETHUSD",1766555252979,0.001,2923.5,2922.8,9.43031138]
["bitfinex","ETHUSD",1766555253275,8.7919,2923.9,2922.8,10.32731138]
["bitfinex","ETHUSD",1766555253615,0.001,2923.9,2923.0,8.5699]
["bitfinex","ETHUSD",1766555253788,0.001,2923.9,2923.2,8.5699]
["bitfinex","ETHUSD",1766555253986,8.7919,2923.9,2922.8,13.74868377]
["bitfinex","ETHUSD",1766555254311,9.67009,2923.8,2922.8,10.32731138]
["bitfinex","ETHUSD",1766555254809,9.67009,2923.8,2922.8,13.748654]
["bitfinex","ETHUSD",1766555255180,9.67009,2923.8,2922.8,17.17003076]
["bitfinex","ETHUSD",1766555255376,8.7909,2923.8,2922.9,9.24931259]
["bitfinex","ETHUSD",1766555255686,0.001,2923.9,2923.0,3.42114266]
["bitfinex","ETHUSD",1766555255881,3.42063049,2924.3,2923.1,0.03421025]
["bitfinex","ETHUSD",1766555255882,0.001,2924.3,2923.1,0.03421025]
["bitfinex","ETHUSD",1766555256108,4.31662795,2924.3,2923.2,9.2151]
["bitfinex","ETHUSD",1766555256270,5.62761074,2924.3,2923.2,10.82083853]
["bitfinex","ETHUSD",1766555256475,5.62761074,2924.3,2923.2,9.2151]
["bitfinex","ETHUSD",1766555256476,8.7932,2924.2,2923.2,9.2151]
["bitfinex","ETHUSD",1766555256706,8.7932,2924.2,2923.0,3.42114266]
["bitfinex","ETHUSD",1766555257106,9.6892,2924.2,2923.0,3.42114266]
["bitfinex","ETHUSD",1766555257323,9.6892,2924.2,2923.1,9.2151]
["bitfinex","ETHUSD",1766555257523,1.31198279,2924.3,2923.3,9.2151]
["bitfinex","ETHUSD",1766555257821,0.001,2924.3,2923.5,9.2151]
["bitfinex","ETHUSD",1766555258020,0.001,2924.3,2923.6,0.0342044]
["bitfinex","ETHUSD",1766555258210,0.001,2924.3,2923.7,0.03420323]
["bitfinex","ETHUSD",1766555258406,0.001,2924.2,2923.7,0.03420323]
["bitfinex","ETHUSD",1766555258612,0.001,2924.2,2923.6,9.2151]
["bitfinex","ETHUSD",1766555258809,0.001,2924.2,2923.6,10.47866101]
["bitfinex","ETHUSD",1766555260022,0.001,2924.2,2923.6,4.68398083]
["bitfinex","ETHUSD",1766555260203,8.7932,2925.0,2923.7,9.24930323]
["bitfinex","ETHUSD",1766555260522,8.7932,2925.0,2923.7,9.2151]
["bitfinex","ETHUSD",1766555260523,9.69946676,2924.9,2923.7,9.2151]
["bitfinex","ETHUSD",1766555260701,8.7932,2924.6,2923.6,0.897]
["bitfinex","ETHUSD",1766555260906,8.7932,2924.4,2923.2,12.63599863]
["bitfinex","ETHUSD",1766555261092,0.01026676,2924.3,2923.2,10.1121]
["bitfinex","ETHUSD",1766555261298,8.7932,2924.2,2922.9,0.897]
["bitfinex","ETHUSD",1766555261512,8.7932,2924.2,2923.1,3.42095468]
["bitfinex","ETHUSD",1766555261719,8.7932,2924.2,2923.2,3.42090398]
["bitfinex","ETHUSD",1766555262239,8.7932,2924.2,2923.1,6.84205124]
["bitfinex","ETHUSD",1766555262537,9.6892,2924.2,2923.3,9.2151]
["bitfinex","ETHUSD",1766555262703,8.7932,2924.2,2923.3,9.2151]
["bitfinex","ETHUSD",1766555263032,8.7932,2924.2,2923.2,0.68420512]
["bitfinex","ETHUSD",1766555263200,8.7932,2924.2,2923.1,9.2151]
["bitfinex","ETHUSD",1766555263401,9.6892,2924.2,2923.1,9.2151]
["bitfinex","ETHUSD",1766555264227,13.1089948,2924.2,2923.2,3.42090859]
["bitfinex","ETHUSD",1766555264431,13.1089948,2924.2,2923.1,12.63607387]
["bitfinex","ETHUSD",1766555264804,8.7932,2924.1,2923.1,9.2151]
["bitfinex","ETHUSD",1766555265108,8.7932,2924.1,2923.1,13.98935143]
["bitfinex","ETHUSD",1766555265313,8.78292322,2924.1,2923.2,9.2151]
["bitfinex","ETHUSD",1766555265637,8.78292322,2924.1,2923.3,9.24930791]
["bitfinex","ETHUSD",1766555265844,4.31552409,2924.4,2923.3,9.2151]
["bitfinex","ETHUSD",1766555266014,12.21261751,2924.5,2923.4,9.24930674]
["bitfinex","ETHUSD",1766555266216,12.21261751,2924.5,2923.4,9.2151]
["bitfinex","ETHUSD",1766555266415,8.7932,2924.5,2923.6,9.2151]
["bitfinex","ETHUSD",1766555266643,8.7932,2925.0,2923.6,10.47866575]
["bitfinex","ETHUSD",1766555266936,8.7932,2925.0,2923.8,9.2151]
["bitfinex","ETHUSD",1766555266937,0.896,2924.9,2923.8,9.2151]
["bitfinex","ETHUSD",1766555267152,8.7932,2925.0,2924.0,9.2151]
["bitfinex","ETHUSD",1766555267703,0.001,2924.2,2924.0,9.2151]
["bitfinex","ETHUSD",1766555267938,0.001,2924.2,2924.0,10.13661]
["bitfinex","ETHUSD",1766555268140,0.001,2924.2,2924.1,0.03419855]
["bitfinex","ETHUSD",1766555268457,8.7932,2925.0,2924.1,12.66915423]
["bitfinex","ETHUSD",1766555268637,8.7932,2925.0,2924.1,12.63495568]
["bitfinex","ETHUSD",1766555268827,0.001,2925.1,2924.2,9.24929738]
["bitfinex","ETHUSD",1766555269030,0.001,2925.1,2924.3,10.82400087]
["bitfinex","ETHUSD",1766555269344,0.001,2925.1,2924.4,9.2151]
["bitfinex","ETHUSD",1766555269631,3.41978369,2925.1,2924.4,9.2151]
["bitfinex","ETHUSD",1766555269837,12.21298369,2925.1,2924.4,9.2151]
["bitfinex","ETHUSD",1766555270206,8.7932,2925.0,2924.1,0.896]
["bitfinex","ETHUSD",1766555270445,13.77427112,2924.9,2924.1,0.896]
["bitfinex","ETHUSD",1766555270738,12.2121203,2924.9,2924.1,0.896]
["bitfinex","ETHUSD",1766555271104,8.7932,2924.8,2923.6,9.2151]
["bitfinex","ETHUSD",1766555271322,8.7932,2924.6,2923.6,9.2151]
["bitfinex","ETHUSD",1766555272355,8.7932,2924.5,2923.6,12.63552804]
["bitfinex","ETHUSD",1766555272653,8.7932,2924.5,2923.6,14.33074743]
["bitfinex","ETHUSD",1766555274455,8.7932,2924.4,2923.4,0.896]
["bitfinex","ETHUSD",1766555274621,8.7932,2924.4,2923.2,9.2151]
["bitfinex","ETHUSD",1766555275856,0.895,2924.3,2923.3,9.24930791]
["bitfinex","ETHUSD",1766555276158,8.7932,2924.4,2923.4,9.2151]
["bitfinex","ETHUSD",1766555276328,3.41973873,2924.2,2923.4,10.47868447]
["bitfinex","ETHUSD",1766555276534,8.7932,2924.1,2923.3,9.2151]
["bitfinex","ETHUSD",1766555276751,8.7932,2924.1,2923.4,12.63575573]
["bitfinex","ETHUSD",1766555276947,8.7932,2924.1,2923.4,9.2151]
["bitfinex","ETHUSD",1766555277434,4.31465724,2924.3,2923.4,9.2151]
["bitfinex","ETHUSD",1766555277630,7.73431448,2924.3,2923.4,10.47868555]
["bitfinex","ETHUSD",1766555277834,16.52751448,2924.3,2923.4,10.47868555]
["bitfinex","ETHUSD",1766555278353,0.01126676,2924.6,2923.4,10.47868555]
["bitfinex","ETHUSD",1766555278354,8.7932,2924.2,2923.5,0.03420557]
["bitfinex","ETHUSD",1766555278650,8.7932,2924.2,2923.5,12.63565716]
["bitfinex","ETHUSD",1766555278850,0.895,2924.3,2923.5,9.2151]
["bitfinex","ETHUSD",1766555279053,3.41964532,2924.3,2923.5,9.2151]
["bitfinex","ETHUSD",1766555279259,8.7932,2924.2,2923.5,9.2151]
["bitfinex","ETHUSD",1766555279554,8.7932,2924.2,2923.6,0.0342044]
["bitfinex","ETHUSD",1766555279722,8.7932,2924.2,2923.5,10.60503852]
["bitfinex","ETHUSD",1766555280449,8.7932,2924.1,2923.2,3.42082012]
["bitfinex","ETHUSD",1766555281050,8.7932,2924.1,2923.1,13.53208377]
["bitfinex","ETHUSD",1766555281553,8.7932,2924.1,2923.5,0.002]
["bitfinex","ETHUSD",1766555284059,0.896,2924.3,2923.5,8.8074]
["bitfinex","ETHUSD",1766555284360,10.4352,2924.3,2923.5,8.8074]
["bitfinex","ETHUSD",1766555284559,12.95884172,2924.3,2923.5,10.03021914]
["bitfinex","ETHUSD",1766555284756,9.5392,2924.3,2923.5,10.03021914]
["bitfinex","ETHUSD",1766555284964,12.95885398,2924.3,2923.5,10.03021914]
["bitfinex","ETHUSD",1766555285267,9.5392,2924.3,2923.5,10.03021914]
["bitfinex","ETHUSD",1766555286462,12.95882288,2924.3,2923.5,10.03021914]
["bitfinex","ETHUSD",1766555286758,9.5392,2924.3,2923.5,13.4507265]
["bitfinex","ETHUSD",1766555286923,9.5392,2924.3,2923.6,8.8054]
["bitfinex","ETHUSD",1766555287765,9.5392,2924.3,2923.6,10.15048484]
["bitfinex","ETHUSD",1766555287961,9.5392,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1766555288334,9.5392,2924.2,2923.5,12.26215689]
["bitfinex","ETHUSD",1766555288660,9.5392,2924.2,2923.6,8.8054]
["bitfinex","ETHUSD",1766555289059,9.5392,2924.5,2923.6,8.8054]
["bitfinex","ETHUSD",1766555289361,9.5392,2924.5,2923.8,8.8054]
["bitfinex","ETHUSD",1766555289573,0.001,2924.6,2923.9,8.83960089]
["bitfinex","ETHUSD",1766555289752,0.001,2924.6,2924.1,8.8054]
["bitfinex","ETHUSD",1766555290075,0.001,2924.6,2924.2,0.03419738]
["bitfinex","ETHUSD",1766555290875,0.001,2924.6,2924.2,8.83959738]
["bitfinex","ETHUSD",1766555291076,0.001,2924.6,2924.2,8.8054]
["bitfinex","ETHUSD",1766555291572,0.001,2924.6,2923.9,9.7014]
["bitfinex","ETHUSD",1766555291747,9.5392,2924.5,2923.9,9.7014]
["bitfinex","ETHUSD",1766555292264,0.001,2924.6,2924.0,8.8054]
["bitfinex","ETHUSD",1766555292652,0.001,2924.6,2924.1,8.8054]
["bitfinex","ETHUSD",1766555294973,0.001,2924.6,2924.1,3.41981678]
["bitfinex","ETHUSD",1766555295174,9.5402,2925.1,2924.2,8.83959738]
["bitfinex","ETHUSD",1766555295467,9.5402,2925.1,2924.4,8.8054]
["bitfinex","ETHUSD",1766555296161,0.001,2925.1,2924.4,8.8054]
["bitfinex","ETHUSD",1766555296336,0.001,2925.1,2924.6,8.8054]
["bitfinex","ETHUSD",1766555296864,0.001,2925.1,2924.7,0.03419154]
["bitfinex","ETHUSD",1766555297171,0.001,2925.1,2924.7,9.72355069]
["bitfinex","ETHUSD",1766555297365,0.001,2925.1,2924.7,9.68935915]
["bitfinex","ETHUSD",1766555297567,0.001,2925.1,2924.8,0.03419037]
["bitfinex","ETHUSD",1766555298660,0.001,2925.1,2924.7,9.68935915]
["bitfinex","ETHUSD",1766555299061,9.5402,2925.4,2924.8,8.8054]
["bitfinex","ETHUSD",1766555299344,0.001,2925.4,2924.9,0.0341892]
["bitfinex","ETHUSD",1766555299563,0.001,2925.8,2924.9,8.8395892]
["bitfinex","ETHUSD",1766555299754,0.001,2925.8,2924.9,8.8054]
["bitfinex","ETHUSD",1766555300071,0.001,2925.8,2924.8,1.31085042]
["bitfinex","ETHUSD",1766555300072,9.5392,2925.7,2924.8,1.31085042]
["bitfinex","ETHUSD",1766555300276,9.528945,2925.7,2924.7,1.77995915]
["bitfinex","ETHUSD",1766555300476,9.528945,2925.7,2924.7,5.19910407]
["bitfinex","ETHUSD",1766555301071,3.41803726,2925.7,2924.7,14.00450407]
["bitfinex","ETHUSD",1766555301247,9.5392,2925.6,2924.8,8.8054]
["bitfinex","ETHUSD",1766555303253,9.5392,2925.6,2924.8,12.22441742]
["bitfinex","ETHUSD",1766555303575,0.896,2925.8,2925.0,8.8054]
["bitfinex","ETHUSD",1766555303758,0.001,2925.8,2925.0,8.8054]
["bitfinex","ETHUSD",1766555305074,9.5392,2925.7,2924.9,1.40043766]
["bitfinex","ETHUSD",1766555305374,9.5392,2925.6,2924.8,3.41899158]
["bitfinex","ETHUSD",1766555305551,9.5392,2925.6,2924.8,5.07294827]
["bitfinex","ETHUSD",1766555305753,9.5402,2925.6,2924.8,5.07294827]
["bitfinex","ETHUSD",1766555305952,0.001,2925.6,2925.0,8.8054]
["bitfinex","ETHUSD",1766555306250,0.001,2925.6,2925.1,8.8054]
["bitfinex","ETHUSD",1766555306449,0.001,2925.6,2925.2,10.02781851]
["bitfinex","ETHUSD",1766555307268,0.001,2925.6,2924.9,8.8054]
["bitfinex","ETHUSD",1766555307483,9.5402,2925.6,2924.9,8.8054]
["bitfinex","ETHUSD",1766555308358,9.5402,2925.6,2924.7,4.31513126]
["bitfinex","ETHUSD",1766555308562,9.5402,2925.6,2924.8,3.45322125]
["bitfinex","ETHUSD",1766555309063,9.5402,2925.6,2924.7,0.896]
["bitfinex","ETHUSD",1766555309374,10.49322,2925.5,2924.7,0.896]
["bitfinex","ETHUSD",1766555309585,13.91148234,2925.5,2924.7,0.896]
["bitfinex","ETHUSD",1766555309757,9.5392,2925.4,2924.7,9.7014]
["bitfinex","ETHUSD",1766555310151,9.5392,2925.4,2924.7,13.12053588]
["bitfinex","ETHUSD",1766555310485,9.5392,2925.4,2924.7,9.7014]
["bitfinex","ETHUSD",1766555310684,9.5392,2925.4,2924.7,11.35539945]
["bitfinex","ETHUSD",1766555311481,9.5392,2925.4,2924.7,0.896]
["bitfinex","ETHUSD",1766555311703,8.9949,2925.2,2924.3,9.2399]
["bitfinex","ETHUSD",1766555312385,8.9949,2925.2,2924.3,12.65950012]
["bitfinex","ETHUSD",1766555313286,8.9949,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1766555313457,1.67268056,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1766555313655,9.8899,2925.3,2924.6,9.2419]
["bitfinex","ETHUSD",1766555314692,8.9949,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1766555314879,8.9949,2925.2,2924.6,0.03619271]
["bitfinex","ETHUSD",1766555315069,10.2362385,2925.2,2924.6,0.03619271]
["bitfinex","ETHUSD",1766555315388,10.2362385,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1766555315389,8.9949,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1766555315693,8.9949,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1766555316374,9.8899,2925.1,2924.2,9.229645]
["bitfinex","ETHUSD",1766555316795,9.8899,2925.1,2924.2,12.64936498]
["bitfinex","ETHUSD",1766555317599,9.8899,2925.1,2924.1,3.41981356]
["bitfinex","ETHUSD",1766555317762,3.4189203,2924.9,2924.0,4.31595474]
["bitfinex","ETHUSD",1766555317964,8.9949,2924.8,2924.1,9.27409855]
["bitfinex","ETHUSD",1766555318174,8.9949,2924.8,2924.1,9.2399]
["bitfinex","ETHUSD",1766555318364,8.9949,2924.8,2924.2,9.2399]
["bitfinex","ETHUSD",1766555319371,0.895,2925.2,2924.4,9.2399]
["bitfinex","ETHUSD",1766555319694,8.9949,2925.1,2924.4,9.2399]
["bitfinex","ETHUSD",1766555320090,8.98464079,2925.1,2924.5,0.92399]
["bitfinex","ETHUSD",1766555320295,13.30831469,2925.4,2924.5,9.2399]
["bitfinex","ETHUSD",1766555320796,9.8899,2925.4,2924.6,9.27409271]
["bitfinex","ETHUSD",1766555321093,9.8899,2925.4,2924.6,9.2399]
["bitfinex","ETHUSD",1766555321495,8.9949,2925.4,2924.6,9.2399]
["bitfinex","ETHUSD",1766555321703,8.9949,2925.4,2924.7,9.46849154]
["bitfinex","ETHUSD",1766555321906,8.9949,2925.4,2924.7,9.4343]
["bitfinex","ETHUSD",1766555322080,8.9949,2925.4,2924.8,0.03419037]
["bitfinex","ETHUSD",1766555322280,9.7917,2925.3,2924.4,13.74972696]
["bitfinex","ETHUSD",1766555322484,9.7917,2925.3,2924.4,10.3303]
["bitfinex","ETHUSD",1766555322797,9.7917,2925.3,2924.4,13.74976709]
["bitfinex","ETHUSD",1766555323098,9.7917,2925.3,2924.6,9.4343]
["bitfinex","ETHUSD",1766555325381,9.7917,2925.3,2924.6,12.8535651]
["bitfinex","ETHUSD",1766555325570,9.7917,2925.3,2924.6,11.15120596]
["bitfinex","ETHUSD",1766555325770,9.7917,2925.3,2924.7,0.03419154]
["bitfinex","ETHUSD",1766555326198,9.7917,2925.3,2924.7,9.46849154]
["bitfinex","ETHUSD",1766555326498,9.7917,2925.3,2924.7,9.4343]
["bitfinex","ETHUSD",1766555326794,9.7917,2925.3,2924.8,0.03419037]
["bitfinex","ETHUSD",1766555328406,11.00888533,2925.3,2924.8,0.03419037]
["bitfinex","ETHUSD",1766555328570,11.00888533,2925.3,2924.5,3.41934234]
["bitfinex","ETHUSD",1766555328901,9.7917,2925.3,2924.6,9.4343]
["bitfinex","ETHUSD",1766555329470,9.7917,2925.3,2924.7,0.03419154]
["bitfinex","ETHUSD",1766555329672,9.7927,2925.3,2924.6,9.4343]
["bitfinex","ETHUSD",1766555330195,9.7917,2925.2,2924.4,4.31542688]
["bitfinex","ETHUSD",1766555330391,9.7917,2925.2,2924.5,3.41937304]
["bitfinex","ETHUSD",1766555330704,9.7917,2925.2,2924.5,14.57060058]
["bitfinex","ETHUSD",1766555331199,9.7917,2925.2,2924.6,0.03419271]
["bitfinex","ETHUSD",1766555331386,9.7917,2925.2,2924.7,9.4343]
["bitfinex","ETHUSD",1766555331594,9.7917,2925.2,2924.8,0.03419037]
["bitfinex","ETHUSD",1766555332403,0.001,2925.3,2924.8,9.46849037]
["bitfinex","ETHUSD",1766555332608,0.001,2925.3,2924.8,9.4343]
["bitfinex","ETHUSD",1766555332975,9.7927,2925.3,2924.8,9.4343]
["bitfinex","ETHUSD",1766555333292,11.20329249,2925.3,2924.5,9.4343]
["bitfinex","ETHUSD",1766555333505,11.20329249,2925.3,2924.5,3.41938415]
["bitfinex","ETHUSD",1766555333702,11.20329249,2925.3,2924.6,9.4343]
["bitfinex","ETHUSD",1766555334699,11.20329249,2925.3,2924.7,0.03419154]
["bitfinex","ETHUSD",1766555334898,11.20329249,2925.3,2924.7,9.46849154]
["bitfinex","ETHUSD",1766555334899,9.7927,2925.3,2924.7,9.46849154]
["bitfinex","ETHUSD",1766555335100,0.001,2925.3,2924.7,9.4343]
["bitfinex","ETHUSD",1766555335305,0.001,2925.3,2924.8,9.46849037]
["bitfinex","ETHUSD",1766555335488,0.001,2925.3,2924.8,9.4343]
["bitfinex","ETHUSD",1766555335701,0.001,2925.3,2924.9,0.0341892]
["bitfinex","ETHUSD",1766555336504,0.001,2925.3,2924.9,9.4684892]
["bitfinex","ETHUSD",1766555336700,0.001,2925.3,2924.9,9.4343]
["bitfinex","ETHUSD",1766555337307,9.7927,2925.6,2924.9,9.4343]
["bitfinex","ETHUSD",1766555337604,9.7927,2925.6,2925.0,9.46848803]
["bitfinex","ETHUSD",1766555337806,9.7927,2925.6,2925.0,9.4343]
["bitfinex","ETHUSD",1766555338107,0.001,2925.3,2925.0,9.4343]
["bitfinex","ETHUSD",1766555338609,0.001,2925.3,2925.1,0.03418686]
["bitfinex","ETHUSD",1766555338807,9.7927,2925.6,2925.1,0.98103555]
["bitfinex","ETHUSD",1766555339005,9.7927,2925.6,2925.0,9.4343]
["bitfinex","ETHUSD",1766555339206,9.7927,2925.6,2924.8,3.41898927]
["bitfinex","ETHUSD",1766555339418,0.001,2925.6,2925.0,9.4343]
["bitfinex","ETHUSD",1766555340112,0.001,2925.6,2925.0,12.85307663]
["bitfinex","ETHUSD",1766555340312,0.001,2925.6,2925.1,3.45286603]
["bitfinex","ETHUSD",1766555340510,0.001,2925.6,2925.2,9.4343]
["bitfinex","ETHUSD",1766555340710,0.001,2925.7,2925.2,9.4343]
["bitfinex","ETHUSD",1766555342214,0.001,2925.7,2925.2,12.85285865]
["bitfinex","ETHUSD",1766555342383,0.001,2925.7,2925.3,9.2861]
["bitfinex","ETHUSD",1766555342791,0.001,2925.7,2925.4,9.32028335]
["bitfinex","ETHUSD",1766555342996,0.001,2925.7,2925.4,9.2861]
["bitfinex","ETHUSD",1766555344089,9.4361,2926.3,2925.5,0.03418219]
["bitfinex","ETHUSD",1766555344286,9.4361,2926.3,2925.3,4.31443953]
["bitfinex","ETHUSD",1766555344287,9.35342827,2926.2,2925.6,9.27584079]
["bitfinex","ETHUSD",1766555344490,0.001,2926.3,2925.7,9.32027985]
["bitfinex","ETHUSD",1766555344718,0.001,2926.3,2925.7,9.2861]
["bitfinex","ETHUSD",1766555345022,0.001,2926.3,2925.8,12.73813881]
["bitfinex","ETHUSD",1766555345228,10.3228457,2926.5,2925.8,9.2861]
["bitfinex","ETHUSD",1766555345385,9.4278457,2926.5,2925.8,9.2861]
["bitfinex","ETHUSD",1766555345589,9.4278457,2926.5,2925.8,10.89831324]
["bitfinex","ETHUSD",1766555345893,9.4278457,2926.5,2925.9,9.2861]
["bitfinex","ETHUSD",1766555346090,9.4278457,2926.5,2926.0,9.32027634]
["bitfinex","ETHUSD",1766555346398,12.8528405,2926.8,2926.1,9.32027518]
["bitfinex","ETHUSD",1766555346719,0.895,2926.7,2926.1,9.2861]
["bitfinex","ETHUSD",1766555347086,3.41683568,2926.7,2926.1,9.2861]
["bitfinex","ETHUSD",1766555347294,12.85289089,2926.8,2926.1,9.2861]
["bitfinex","ETHUSD",1766555347626,12.85289089,2926.8,2925.8,1.61221324]
["bitfinex","ETHUSD",1766555347627,9.4351,2926.5,2925.8,1.61221324]
["bitfinex","ETHUSD",1766555347828,9.4351,2926.5,2925.8,3.41784391]
["bitfinex","ETHUSD",1766555348329,9.4351,2926.5,2925.8,12.70394391]
["bitfinex","ETHUSD",1766555349924,9.4351,2926.5,2925.7,0.896]
["bitfinex","ETHUSD",1766555350135,9.4351,2926.3,2925.3,3.40812273]
["bitfinex","ETHUSD",1766555350334,0.92917868,2926.4,2925.5,9.2861]
["bitfinex","ETHUSD",1766555350335,0.03417868,2926.2,2925.5,9.2861]
["bitfinex","ETHUSD",1766555350505,0.03417868,2926.3,2925.6,9.32028102]
["bitfinex","ETHUSD",1766555350848,9.46927868,2926.3,2925.6,12.70418354]
["bitfinex","ETHUSD",1766555351038,9.4351,2926.3,2925.7,9.2861]
["bitfinex","ETHUSD",1766555351338,0.03417868,2926.2,2925.7,9.2861]
["bitfinex","ETHUSD",1766555351514,10.3301,2926.3,2925.8,0.03417868]
["bitfinex","ETHUSD",1766555351717,9.4351,2926.3,2925.8,0.03417868]
["bitfinex","ETHUSD",1766555353143,9.4361,2926.3,2925.8,9.32027868]
["bitfinex","ETHUSD",1766555353350,0.001,2926.3,2925.8,9.2861]
["bitfinex","ETHUSD",1766555354609,0.001,2926.3,2925.8,12.70396654]
["bitfinex","ETHUSD",1766555354913,0.001,2926.3,2925.9,10.68353849]
["bitfinex","ETHUSD",1766555355105,0.02492333,2926.5,2925.9,10.68353849]
["bitfinex","ETHUSD",1766555356120,0.02492333,2926.5,2925.9,14.10128562]
["bitfinex","ETHUSD",1766555356939,0.02492333,2926.5,2926.0,9.2861]
["bitfinex","ETHUSD",1766555358023,0.001,2926.6,2926.0,9.2861]
["bitfinex","ETHUSD",1766555358333,0.001,2926.6,2926.0,3.41755514]
["bitfinex","ETHUSD",1766555358533,0.001,2926.6,2926.1,9.2861]
["bitfinex","ETHUSD",1766555359306,10.3311,2926.9,2926.0,3.41755514]
["bitfinex","ETHUSD",1766555359307,0.001,2926.9,2926.5,9.2861]
["bitfinex","ETHUSD",1766555360755,0.001,2926.6,2926.5,9.2861]
["bitfinex","ETHUSD",1766555361624,0.001,2926.6,2926.5,12.70315108]
["bitfinex","ETHUSD",1766555362141,0.001,2926.6,2926.5,9.2861]
["bitfinex","ETHUSD",1766555362342,0.001,2926.6,2926.5,10.89814855]
["bitfinex","ETHUSD",1766555363577,0.001,2927.0,2926.6,9.2861]
["bitfinex","ETHUSD",1766555364328,0.001,2927.0,2926.7,0.03416817]
["bitfinex","ETHUSD",1766555364532,0.001,2927.0,2926.7,9.2861]
["bitfinex","ETHUSD",1766555364851,0.001,2927.0,2926.8,0.034167]
["bitfinex","ETHUSD",1766555365519,9.4351,2927.4,2926.8,10.59398466]
["bitfinex","ETHUSD",1766555365851,9.4351,2927.4,2926.8,10.55981766]
["bitfinex","ETHUSD",1766555366050,9.4351,2927.4,2926.9,9.2861]
["bitfinex","ETHUSD",1766555366550,9.4351,2927.3,2926.4,12.70319048]
["bitfinex","ETHUSD",1766555366744,9.4351,2927.2,2926.4,12.70319048]
["bitfinex","ETHUSD",1766555366938,9.4351,2927.2,2926.4,14.4048469]
["bitfinex","ETHUSD",1766555367958,9.4351,2927.2,2926.4,10.98775642]
["bitfinex","ETHUSD",1766555368257,9.4351,2927.1,2926.2,0.896]
["bitfinex","ETHUSD",1766555368563,9.4351,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766555368748,9.4351,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766555373574,9.4351,2926.9,2926.5,9.8882]
["bitfinex","ETHUSD",1766555373759,9.0213,2927.4,2926.5,11.21873811]
["bitfinex","ETHUSD",1766555374064,9.0213,2927.4,2926.7,9.8862]
["bitfinex","ETHUSD",1766555374441,0.001,2927.4,2926.9,9.8862]
["bitfinex","ETHUSD",1766555374848,0.001,2927.4,2927.0,9.92036467]
["bitfinex","ETHUSD",1766555375060,0.001,2927.4,2927.1,13.30255065]
["bitfinex","ETHUSD",1766555375371,9.0203,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766555375661,9.0203,2927.7,2927.1,1.67191322]
["bitfinex","ETHUSD",1766555375858,9.0203,2927.5,2926.8,9.8862]
["bitfinex","ETHUSD",1766555376066,9.0203,2927.5,2926.8,13.30289251]
["bitfinex","ETHUSD",1766555376565,0.001,2927.2,2926.8,13.30289251]
["bitfinex","ETHUSD",1766555376735,0.001,2927.2,2926.9,0.03416584]
["bitfinex","ETHUSD",1766555377156,0.001,2927.2,2926.9,3.45071062]
["bitfinex","ETHUSD",1766555377568,9.0203,2927.5,2927.0,9.87594465]
["bitfinex","ETHUSD",1766555377787,9.0203,2927.5,2926.8,1.76158262]
["bitfinex","ETHUSD",1766555377967,9.0203,2927.5,2926.8,13.30289625]
["bitfinex","ETHUSD",1766555378543,9.0203,2927.5,2926.9,3.41657879]
["bitfinex","ETHUSD",1766555378744,9.0203,2927.5,2927.0,9.8862]
["bitfinex","ETHUSD",1766555379464,0.895,2927.7,2927.1,9.9203635]
["bitfinex","ETHUSD",1766555379664,0.895,2927.7,2927.1,9.8862]
["bitfinex","ETHUSD",1766555379867,9.0203,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766555380069,9.92243,2927.7,2926.8,9.8862]
["bitfinex","ETHUSD",1766555380367,9.9121806,2927.7,2926.9,0.03416584]
["bitfinex","ETHUSD",1766555380569,9.0100506,2927.7,2927.0,9.8862]
["bitfinex","ETHUSD",1766555380741,9.0203,2928.0,2927.2,9.8862]
["bitfinex","ETHUSD",1766555380943,9.0203,2928.0,2927.4,9.8862]
["bitfinex","ETHUSD",1766555381142,0.001,2928.1,2927.5,9.92035883]
["bitfinex","ETHUSD",1766555381343,9.0213,2928.1,2927.5,10.96876256]
["bitfinex","ETHUSD",1766555381564,9.0213,2928.1,2927.5,1.08256256]
["bitfinex","ETHUSD",1766555381764,9.0213,2928.1,2927.6,0.03415767]
["bitfinex","ETHUSD",1766555381971,9.0213,2928.1,2927.5,12.92694025]
["bitfinex","ETHUSD",1766555382279,9.0213,2928.1,2927.5,9.4769]
["bitfinex","ETHUSD",1766555382475,9.0213,2928.1,2927.5,12.89276131]
["bitfinex","ETHUSD",1766555383072,9.0213,2928.1,2927.6,9.4769]
["bitfinex","ETHUSD",1766555383271,9.0213,2928.1,2927.7,0.0341565]
["bitfinex","ETHUSD",1766555383976,0.001,2928.0,2927.7,1.29269178]
["bitfinex","ETHUSD",1766555384175,0.001,2928.0,2927.6,9.4769]
["bitfinex","ETHUSD",1766555384176,9.1501,2928.0,2927.6,9.4769]
["bitfinex","ETHUSD",1766555384546,9.1501,2928.0,2927.7,0.0341565]
["bitfinex","ETHUSD",1766555385487,9.1501,2928.0,2927.6,9.4769]
["bitfinex","ETHUSD",1766555386059,0.001,2928.0,2927.7,9.5110565]
["bitfinex","ETHUSD",1766555386375,0.001,2928.0,2927.7,9.4769]
["bitfinex","ETHUSD",1766555387076,0.001,2928.1,2927.7,9.4769]
["bitfinex","ETHUSD",1766555387974,9.1501,2928.4,2927.7,9.4769]
["bitfinex","ETHUSD",1766555388163,9.1501,2928.4,2927.9,9.4769]
["bitfinex","ETHUSD",1766555388368,9.1501,2928.4,2928.0,9.511053]
["bitfinex","ETHUSD",1766555388610,9.1501,2928.4,2928.0,9.4769]
["bitfinex","ETHUSD",1766555390187,0.001,2928.6,2928.0,9.4769]
["bitfinex","ETHUSD",1766555390679,0.001,2928.6,2928.2,9.4769]
["bitfinex","ETHUSD",1766555390680,9.1501,2928.6,2928.2,9.4769]
["bitfinex","ETHUSD",1766555390860,9.1501,2928.6,2927.8,9.4769]
["bitfinex","ETHUSD",1766555391061,9.1501,2928.6,2927.9,12.92638223]
["bitfinex","ETHUSD",1766555391271,9.1501,2928.6,2927.9,12.89222806]
["bitfinex","ETHUSD",1766555391468,9.1501,2928.6,2928.1,9.4769]
["bitfinex","ETHUSD",1766555391469,0.001,2928.6,2928.1,9.4769]
["bitfinex","ETHUSD",1766555391703,0.001,2928.7,2928.3,9.4769]
["bitfinex","ETHUSD",1766555392392,0.001,2929.0,2928.4,9.4769]
["bitfinex","ETHUSD",1766555392593,9.1491,2928.9,2928.2,1.63416538]
["bitfinex","ETHUSD",1766555392757,9.1491,2928.7,2927.8,9.4769]
["bitfinex","ETHUSD",1766555392961,9.1491,2928.4,2927.7,0.895]
["bitfinex","ETHUSD",1766555393161,9.1491,2928.4,2927.6,3.41573216]
["bitfinex","ETHUSD",1766555393387,9.1491,2928.4,2927.6,12.89263216]
["bitfinex","ETHUSD",1766555393695,9.1491,2928.4,2927.7,3.41561411]
["bitfinex","ETHUSD",1766555393894,10.51388228,2928.4,2927.6,9.4769]
["bitfinex","ETHUSD",1766555394271,9.1491,2928.3,2927.6,9.4769]
["bitfinex","ETHUSD",1766555394594,9.1491,2928.3,2927.6,12.8926411]
["bitfinex","ETHUSD",1766555395179,9.1388555,2928.3,2927.6,12.8926411]
["bitfinex","ETHUSD",1766555397785,9.1388555,2928.3,2927.6,3.4157411]
["bitfinex","ETHUSD",1766555397962,9.1491,2928.6,2927.8,3.41553384]
["bitfinex","ETHUSD",1766555398166,9.1491,2928.6,2927.9,9.51105417]
["bitfinex","ETHUSD",1766555398485,9.1491,2928.6,2927.9,9.4769]
["bitfinex","ETHUSD",1766555399392,9.1491,2928.6,2928.0,0.034153]
["bitfinex","ETHUSD",1766555399798,0.001,2928.3,2928.0,0.034153]
["bitfinex","ETHUSD",1766555401500,9.5178,2928.8,2928.1,9.0178]
["bitfinex","ETHUSD",1766555402166,9.5178,2928.8,2928.2,9.05195067]
["bitfinex","ETHUSD",1766555402367,9.5178,2928.8,2928.2,9.0178]
["bitfinex","ETHUSD",1766555403774,0.001,2929.0,2928.2,9.0178]
["bitfinex","ETHUSD",1766555404093,9.5188,2929.0,2928.2,9.0178]
["bitfinex","ETHUSD",1766555404276,9.5188,2929.0,2928.4,9.0178]
["bitfinex","ETHUSD",1766555404475,12.93293689,2929.0,2928.5,0.03414717]
["bitfinex","ETHUSD",1766555404680,9.5188,2929.0,2928.4,9.0178]
["bitfinex","ETHUSD",1766555405199,9.5178,2928.9,2928.4,9.0178]
["bitfinex","ETHUSD",1766555407099,9.5178,2928.9,2928.5,9.0178]
["bitfinex","ETHUSD",1766555408381,0.001,2929.0,2928.6,9.0178]
["bitfinex","ETHUSD",1766555408809,0.001,2929.0,2928.7,0.03414484]
["bitfinex","ETHUSD",1766555409007,0.001,2929.2,2928.8,9.0178]
["bitfinex","ETHUSD",1766555409378,0.001,2929.2,2928.9,9.05194251]
["bitfinex","ETHUSD",1766555409708,0.001,2929.2,2928.9,9.0178]
["bitfinex","ETHUSD",1766555409920,0.001,2929.2,2928.9,9.91958]
["bitfinex","ETHUSD",1766555410079,9.5188,2929.5,2929.0,9.0178]
["bitfinex","ETHUSD",1766555411610,9.5178,2929.4,2928.9,1.79678]
["bitfinex","ETHUSD",1766555411911,9.5178,2929.4,2928.9,0.895]
["bitfinex","ETHUSD",1766555412521,3.41457167,2929.5,2929.0,9.05194134]
["bitfinex","ETHUSD",1766555412522,0.001,2929.5,2929.0,9.05194134]
["bitfinex","ETHUSD",1766555412682,3.41194896,2930.9,2929.1,9.0178]
["bitfinex","ETHUSD",1766555412683,9.5178,2930.0,2929.1,9.0178]
["bitfinex","ETHUSD",1766555412879,9.5178,2930.0,2929.2,9.05193901]
["bitfinex","ETHUSD",1766555413118,9.5178,2930.0,2929.3,0.895]
["bitfinex","ETHUSD",1766555413516,9.5178,2930.0,2929.3,9.9128]
["bitfinex","ETHUSD",1766555414019,9.5178,2930.0,2929.4,9.05193668]
["bitfinex","ETHUSD",1766555414312,9.5178,2930.0,2929.4,9.0178]
["bitfinex","ETHUSD",1766555414520,0.001,2930.2,2929.4,13.35605357]
["bitfinex","ETHUSD",1766555414687,0.001,2930.2,2929.5,9.05193551]
["bitfinex","ETHUSD",1766555414688,9.5188,2930.2,2929.5,9.05193551]
["bitfinex","ETHUSD",1766555414892,9.5188,2930.2,2929.5,9.0178]
["bitfinex","ETHUSD",1766555415296,9.5178,2931.0,2929.7,9.0178]
["bitfinex","ETHUSD",1766555415628,9.5178,2931.0,2929.5,9.0178]
["bitfinex","ETHUSD",1766555415629,10.4118,2930.9,2929.5,9.0178]
["bitfinex","ETHUSD",1766555415794,10.4118,2930.9,2929.7,0.895]
["bitfinex","ETHUSD",1766555416388,0.001,2930.7,2929.7,0.895]
["bitfinex","ETHUSD",1766555416587,9.5178,2930.6,2929.7,0.895]
["bitfinex","ETHUSD",1766555417916,9.5178,2930.6,2929.6,0.03413435]
["bitfinex","ETHUSD",1766555418117,9.5178,2930.4,2929.6,0.895]
["bitfinex","ETHUSD",1766555418310,9.5178,2930.4,2929.6,9.94693435]
["bitfinex","ETHUSD",1766555418505,12.93041986,2930.3,2929.6,9.9128]
["bitfinex","ETHUSD",1766555418807,9.5178,2930.2,2929.6,9.9128]
["bitfinex","ETHUSD",1766555419122,4.81357857,2930.5,2929.7,9.05193318]
["bitfinex","ETHUSD",1766555419123,9.5178,2930.4,2929.7,9.05193318]
["bitfinex","ETHUSD",1766555419306,9.5178,2930.4,2929.7,9.0178]
["bitfinex","ETHUSD",1766555419513,9.5178,2930.4,2929.8,9.0178]
["bitfinex","ETHUSD",1766555420020,10.4128,2930.7,2929.9,0.03413085]
["bitfinex","ETHUSD",1766555420206,9.5188,2930.7,2930.0,9.9128]
["bitfinex","ETHUSD",1766555420404,0.001,2930.7,2930.0,9.9128]
["bitfinex","ETHUSD",1766555420606,0.001,2930.7,2930.3,9.0178]
["bitfinex","ETHUSD",1766555421234,9.5178,2931.4,2930.4,9.9128]
["bitfinex","ETHUSD",1766555421414,9.52806676,2931.4,2929.1,0.46979141]
["bitfinex","ETHUSD",1766555421734,9.52806676,2931.4,2929.4,9.0178]
["bitfinex","ETHUSD",1766555421735,9.5178,2930.5,2929.4,9.0178]
["bitfinex","ETHUSD",1766555423242,9.5178,2930.3,2929.4,9.0178]
["bitfinex","ETHUSD",1766555423441,9.5178,2930.1,2929.4,9.0178]
["bitfinex","ETHUSD",1766555424338,9.5178,2930.1,2929.3,0.895]
["bitfinex","ETHUSD",1766555424641,9.5178,2930.1,2929.3,9.9128]
["bitfinex","ETHUSD",1766555424840,10.46968,2930.0,2929.3,9.9128]
["bitfinex","ETHUSD",1766555425143,13.87244454,2930.0,2929.3,9.9128]
["bitfinex","ETHUSD",1766555425438,10.4594355,2930.0,2929.3,9.9128]
["bitfinex","ETHUSD",1766555426012,0.001,2930.2,2929.3,4.30878395]
["bitfinex","ETHUSD",1766555426212,0.001,2930.2,2929.4,9.0178]
["bitfinex","ETHUSD",1766555427230,0.001,2930.2,2929.5,3.4135518]
["bitfinex","ETHUSD",1766555427426,0.001,2930.2,2929.6,9.0178]
["bitfinex","ETHUSD",1766555427739,0.001,2930.2,2929.7,9.9128]
["bitfinex","ETHUSD",1766555427953,11.15319301,2930.2,2929.7,9.9128]
["bitfinex","ETHUSD",1766555428116,11.15319301,2930.2,2929.7,0.895]
["bitfinex","ETHUSD",1766555429446,9.5178,2930.1,2929.7,0.895]
["bitfinex","ETHUSD",1766555430850,9.5178,2930.1,2928.9,3.41422965]
["bitfinex","ETHUSD",1766555431033,9.5178,2930.1,2929.0,9.0178]
["bitfinex","ETHUSD",1766555431229,9.5325,2929.9,2929.0,9.0178]
["bitfinex","ETHUSD",1766555431458,9.5325,2929.5,2928.7,9.8222]
["bitfinex","ETHUSD",1766555433551,9.5325,2929.5,2928.7,13.23667028]
["bitfinex","ETHUSD",1766555433942,9.5325,2929.4,2928.7,9.8222]
["bitfinex","ETHUSD",1766555434150,9.5325,2929.4,2928.8,0.03414367]
["bitfinex","ETHUSD",1766555434324,10.4265,2929.4,2928.8,0.03414367]
["bitfinex","ETHUSD",1766555434724,10.4265,2929.4,2928.8,9.85634367]
["bitfinex","ETHUSD",1766555434954,10.4265,2929.4,2928.8,9.8222]
["bitfinex","ETHUSD",1766555436562,10.4265,2929.4,2928.9,0.03414251]
["bitfinex","ETHUSD",1766555438247,10.4265,2929.4,2928.9,9.85634251]
["bitfinex","ETHUSD",1766555438461,10.4265,2929.4,2928.9,9.8222]
["bitfinex","ETHUSD",1766555446452,9.5325,2929.4,2928.9,9.8222]
["bitfinex","ETHUSD",1766555446669,10.4265,2929.4,2928.9,9.8222]
["bitfinex","ETHUSD",1766555448439,10.4265,2929.4,2928.9,9.8242]
["bitfinex","ETHUSD",1766555448635,4.41005185,2929.9,2928.9,9.8242]
["bitfinex","ETHUSD",1766555448636,0.894,2929.5,2929.0,9.41004134]
["bitfinex","ETHUSD",1766555448835,0.894,2929.5,2929.0,9.3759]
["bitfinex","ETHUSD",1766555449137,0.894,2929.5,2929.2,9.3759]
["bitfinex","ETHUSD",1766555451474,9.8513,2929.7,2929.3,9.3759]
["bitfinex","ETHUSD",1766555451664,10.7453,2929.7,2929.3,9.3759]
["bitfinex","ETHUSD",1766555451835,9.8513,2929.7,2929.3,10.65487753]
["bitfinex","ETHUSD",1766555452253,0.001,2929.7,2929.3,10.65487753]
["bitfinex","ETHUSD",1766555452747,9.8503,2930.0,2929.4,0.03413668]
["bitfinex","ETHUSD",1766555452953,0.894,2929.9,2929.5,9.3759]
["bitfinex","ETHUSD",1766555453337,9.8513,2930.2,2929.6,9.3759]
["bitfinex","ETHUSD",1766555453738,0.894,2930.1,2929.7,9.3759]
["bitfinex","ETHUSD",1766555454568,9.8503,2930.0,2929.4,9.3759]
["bitfinex","ETHUSD",1766555455355,9.8503,2930.0,2929.0,9.3759]
["bitfinex","ETHUSD",1766555455356,9.8503,2929.9,2929.0,9.3759]
["bitfinex","ETHUSD",1766555455552,4.41005185,2929.4,2928.5,3.41463909]
["bitfinex","ETHUSD",1766555455767,10.7443,2929.3,2928.6,8.4068]
["bitfinex","ETHUSD",1766555457978,10.7443,2929.3,2928.6,11.82138539]
["bitfinex","ETHUSD",1766555458179,11.90349015,2929.3,2928.6,8.4068]
["bitfinex","ETHUSD",1766555459275,11.90349015,2929.3,2928.5,3.41668948]
["bitfinex","ETHUSD",1766555459473,11.90349015,2929.3,2928.6,3.41458916]
["bitfinex","ETHUSD",1766555460367,11.90349015,2929.3,2928.5,8.4489]
["bitfinex","ETHUSD",1766555460890,1.19034902,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1766555461072,9.8503,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766555461257,9.8503,2929.1,2928.5,8.49274717]
["bitfinex","ETHUSD",1766555461454,9.8503,2929.1,2928.5,8.4586]
["bitfinex","ETHUSD",1766555462271,9.8503,2929.1,2928.5,11.87323618]
["bitfinex","ETHUSD",1766555462783,9.8503,2929.1,2928.6,8.509946]
["bitfinex","ETHUSD",1766555462953,9.8503,2929.1,2928.6,8.4758]
["bitfinex","ETHUSD",1766555463156,0.894,2929.2,2928.8,8.4758]
["bitfinex","ETHUSD",1766555463356,9.1779,2929.3,2928.8,8.4758]
["bitfinex","ETHUSD",1766555463557,0.894,2929.2,2928.8,8.4758]
["bitfinex","ETHUSD",1766555464793,10.0719,2929.3,2928.8,11.89011716]
["bitfinex","ETHUSD",1766555464975,9.1779,2929.3,2928.8,11.89011716]
["bitfinex","ETHUSD",1766555465284,10.0719,2929.3,2928.8,11.89011716]
["bitfinex","ETHUSD",1766555465491,9.1779,2929.3,2928.8,11.89011716]
["bitfinex","ETHUSD",1766555465688,10.0719,2929.3,2928.8,11.89011716]
["bitfinex","ETHUSD",1766555466199,0.894,2929.3,2928.9,8.5034]
["bitfinex","ETHUSD",1766555467599,0.894,2929.3,2928.9,11.91763082]
["bitfinex","ETHUSD",1766555468197,0.894,2929.3,2928.9,8.5034]
["bitfinex","ETHUSD",1766555469203,0.894,2929.4,2928.9,8.5034]
["bitfinex","ETHUSD",1766555470576,0.894,2929.4,2928.9,11.91764324]
["bitfinex","ETHUSD",1766555470790,0.894,2929.4,2928.9,8.5034]
["bitfinex","ETHUSD",1766555471101,9.1779,2929.5,2928.9,9.73937153]
["bitfinex","ETHUSD",1766555471701,0.894,2929.6,2928.9,9.73937153]
["bitfinex","ETHUSD",1766555471702,4.30744677,2929.6,2928.9,9.73937153]
["bitfinex","ETHUSD",1766555471902,0.894,2929.6,2928.9,9.73937153]
["bitfinex","ETHUSD",1766555472120,10.0719,2929.6,2928.9,8.5474]
["bitfinex","ETHUSD",1766555472397,9.1779,2929.5,2928.9,8.5474]
["bitfinex","ETHUSD",1766555473707,9.1779,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1766555473901,9.1779,2929.4,2928.9,8.5639]
["bitfinex","ETHUSD",1766555474106,9.1779,2929.4,2928.9,3.41424884]
["bitfinex","ETHUSD",1766555474402,5.30412069,2929.6,2929.0,8.59804134]
["bitfinex","ETHUSD",1766555474403,10.0719,2929.6,2929.0,8.59804134]
["bitfinex","ETHUSD",1766555474603,9.1779,2929.6,2929.0,8.5639]
["bitfinex","ETHUSD",1766555474801,9.1779,2929.9,2929.0,8.5629]
["bitfinex","ETHUSD",1766555475020,10.0719,2929.9,2929.0,8.5629]
["bitfinex","ETHUSD",1766555475582,10.0719,2929.9,2929.2,8.5629]
["bitfinex","ETHUSD",1766555475784,0.001,2929.7,2929.4,8.5629]
["bitfinex","ETHUSD",1766555476906,0.894,2930.1,2929.6,8.5619]
["bitfinex","ETHUSD",1766555477082,9.1779,2930.2,2929.6,8.5619]
["bitfinex","ETHUSD",1766555477809,9.1779,2930.2,2929.7,8.5619]
["bitfinex","ETHUSD",1766555478309,9.1779,2930.2,2929.7,9.75942702]
["bitfinex","ETHUSD",1766555478512,0.894,2930.3,2929.7,9.75942702]
["bitfinex","ETHUSD",1766555478708,9.1779,2930.5,2929.8,0.03413202]
["bitfinex","ETHUSD",1766555478918,0.894,2930.4,2929.8,8.59603202]
["bitfinex","ETHUSD",1766555479085,9.1779,2930.5,2929.8,10.22393645]
["bitfinex","ETHUSD",1766555479285,0.894,2930.6,2929.8,10.22393645]
["bitfinex","ETHUSD",1766555479817,9.1779,2930.5,2929.9,8.5619]
["bitfinex","ETHUSD",1766555480129,9.1779,2930.3,2929.7,8.5619]
["bitfinex","ETHUSD",1766555480430,9.1779,2930.3,2929.8,3.41319118]
["bitfinex","ETHUSD",1766555480729,9.1779,2930.3,2929.8,11.97509118]
["bitfinex","ETHUSD",1766555483445,9.1779,2930.7,2929.9,8.5619]
["bitfinex","ETHUSD",1766555483609,10.0719,2930.6,2929.9,8.5619]
["bitfinex","ETHUSD",1766555483809,9.1789,2930.3,2929.7,5.0416843]
["bitfinex","ETHUSD",1766555484331,9.1789,2930.3,2929.7,13.6035843]
["bitfinex","ETHUSD",1766555484699,9.1789,2930.3,2929.8,8.5619]
["bitfinex","ETHUSD",1766555485315,9.1789,2930.3,2929.8,11.9750985]
["bitfinex","ETHUSD",1766555486035,9.1789,2930.3,2929.8,8.5619]
["bitfinex","ETHUSD",1766555487430,9.1789,2930.3,2929.8,3.4131926]
["bitfinex","ETHUSD",1766555487609,10.0729,2930.3,2929.9,8.5619]
["bitfinex","ETHUSD",1766555487808,0.895,2930.3,2929.9,8.5619]
["bitfinex","ETHUSD",1766555488331,9.1779,2930.5,2930.0,8.5609]
["bitfinex","ETHUSD",1766555488518,10.0719,2930.5,2930.1,8.59502852]
["bitfinex","ETHUSD",1766555488718,10.0719,2930.5,2930.1,8.5609]
["bitfinex","ETHUSD",1766555489013,0.894,2930.6,2930.1,8.5609]
["bitfinex","ETHUSD",1766555489515,9.1779,2930.6,2930.1,8.5609]
["bitfinex","ETHUSD",1766555489718,10.0719,2930.6,2930.1,8.5609]
["bitfinex","ETHUSD",1766555490335,9.1779,2930.6,2930.1,8.5609]
["bitfinex","ETHUSD",1766555490535,10.0719,2930.6,2930.1,8.5609]
["bitfinex","ETHUSD",1766555491339,10.0719,2930.6,2929.9,13.51275934]
["bitfinex","ETHUSD",1766555491641,10.0719,2930.6,2930.0,8.5609]
["bitfinex","ETHUSD",1766555491809,10.0719,2930.6,2930.0,10.25349814]
["bitfinex","ETHUSD",1766555492430,10.0729,2930.6,2930.0,10.25349814]
["bitfinex","ETHUSD",1766555492613,13.48521886,2930.6,2930.0,8.5609]
["bitfinex","ETHUSD",1766555493113,9.9843,2930.5,2930.0,8.5609]
["bitfinex","ETHUSD",1766555494512,10.8783,2930.5,2930.0,8.5609]
["bitfinex","ETHUSD",1766555494841,10.8783,2930.5,2929.8,11.97409153]
["bitfinex","ETHUSD",1766555495946,10.8783,2930.5,2929.7,8.5609]
["bitfinex","ETHUSD",1766555496127,10.8783,2930.5,2929.9,8.5609]
["bitfinex","ETHUSD",1766555499043,9.9843,2930.5,2929.9,8.5609]
["bitfinex","ETHUSD",1766555499235,10.8783,2930.5,2929.9,8.5609]
["bitfinex","ETHUSD",1766555501047,10.8793,2930.5,2929.9,8.5609]
["bitfinex","ETHUSD",1766555504425,10.8793,2930.5,2929.9,11.97397468]
["bitfinex","ETHUSD",1766555504637,10.8793,2930.5,2929.9,10.18525696]
["bitfinex","ETHUSD",1766555505653,10.8793,2930.5,2930.0,8.5609]
["bitfinex","ETHUSD",1766555506046,9.9733,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766555506224,9.9733,2930.1,2929.6,8.5629]
["bitfinex","ETHUSD",1766555506423,9.9733,2930.1,2929.7,9.75853657]
["bitfinex","ETHUSD",1766555506650,9.9733,2930.3,2929.7,9.75853657]
["bitfinex","ETHUSD",1766555507035,9.9733,2930.3,2929.8,8.5609]
["bitfinex","ETHUSD",1766555509757,9.9733,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766555510558,9.9733,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766555510750,9.9733,2930.2,2929.2,11.97677242]
["bitfinex","ETHUSD",1766555510751,9.9733,2930.0,2929.2,11.97677242]
["bitfinex","ETHUSD",1766555511258,9.9733,2929.8,2929.1,8.5649]
["bitfinex","ETHUSD",1766555511563,4.41012069,2929.9,2929.1,11.97883576]
["bitfinex","ETHUSD",1766555511564,9.9733,2929.6,2929.1,11.97883576]
["bitfinex","ETHUSD",1766555512151,9.9733,2929.6,2929.1,8.5649]
["bitfinex","ETHUSD",1766555519262,9.9733,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766555519978,9.9733,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1766555520336,9.9733,2929.1,2928.8,0.002]
["bitfinex","ETHUSD",1766555520563,10.8673,2929.1,2928.8,0.002]
["bitfinex","ETHUSD",1766555523670,10.8673,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766555523871,9.3185,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1766555524365,9.3185,2928.6,2928.2,3.41500108]
["bitfinex","ETHUSD",1766555524566,9.3185,2929.2,2928.5,8.5729]
["bitfinex","ETHUSD",1766555524738,9.3185,2929.2,2928.3,0.0341495]
["bitfinex","ETHUSD",1766555524739,0.894,2929.1,2928.7,8.5729]
["bitfinex","ETHUSD",1766555524941,0.894,2929.0,2928.7,8.5729]
["bitfinex","ETHUSD",1766555525640,0.894,2929.0,2928.3,3.41490145]
["bitfinex","ETHUSD",1766555525845,10.2125,2929.0,2928.4,8.5729]
["bitfinex","ETHUSD",1766555526171,10.2125,2929.0,2928.6,8.5729]
["bitfinex","ETHUSD",1766555527243,10.2125,2929.0,2928.7,0.03414484]
["bitfinex","ETHUSD",1766555527469,0.894,2929.1,2928.7,8.60704484]
["bitfinex","ETHUSD",1766555527664,0.894,2929.1,2928.7,8.5729]
["bitfinex","ETHUSD",1766555528162,0.894,2929.2,2928.7,8.5729]
["bitfinex","ETHUSD",1766555528354,0.894,2929.2,2928.7,3.41442546]
["bitfinex","ETHUSD",1766555528551,0.894,2929.2,2928.8,8.5729]
["bitfinex","ETHUSD",1766555531141,9.3185,2929.4,2928.8,8.5729]
["bitfinex","ETHUSD",1766555531345,0.894,2929.3,2928.8,8.5729]
["bitfinex","ETHUSD",1766555532483,9.3185,2929.4,2928.6,8.5729]
["bitfinex","ETHUSD",1766555532780,10.2125,2929.4,2928.9,8.5729]
["bitfinex","ETHUSD",1766555533864,9.3185,2929.4,2928.9,8.5729]
["bitfinex","ETHUSD",1766555534064,0.001,2929.6,2929.1,8.5729]
["bitfinex","ETHUSD",1766555534268,0.895,2929.6,2929.1,8.5729]
["bitfinex","ETHUSD",1766555535280,0.894,2929.5,2929.1,8.5729]
["bitfinex","ETHUSD",1766555535453,0.001,2929.6,2929.1,8.5729]
["bitfinex","ETHUSD",1766555535653,0.894,2929.5,2929.1,8.5729]
["bitfinex","ETHUSD",1766555535901,9.3185,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1766555536257,9.3185,2929.1,2928.4,8.5749]
["bitfinex","ETHUSD",1766555536470,9.3185,2928.9,2928.4,8.5749]
["bitfinex","ETHUSD",1766555539989,9.3185,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1766555540196,0.894,2929.0,2928.2,8.5749]
["bitfinex","ETHUSD",1766555540368,9.3185,2928.9,2928.3,7.5557]
["bitfinex","ETHUSD",1766555541500,9.3185,2928.9,2928.3,10.97062389]
["bitfinex","ETHUSD",1766555541659,9.3185,2928.9,2928.4,0.03414834]
["bitfinex","ETHUSD",1766555542258,10.2125,2928.9,2928.4,0.03414834]
["bitfinex","ETHUSD",1766555542489,10.2125,2928.9,2928.5,7.5537]
["bitfinex","ETHUSD",1766555542698,9.3185,2928.9,2928.5,7.5537]
["bitfinex","ETHUSD",1766555542903,0.894,2928.9,2928.5,7.5537]
["bitfinex","ETHUSD",1766555543894,0.894,2928.9,2928.5,10.96839279]
["bitfinex","ETHUSD",1766555544092,9.3195,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766555544269,0.894,2929.0,2928.6,7.5537]
["bitfinex","ETHUSD",1766555545108,9.3195,2929.1,2928.6,7.5537]
["bitfinex","ETHUSD",1766555545109,0.895,2929.1,2928.6,7.5537]
["bitfinex","ETHUSD",1766555545604,0.001,2929.1,2928.8,7.5537]
["bitfinex","ETHUSD",1766555547073,9.2916,2929.1,2928.5,10.96836404]
["bitfinex","ETHUSD",1766555547275,9.2916,2929.1,2928.5,7.5537]
["bitfinex","ETHUSD",1766555551407,9.2916,2929.1,2928.5,10.96839991]
["bitfinex","ETHUSD",1766555551615,9.2916,2929.1,2928.5,7.5537]
["bitfinex","ETHUSD",1766555551778,9.6701,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1766555551978,11.50908076,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1766555552192,9.6701,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1766555553170,3.41425108,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1766555553374,9.6701,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1766555557117,9.6701,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1766555557315,11.06805252,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1766555560125,9.6701,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1766555560422,10.70553287,2928.6,2927.7,0.002]
["bitfinex","ETHUSD",1766555560838,9.6701,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1766555560998,9.6701,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1766555562506,9.6701,2928.1,2927.4,10.98168603]
["bitfinex","ETHUSD",1766555562705,9.6701,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1766555562883,9.0254,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766555563084,9.0254,2927.8,2927.4,0.002]
["bitfinex","ETHUSD",1766555563496,9.0254,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766555565127,9.0254,2927.8,2927.3,10.97552052]
["bitfinex","ETHUSD",1766555566126,9.0254,2927.8,2927.3,7.5594555]
["bitfinex","ETHUSD",1766555566127,9.9194,2927.8,2927.3,7.5594555]
["bitfinex","ETHUSD",1766555566531,9.9194,2927.8,2927.2,0.002]
["bitfinex","ETHUSD",1766555566722,11.25287354,2927.8,2927.2,0.002]
["bitfinex","ETHUSD",1766555568001,10.35887354,2927.8,2927.2,0.002]
["bitfinex","ETHUSD",1766555568203,9.0254,2927.8,2927.3,3.41611152]
["bitfinex","ETHUSD",1766555568407,0.894,2927.7,2927.2,10.9776904]
["bitfinex","ETHUSD",1766555568806,9.9194,2927.7,2927.2,10.9776904]
["bitfinex","ETHUSD",1766555570231,9.9194,2927.7,2927.2,10.96744205]
["bitfinex","ETHUSD",1766555570433,9.0254,2927.7,2927.2,10.96744205]
["bitfinex","ETHUSD",1766555570636,9.9194,2927.7,2927.2,10.96744205]
["bitfinex","ETHUSD",1766555570842,9.9194,2927.7,2927.2,7.55125165]
["bitfinex","ETHUSD",1766555572656,9.9194,2927.7,2927.3,7.5512]
["bitfinex","ETHUSD",1766555572955,0.894,2927.6,2927.3,7.5512]
["bitfinex","ETHUSD",1766555573166,9.0254,2928.1,2927.3,7.5512]
["bitfinex","ETHUSD",1766555573368,9.9194,2928.0,2927.5,7.5512]
["bitfinex","ETHUSD",1766555573566,0.894,2927.9,2927.5,7.5512]
["bitfinex","ETHUSD",1766555573728,9.9194,2927.9,2927.5,7.5512]
["bitfinex","ETHUSD",1766555573931,9.9194,2927.9,2927.3,7.5512]
["bitfinex","ETHUSD",1766555574131,9.9194,2927.9,2927.1,3.41831985]
["bitfinex","ETHUSD",1766555574132,9.9194,2927.9,2927.1,3.41834615]
["bitfinex","ETHUSD",1766555574346,9.0254,2927.7,2927.1,10.96954615]
["bitfinex","ETHUSD",1766555574560,9.0254,2927.7,2927.2,3.41622829]
["bitfinex","ETHUSD",1766555574929,9.0254,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1766555575379,0.894,2927.6,2927.1,10.96953262]
["bitfinex","ETHUSD",1766555575557,0.894,2927.6,2927.2,7.58536233]
["bitfinex","ETHUSD",1766555575865,0.88375165,2927.9,2927.3,6.6572]
["bitfinex","ETHUSD",1766555576027,9.0254,2928.0,2927.5,6.6572]
["bitfinex","ETHUSD",1766555576226,9.9194,2928.0,2927.5,6.6572]
["bitfinex","ETHUSD",1766555577352,9.0254,2928.0,2927.5,6.6572]
["bitfinex","ETHUSD",1766555577722,9.0254,2928.0,2927.5,10.07303047]
["bitfinex","ETHUSD",1766555578460,9.0254,2928.3,2927.6,6.69135767]
["bitfinex","ETHUSD",1766555578636,9.0254,2928.3,2927.7,6.6572]
["bitfinex","ETHUSD",1766555579258,12.44035527,2928.3,2927.7,6.6572]
["bitfinex","ETHUSD",1766555579453,9.0254,2928.2,2927.3,0.895]
["bitfinex","ETHUSD",1766555579760,11.15554209,2928.2,2927.3,4.31107662]
["bitfinex","ETHUSD",1766555579935,11.15554209,2928.2,2927.3,10.07327662]
["bitfinex","ETHUSD",1766555580138,11.15554209,2928.2,2927.3,10.06303037]
["bitfinex","ETHUSD",1766555581073,9.0254,2928.1,2927.3,6.6572]
["bitfinex","ETHUSD",1766555581287,9.0254,2928.1,2927.2,6.6572]
["bitfinex","ETHUSD",1766555581448,9.0254,2928.1,2927.3,6.6572]
["bitfinex","ETHUSD",1766555582249,9.0254,2928.1,2927.2,4.17178211]
["bitfinex","ETHUSD",1766555582769,9.0254,2928.1,2927.4,6.6572]
["bitfinex","ETHUSD",1766555582950,9.0254,2928.1,2927.5,6.69135883]
["bitfinex","ETHUSD",1766555583151,9.0254,2928.1,2927.5,6.6572]
["bitfinex","ETHUSD",1766555583455,9.0254,2928.1,2927.5,7.69867065]
["bitfinex","ETHUSD",1766555583772,9.0254,2928.1,2927.6,6.6572]
["bitfinex","ETHUSD",1766555583949,9.0254,2928.1,2927.7,6.6913565]
["bitfinex","ETHUSD",1766555584273,9.0254,2928.1,2927.7,6.6572]
["bitfinex","ETHUSD",1766555585771,9.0254,2928.1,2927.5,1.00731182]
["bitfinex","ETHUSD",1766555585972,9.0254,2928.1,2927.5,7.66451182]
["bitfinex","ETHUSD",1766555587071,9.0362,2928.0,2927.2,10.07340583]
["bitfinex","ETHUSD",1766555587373,9.0362,2928.0,2927.3,6.6572]
["bitfinex","ETHUSD",1766555587775,9.0362,2928.0,2927.3,10.07328654]
["bitfinex","ETHUSD",1766555588645,9.0362,2928.0,2927.4,6.6572]
["bitfinex","ETHUSD",1766555589178,9.0362,2928.0,2927.5,6.69135883]
["bitfinex","ETHUSD",1766555589375,9.0362,2928.0,2927.5,8.00955626]
["bitfinex","ETHUSD",1766555590378,9.0372,2928.0,2927.5,8.00955626]
["bitfinex","ETHUSD",1766555593676,9.0372,2928.0,2927.6,6.6572]
["bitfinex","ETHUSD",1766555595703,0.001,2928.2,2927.7,6.7675565]
["bitfinex","ETHUSD",1766555595857,0.001,2928.2,2927.7,6.7334]
["bitfinex","ETHUSD",1766555596052,0.001,2928.2,2927.9,6.7334]
["bitfinex","ETHUSD",1766555597468,0.001,2928.2,2928.0,0.034153]
["bitfinex","ETHUSD",1766555598294,0.001,2928.2,2928.0,6.767553]
["bitfinex","ETHUSD",1766555598469,0.001,2928.2,2928.0,6.7334]
["bitfinex","ETHUSD",1766555599074,9.0362,2928.4,2928.0,6.7334]
["bitfinex","ETHUSD",1766555601455,9.0362,2928.6,2928.0,6.7334]
["bitfinex","ETHUSD",1766555604091,0.001,2928.7,2928.2,6.7324]
["bitfinex","ETHUSD",1766555604296,9.0372,2928.7,2928.2,6.7324]
["bitfinex","ETHUSD",1766555605201,0.001,2928.7,2928.3,6.7324]
["bitfinex","ETHUSD",1766555605369,0.001,2928.7,2928.4,7.74714315]
["bitfinex","ETHUSD",1766555606058,9.0372,2928.9,2928.4,7.74714315]
["bitfinex","ETHUSD",1766555606770,0.001,2928.6,2928.4,7.74714315]
["bitfinex","ETHUSD",1766555612910,9.0372,2928.9,2928.4,7.74714315]
["bitfinex","ETHUSD",1766555614711,0.001,2929.2,2928.8,6.7284]
["bitfinex","ETHUSD",1766555615013,0.001,2929.4,2929.0,6.7216]
["bitfinex","ETHUSD",1766555615214,0.001,2929.4,2929.1,6.75574017]
["bitfinex","ETHUSD",1766555615383,0.001,2929.6,2929.1,6.7216]
["bitfinex","ETHUSD",1766555616602,9.8065,2929.8,2929.4,6.6962]
["bitfinex","ETHUSD",1766555616802,9.8065,2929.8,2929.1,6.6962]
["bitfinex","ETHUSD",1766555617002,9.8065,2929.8,2929.3,10.10998345]
["bitfinex","ETHUSD",1766555617195,0.001,2929.9,2929.5,6.6962]
["bitfinex","ETHUSD",1766555617515,0.001,2929.9,2929.6,6.72933435]
["bitfinex","ETHUSD",1766555617814,0.001,2929.9,2929.6,6.6952]
["bitfinex","ETHUSD",1766555619819,0.001,2930.1,2929.6,6.66]
["bitfinex","ETHUSD",1766555620308,9.79725375,2930.3,2929.6,6.66]
["bitfinex","ETHUSD",1766555623121,9.79825375,2930.3,2929.6,7.66735069]
["bitfinex","ETHUSD",1766555625120,9.7880159,2930.3,2929.6,6.66]
["bitfinex","ETHUSD",1766555625718,9.7880159,2930.3,2929.7,6.6138]
["bitfinex","ETHUSD",1766555626028,0.001,2930.3,2929.7,6.64793318]
["bitfinex","ETHUSD",1766555626191,0.001,2930.4,2929.9,6.6128]
["bitfinex","ETHUSD",1766555626391,0.001,2930.5,2930.1,6.6128]
["bitfinex","ETHUSD",1766555628398,0.001,2930.6,2930.2,6.5902]
["bitfinex","ETHUSD",1766555629303,0.001,2930.8,2930.4,6.5791]
["bitfinex","ETHUSD",1766555629623,0.001,2930.8,2930.1,0.895]
["bitfinex","ETHUSD",1766555629624,9.8065,2930.8,2930.1,0.895]
["bitfinex","ETHUSD",1766555630123,0.001,2930.6,2930.3,6.5691]
["bitfinex","ETHUSD",1766555631410,9.8065,2930.6,2930.1,0.895]
["bitfinex","ETHUSD",1766555632205,9.8065,2930.6,2930.1,8.53112836]
["bitfinex","ETHUSD",1766555632700,9.8065,2930.6,2930.1,11.94397245]
["bitfinex","ETHUSD",1766555633622,0.001,2930.6,2930.3,6.5302]
["bitfinex","ETHUSD",1766555633824,0.001,2930.6,2930.4,0.03412503]
["bitfinex","ETHUSD",1766555633996,0.001,2930.8,2930.4,0.03412503]
["bitfinex","ETHUSD",1766555634197,0.001,2930.8,2930.4,6.5292]
["bitfinex","ETHUSD",1766555634509,0.001,2930.8,2930.4,7.52680097]
["bitfinex","ETHUSD",1766555635099,9.8055,2930.7,2930.4,0.99760097]
["bitfinex","ETHUSD",1766555635311,9.8055,2930.7,2930.2,6.5105]
["bitfinex","ETHUSD",1766555637345,9.8055,2930.7,2930.2,3.41271168]
["bitfinex","ETHUSD",1766555637624,0.001,2930.8,2930.4,6.4821]
["bitfinex","ETHUSD",1766555637824,9.8055,2931.2,2930.5,3.0693]
["bitfinex","ETHUSD",1766555638012,9.8055,2931.2,2930.5,3.05906215]
["bitfinex","ETHUSD",1766555639224,9.8055,2931.1,2930.5,3.05906215]
["bitfinex","ETHUSD",1766555640110,9.79526284,2931.1,2930.5,3.05906215]
["bitfinex","ETHUSD",1766555640317,9.79526284,2931.1,2930.2,3.0593]
["bitfinex","ETHUSD",1766555640501,9.79526284,2931.1,2930.5,3.0545]
["bitfinex","ETHUSD",1766555640706,9.79526284,2931.1,2930.5,3.08862386]
["bitfinex","ETHUSD",1766555640902,9.8055,2930.9,2930.3,0.50410284]
["bitfinex","ETHUSD",1766555641103,9.8055,2930.9,2930.4,0.03412503]
["bitfinex","ETHUSD",1766555642032,9.8055,2930.9,2930.3,0.50410284]
["bitfinex","ETHUSD",1766555643433,9.8055,2930.9,2930.3,3.91663606]
["bitfinex","ETHUSD",1766555643645,9.8055,2930.9,2930.4,0.03412503]
["bitfinex","ETHUSD",1766555643953,9.8055,2930.9,2930.4,3.07432503]
["bitfinex","ETHUSD",1766555645030,9.8055,2930.9,2930.4,0.03412503]
["bitfinex","ETHUSD",1766555645429,4.41339433,2930.8,2930.1,0.895]
["bitfinex","ETHUSD",1766555645609,8.9655,2930.7,2930.1,0.895]
["bitfinex","ETHUSD",1766555646508,4.41339433,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1766555646509,4.41339433,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766555646714,9.40683943,2930.4,2929.6,6.44175111]
["bitfinex","ETHUSD",1766555646913,8.9655,2930.4,2929.7,3.44743445]
["bitfinex","ETHUSD",1766555647118,8.9655,2930.4,2929.8,6.44159467]
["bitfinex","ETHUSD",1766555647317,8.9655,2930.4,2929.8,3.0284]
["bitfinex","ETHUSD",1766555648534,8.9655,2930.4,2929.8,3.06253202]
["bitfinex","ETHUSD",1766555648951,8.9655,2930.4,2929.8,6.47572034]
["bitfinex","ETHUSD",1766555649139,8.9655,2930.4,2929.9,0.64757203]
["bitfinex","ETHUSD",1766555650535,8.9655,2930.4,2929.9,3.66257203]
["bitfinex","ETHUSD",1766555652257,8.9655,2930.4,2929.9,3.015]
["bitfinex","ETHUSD",1766555653358,8.9655,2930.4,2929.9,3.017]
["bitfinex","ETHUSD",1766555654752,0.001,2930.6,2930.0,3.02802969]
["bitfinex","ETHUSD",1766555655250,8.9665,2930.6,2930.0,3.02802969]
["bitfinex","ETHUSD",1766555655757,8.9665,2930.6,2930.0,6.44097108]
["bitfinex","ETHUSD",1766555655938,8.9665,2930.6,2930.2,2.9897]
["bitfinex","ETHUSD",1766555656145,8.9665,2930.6,2930.2,3.02382736]
["bitfinex","ETHUSD",1766555657438,0.001,2930.6,2930.2,3.02382736]
["bitfinex","ETHUSD",1766555663063,0.001,2930.6,2930.3,2.9465]
["bitfinex","ETHUSD",1766555664860,8.9665,2930.6,2930.1,0.73369711]
["bitfinex","ETHUSD",1766555665237,8.9665,2930.6,2930.0,2.9082]
["bitfinex","ETHUSD",1766555666264,8.9665,2930.6,2930.1,0.03412852]
["bitfinex","ETHUSD",1766555667864,8.9665,2930.6,2930.1,2.86862852]
["bitfinex","ETHUSD",1766555668764,8.9665,2930.6,2930.1,2.8345]
["bitfinex","ETHUSD",1766555669937,8.9665,2930.6,2930.2,2.7988]
["bitfinex","ETHUSD",1766555670144,0.001,2930.6,2930.3,3.07868]
["bitfinex","ETHUSD",1766555670451,0.001,2930.6,2930.4,2.83292503]
["bitfinex","ETHUSD",1766555670647,8.9665,2931.1,2930.5,2.7803]
["bitfinex","ETHUSD",1766555670851,8.9665,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766555671863,8.9665,2931.1,2930.4,3.6569]
["bitfinex","ETHUSD",1766555672065,8.9665,2931.1,2930.5,0.393678]
["bitfinex","ETHUSD",1766555672542,8.9915,2931.0,2930.4,0.894]
["bitfinex","ETHUSD",1766555672860,7.81969528,2931.1,2930.1,6.15869841]
["bitfinex","ETHUSD",1766555672861,8.9915,2930.8,2930.1,2.7459]
["bitfinex","ETHUSD",1766555673065,8.9915,2930.8,2930.1,6.15874777]
["bitfinex","ETHUSD",1766555673252,8.9915,2930.8,2930.1,2.7459]
["bitfinex","ETHUSD",1766555675372,9.0535,2930.7,2930.0,3.5947]
["bitfinex","ETHUSD",1766555676476,9.0535,2930.6,2930.0,3.5947]
["bitfinex","ETHUSD",1766555677577,9.0535,2930.6,2930.1,0.03412852]
["bitfinex","ETHUSD",1766555678775,9.0535,2930.6,2930.1,3.5326]
["bitfinex","ETHUSD",1766555680178,9.0535,2930.6,2930.1,6.94542116]
["bitfinex","ETHUSD",1766555680588,9.0535,2930.6,2930.2,3.55202736]
["bitfinex","ETHUSD",1766555680878,0.895,2930.8,2930.3,3.53742619]
["bitfinex","ETHUSD",1766555681672,9.9485,2930.8,2930.3,3.53742619]
["bitfinex","ETHUSD",1766555681868,13.36055644,2930.8,2930.3,3.53742619]
["bitfinex","ETHUSD",1766555682071,9.9485,2930.8,2930.3,3.53742619]
["bitfinex","ETHUSD",1766555682378,4.30704027,2930.8,2930.3,3.5033]
["bitfinex","ETHUSD",1766555682678,9.0535,2930.7,2930.3,3.5033]
["bitfinex","ETHUSD",1766555682976,9.0535,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1766555683287,9.0535,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766555684681,9.0535,2930.5,2929.6,3.4529]
["bitfinex","ETHUSD",1766555684880,9.0535,2930.3,2929.7,3.48703318]
["bitfinex","ETHUSD",1766555685676,9.0535,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766555686694,9.0535,2930.3,2929.7,3.48703318]
["bitfinex","ETHUSD",1766555686695,10.49194113,2930.3,2929.7,0.03413318]
["bitfinex","ETHUSD",1766555686874,10.49194113,2930.3,2929.6,0.03413435]
["bitfinex","ETHUSD",1766555687189,10.49194113,2930.3,2929.6,3.46183435]
["bitfinex","ETHUSD",1766555687378,9.0535,2930.3,2929.6,3.46183435]
["bitfinex","ETHUSD",1766555687580,9.0535,2930.3,2929.6,3.4277]
["bitfinex","ETHUSD",1766555690294,9.0535,2930.2,2929.6,3.4277]
["bitfinex","ETHUSD",1766555691194,9.0535,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766555691393,12.46630841,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766555691589,9.0535,2930.1,2929.5,3.3644]
["bitfinex","ETHUSD",1766555691789,9.9475,2930.1,2929.5,3.3644]
["bitfinex","ETHUSD",1766555691963,9.9475,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766555692160,9.9475,2930.1,2929.5,3.3644]
["bitfinex","ETHUSD",1766555692767,9.9475,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766555692969,9.0535,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766555693805,9.0535,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766555695679,9.0535,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1766555700213,9.0535,2929.7,2929.0,3.2564]
["bitfinex","ETHUSD",1766555700436,9.0535,2929.7,2929.3,3.2564]
["bitfinex","ETHUSD",1766555700908,0.894,2929.8,2929.3,3.2564]
["bitfinex","ETHUSD",1766555701110,9.9475,2929.8,2929.3,3.2564]
["bitfinex","ETHUSD",1766555701820,9.9475,2929.8,2929.3,3.2584]
["bitfinex","ETHUSD",1766555702989,9.3635,2929.7,2929.3,3.2249]
["bitfinex","ETHUSD",1766555705715,9.3635,2929.7,2928.9,3.1925]
["bitfinex","ETHUSD",1766555707525,9.3635,2929.7,2929.0,3.1819]
["bitfinex","ETHUSD",1766555710115,9.3635,2929.7,2929.0,3.4160614]
["bitfinex","ETHUSD",1766555710315,9.3635,2929.7,2929.1,3.151]
["bitfinex","ETHUSD",1766555711832,9.3645,2930.1,2929.2,2.1063]
["bitfinex","ETHUSD",1766555712037,9.3645,2930.1,2929.3,2.1063]
["bitfinex","ETHUSD",1766555712196,9.3645,2930.1,2929.3,3.41372741]
["bitfinex","ETHUSD",1766555712525,9.3645,2930.1,2929.4,2.1063]
["bitfinex","ETHUSD",1766555712724,9.3645,2930.1,2929.5,2.64960274]
["bitfinex","ETHUSD",1766555712891,9.3645,2930.1,2929.6,2.0976]
["bitfinex","ETHUSD",1766555714320,9.3645,2930.1,2929.7,5.50231876]
["bitfinex","ETHUSD",1766555714509,9.3645,2930.1,2929.7,2.089]
["bitfinex","ETHUSD",1766555716720,9.3645,2930.1,2929.5,0.55200274]
["bitfinex","ETHUSD",1766555716926,9.3645,2930.1,2929.3,3.41372293]
["bitfinex","ETHUSD",1766555716927,9.3635,2929.9,2929.3,3.41372293]
["bitfinex","ETHUSD",1766555717499,9.3635,2929.9,2929.3,5.47752293]
["bitfinex","ETHUSD",1766555717699,9.3635,2929.9,2929.4,3.41365262]
["bitfinex","ETHUSD",1766555718524,9.3635,2929.7,2929.0,5.4713]
["bitfinex","ETHUSD",1766555719041,9.3635,2929.7,2929.1,8.87916224]
["bitfinex","ETHUSD",1766555719538,9.3635,2929.7,2929.2,5.4611]
["bitfinex","ETHUSD",1766555720092,9.3635,2929.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1766555720325,9.3635,2929.7,2929.3,5.49523784]
["bitfinex","ETHUSD",1766555721325,9.3635,2929.7,2929.3,5.4611]
["bitfinex","ETHUSD",1766555721823,3.41300452,2930.0,2929.3,5.4611]
["bitfinex","ETHUSD",1766555721824,9.3635,2930.0,2929.4,5.453]
["bitfinex","ETHUSD",1766555722135,9.3635,2930.0,2929.4,5.48713668]
["bitfinex","ETHUSD",1766555722136,0.894,2929.8,2929.4,5.48713668]
["bitfinex","ETHUSD",1766555722336,10.2575,2929.8,2929.4,5.453]
["bitfinex","ETHUSD",1766555724420,0.894,2929.9,2929.5,5.413]
["bitfinex","ETHUSD",1766555724622,0.894,2929.9,2929.6,5.42743435]
["bitfinex","ETHUSD",1766555726310,0.001,2929.8,2929.6,5.42743435]
["bitfinex","ETHUSD",1766555727411,0.001,2929.8,2929.6,8.84086192]
["bitfinex","ETHUSD",1766555727650,0.894,2930.0,2929.7,5.3347]
["bitfinex","ETHUSD",1766555727945,0.894,2930.0,2929.8,0.03413202]
["bitfinex","ETHUSD",1766555728846,0.894,2930.0,2929.7,5.3347]
["bitfinex","ETHUSD",1766555729250,0.894,2930.0,2929.3,3.41371394]
["bitfinex","ETHUSD",1766555729251,10.2575,2930.0,2929.3,5.2973]
["bitfinex","ETHUSD",1766555729428,10.2575,2930.0,2929.3,10.3643435]
["bitfinex","ETHUSD",1766555730346,10.2575,2930.0,2929.3,5.0670435]
["bitfinex","ETHUSD",1766555730551,10.2575,2930.0,2929.4,5.2791]
["bitfinex","ETHUSD",1766555731556,9.3635,2930.0,2929.4,8.69273504]
["bitfinex","ETHUSD",1766555731753,9.3635,2930.0,2929.3,10.31011802]
["bitfinex","ETHUSD",1766555731953,9.3635,2930.0,2929.4,5.2431]
["bitfinex","ETHUSD",1766555732557,9.3635,2930.0,2929.4,8.65670349]
["bitfinex","ETHUSD",1766555732740,9.3635,2930.0,2929.5,6.29043336]
["bitfinex","ETHUSD",1766555733351,9.3635,2930.0,2929.5,5.25943551]
["bitfinex","ETHUSD",1766555735170,9.3645,2930.0,2929.5,5.25943551]
["bitfinex","ETHUSD",1766555737864,10.3645,2930.0,2929.5,5.25943551]
["bitfinex","ETHUSD",1766555741974,10.3645,2930.0,2929.5,3.44767917]
["bitfinex","ETHUSD",1766555742179,10.3645,2930.0,2929.6,5.0593]
["bitfinex","ETHUSD",1766555742354,10.3645,2930.0,2929.7,0.03413318]
["bitfinex","ETHUSD",1766555754486,10.3645,2930.0,2929.6,5.0593]
["bitfinex","ETHUSD",1766555755895,10.3645,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766555755896,2.4682381,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766555756205,9.2189,2929.9,2929.1,3.41592565]
["bitfinex","ETHUSD",1766555756505,9.2189,2929.9,2929.1,0.002]
["bitfinex","ETHUSD",1766555756783,9.2189,2929.9,2929.1,4.86864017]
["bitfinex","ETHUSD",1766555758986,9.2189,2929.9,2929.2,4.8067]
["bitfinex","ETHUSD",1766555759155,9.2189,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1766555759355,10.67168037,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1766555759991,4.86588567,2929.9,2929.2,4.8067]
["bitfinex","ETHUSD",1766555760195,9.2189,2929.8,2929.2,4.8067]
["bitfinex","ETHUSD",1766555761386,9.2189,2929.8,2929.3,4.81573784]
["bitfinex","ETHUSD",1766555761601,1.001,2930.0,2929.4,4.7693]
["bitfinex","ETHUSD",1766555761806,1.001,2930.0,2929.6,4.7693]
["bitfinex","ETHUSD",1766555761973,9.0172,2930.4,2929.8,2.8743]
["bitfinex","ETHUSD",1766555762300,9.0172,2930.4,2929.9,2.90843085]
["bitfinex","ETHUSD",1766555762872,9.0172,2930.4,2930.0,6.27726928]
["bitfinex","ETHUSD",1766555763070,9.0172,2930.4,2930.1,0.03412852]
["bitfinex","ETHUSD",1766555763371,9.0172,2930.4,2930.0,2.8643]
["bitfinex","ETHUSD",1766555763764,0.001,2930.6,2930.0,2.8643]
["bitfinex","ETHUSD",1766555763998,9.0182,2930.6,2930.1,3.48203365]
["bitfinex","ETHUSD",1766555764222,9.0182,2930.6,2930.1,2.8543]
["bitfinex","ETHUSD",1766555765209,9.0172,2930.5,2929.8,2.8445]
["bitfinex","ETHUSD",1766555765392,9.0172,2930.5,2929.8,3.41313074]
["bitfinex","ETHUSD",1766555765594,9.0172,2930.5,2929.9,6.29169297]
["bitfinex","ETHUSD",1766555765798,9.0172,2930.5,2930.0,3.41294351]
["bitfinex","ETHUSD",1766555766130,9.0172,2930.5,2930.1,2.86882852]
["bitfinex","ETHUSD",1766555767594,9.0172,2930.5,2930.1,6.26267264]
["bitfinex","ETHUSD",1766555767996,0.001,2930.6,2930.2,2.8157]
["bitfinex","ETHUSD",1766555768186,0.001,2930.6,2930.3,0.03412619]
["bitfinex","ETHUSD",1766555768683,0.001,2930.6,2930.3,2.84042619]
["bitfinex","ETHUSD",1766555768885,0.001,2930.6,2930.4,0.28404262]
["bitfinex","ETHUSD",1766555769512,9.0182,2930.6,2930.3,0.03412619]
["bitfinex","ETHUSD",1766555769705,9.0182,2930.6,2930.1,2.8063]
["bitfinex","ETHUSD",1766555770212,9.0182,2930.6,2930.0,0.895]
["bitfinex","ETHUSD",1766555770430,9.0182,2930.6,2929.8,6.2101387]
["bitfinex","ETHUSD",1766555770431,9.0172,2930.4,2929.8,6.2101387]
["bitfinex","ETHUSD",1766555770785,9.0172,2930.4,2929.7,3.41326636]
["bitfinex","ETHUSD",1766555771904,9.0172,2930.4,2929.7,7.08906636]
["bitfinex","ETHUSD",1766555772617,3.41328324,2930.6,2929.8,3.6678]
["bitfinex","ETHUSD",1766555772618,0.001,2930.6,2929.8,3.6678]
["bitfinex","ETHUSD",1766555772822,0.894,2930.5,2929.8,3.6678]
["bitfinex","ETHUSD",1766555773914,9.9112,2930.5,2930.0,3.6599]
["bitfinex","ETHUSD",1766555777611,9.9112,2930.5,2930.0,3.6619]
["bitfinex","ETHUSD",1766555780769,9.9112,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766555780941,11.24364028,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766555782643,10.34964028,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766555782849,0.001,2930.6,2930.1,3.5861]
["bitfinex","ETHUSD",1766555783046,0.895,2930.6,2930.2,3.62022736]
["bitfinex","ETHUSD",1766555783250,9.9122,2930.6,2930.2,3.62022736]
["bitfinex","ETHUSD",1766555785085,9.0182,2930.6,2930.2,3.62022736]
["bitfinex","ETHUSD",1766555785894,0.001,2930.6,2930.2,3.62022736]
["bitfinex","ETHUSD",1766555787261,0.001,2931.0,2930.2,7.56306664]
["bitfinex","ETHUSD",1766555787471,9.0172,2931.6,2930.6,3.5166]
["bitfinex","ETHUSD",1766555787791,9.0172,2931.6,2930.2,11.92743928]
["bitfinex","ETHUSD",1766555787792,9.0172,2931.5,2930.2,11.92743928]
["bitfinex","ETHUSD",1766555787988,9.0172,2931.5,2930.7,1.02403233]
["bitfinex","ETHUSD",1766555788149,9.0172,2931.3,2930.7,1.02403233]
["bitfinex","ETHUSD",1766555788355,9.0172,2931.0,2930.2,3.41269603]
["bitfinex","ETHUSD",1766555788576,9.0172,2931.0,2930.1,1.02417566]
["bitfinex","ETHUSD",1766555788796,9.0172,2931.0,2930.0,4.5178]
["bitfinex","ETHUSD",1766555788962,9.0172,2930.8,2930.0,4.5178]
["bitfinex","ETHUSD",1766555789163,9.9112,2930.8,2930.1,3.41284182]
["bitfinex","ETHUSD",1766555790392,9.9112,2930.8,2930.1,7.91704182]
["bitfinex","ETHUSD",1766555791777,9.9112,2930.8,2930.1,4.4814]
["bitfinex","ETHUSD",1766555793394,9.9122,2930.8,2930.1,4.4814]
["bitfinex","ETHUSD",1766555794778,11.03765499,2930.8,2930.1,4.4814]
["bitfinex","ETHUSD",1766555794978,11.03765499,2930.8,2930.1,7.8942508]
["bitfinex","ETHUSD",1766555795213,11.03765499,2930.8,2930.2,4.4375]
["bitfinex","ETHUSD",1766555795507,11.03765499,2930.8,2930.3,4.47162619]
["bitfinex","ETHUSD",1766555796290,9.0182,2930.8,2930.3,4.47162619]
["bitfinex","ETHUSD",1766555796481,9.9122,2930.8,2930.3,4.47162619]
["bitfinex","ETHUSD",1766555797509,9.0182,2930.8,2930.3,7.85006185]
["bitfinex","ETHUSD",1766555797709,9.0182,2930.8,2930.2,4.4057]
["bitfinex","ETHUSD",1766555797883,0.001,2930.8,2930.4,4.4057]
["bitfinex","ETHUSD",1766555800310,8.8787,2931.1,2930.5,4.3851]
["bitfinex","ETHUSD",1766555800509,0.894,2931.0,2930.5,4.3851]
["bitfinex","ETHUSD",1766555800816,8.8787,2930.9,2930.2,7.78666436]
["bitfinex","ETHUSD",1766555801108,8.8787,2930.9,2930.3,0.03412619]
["bitfinex","ETHUSD",1766555801298,10.19714175,2930.9,2930.3,0.03412619]
["bitfinex","ETHUSD",1766555803223,10.19714175,2930.9,2930.3,3.44674006]
["bitfinex","ETHUSD",1766555803738,8.8787,2930.9,2930.4,4.3444]
["bitfinex","ETHUSD",1766555803890,8.8787,2930.9,2930.5,4.37852386]
["bitfinex","ETHUSD",1766555806424,8.8797,2930.9,2930.5,4.37852386]
["bitfinex","ETHUSD",1766555808326,8.8797,2930.9,2930.5,4.3444]
["bitfinex","ETHUSD",1766555808523,0.001,2930.9,2930.5,4.3444]
["bitfinex","ETHUSD",1766555808901,9.7727,2931.1,2930.6,4.2961]
["bitfinex","ETHUSD",1766555813339,9.7737,2931.1,2930.6,4.2961]
["bitfinex","ETHUSD",1766555814038,8.8797,2931.1,2930.6,4.2961]
["bitfinex","ETHUSD",1766555814332,8.8797,2931.1,2930.7,4.2515]
["bitfinex","ETHUSD",1766555814537,8.8797,2931.1,2930.8,0.03412037]
["bitfinex","ETHUSD",1766555815836,0.001,2931.1,2930.8,4.26002037]
["bitfinex","ETHUSD",1766555816735,8.8797,2931.1,2930.5,4.2176]
["bitfinex","ETHUSD",1766555817041,8.8797,2931.1,2930.5,5.07000632]
["bitfinex","ETHUSD",1766555817433,8.8797,2931.1,2930.5,8.48238798]
["bitfinex","ETHUSD",1766555818312,8.8797,2931.1,2930.5,5.07000632]
["bitfinex","ETHUSD",1766555818627,8.8797,2931.1,2930.5,4.2176]
["bitfinex","ETHUSD",1766555818935,8.8787,2931.0,2930.3,3.4125281]
["bitfinex","ETHUSD",1766555819140,8.8787,2931.0,2930.2,7.61403633]
["bitfinex","ETHUSD",1766555819554,9.7727,2931.0,2930.2,3.41273633]
["bitfinex","ETHUSD",1766555819837,9.7727,2931.0,2930.3,4.1933]
["bitfinex","ETHUSD",1766555820052,11.05705009,2931.0,2930.3,4.1933]
["bitfinex","ETHUSD",1766555820648,0.001,2931.1,2930.3,4.1933]
["bitfinex","ETHUSD",1766555820839,0.895,2931.1,2930.5,4.1853]
["bitfinex","ETHUSD",1766555821016,9.7737,2931.1,2930.5,4.1873]
["bitfinex","ETHUSD",1766555821211,9.7737,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766555821417,8.2929,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766555822314,8.67491817,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766555823650,8.2929,2930.9,2930.0,3.41493824]
["bitfinex","ETHUSD",1766555823848,8.2929,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1766555824062,8.2929,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766555824419,8.2929,2930.9,2930.1,4.1641]
["bitfinex","ETHUSD",1766555824745,8.2929,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766555824936,8.2929,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766555825639,0.894,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1766555825640,9.15629015,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766555825945,10.01619,2930.3,2929.8,0.03413202]
["bitfinex","ETHUSD",1766555826145,10.01619,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1766555826918,8.2929,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766555827629,8.2929,2930.1,2929.6,3.43254861]
["bitfinex","ETHUSD",1766555827828,4.43686638,2930.5,2929.7,4.2046]
["bitfinex","ETHUSD",1766555827829,1.02443097,2930.5,2929.7,4.2046]
["bitfinex","ETHUSD",1766555828151,6.45,2931.5,2929.9,4.2046]
["bitfinex","ETHUSD",1766555828152,9.1879,2931.1,2929.9,4.2046]
["bitfinex","ETHUSD",1766555828450,8.2939,2931.1,2930.1,4.2046]
["bitfinex","ETHUSD",1766555828650,8.2939,2931.1,2930.3,4.1975]
["bitfinex","ETHUSD",1766555828651,9.1879,2931.1,2930.3,4.1975]
["bitfinex","ETHUSD",1766555828942,9.1879,2931.1,2930.5,4.1975]
["bitfinex","ETHUSD",1766555829148,9.1879,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766555830020,9.1879,2931.1,2930.6,4.2245227]
["bitfinex","ETHUSD",1766555832827,9.1879,2931.1,2930.6,4.1904]
["bitfinex","ETHUSD",1766555835578,8.2929,2930.8,2930.2,3.41265526]
["bitfinex","ETHUSD",1766555835884,9.1869,2930.7,2930.3,3.4126083]
["bitfinex","ETHUSD",1766555836075,9.1869,2930.7,2930.2,7.56197323]
["bitfinex","ETHUSD",1766555836652,8.2929,2930.7,2930.2,7.56197323]
["bitfinex","ETHUSD",1766555837580,8.2939,2930.8,2930.3,4.1362]
["bitfinex","ETHUSD",1766555837882,9.1879,2930.8,2930.3,4.1362]
["bitfinex","ETHUSD",1766555841165,9.1879,2930.8,2930.3,4.89108732]
["bitfinex","ETHUSD",1766555841366,9.1879,2930.8,2930.3,0.75488732]
["bitfinex","ETHUSD",1766555841665,9.1879,2930.8,2930.3,4.111]
["bitfinex","ETHUSD",1766555841864,9.1879,2930.8,2930.3,4.14512619]
["bitfinex","ETHUSD",1766555842384,8.2939,2930.8,2930.4,4.111]
["bitfinex","ETHUSD",1766555842683,0.895,2930.8,2930.5,4.14512386]
["bitfinex","ETHUSD",1766555842855,0.001,2930.8,2930.5,4.14512386]
["bitfinex","ETHUSD",1766555843198,8.2939,2931.1,2930.5,4.90088455]
["bitfinex","ETHUSD",1766555843484,0.894,2931.0,2930.6,4.1039]
["bitfinex","ETHUSD",1766555843670,9.1869,2931.0,2930.7,0.03412154]
["bitfinex","ETHUSD",1766555843852,0.001,2931.1,2930.7,4.13192154]
["bitfinex","ETHUSD",1766555844054,0.895,2931.1,2930.7,4.13192154]
["bitfinex","ETHUSD",1766555844278,0.001,2931.1,2930.7,4.13192154]
["bitfinex","ETHUSD",1766555844484,0.895,2931.1,2930.7,4.13192154]
["bitfinex","ETHUSD",1766555844684,0.001,2931.1,2930.7,4.13192154]
["bitfinex","ETHUSD",1766555844884,0.895,2931.1,2930.7,4.13192154]
["bitfinex","ETHUSD",1766555845378,0.001,2931.1,2930.7,4.13192154]
["bitfinex","ETHUSD",1766555845564,0.001,2930.9,2930.7,4.13192154]
["bitfinex","ETHUSD",1766555845760,0.001,2930.9,2930.7,4.96192619]
["bitfinex","ETHUSD",1766555846972,0.001,2930.9,2930.7,4.92780465]
["bitfinex","ETHUSD",1766555847582,0.001,2930.9,2930.7,0.83000465]
["bitfinex","ETHUSD",1766555848179,0.001,2930.9,2930.5,4.0741]
["bitfinex","ETHUSD",1766555848486,0.001,2930.9,2930.6,4.1024227]
["bitfinex","ETHUSD",1766555848985,8.2929,2931.0,2930.6,4.1024227]
["bitfinex","ETHUSD",1766555849294,0.895,2931.1,2930.6,4.0683]
["bitfinex","ETHUSD",1766555849461,8.2929,2931.5,2930.7,4.0606]
["bitfinex","ETHUSD",1766555849662,0.91954677,2931.4,2930.9,4.0549]
["bitfinex","ETHUSD",1766555849994,8.2929,2931.5,2931.0,0.03411804]
["bitfinex","ETHUSD",1766555850287,0.894,2931.4,2931.0,4.08901804]
["bitfinex","ETHUSD",1766555851863,8.2929,2931.5,2931.0,4.08901804]
["bitfinex","ETHUSD",1766555852093,0.894,2931.4,2931.1,0.75009169]
["bitfinex","ETHUSD",1766555852292,3.41191079,2931.8,2931.1,4.79389169]
["bitfinex","ETHUSD",1766555852484,0.91954677,2931.7,2931.1,4.79389169]
["bitfinex","ETHUSD",1766555852998,0.02554677,2931.7,2931.1,4.79389169]
["bitfinex","ETHUSD",1766555853180,0.894,2931.6,2931.2,4.51768917]
["bitfinex","ETHUSD",1766555853379,0.894,2931.6,2930.9,3.41183399]
["bitfinex","ETHUSD",1766555853380,8.19774677,2931.5,2930.8,4.0383]
["bitfinex","ETHUSD",1766555853585,8.1722,2931.5,2930.9,4.06711921]
["bitfinex","ETHUSD",1766555854698,0.001,2931.4,2930.9,4.06711921]
["bitfinex","ETHUSD",1766555855173,0.895,2931.4,2930.9,4.06711921]
["bitfinex","ETHUSD",1766555856273,0.92054677,2931.4,2930.9,4.06711921]
["bitfinex","ETHUSD",1766555856475,8.85854677,2931.4,2930.9,4.81504118]
["bitfinex","ETHUSD",1766555856676,8.833,2931.4,2930.9,4.81504118]
["bitfinex","ETHUSD",1766555856891,12.24435638,2931.4,2930.9,4.81504118]
["bitfinex","ETHUSD",1766555857093,7.96354677,2931.3,2930.6,7.42433409]
["bitfinex","ETHUSD",1766555857276,0.895,2931.4,2930.6,7.42433409]
["bitfinex","ETHUSD",1766555857277,7.938,2931.1,2930.6,4.0121]
["bitfinex","ETHUSD",1766555857595,8.832,2931.0,2930.6,4.0121]
["bitfinex","ETHUSD",1766555857785,8.832,2931.0,2930.7,0.74244132]
["bitfinex","ETHUSD",1766555857990,8.832,2931.0,2930.8,0.03412037]
["bitfinex","ETHUSD",1766555858889,8.832,2931.0,2930.7,0.03412154]
["bitfinex","ETHUSD",1766555859590,0.894,2931.2,2930.7,4.03122154]
["bitfinex","ETHUSD",1766555860599,0.894,2931.2,2930.8,3.0992]
["bitfinex","ETHUSD",1766555860899,8.833,2931.4,2930.8,3.7537464]
["bitfinex","ETHUSD",1766555861482,8.833,2931.4,2931.0,3.0992]
["bitfinex","ETHUSD",1766555861807,7.939,2931.4,2931.0,3.0992]
["bitfinex","ETHUSD",1766555862712,7.96354677,2931.3,2930.5,3.0917]
["bitfinex","ETHUSD",1766555863004,7.938,2931.3,2930.5,3.0917]
["bitfinex","ETHUSD",1766555863182,7.938,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766555864198,7.96354677,2931.0,2930.6,0.0341227]
["bitfinex","ETHUSD",1766555864401,7.938,2931.0,2930.5,3.0917]
["bitfinex","ETHUSD",1766555865100,0.02554677,2930.9,2930.3,0.896]
["bitfinex","ETHUSD",1766555865301,7.938,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766555865598,7.938,2930.8,2930.3,0.69362]
["bitfinex","ETHUSD",1766555866819,6.82364394,2931.0,2930.3,0.69362]
["bitfinex","ETHUSD",1766555866820,0.02554677,2930.7,2930.4,3.077]
["bitfinex","ETHUSD",1766555867100,7.938,2931.3,2930.5,3.0515]
["bitfinex","ETHUSD",1766555867282,7.938,2931.3,2930.7,3.0515]
["bitfinex","ETHUSD",1766555867484,7.938,2931.3,2930.8,3.08562037]
["bitfinex","ETHUSD",1766555868002,7.938,2931.3,2930.8,3.0515]
["bitfinex","ETHUSD",1766555868179,11.34946006,2931.3,2930.8,3.0515]
["bitfinex","ETHUSD",1766555868706,7.938,2931.2,2930.8,3.0515]
["bitfinex","ETHUSD",1766555870811,11.34958718,2931.2,2930.8,3.0515]
["bitfinex","ETHUSD",1766555871019,7.938,2931.1,2930.6,3.0374]
["bitfinex","ETHUSD",1766555872913,3.41169155,2931.1,2930.4,3.0307]
["bitfinex","ETHUSD",1766555873112,7.938,2931.0,2930.4,3.74439159]
["bitfinex","ETHUSD",1766555874719,3.41152123,2931.3,2930.5,3.05812386]
["bitfinex","ETHUSD",1766555875592,11.34952123,2931.3,2930.5,3.05812386]
["bitfinex","ETHUSD",1766555875789,7.938,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766555876815,7.938,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766555880220,7.938,2931.1,2930.3,3.0072]
["bitfinex","ETHUSD",1766555880518,8.832,2931.0,2930.4,3.0052]
["bitfinex","ETHUSD",1766555881216,7.938,2931.0,2930.4,3.0052]
["bitfinex","ETHUSD",1766555881434,0.895,2931.2,2930.6,3.0021]
["bitfinex","ETHUSD",1766555881616,1.80532391,2931.2,2930.6,3.0021]
["bitfinex","ETHUSD",1766555881990,7.7891,2931.1,2930.6,3.0021]
["bitfinex","ETHUSD",1766555882224,7.7891,2931.1,2930.5,0.03412386]
["bitfinex","ETHUSD",1766555882225,7.7891,2931.1,2930.3,3.0011]
["bitfinex","ETHUSD",1766555882687,7.7891,2931.1,2930.4,0.03412503]
["bitfinex","ETHUSD",1766555883327,7.7891,2930.9,2930.4,0.03412503]
["bitfinex","ETHUSD",1766555883528,7.7891,2930.9,2930.3,3.0011]
["bitfinex","ETHUSD",1766555883734,7.7891,2930.9,2930.4,0.03412503]
["bitfinex","ETHUSD",1766555884209,7.7891,2930.9,2930.4,3.02742503]
["bitfinex","ETHUSD",1766555887135,7.7891,2930.9,2930.4,3.02942503]
["bitfinex","ETHUSD",1766555888601,7.7891,2931.1,2930.4,3.02942503]
["bitfinex","ETHUSD",1766555889914,3.41169137,2931.1,2930.4,3.02942503]
["bitfinex","ETHUSD",1766555890223,7.7891,2931.0,2930.4,3.02942503]
["bitfinex","ETHUSD",1766555891415,7.7891,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766555891815,7.7891,2930.8,2930.1,2.9739]
["bitfinex","ETHUSD",1766555892023,7.7891,2930.8,2930.0,0.896]
["bitfinex","ETHUSD",1766555893019,7.7891,2930.8,2930.0,3.8687]
["bitfinex","ETHUSD",1766555893219,7.7891,2930.8,2930.0,7.28166608]
["bitfinex","ETHUSD",1766555893420,7.7891,2930.8,2930.0,8.35134468]
["bitfinex","ETHUSD",1766555894931,7.7891,2930.8,2930.1,2.9677]
["bitfinex","ETHUSD",1766555897638,7.7891,2930.8,2930.2,3.41273633]
["bitfinex","ETHUSD",1766555897840,7.7891,2930.8,2930.3,2.9602]
["bitfinex","ETHUSD",1766555900129,7.7891,2930.7,2930.0,7.26419855]
["bitfinex","ETHUSD",1766555900441,7.7891,2930.7,2930.0,8.33220105]
["bitfinex","ETHUSD",1766555900636,7.7891,2930.7,2930.1,3.4469555]
["bitfinex","ETHUSD",1766555902941,7.7891,2930.7,2930.1,0.03412852]
["bitfinex","ETHUSD",1766555903436,7.7891,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766555919654,8.3118,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1766555919949,8.3118,2930.6,2929.6,3.41536834]
["bitfinex","ETHUSD",1766555919950,8.3118,2930.4,2929.6,0.897]
["bitfinex","ETHUSD",1766555920141,8.3118,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1766555921040,3.41253227,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1766555921242,8.74245323,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1766555922554,8.74245323,2930.3,2929.6,2.9121]
["bitfinex","ETHUSD",1766555924253,8.3118,2930.2,2929.6,2.9121]
["bitfinex","ETHUSD",1766555926445,8.3118,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766555928328,8.3118,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766555928535,3.41274482,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766555928536,8.3118,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766555930866,8.3118,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1766555932473,8.3118,2929.8,2929.3,0.002]
["bitfinex","ETHUSD",1766555935150,8.3118,2929.8,2929.1,6.30986509]
["bitfinex","ETHUSD",1766555935550,8.3118,2929.8,2929.2,2.8877]
["bitfinex","ETHUSD",1766555935758,9.48428138,2929.8,2929.2,2.8877]
["bitfinex","ETHUSD",1766555936363,9.48428138,2929.8,2929.3,0.002]
["bitfinex","ETHUSD",1766555940270,9.48428138,2929.8,2929.0,4.30284413]
["bitfinex","ETHUSD",1766555940468,9.48428138,2929.8,2929.1,2.88]
["bitfinex","ETHUSD",1766555941076,9.48428138,2929.8,2929.3,2.8785]
["bitfinex","ETHUSD",1766555941275,8.3118,2929.8,2929.4,2.91263668]
["bitfinex","ETHUSD",1766555943580,8.3118,2929.8,2929.4,0.03413668]
["bitfinex","ETHUSD",1766555943781,8.3118,2929.8,2929.3,0.03413784]
["bitfinex","ETHUSD",1766555944147,8.3118,2929.8,2929.3,2.90843784]
["bitfinex","ETHUSD",1766555944344,8.3118,2929.8,2929.3,6.32221257]
["bitfinex","ETHUSD",1766555945377,8.3118,2929.8,2929.4,2.8729]
["bitfinex","ETHUSD",1766555948591,0.001,2929.9,2929.4,2.8729]
["bitfinex","ETHUSD",1766555948786,0.001,2929.9,2929.5,0.03413551]
["bitfinex","ETHUSD",1766555948990,0.001,2929.9,2929.5,2.90143551]
["bitfinex","ETHUSD",1766555951892,0.001,2929.8,2929.5,2.90143551]
["bitfinex","ETHUSD",1766555954184,0.001,2929.8,2929.5,3.53294193]
["bitfinex","ETHUSD",1766555957519,8.3913,2930.2,2929.6,2.856]
["bitfinex","ETHUSD",1766555960574,8.3923,2930.2,2929.6,2.856]
["bitfinex","ETHUSD",1766555961799,8.3923,2930.2,2929.6,3.4134217]
["bitfinex","ETHUSD",1766555961983,8.3923,2930.2,2929.7,2.88433318]
["bitfinex","ETHUSD",1766555962182,8.3923,2930.2,2929.8,3.47997549]
["bitfinex","ETHUSD",1766555962502,8.3923,2930.2,2929.9,0.03413085]
["bitfinex","ETHUSD",1766555964000,0.001,2930.2,2929.9,2.86983085]
["bitfinex","ETHUSD",1766555964201,8.3913,2930.5,2929.9,2.86983085]
["bitfinex","ETHUSD",1766555966402,8.3913,2930.4,2929.5,3.41351965]
["bitfinex","ETHUSD",1766555966603,8.3913,2930.4,2929.5,4.46711684]
["bitfinex","ETHUSD",1766555966778,8.3913,2930.4,2929.6,2.8068]
["bitfinex","ETHUSD",1766555967878,3.42275126,2930.5,2929.6,2.8068]
["bitfinex","ETHUSD",1766555967879,8.3923,2930.2,2929.6,2.8068]
["bitfinex","ETHUSD",1766555969107,8.3923,2930.2,2929.6,3.41343042]
["bitfinex","ETHUSD",1766555969312,8.3923,2930.2,2929.7,2.7934]
["bitfinex","ETHUSD",1766555973212,8.0095,2930.1,2929.4,3.6624]
["bitfinex","ETHUSD",1766555973412,8.0095,2930.1,2929.4,0.895]
["bitfinex","ETHUSD",1766555975415,8.0095,2930.1,2929.4,0.897]
["bitfinex","ETHUSD",1766555975914,8.0095,2930.1,2929.4,3.6396]
["bitfinex","ETHUSD",1766555976214,3.41285484,2930.1,2929.4,3.6396]
["bitfinex","ETHUSD",1766555976394,7.7412,2930.0,2929.4,3.6396]
["bitfinex","ETHUSD",1766555980012,7.7412,2930.0,2929.4,4.31065995]
["bitfinex","ETHUSD",1766555980218,7.7412,2930.0,2929.5,2.7191]
["bitfinex","ETHUSD",1766555983716,7.7412,2930.0,2929.5,2.7211]
["bitfinex","ETHUSD",1766555984623,7.7412,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766555986702,7.7412,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766555989820,7.7412,2929.8,2929.1,4.30901244]
["bitfinex","ETHUSD",1766555990029,7.7412,2929.8,2929.1,6.97751244]
["bitfinex","ETHUSD",1766555991636,7.7412,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766555992223,7.7412,2929.8,2929.4,0.03613668]
["bitfinex","ETHUSD",1766555992843,7.7412,2929.8,2929.4,2.68953668]
["bitfinex","ETHUSD",1766555995228,4.15120244,2930.2,2929.4,2.68953668]
["bitfinex","ETHUSD",1766555995525,8.68647471,2930.1,2929.4,2.68953668]
["bitfinex","ETHUSD",1766555998243,8.68647471,2930.1,2929.5,2.6247]
["bitfinex","ETHUSD",1766555998449,7.7412,2930.0,2929.5,2.6247]
["bitfinex","ETHUSD",1766556001844,7.7412,2930.0,2929.5,6.03823411]
["bitfinex","ETHUSD",1766556002046,7.7412,2930.0,2929.6,2.6066]
["bitfinex","ETHUSD",1766556002352,0.001,2930.2,2929.8,2.6056]
["bitfinex","ETHUSD",1766556002846,7.8642,2930.2,2929.8,2.6056]
["bitfinex","ETHUSD",1766556003047,7.8642,2930.2,2929.5,3.4962]
["bitfinex","ETHUSD",1766556003552,7.8632,2930.1,2929.5,0.895]
["bitfinex","ETHUSD",1766556003848,7.8632,2930.1,2929.6,2.63103435]
["bitfinex","ETHUSD",1766556005961,7.8632,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1766556006170,7.8632,2930.1,2929.4,0.81607338]
["bitfinex","ETHUSD",1766556006867,7.8632,2930.1,2929.4,3.40037338]
["bitfinex","ETHUSD",1766556007956,7.8632,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1766556008966,7.8632,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1766556010558,7.87346676,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1766556010936,7.87346676,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766556011134,7.8632,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766556012964,3.41358793,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1766556013133,7.8632,2929.4,2928.7,0.002]
["bitfinex","ETHUSD",1766556013334,7.8632,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766556015059,7.8632,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766556015270,7.8632,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1766556016241,7.8632,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766556017175,7.8632,2929.2,2928.5,2.5574]
["bitfinex","ETHUSD",1766556017580,0.01026676,2929.5,2928.7,2.5518]
["bitfinex","ETHUSD",1766556017581,7.8632,2929.5,2928.7,2.5518]
["bitfinex","ETHUSD",1766556017792,7.8632,2929.5,2928.9,2.5518]
["bitfinex","ETHUSD",1766556017996,7.8632,2929.5,2929.0,2.58594134]
["bitfinex","ETHUSD",1766556018540,0.894,2929.9,2929.0,2.58594134]
["bitfinex","ETHUSD",1766556018541,7.8632,2929.7,2929.0,2.58594134]
["bitfinex","ETHUSD",1766556019140,7.8632,2930.0,2929.2,2.5482]
["bitfinex","ETHUSD",1766556019489,7.8632,2930.0,2929.4,2.5482]
["bitfinex","ETHUSD",1766556019642,1.07079318,2929.9,2929.4,2.5482]
["bitfinex","ETHUSD",1766556020045,8.93399318,2929.9,2929.4,2.5482]
["bitfinex","ETHUSD",1766556022486,7.8632,2929.9,2929.4,2.5482]
["bitfinex","ETHUSD",1766556022666,7.8632,2929.9,2929.5,2.56843551]
["bitfinex","ETHUSD",1766556024089,7.8642,2930.1,2929.6,2.531]
["bitfinex","ETHUSD",1766556024392,7.8642,2930.1,2929.7,2.56513318]
["bitfinex","ETHUSD",1766556024586,0.001,2930.1,2929.7,2.56513318]
["bitfinex","ETHUSD",1766556025284,0.001,2930.1,2929.7,3.59385104]
["bitfinex","ETHUSD",1766556025585,0.001,2930.1,2929.7,3.55971786]
["bitfinex","ETHUSD",1766556025781,0.001,2930.1,2929.7,2.531]
["bitfinex","ETHUSD",1766556028498,7.8642,2930.1,2929.5,0.895]
["bitfinex","ETHUSD",1766556028788,7.8642,2930.1,2929.5,0.03413551]
["bitfinex","ETHUSD",1766556029503,7.8642,2930.1,2929.4,3.41565077]
["bitfinex","ETHUSD",1766556029973,7.8642,2930.1,2929.5,2.5082]
["bitfinex","ETHUSD",1766556030173,9.08241294,2930.1,2929.5,2.5082]
["bitfinex","ETHUSD",1766556030375,9.08241294,2930.1,2929.5,2.54233551]
["bitfinex","ETHUSD",1766556031904,9.08241294,2930.1,2929.5,2.5082]
["bitfinex","ETHUSD",1766556033815,0.001,2930.1,2929.6,2.4962]
["bitfinex","ETHUSD",1766556035397,7.5126,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1766556036591,7.5116,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1766556039476,7.5116,2930.0,2929.4,0.03613668]
["bitfinex","ETHUSD",1766556040410,8.69363425,2930.0,2929.4,0.03613668]
["bitfinex","ETHUSD",1766556041811,8.69363425,2930.0,2929.4,3.4498032]
["bitfinex","ETHUSD",1766556042508,8.69363425,2930.0,2929.4,2.4726]
["bitfinex","ETHUSD",1766556043384,0.001,2930.1,2929.5,2.4679]
["bitfinex","ETHUSD",1766556043595,7.5126,2930.1,2929.5,3.41353098]
["bitfinex","ETHUSD",1766556043804,7.5126,2930.1,2929.6,2.4653]
["bitfinex","ETHUSD",1766556044791,0.001,2930.1,2929.6,2.4653]
["bitfinex","ETHUSD",1766556046818,7.5116,2930.0,2929.4,2.4597]
["bitfinex","ETHUSD",1766556046984,8.26296,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1766556048171,8.26296,2930.0,2929.4,3.41564788]
["bitfinex","ETHUSD",1766556048472,7.5116,2930.0,2929.4,5.87074788]
["bitfinex","ETHUSD",1766556048680,7.5116,2930.0,2929.4,2.4571]
["bitfinex","ETHUSD",1766556049084,7.5116,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1766556050407,7.5116,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1766556050580,0.75116,2929.8,2929.4,2.4497]
["bitfinex","ETHUSD",1766556050906,7.5116,2929.9,2929.4,2.4497]
["bitfinex","ETHUSD",1766556054707,7.5116,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766556054907,7.51162471,2929.8,2928.8,2.4382]
["bitfinex","ETHUSD",1766556055096,1.43379321,2929.7,2928.9,3.3328604]
["bitfinex","ETHUSD",1766556055301,7.5116,2929.6,2928.9,3.3328604]
["bitfinex","ETHUSD",1766556056611,7.5116,2929.6,2929.0,0.03414134]
["bitfinex","ETHUSD",1766556057786,7.5116,2929.6,2929.0,2.47564134]
["bitfinex","ETHUSD",1766556059194,7.5116,2929.6,2929.1,2.4393]
["bitfinex","ETHUSD",1766556060590,8.74746477,2929.6,2929.1,2.4393]
["bitfinex","ETHUSD",1766556065332,7.5116,2929.6,2929.1,2.4393]
["bitfinex","ETHUSD",1766556071037,7.815,2929.9,2929.3,2.4141]
["bitfinex","ETHUSD",1766556071223,7.815,2929.9,2929.4,2.44823668]
["bitfinex","ETHUSD",1766556071533,7.815,2929.9,2929.4,2.4141]
["bitfinex","ETHUSD",1766556071736,0.7816,2929.8,2929.4,2.4141]
["bitfinex","ETHUSD",1766556073438,7.815,2929.9,2929.4,2.4141]
["bitfinex","ETHUSD",1766556075738,7.815,2929.9,2929.5,2.43903551]
["bitfinex","ETHUSD",1766556075947,0.001,2930.0,2929.5,2.43903551]
["bitfinex","ETHUSD",1766556076443,7.816,2930.0,2929.5,2.4049]
["bitfinex","ETHUSD",1766556078949,7.816,2930.0,2929.6,2.43363435]
["bitfinex","ETHUSD",1766556086752,0.001,2930.0,2929.6,2.43363435]
["bitfinex","ETHUSD",1766556087552,0.001,2930.0,2929.6,3.44754865]
["bitfinex","ETHUSD",1766556087753,0.001,2930.0,2929.6,2.41623435]
["bitfinex","ETHUSD",1766556093056,7.9001,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766556093232,8.68921,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766556094580,0.001,2930.0,2929.5,2.3728]
["bitfinex","ETHUSD",1766556094762,7.8991,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766556095137,7.8991,2929.9,2929.5,2.3728]
["bitfinex","ETHUSD",1766556095337,7.8991,2929.9,2929.6,0.03413435]
["bitfinex","ETHUSD",1766556095538,7.8991,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766556096670,7.7781,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766556096859,7.7781,2929.8,2929.1,6.67507908]
["bitfinex","ETHUSD",1766556097171,0.001,2930.0,2929.4,2.3681]
["bitfinex","ETHUSD",1766556097540,7.7791,2930.0,2929.4,2.3681]
["bitfinex","ETHUSD",1766556097745,7.7791,2930.0,2929.4,2.40223668]
["bitfinex","ETHUSD",1766556098095,8.55611,2929.9,2929.4,2.3681]
["bitfinex","ETHUSD",1766556100680,8.55611,2929.9,2929.5,0.03413551]
["bitfinex","ETHUSD",1766556101289,8.55611,2929.9,2929.5,2.362]
["bitfinex","ETHUSD",1766556103596,8.55611,2929.9,2929.5,2.364]
["bitfinex","ETHUSD",1766556112477,8.55611,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766556112679,1.19701043,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766556112879,8.97511043,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766556114697,1.19701043,2929.8,2929.5,2.3462]
["bitfinex","ETHUSD",1766556114863,0.77801,2929.9,2929.5,2.3462]
["bitfinex","ETHUSD",1766556121565,8.2313,2929.9,2929.5,2.3462]
["bitfinex","ETHUSD",1766556126094,8.2323,2929.9,2929.5,2.3462]
["bitfinex","ETHUSD",1766556131887,4.43715992,2930.3,2929.5,2.3462]
["bitfinex","ETHUSD",1766556131888,0.001,2931.5,2931.3,5.7755]
["bitfinex","ETHUSD",1766556132201,0.84807575,2931.6,2931.3,5.7755]
["bitfinex","ETHUSD",1766556132400,0.894,2931.5,2931.4,0.13651527]
["bitfinex","ETHUSD",1766556132872,0.894,2931.5,2931.1,5.7784]
["bitfinex","ETHUSD",1766556133078,0.894,2931.5,2931.1,6.80231699]
["bitfinex","ETHUSD",1766556134302,0.894,2931.4,2931.1,5.7784]
["bitfinex","ETHUSD",1766556135483,9.1253,2931.4,2930.6,3.41218841]
["bitfinex","ETHUSD",1766556135677,9.1253,2931.4,2930.7,3.41212578]
["bitfinex","ETHUSD",1766556135678,10.03793,2931.4,2930.7,3.41212578]
["bitfinex","ETHUSD",1766556136010,10.03793,2931.4,2930.7,5.7868]
["bitfinex","ETHUSD",1766556136372,10.03793,2931.4,2930.8,5.82092037]
["bitfinex","ETHUSD",1766556136579,10.03793,2931.4,2930.9,5.7868]
["bitfinex","ETHUSD",1766556136878,9.1253,2931.3,2931.0,0.03411804]
["bitfinex","ETHUSD",1766556137103,9.1253,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1766556137376,9.1253,2931.3,2930.8,5.82372037]
["bitfinex","ETHUSD",1766556137775,9.1253,2931.3,2930.9,5.7887]
["bitfinex","ETHUSD",1766556138603,0.894,2931.2,2930.9,5.82281921]
["bitfinex","ETHUSD",1766556138898,0.894,2931.2,2931.1,4.8938]
["bitfinex","ETHUSD",1766556140317,8.2323,2931.6,2931.1,4.8938]
["bitfinex","ETHUSD",1766556140484,10.19992697,2931.5,2931.1,4.8938]
["bitfinex","ETHUSD",1766556142324,0.001,2931.2,2931.1,4.8938]
["bitfinex","ETHUSD",1766556144588,9.1253,2931.5,2931.1,4.8938]
["bitfinex","ETHUSD",1766556144788,0.894,2931.4,2931.1,4.8938]
["bitfinex","ETHUSD",1766556145285,0.88376529,2931.4,2931.1,4.8938]
["bitfinex","ETHUSD",1766556145523,8.2313,2931.5,2931.1,4.8938]
["bitfinex","ETHUSD",1766556145816,0.894,2931.4,2931.1,4.8938]
["bitfinex","ETHUSD",1766556146407,0.894,2931.3,2931.1,4.8938]
["bitfinex","ETHUSD",1766556147185,0.894,2931.5,2931.1,5.72435787]
["bitfinex","ETHUSD",1766556149113,0.894,2931.5,2931.1,4.8938]
["bitfinex","ETHUSD",1766556149412,0.894,2931.5,2930.8,4.40309989]
["bitfinex","ETHUSD",1766556149413,8.2313,2931.4,2930.8,3.0237]
["bitfinex","ETHUSD",1766556150009,8.2313,2931.4,2930.5,6.42811934]
["bitfinex","ETHUSD",1766556150329,8.2313,2931.4,2930.6,6.43006586]
["bitfinex","ETHUSD",1766556150489,8.2313,2931.4,2930.7,3.0178]
["bitfinex","ETHUSD",1766556150818,9.48515518,2931.4,2930.7,3.0178]
["bitfinex","ETHUSD",1766556151384,9.48515518,2931.4,2930.8,3.01]
["bitfinex","ETHUSD",1766556151585,8.2313,2931.4,2930.8,3.04412037]
["bitfinex","ETHUSD",1766556151811,0.894,2931.3,2930.8,3.04412037]
["bitfinex","ETHUSD",1766556152286,8.2313,2931.4,2930.8,3.04412037]
["bitfinex","ETHUSD",1766556152496,0.894,2931.3,2930.8,3.04412037]
["bitfinex","ETHUSD",1766556153613,8.2313,2931.4,2930.8,3.04412037]
["bitfinex","ETHUSD",1766556153820,0.895,2931.5,2930.9,2.9872]
["bitfinex","ETHUSD",1766556154317,0.895,2931.5,2930.9,3.02131921]
["bitfinex","ETHUSD",1766556154982,0.895,2931.5,2930.6,2.0804]
["bitfinex","ETHUSD",1766556154983,7.7646,2931.4,2930.6,2.0804]
["bitfinex","ETHUSD",1766556155187,7.7646,2931.4,2930.6,5.49259144]
["bitfinex","ETHUSD",1766556155485,7.7646,2931.4,2930.7,0.54925914]
["bitfinex","ETHUSD",1766556155787,7.7646,2931.4,2930.7,2.62965914]
["bitfinex","ETHUSD",1766556156293,7.7646,2931.4,2930.7,3.96140018]
["bitfinex","ETHUSD",1766556156602,0.001,2931.5,2930.9,3.41191183]
["bitfinex","ETHUSD",1766556156807,0.001,2931.5,2931.0,2.10211804]
["bitfinex","ETHUSD",1766556157391,0.001,2931.5,2931.1,2.068]
["bitfinex","ETHUSD",1766556160918,7.7656,2931.5,2931.1,2.068]
["bitfinex","ETHUSD",1766556164429,0.894,2931.4,2931.1,2.068]
["bitfinex","ETHUSD",1766556166526,0.894,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766556166715,8.6586,2931.4,2930.9,2.0073]
["bitfinex","ETHUSD",1766556167028,7.7646,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766556167727,0.894,2931.4,2931.0,1.9993]
["bitfinex","ETHUSD",1766556170914,7.7656,2931.5,2931.0,1.9993]
["bitfinex","ETHUSD",1766556171105,0.894,2931.3,2931.0,1.9993]
["bitfinex","ETHUSD",1766556172041,8.6586,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766556178237,8.6586,2931.3,2931.0,1.9379]
["bitfinex","ETHUSD",1766556178641,0.894,2931.2,2931.0,1.9379]
["bitfinex","ETHUSD",1766556179860,0.001,2931.5,2931.0,1.0326]
["bitfinex","ETHUSD",1766556180144,0.894,2931.3,2931.0,1.0326]
["bitfinex","ETHUSD",1766556180344,0.894,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766556180529,0.894,2931.3,2930.9,1.0346]
["bitfinex","ETHUSD",1766556180728,0.001,2931.5,2931.0,0.16761804]
["bitfinex","ETHUSD",1766556180945,0.894,2931.4,2931.0,0.16761804]
["bitfinex","ETHUSD",1766556181346,8.1947,2931.4,2931.0,0.16761804]
["bitfinex","ETHUSD",1766556181643,7.3007,2931.4,2931.0,0.16251804]
["bitfinex","ETHUSD",1766556182732,7.3007,2931.4,2931.0,0.1284]
["bitfinex","ETHUSD",1766556184674,0.895,2931.5,2931.0,0.1284]
["bitfinex","ETHUSD",1766556185346,0.001,2931.5,2931.0,0.1284]
["bitfinex","ETHUSD",1766556186048,0.001,2931.5,2931.0,0.1304]
["bitfinex","ETHUSD",1766556190363,0.001,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1766556190571,7.3017,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1766556191546,7.3017,2931.5,2931.0,0.11211804]
["bitfinex","ETHUSD",1766556191741,0.001,2931.5,2931.1,0.0698]
["bitfinex","ETHUSD",1766556192044,7.3017,2931.5,2931.1,0.0698]
["bitfinex","ETHUSD",1766556192251,7.3017,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1766556192573,8.03197,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1766556193969,4.14254253,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1766556194171,7.3007,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766556195871,7.3007,2931.4,2931.0,0.0481]
["bitfinex","ETHUSD",1766556196074,7.3007,2931.4,2931.1,0.03411688]
["bitfinex","ETHUSD",1766556196279,0.001,2931.6,2931.2,0.0461]
["bitfinex","ETHUSD",1766556197475,7.3007,2932.0,2931.4,0.0383]
["bitfinex","ETHUSD",1766556198278,10.71137115,2932.0,2931.4,0.0383]
["bitfinex","ETHUSD",1766556198675,3.41067115,2932.0,2931.4,0.0383]
["bitfinex","ETHUSD",1766556198980,4.40309989,2931.8,2931.0,0.029]
["bitfinex","ETHUSD",1766556199278,7.3007,2931.6,2931.0,0.029]
["bitfinex","ETHUSD",1766556200057,7.3007,2931.5,2931.0,0.029]
["bitfinex","ETHUSD",1766556203580,0.001,2931.6,2931.0,0.029]
["bitfinex","ETHUSD",1766556205287,7.3017,2931.6,2931.0,0.029]
["bitfinex","ETHUSD",1766556206508,7.3007,2931.9,2931.0,0.002]
["bitfinex","ETHUSD",1766556206777,4.40377647,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1766556207175,11.70447647,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1766556207764,4.40377647,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1766556207968,7.3007,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766556208170,7.3007,2931.6,2931.1,0.34158588]
["bitfinex","ETHUSD",1766556208361,7.3007,2932.0,2931.1,0.34158588]
["bitfinex","ETHUSD",1766556208561,0.001,2931.5,2931.1,0.34158588]
["bitfinex","ETHUSD",1766556209086,0.001,2931.5,2931.2,0.03411572]
["bitfinex","ETHUSD",1766556212222,0.001,2931.5,2931.1,0.34158588]
["bitfinex","ETHUSD",1766556212377,0.001,2931.5,2670.8,0.28733208]
["bitfinex","ETHUSD",1766556212378,7.5214,2931.1,2930.2,0.46106769]
["bitfinex","ETHUSD",1766556212697,11.92517647,2931.1,2930.4,0.894]
["bitfinex","ETHUSD",1766556212892,4.40377647,2930.7,2930.4,0.894]
["bitfinex","ETHUSD",1766556213067,4.40377647,2930.7,2930.5,0.03412386]
["bitfinex","ETHUSD",1766556213389,4.40377647,2930.7,2930.1,0.894]
["bitfinex","ETHUSD",1766556213601,0.49197647,2930.7,2930.1,0.894]
["bitfinex","ETHUSD",1766556214068,4.40377647,2930.5,2930.1,0.894]
["bitfinex","ETHUSD",1766556214273,4.40377647,2930.5,2930.2,0.03412736]
["bitfinex","ETHUSD",1766556214487,4.40377647,2930.7,2930.2,0.03412736]
["bitfinex","ETHUSD",1766556214687,4.40377647,2930.5,2930.1,0.894]
["bitfinex","ETHUSD",1766556215268,4.40377647,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1766556215496,4.40377647,2930.5,2929.9,0.34393101]
["bitfinex","ETHUSD",1766556215994,12.12047647,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766556216200,7.7167,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766556217765,7.7167,2930.0,2929.8,0.002]
["bitfinex","ETHUSD",1766556217969,7.7167,2930.0,2929.7,0.002]
["bitfinex","ETHUSD",1766556219696,7.7167,2930.0,2929.6,0.03413435]
["bitfinex","ETHUSD",1766556219697,7.7167,2929.8,2928.7,0.002]
["bitfinex","ETHUSD",1766556219901,7.7167,2929.8,2929.0,0.895]
["bitfinex","ETHUSD",1766556220463,7.7167,2929.8,2929.1,0.03414017]
["bitfinex","ETHUSD",1766556221094,4.40377647,2929.7,2929.1,0.03414017]
["bitfinex","ETHUSD",1766556221301,7.7167,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766556221465,7.7167,2929.6,2929.0,0.895]
["bitfinex","ETHUSD",1766556222066,7.7167,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766556222278,7.7167,2929.6,2929.0,0.895]
["bitfinex","ETHUSD",1766556222486,7.7167,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766556222795,7.7167,2929.6,2929.1,0.46867913]
["bitfinex","ETHUSD",1766556224103,7.7167,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766556224395,12.12047647,2929.6,2929.0,0.895]
["bitfinex","ETHUSD",1766556224699,12.12047647,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1766556226299,7.7167,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1766556226497,8.82972309,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1766556227497,7.7167,2929.2,2928.7,0.002]
["bitfinex","ETHUSD",1766556227698,4.43795759,2929.3,2928.7,0.002]
["bitfinex","ETHUSD",1766556227699,7.7167,2929.0,2928.7,0.002]
["bitfinex","ETHUSD",1766556227897,0.03418112,2928.9,2928.7,0.002]
["bitfinex","ETHUSD",1766556228609,7.75088112,2928.9,2928.7,0.002]
["bitfinex","ETHUSD",1766556228792,7.7167,2928.9,2928.7,0.002]
["bitfinex","ETHUSD",1766556230305,7.75088112,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1766556230505,7.7167,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1766556235098,7.75088112,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1766556235302,7.7167,2928.7,2927.9,3.41539598]
["bitfinex","ETHUSD",1766556235499,7.7167,2928.7,2928.0,0.034153]
["bitfinex","ETHUSD",1766556235704,7.7167,2928.7,2928.1,0.3449549]
["bitfinex","ETHUSD",1766556235900,7.7167,2928.7,2928.2,0.03415067]
["bitfinex","ETHUSD",1766556236614,7.7167,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1766556240076,7.7167,2928.7,2928.2,0.03415067]
["bitfinex","ETHUSD",1766556240077,7.7167,2928.7,2928.2,0.02590407]
["bitfinex","ETHUSD",1766556240579,3.41387133,2929.3,2928.4,5.10377647]
["bitfinex","ETHUSD",1766556240780,0.04242772,2929.3,2928.5,0.53627822]
["bitfinex","ETHUSD",1766556241792,3.45622922,2929.3,2928.5,0.53627822]
["bitfinex","ETHUSD",1766556242296,7.3107,2929.7,2928.6,4.40377647]
["bitfinex","ETHUSD",1766556242625,7.3107,2929.7,2928.7,0.83629404]
["bitfinex","ETHUSD",1766556242626,7.3107,2929.6,2928.7,0.83629404]
["bitfinex","ETHUSD",1766556242915,7.3107,2929.6,2928.5,3.92501678]
["bitfinex","ETHUSD",1766556243414,4.40377647,2929.6,2928.5,0.51037765]
["bitfinex","ETHUSD",1766556243619,7.3107,2929.5,2928.5,0.51237765]
["bitfinex","ETHUSD",1766556243994,0.001,2929.3,2928.5,3.92709445]
["bitfinex","ETHUSD",1766556244188,0.001,2929.3,2928.6,0.46270944]
["bitfinex","ETHUSD",1766556244418,7.3107,2929.2,2928.7,0.03414484]
["bitfinex","ETHUSD",1766556244743,0.001,2929.3,2928.6,0.034146]
["bitfinex","ETHUSD",1766556245995,7.3117,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1766556246226,7.3107,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1766556246525,10.72464532,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1766556247735,8.72464312,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1766556248320,7.3107,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766556248701,7.3107,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766556251021,7.3117,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766556251834,7.3107,2928.8,2928.0,4.40377647]
["bitfinex","ETHUSD",1766556252132,8.38329511,2928.7,2928.0,4.40377647]
["bitfinex","ETHUSD",1766556252339,8.38329511,2928.7,2927.8,3.41722264]
["bitfinex","ETHUSD",1766556252340,7.3107,2928.3,2927.8,0.00176529]
["bitfinex","ETHUSD",1766556252505,4.40377647,2928.4,2927.3,0.002]
["bitfinex","ETHUSD",1766556252506,7.3004534,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1766556252704,5.30904323,2928.2,2927.3,0.002]
["bitfinex","ETHUSD",1766556252705,7.3107,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1766556253005,3.41553384,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1766556253217,7.3107,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766556255222,7.30045445,2927.7,2927.0,0.02791912]
["bitfinex","ETHUSD",1766556255614,7.30045445,2927.7,2927.0,3.44434925]
["bitfinex","ETHUSD",1766556255814,7.30045445,2927.7,2927.0,4.5708288]
["bitfinex","ETHUSD",1766556256336,7.30045445,2927.7,2927.2,4.40377647]
["bitfinex","ETHUSD",1766556256543,7.30045445,2927.7,2927.3,0.02791562]
["bitfinex","ETHUSD",1766556257930,7.30045445,2927.7,2927.0,4.40377647]
["bitfinex","ETHUSD",1766556258131,7.3107,2927.6,2927.0,4.40377647]
["bitfinex","ETHUSD",1766556258334,7.3107,2927.6,2927.0,4.40577647]
["bitfinex","ETHUSD",1766556258906,7.3107,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766556259320,8.04177,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766556259516,7.3107,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766556260103,7.3107,2927.5,2926.9,4.39552952]
["bitfinex","ETHUSD",1766556260832,0.73107,2927.6,2927.1,4.40377647]
["bitfinex","ETHUSD",1766556261139,7.3107,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766556261339,3.41524731,2928.1,2927.2,0.03416233]
["bitfinex","ETHUSD",1766556261340,0.895,2927.9,2927.2,0.03416233]
["bitfinex","ETHUSD",1766556261837,8.2057,2927.9,2927.2,0.03416233]
["bitfinex","ETHUSD",1766556262334,8.2057,2927.9,2927.1,0.0341635]
["bitfinex","ETHUSD",1766556262838,11.62112831,2927.9,2927.1,0.0341635]
["bitfinex","ETHUSD",1766556263037,13.1247609,2927.9,2927.1,0.0341635]
["bitfinex","ETHUSD",1766556263344,9.70933259,2927.9,2927.1,3.45041725]
["bitfinex","ETHUSD",1766556263722,9.70933259,2927.9,2927.1,0.0341635]
["bitfinex","ETHUSD",1766556264222,12.22975653,2927.9,2927.1,0.0341635]
["bitfinex","ETHUSD",1766556264609,7.3107,2927.8,2927.1,0.0341635]
["bitfinex","ETHUSD",1766556264811,8.62317565,2927.8,2926.7,4.3117745]
["bitfinex","ETHUSD",1766556265241,8.62317565,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1766556265631,7.3107,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766556269347,7.3107,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766556269532,8.38334851,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1766556269737,7.3107,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1766556271547,8.2057,2927.2,2926.5,0.03617051]
["bitfinex","ETHUSD",1766556271846,3.41585272,2927.6,2926.6,3.41693432]
["bitfinex","ETHUSD",1766556271847,0.895,2927.4,2926.6,3.41693432]
["bitfinex","ETHUSD",1766556272046,7.0161,2927.3,2926.6,3.75882775]
["bitfinex","ETHUSD",1766556272243,7.0161,2927.3,2926.6,0.34189343]
["bitfinex","ETHUSD",1766556273244,7.0161,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1766556274246,0.01026676,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1766556274417,7.9111,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766556274614,0.895,2926.6,2926.1,4.41572609]
["bitfinex","ETHUSD",1766556274931,0.895,2926.6,2926.2,0.03417401]
["bitfinex","ETHUSD",1766556275246,7.0161,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766556275449,8.17480344,2926.8,2926.2,0.03417401]
["bitfinex","ETHUSD",1766556277143,8.17480344,2926.8,2926.1,4.41572609]
["bitfinex","ETHUSD",1766556277448,8.17480344,2926.8,2926.1,0.002]
["bitfinex","ETHUSD",1766556277449,6.57716676,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766556278153,6.5669,2926.4,2926.1,0.002]
["bitfinex","ETHUSD",1766556278670,6.5669,2927.2,2926.2,1.137]
["bitfinex","ETHUSD",1766556278817,6.5679,2927.5,2926.8,1.1185]
["bitfinex","ETHUSD",1766556279017,6.5679,2927.5,2926.8,1.152667]
["bitfinex","ETHUSD",1766556279230,6.5679,2927.5,2926.8,1.1185]
["bitfinex","ETHUSD",1766556279418,6.57716676,2927.3,2926.8,1.1185]
["bitfinex","ETHUSD",1766556280624,6.5669,2927.3,2926.3,1.45127261]
["bitfinex","ETHUSD",1766556280818,6.57716676,2927.2,2926.5,1.0821]
["bitfinex","ETHUSD",1766556282350,7.4619,2927.1,2926.5,1.0821]
["bitfinex","ETHUSD",1766556282652,7.4619,2927.1,2926.2,1.0642]
["bitfinex","ETHUSD",1766556282653,6.5669,2926.8,2926.2,1.0642]
["bitfinex","ETHUSD",1766556283240,6.57716676,2927.0,2926.3,1.08067284]
["bitfinex","ETHUSD",1766556283433,0.895,2926.9,2926.4,1.0465]
["bitfinex","ETHUSD",1766556283853,6.5669,2927.0,2926.4,1.0465]
["bitfinex","ETHUSD",1766556284026,7.4619,2927.0,2926.6,0.7]
["bitfinex","ETHUSD",1766556284351,7.4619,2927.0,2926.7,1.029]
["bitfinex","ETHUSD",1766556284352,0.895,2927.0,2926.7,1.029]
["bitfinex","ETHUSD",1766556284558,0.01026676,2927.2,2926.7,1.029]
["bitfinex","ETHUSD",1766556284724,6.56691981,2927.2,2926.7,1.029]
["bitfinex","ETHUSD",1766556285223,0.01026676,2927.0,2926.6,0.7]
["bitfinex","ETHUSD",1766556285536,6.5669,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1766556285932,6.5669,2926.7,2926.1,0.0913]
["bitfinex","ETHUSD",1766556286469,0.90526676,2927.0,2926.1,0.0913]
["bitfinex","ETHUSD",1766556286470,6.57716676,2927.0,2926.3,0.0893]
["bitfinex","ETHUSD",1766556286671,6.57716676,2927.0,2926.2,4.4479001]
["bitfinex","ETHUSD",1766556286672,6.5669,2927.0,2926.5,0.0893]
["bitfinex","ETHUSD",1766556287339,6.57716676,2927.0,2926.2,0.0724]
["bitfinex","ETHUSD",1766556287743,6.5669,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766556288364,6.5669,2926.6,2926.1,0.38410939]
["bitfinex","ETHUSD",1766556288952,6.5669,2926.6,2926.1,0.42320939]
["bitfinex","ETHUSD",1766556289273,6.5669,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766556289982,6.57716676,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766556290769,6.5669,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766556291142,6.57716676,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766556292276,0.01126676,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1766556292277,0.001,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1766556292476,0.001,2926.7,2926.1,0.44519036]
["bitfinex","ETHUSD",1766556292777,0.001,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1766556293699,0.001,2926.7,2926.0,0.03617634]
["bitfinex","ETHUSD",1766556295285,0.001,2926.7,2926.0,3.45378617]
["bitfinex","ETHUSD",1766556296080,3.42654036,2927.2,2926.2,4.41372609]
["bitfinex","ETHUSD",1766556296081,6.5669,2927.1,2926.2,4.41372609]
["bitfinex","ETHUSD",1766556296391,6.57716676,2927.4,2926.6,4.41372609]
["bitfinex","ETHUSD",1766556296567,6.57716676,2927.4,2926.7,0.44137261]
["bitfinex","ETHUSD",1766556297258,0.001,2926.7,2926.4,7.83078093]
["bitfinex","ETHUSD",1766556297954,9.99321922,2927.4,2926.4,7.83078093]
["bitfinex","ETHUSD",1766556298355,6.57716676,2927.4,2926.4,7.83078093]
["bitfinex","ETHUSD",1766556299972,0.001,2927.5,2926.4,7.83078093]
["bitfinex","ETHUSD",1766556300179,0.01126676,2927.5,2926.4,7.83078093]
["bitfinex","ETHUSD",1766556300486,6.5669,2927.4,2926.5,0.87267809]
["bitfinex","ETHUSD",1766556302786,6.5669,2927.4,2926.5,4.28972835]
["bitfinex","ETHUSD",1766556302983,6.5669,2927.4,2926.5,0.87267809]
["bitfinex","ETHUSD",1766556303191,6.5669,2927.4,2926.5,4.28970516]
["bitfinex","ETHUSD",1766556303386,3.42716468,2927.5,2926.5,4.28970516]
["bitfinex","ETHUSD",1766556303686,10.12976468,2927.5,2926.6,0.87034313]
["bitfinex","ETHUSD",1766556304265,6.71386676,2927.5,2926.6,0.87034313]
["bitfinex","ETHUSD",1766556305779,6.71386676,2927.5,2926.6,4.28726092]
["bitfinex","ETHUSD",1766556306301,6.71386676,2927.5,2926.6,0.87034313]
["bitfinex","ETHUSD",1766556306997,6.71386676,2927.5,2926.6,4.28726626]
["bitfinex","ETHUSD",1766556307200,6.71386676,2927.5,2926.7,0.51599443]
["bitfinex","ETHUSD",1766556308003,6.71386676,2927.5,2926.7,8.34651328]
["bitfinex","ETHUSD",1766556308180,6.7036,2927.5,2926.8,0.034167]
["bitfinex","ETHUSD",1766556310272,6.7036,2927.5,2926.7,0.51599443]
["bitfinex","ETHUSD",1766556310273,6.7026,2927.2,2926.7,0.51599443]
["bitfinex","ETHUSD",1766556310587,6.7026,2927.2,2926.3,0.896]
["bitfinex","ETHUSD",1766556311112,0.01026676,2927.3,2926.3,0.896]
["bitfinex","ETHUSD",1766556311113,6.71286676,2927.1,2926.3,0.896]
["bitfinex","ETHUSD",1766556311496,6.71286676,2926.9,2926.3,0.896]
["bitfinex","ETHUSD",1766556311703,6.7026,2926.9,2926.2,0.7]
["bitfinex","ETHUSD",1766556312414,6.7026,2926.9,2926.0,4.34978685]
["bitfinex","ETHUSD",1766556312579,6.7026,2926.9,2926.1,4.84890478]
["bitfinex","ETHUSD",1766556312774,6.7026,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766556314097,6.71286676,2926.9,2926.4,0.7]
["bitfinex","ETHUSD",1766556314607,6.71286676,2926.9,2926.1,4.84890478]
["bitfinex","ETHUSD",1766556316097,6.71286676,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766556319194,6.71286676,2926.9,2926.4,0.7]
["bitfinex","ETHUSD",1766556319513,6.7026,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766556319722,6.7026,2926.9,2926.2,0.51286039]
["bitfinex","ETHUSD",1766556322644,0.01026676,2926.8,2926.2,0.03417401]
["bitfinex","ETHUSD",1766556322837,6.7026,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1766556323029,6.71286676,2926.4,2926.1,0.002]
["bitfinex","ETHUSD",1766556323831,6.7026,2926.4,2926.1,0.002]
["bitfinex","ETHUSD",1766556324031,7.37388668,2926.4,2926.1,0.002]
["bitfinex","ETHUSD",1766556325250,6.71286676,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1766556325920,6.7026,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1766556327236,0.01026676,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766556327437,6.7026,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766556328135,7.26502124,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766556328323,0.01026676,2926.4,2926.1,0.002]
["bitfinex","ETHUSD",1766556328644,6.71286676,2926.4,2926.1,0.002]
["bitfinex","ETHUSD",1766556331361,6.7026,2926.4,2926.1,0.002]
["bitfinex","ETHUSD",1766556332118,6.0522,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1766556332545,6.55582903,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1766556332741,9.97265363,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1766556333751,0.01026676,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766556335833,6.0522,2926.7,2926.2,4.41708494]
["bitfinex","ETHUSD",1766556336039,5.9693,2927.0,2926.3,0.47608133]
["bitfinex","ETHUSD",1766556336365,5.9693,2927.0,2926.3,0.03417284]
["bitfinex","ETHUSD",1766556338534,5.9693,2927.0,2926.1,0.898]
["bitfinex","ETHUSD",1766556338766,5.97956676,2927.0,2926.2,4.45125895]
["bitfinex","ETHUSD",1766556339153,5.9693,2926.9,2926.3,0.7]
["bitfinex","ETHUSD",1766556339353,5.9693,2926.9,2926.2,4.45125895]
["bitfinex","ETHUSD",1766556339354,5.9693,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766556339674,5.9693,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766556340188,0.001,2927.4,2926.3,0.53492578]
["bitfinex","ETHUSD",1766556340361,5.97956676,2927.3,2926.5,4.41708494]
["bitfinex","ETHUSD",1766556340568,5.97956676,2927.3,2926.6,0.896]
["bitfinex","ETHUSD",1766556342337,5.9693,2927.3,2926.7,4.41708494]
["bitfinex","ETHUSD",1766556342671,0.001,2927.4,2926.7,4.45125311]
["bitfinex","ETHUSD",1766556343070,5.98056676,2927.4,2926.6,0.896]
["bitfinex","ETHUSD",1766556343572,5.98056676,2927.4,2926.6,0.93016934]
["bitfinex","ETHUSD",1766556344267,5.98056676,2927.4,2926.8,0.7]
["bitfinex","ETHUSD",1766556344859,5.98056676,2927.4,2926.6,0.93016934]
["bitfinex","ETHUSD",1766556345250,5.9693,2927.3,2926.6,0.896]
["bitfinex","ETHUSD",1766556345571,5.9693,2927.1,2926.6,0.896]
["bitfinex","ETHUSD",1766556345771,5.9693,2927.1,2926.1,3.41948003]
["bitfinex","ETHUSD",1766556345972,5.97956676,2927.0,2926.3,0.896]
["bitfinex","ETHUSD",1766556349085,5.97956676,2927.0,2926.5,0.7]
["bitfinex","ETHUSD",1766556349286,5.9693,2926.8,2926.5,0.7]
["bitfinex","ETHUSD",1766556350094,3.42654677,2927.2,2926.5,0.7]
["bitfinex","ETHUSD",1766556350095,5.9693,2927.1,2926.5,0.7]
["bitfinex","ETHUSD",1766556350890,5.97956676,2927.1,2926.5,0.7]
["bitfinex","ETHUSD",1766556351091,5.9693,2927.0,2926.5,0.7]
["bitfinex","ETHUSD",1766556351290,3.42667018,2927.1,2926.1,0.002]
["bitfinex","ETHUSD",1766556351291,5.9693,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766556353705,0.01026676,2926.8,2926.1,0.87568244]
["bitfinex","ETHUSD",1766556353996,5.9693,2926.9,2926.2,4.41708494]
["bitfinex","ETHUSD",1766556354195,5.9693,2926.9,2926.3,0.7]
["bitfinex","ETHUSD",1766556357432,5.97956676,2927.2,2926.4,5.31308494]
["bitfinex","ETHUSD",1766556357587,5.9693,2927.2,2926.4,5.31308494]
["bitfinex","ETHUSD",1766556357785,5.9693,2927.2,2926.5,0.60130849]
["bitfinex","ETHUSD",1766556359215,0.001,2927.4,2927.0,9.21378494]
["bitfinex","ETHUSD",1766556359427,5.97956676,2927.6,2927.2,4.41708494]
["bitfinex","ETHUSD",1766556360929,0.01026676,2927.6,2927.2,4.41708494]
["bitfinex","ETHUSD",1766556361213,5.9703,2927.5,2927.1,4.7967]
["bitfinex","ETHUSD",1766556361589,0.01026676,2927.4,2926.9,4.7768]
["bitfinex","ETHUSD",1766556361788,0.01026676,2927.4,2927.1,4.767]
["bitfinex","ETHUSD",1766556363108,0.001,2927.5,2927.1,4.767]
["bitfinex","ETHUSD",1766556363318,6.3052,2927.5,2927.1,4.7573]
["bitfinex","ETHUSD",1766556364230,0.001,2927.5,2927.1,4.7573]
["bitfinex","ETHUSD",1766556365326,6.3052,2927.5,2927.1,4.7573]
["bitfinex","ETHUSD",1766556366398,6.31446676,2927.8,2927.2,9.12568494]
["bitfinex","ETHUSD",1766556368128,9.73004708,2927.8,2927.2,9.12568494]
["bitfinex","ETHUSD",1766556368322,6.3042,2927.7,2927.2,4.41708494]
["bitfinex","ETHUSD",1766556368524,0.01026676,2927.6,2927.2,4.41708494]
["bitfinex","ETHUSD",1766556368726,6.3042,2927.5,2927.2,4.41708494]
["bitfinex","ETHUSD",1766556370039,6.3052,2927.5,2927.2,4.41708494]
["bitfinex","ETHUSD",1766556370406,6.3052,2927.5,2927.0,9.08838494]
["bitfinex","ETHUSD",1766556371344,6.3052,2927.5,2927.0,10.08682343]
["bitfinex","ETHUSD",1766556372053,6.3042,2927.3,2926.8,4.5994]
["bitfinex","ETHUSD",1766556372235,6.3042,2927.3,2927.0,4.41708494]
["bitfinex","ETHUSD",1766556375244,6.3042,2927.3,2927.0,8.96458494]
["bitfinex","ETHUSD",1766556375747,0.001,2927.5,2927.0,8.96458494]
["bitfinex","ETHUSD",1766556375948,6.3052,2927.5,2927.0,8.96458494]
["bitfinex","ETHUSD",1766556376839,6.3052,2927.5,2927.0,8.96658494]
["bitfinex","ETHUSD",1766556378347,6.3042,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1766556379658,0.63254668,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766556379659,6.3052,2927.5,2927.0,4.467]
["bitfinex","ETHUSD",1766556380533,6.31446676,2927.4,2927.0,4.467]
["bitfinex","ETHUSD",1766556381565,6.31446676,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766556382169,6.3042,2927.3,2926.8,0.896]
["bitfinex","ETHUSD",1766556382652,6.31446676,2927.3,2926.8,0.896]
["bitfinex","ETHUSD",1766556383032,6.31446676,2927.3,2926.8,5.3158]
["bitfinex","ETHUSD",1766556383675,6.31446676,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1766556383958,7.62920833,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1766556384132,11.04533336,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1766556385054,7.62920833,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1766556385872,6.3042,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1766556387155,6.3052,2927.5,2927.0,4.3465]
["bitfinex","ETHUSD",1766556387355,6.3042,2927.4,2927.0,4.3465]
["bitfinex","ETHUSD",1766556387855,6.31446676,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766556388968,6.3042,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1766556389275,7.61894951,2927.3,2926.8,0.896]
["bitfinex","ETHUSD",1766556389566,6.3042,2927.3,2926.8,0.896]
["bitfinex","ETHUSD",1766556390360,6.3042,2927.1,2926.6,4.3176]
["bitfinex","ETHUSD",1766556391039,5.9644,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766556392862,3.41659655,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766556393064,5.9644,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766556393270,0.01026676,2926.4,2926.1,0.002]
["bitfinex","ETHUSD",1766556393472,5.97466676,2926.2,2925.3,5.1678]
["bitfinex","ETHUSD",1766556393770,5.9644,2925.9,2925.3,5.1678]
["bitfinex","ETHUSD",1766556394061,5.97466676,2925.8,2925.3,5.1678]
["bitfinex","ETHUSD",1766556394569,5.9644,2925.8,2925.3,5.1678]
["bitfinex","ETHUSD",1766556396063,0.01026676,2926.4,2925.4,4.25068335]
["bitfinex","ETHUSD",1766556396243,0.01026676,2926.4,2925.4,4.2165]
["bitfinex","ETHUSD",1766556396450,5.98206676,2926.4,2925.4,4.2165]
["bitfinex","ETHUSD",1766556397052,5.9718,2926.3,2925.4,4.2165]
["bitfinex","ETHUSD",1766556397252,5.98206676,2926.1,2925.4,4.2165]
["bitfinex","ETHUSD",1766556398351,5.98206676,2926.1,2925.4,4.25068335]
["bitfinex","ETHUSD",1766556399569,5.9718,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766556399750,5.9718,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1766556400569,5.9718,2925.6,2925.0,4.1699]
["bitfinex","ETHUSD",1766556400769,5.9718,2925.6,2925.1,4.18978686]
["bitfinex","ETHUSD",1766556401071,5.9718,2925.9,2925.1,4.18978686]
["bitfinex","ETHUSD",1766556401240,0.68453565,2926.0,2925.4,4.1556]
["bitfinex","ETHUSD",1766556401445,0.01026676,2926.1,2925.4,4.1556]
["bitfinex","ETHUSD",1766556401446,0.01026676,2926.1,2925.4,4.18978335]
["bitfinex","ETHUSD",1766556401757,5.98206676,2926.1,2925.4,4.1556]
["bitfinex","ETHUSD",1766556402269,5.9718,2926.0,2925.3,4.1435]
["bitfinex","ETHUSD",1766556402479,5.9718,2925.8,2925.2,0.896]
["bitfinex","ETHUSD",1766556402767,5.9718,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1766556402975,0.01026676,2925.9,2924.9,0.002]
["bitfinex","ETHUSD",1766556402976,5.9718,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1766556403176,6.0122613,2925.2,2924.9,0.002]
["bitfinex","ETHUSD",1766556404180,5.9718,2925.5,2924.9,4.1578]
["bitfinex","ETHUSD",1766556404378,5.9718,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1766556404672,4.01645364,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1766556404848,0.01026676,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1766556405049,5.9718,2925.2,2924.9,0.002]
["bitfinex","ETHUSD",1766556406754,0.60847344,2925.5,2924.9,4.0845]
["bitfinex","ETHUSD",1766556406980,0.59820668,2925.5,2924.9,4.0845]
["bitfinex","ETHUSD",1766556408259,6.57000668,2925.5,2924.9,4.0845]
["bitfinex","ETHUSD",1766556409387,5.9718,2925.4,2924.9,4.0845]
["bitfinex","ETHUSD",1766556410205,6.97164162,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1766556410513,6.98190838,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1766556411100,5.9718,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1766556411716,0.99984162,2925.4,2924.9,4.0396]
["bitfinex","ETHUSD",1766556411912,5.98206676,2925.6,2924.9,4.0396]
["bitfinex","ETHUSD",1766556412512,5.9718,2925.5,2924.9,4.0396]
["bitfinex","ETHUSD",1766556415581,5.9718,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1766556416782,5.9718,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1766556416783,5.9718,2925.1,2924.8,0.002]
["bitfinex","ETHUSD",1766556416978,6.57000668,2925.1,2924.8,0.002]
["bitfinex","ETHUSD",1766556417288,5.9718,2925.3,2924.8,3.9676]
["bitfinex","ETHUSD",1766556418489,5.9718,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1766556419889,0.001,2925.4,2924.9,3.9357]
["bitfinex","ETHUSD",1766556420389,5.9625513,2926.0,2925.2,3.944]
["bitfinex","ETHUSD",1766556420588,5.9718,2926.3,2925.5,3.944]
["bitfinex","ETHUSD",1766556420792,5.9718,2926.3,2925.7,3.9342]
["bitfinex","ETHUSD",1766556421090,0.90626676,2926.8,2925.3,0.896]
["bitfinex","ETHUSD",1766556421091,5.871,2925.9,2925.3,0.896]
["bitfinex","ETHUSD",1766556421297,5.88126676,2925.8,2925.3,0.896]
["bitfinex","ETHUSD",1766556421493,5.871,2925.3,2924.6,0.002]
["bitfinex","ETHUSD",1766556421693,5.871,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1766556422004,0.896,2925.2,2924.7,4.8123]
["bitfinex","ETHUSD",1766556422320,0.896,2925.2,2924.7,4.84649154]
["bitfinex","ETHUSD",1766556422622,6.767,2925.7,2925.0,4.8123]
["bitfinex","ETHUSD",1766556422922,7.8891279,2925.7,2925.0,4.8123]
["bitfinex","ETHUSD",1766556423118,6.9931279,2925.7,2925.0,4.8123]
["bitfinex","ETHUSD",1766556423321,7.8891279,2925.7,2925.0,4.8123]
["bitfinex","ETHUSD",1766556423616,6.767,2925.7,2925.0,4.84648803]
["bitfinex","ETHUSD",1766556423817,5.871,2926.0,2925.0,4.84648803]
["bitfinex","ETHUSD",1766556423997,0.896,2925.9,2925.0,4.84648803]
["bitfinex","ETHUSD",1766556424191,6.767,2925.9,2925.0,4.84648803]
["bitfinex","ETHUSD",1766556424396,6.767,2925.9,2925.0,4.8123]
["bitfinex","ETHUSD",1766556424596,5.871,2925.7,2925.0,4.8123]
["bitfinex","ETHUSD",1766556425324,5.871,2925.7,2925.0,4.80204324]
["bitfinex","ETHUSD",1766556426802,5.872,2925.7,2925.0,4.80204324]
["bitfinex","ETHUSD",1766556428296,5.872,2925.7,2925.0,4.83623127]
["bitfinex","ETHUSD",1766556428496,5.872,2925.7,2925.1,4.745]
["bitfinex","ETHUSD",1766556428698,5.872,2925.7,2925.2,4.745]
["bitfinex","ETHUSD",1766556430335,0.001,2925.7,2925.2,4.745]
["bitfinex","ETHUSD",1766556430519,5.871,2926.0,2925.4,4.7247]
["bitfinex","ETHUSD",1766556433532,0.01026676,2926.2,2925.4,4.75888335]
["bitfinex","ETHUSD",1766556433533,0.90626676,2926.2,2925.4,4.75888335]
["bitfinex","ETHUSD",1766556433742,5.871,2926.1,2925.4,4.7247]
["bitfinex","ETHUSD",1766556434642,5.871,2926.1,2925.6,0.7]
["bitfinex","ETHUSD",1766556434823,5.871,2925.9,2925.1,5.3787]
["bitfinex","ETHUSD",1766556436149,5.871,2925.7,2925.0,0.898]
["bitfinex","ETHUSD",1766556436516,5.871,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766556437348,0.01026676,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766556437657,0.01026676,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1766556437658,5.871,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1766556437962,5.871,2924.9,2924.6,0.002]
["bitfinex","ETHUSD",1766556438268,5.871,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1766556438410,0.01026676,2924.4,2924.0,1e-08]
["bitfinex","ETHUSD",1766556438769,5.871,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1766556439410,6.767,2924.1,2924.0,1e-08]
["bitfinex","ETHUSD",1766556440217,6.75674114,2924.1,2923.4,5.35564115]
["bitfinex","ETHUSD",1766556440666,5.86074114,2924.1,2923.4,4.41564]
["bitfinex","ETHUSD",1766556440818,5.88126676,2924.6,2923.8,5.4286]
["bitfinex","ETHUSD",1766556441153,6.767,2924.6,2924.0,5.4286]
["bitfinex","ETHUSD",1766556441320,6.767,2924.6,2924.0,5.97146]
["bitfinex","ETHUSD",1766556441650,0.896,2924.7,2924.1,5.46589855]
["bitfinex","ETHUSD",1766556441859,6.767,2924.9,2924.1,5.46589855]
["bitfinex","ETHUSD",1766556443222,6.767,2924.9,2924.1,5.4317]
["bitfinex","ETHUSD",1766556443929,6.767,2924.9,2924.1,4.42306817]
["bitfinex","ETHUSD",1766556444222,6.767,2924.9,2924.2,5.4378]
["bitfinex","ETHUSD",1766556444948,5.871,2924.7,2924.1,0.83858936]
["bitfinex","ETHUSD",1766556445120,5.871,2924.7,2924.0,0.53260044]
["bitfinex","ETHUSD",1766556445330,5.871,2924.5,2924.0,5.4437]
["bitfinex","ETHUSD",1766556447549,5.871,2924.5,2923.8,4.42306817]
["bitfinex","ETHUSD",1766556447550,5.871,2924.3,2923.4,5.4513]
["bitfinex","ETHUSD",1766556447727,0.01026676,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1766556447932,5.871,2923.9,2923.4,0.002]
["bitfinex","ETHUSD",1766556448180,5.871,2923.7,2923.4,0.002]
["bitfinex","ETHUSD",1766556448655,0.896,2924.0,2923.5,9.87516817]
["bitfinex","ETHUSD",1766556449026,0.90626676,2924.0,2923.5,9.87516817]
["bitfinex","ETHUSD",1766556449224,0.01026676,2924.0,2923.5,4.42306817]
["bitfinex","ETHUSD",1766556449451,0.01026676,2924.0,2923.6,5.4547]
["bitfinex","ETHUSD",1766556450047,6.767,2924.1,2923.6,5.4547]
["bitfinex","ETHUSD",1766556450257,0.01026676,2924.0,2923.6,5.4547]
["bitfinex","ETHUSD",1766556450464,0.01026676,2924.4,2923.6,0.0342044]
["bitfinex","ETHUSD",1766556450465,5.88126676,2924.4,2923.6,0.0342044]
["bitfinex","ETHUSD",1766556450762,5.88126676,2924.2,2923.5,9.91667374]
["bitfinex","ETHUSD",1766556451051,0.01026676,2924.4,2923.8,5.4594]
["bitfinex","ETHUSD",1766556451426,5.87866676,2924.4,2923.8,5.4594]
["bitfinex","ETHUSD",1766556451625,0.01026676,2924.2,2923.8,5.4594]
["bitfinex","ETHUSD",1766556452249,5.87866676,2924.4,2923.8,5.4594]
["bitfinex","ETHUSD",1766556452557,6.77466676,2924.4,2923.8,5.4594]
["bitfinex","ETHUSD",1766556452758,0.67746668,2924.3,2923.8,5.4594]
["bitfinex","ETHUSD",1766556454329,5.87866676,2924.4,2923.8,5.4594]
["bitfinex","ETHUSD",1766556454531,6.77466676,2924.4,2923.8,5.4594]
["bitfinex","ETHUSD",1766556454727,6.7644,2924.4,2923.8,5.4594]
["bitfinex","ETHUSD",1766556455145,0.01026676,2924.3,2923.8,5.4594]
["bitfinex","ETHUSD",1766556456316,5.7952,2924.2,2923.5,5.475]
["bitfinex","ETHUSD",1766556456610,5.80546676,2924.1,2923.5,5.475]
["bitfinex","ETHUSD",1766556457106,5.80546676,2924.1,2923.4,0.898]
["bitfinex","ETHUSD",1766556457489,0.01026676,2924.3,2923.4,6.3754]
["bitfinex","ETHUSD",1766556457799,0.90626676,2924.4,2923.7,5.4798]
["bitfinex","ETHUSD",1766556457978,0.90626676,2924.4,2923.9,5.4798]
["bitfinex","ETHUSD",1766556458176,0.01026676,2924.6,2924.0,0.03419972]
["bitfinex","ETHUSD",1766556458372,0.58157335,2924.6,2924.1,5.4788]
["bitfinex","ETHUSD",1766556458607,0.896,2924.7,2924.1,5.4788]
["bitfinex","ETHUSD",1766556458900,5.7952,2924.8,2924.1,5.4788]
["bitfinex","ETHUSD",1766556459786,5.7952,2924.8,2923.8,6.3805]
["bitfinex","ETHUSD",1766556459787,5.80546676,2924.6,2923.8,6.3805]
["bitfinex","ETHUSD",1766556459994,5.80546676,2924.6,2923.6,3.42044055]
["bitfinex","ETHUSD",1766556459995,0.001,2925.7,2923.6,5.463]
["bitfinex","ETHUSD",1766556460315,0.01026676,2925.0,2924.2,5.463]
["bitfinex","ETHUSD",1766556460616,0.01026676,2924.9,2924.2,5.463]
["bitfinex","ETHUSD",1766556460820,5.7952,2924.7,2923.8,3.42013381]
["bitfinex","ETHUSD",1766556461114,5.80546676,2924.7,2924.1,8.88514064]
["bitfinex","ETHUSD",1766556461313,5.80546676,2924.7,2924.2,5.4653]
["bitfinex","ETHUSD",1766556461512,5.7952,2924.7,2924.2,5.4653]
["bitfinex","ETHUSD",1766556462920,0.01026676,2924.9,2924.2,5.4653]
["bitfinex","ETHUSD",1766556463127,0.01026676,2925.2,2924.4,5.4698]
["bitfinex","ETHUSD",1766556464323,0.01026676,2925.0,2924.4,5.4698]
["bitfinex","ETHUSD",1766556465733,0.001,2924.7,2924.4,5.4698]
["bitfinex","ETHUSD",1766556468207,5.80546676,2925.2,2924.4,5.4698]
["bitfinex","ETHUSD",1766556468437,5.80546676,2925.2,2924.5,5.51399387]
["bitfinex","ETHUSD",1766556468839,0.01026676,2925.2,2924.5,6.46200713]
["bitfinex","ETHUSD",1766556469035,5.7952,2925.4,2924.5,7.35800713]
["bitfinex","ETHUSD",1766556469235,5.7952,2925.4,2924.6,5.4819]
["bitfinex","ETHUSD",1766556469411,0.001,2925.5,2924.8,5.4819]
["bitfinex","ETHUSD",1766556470254,0.001,2925.5,2925.0,5.4841]
["bitfinex","ETHUSD",1766556471430,5.80546676,2925.4,2924.6,5.4861]
["bitfinex","ETHUSD",1766556471630,0.01026676,2925.2,2924.6,5.4861]
["bitfinex","ETHUSD",1766556471819,5.80546676,2925.2,2924.6,5.4861]
["bitfinex","ETHUSD",1766556474047,5.80546676,2925.2,2924.7,0.03419154]
["bitfinex","ETHUSD",1766556475354,5.80546676,2925.2,2924.7,5.53049154]
["bitfinex","ETHUSD",1766556476448,5.7952,2925.2,2924.7,5.53049154]
["bitfinex","ETHUSD",1766556476652,5.7952,2925.2,2924.7,5.4963]
["bitfinex","ETHUSD",1766556477024,0.01026676,2925.4,2924.9,5.5002]
["bitfinex","ETHUSD",1766556477539,0.001,2925.5,2924.9,5.5002]
["bitfinex","ETHUSD",1766556477947,0.001,2925.5,2925.0,4.42047723]
["bitfinex","ETHUSD",1766556478140,0.001,2925.5,2925.1,5.5021]
["bitfinex","ETHUSD",1766556478452,0.001,2925.5,2925.2,9.92257723]
["bitfinex","ETHUSD",1766556479954,0.001,2925.7,2925.3,5.5048]
["bitfinex","ETHUSD",1766556480553,0.01126676,2925.7,2925.3,5.5048]
["bitfinex","ETHUSD",1766556480752,5.80646676,2925.7,2925.3,5.5048]
["bitfinex","ETHUSD",1766556480960,6.23287323,2925.7,2924.8,5.5067]
["bitfinex","ETHUSD",1766556481161,5.8895,2925.5,2924.8,5.5067]
["bitfinex","ETHUSD",1766556481963,5.8905,2925.5,2924.8,5.5067]
["bitfinex","ETHUSD",1766556482353,5.89976676,2925.4,2924.8,5.5067]
["bitfinex","ETHUSD",1766556482966,5.89976676,2925.4,2924.7,0.7374506]
["bitfinex","ETHUSD",1766556483333,5.89976676,2925.4,2924.7,6.2477506]
["bitfinex","ETHUSD",1766556484541,5.89976676,2925.4,2924.7,5.5103]
["bitfinex","ETHUSD",1766556484859,5.8895,2925.3,2924.7,5.5103]
["bitfinex","ETHUSD",1766556486157,5.8895,2925.3,2924.9,5.5156]
["bitfinex","ETHUSD",1766556487433,0.01026676,2925.4,2924.9,5.5156]
["bitfinex","ETHUSD",1766556487634,0.90726676,2925.5,2924.9,5.5156]
["bitfinex","ETHUSD",1766556488239,6.79676676,2925.5,2924.9,5.5156]
["bitfinex","ETHUSD",1766556489862,5.90076676,2925.5,2924.9,5.5156]
["bitfinex","ETHUSD",1766556491140,5.90076676,2925.5,2925.0,0.03418803]
["bitfinex","ETHUSD",1766556491343,5.90076676,2925.5,2925.0,5.524]
["bitfinex","ETHUSD",1766556494267,0.01126676,2925.7,2925.2,5.5288]
["bitfinex","ETHUSD",1766556494779,0.001,2925.7,2925.2,5.5288]
["bitfinex","ETHUSD",1766556495074,0.001,2926.0,2925.4,5.5274]
["bitfinex","ETHUSD",1766556495284,0.001,2926.0,2925.6,5.5274]
["bitfinex","ETHUSD",1766556498392,5.8905,2926.6,2925.8,5.532]
["bitfinex","ETHUSD",1766556498556,5.8905,2926.6,2926.0,5.531]
["bitfinex","ETHUSD",1766556499458,0.01026676,2926.5,2926.0,5.531]
["bitfinex","ETHUSD",1766556499757,5.89976676,2926.5,2926.0,5.531]
["bitfinex","ETHUSD",1766556501484,5.89976676,2926.5,2925.5,5.5354]
["bitfinex","ETHUSD",1766556501678,5.89976676,2926.5,2925.7,5.5354]
["bitfinex","ETHUSD",1766556502682,5.8895,2926.5,2925.9,5.5383]
["bitfinex","ETHUSD",1766556503088,5.8895,2926.5,2925.9,5.57247751]
["bitfinex","ETHUSD",1766556503488,3.41707091,2926.5,2925.9,5.5383]
["bitfinex","ETHUSD",1766556503693,5.8895,2926.4,2925.9,5.5383]
["bitfinex","ETHUSD",1766556504587,6.83155053,2926.4,2925.6,9.95857863]
["bitfinex","ETHUSD",1766556504786,6.83155053,2926.4,2925.7,5.5412]
["bitfinex","ETHUSD",1766556505154,5.89976676,2926.4,2925.7,5.5412]
["bitfinex","ETHUSD",1766556505352,5.8895,2926.4,2925.7,5.5412]
["bitfinex","ETHUSD",1766556505781,5.8895,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1766556506195,5.89976676,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1766556506558,5.8895,2926.4,2925.9,5.5459]
["bitfinex","ETHUSD",1766556507269,0.001,2926.5,2925.9,5.5459]
["bitfinex","ETHUSD",1766556507477,5.89976676,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1766556508087,5.8895,2926.2,2925.9,0.002]
["bitfinex","ETHUSD",1766556508789,7.12951355,2926.5,2925.9,5.55]
["bitfinex","ETHUSD",1766556511492,0.001,2926.7,2926.5,5.1953]
["bitfinex","ETHUSD",1766556511704,0.001,2927.0,2926.8,9.61309885]
["bitfinex","ETHUSD",1766556512014,0.001,2927.0,2926.8,5.1943]
["bitfinex","ETHUSD",1766556513973,0.001,2927.2,2926.8,5.1943]
["bitfinex","ETHUSD",1766556515190,0.001,2927.5,2927.0,4.41879885]
["bitfinex","ETHUSD",1766556515379,5.6123,2927.7,2927.2,5.1976]
["bitfinex","ETHUSD",1766556515586,5.62256676,2927.7,2927.2,5.1976]
["bitfinex","ETHUSD",1766556515900,5.6123,2927.7,2927.2,5.1976]
["bitfinex","ETHUSD",1766556516914,5.62256676,2927.7,2927.2,5.1976]
["bitfinex","ETHUSD",1766556517118,6.52750436,2927.7,2927.2,5.1976]
["bitfinex","ETHUSD",1766556517276,6.5172376,2927.7,2927.2,5.1976]
["bitfinex","ETHUSD",1766556517484,6.52750436,2927.7,2927.2,5.1976]
["bitfinex","ETHUSD",1766556517683,5.6123,2927.7,2927.2,5.1976]
["bitfinex","ETHUSD",1766556517882,5.6123,2927.7,2926.9,5.24236584]
["bitfinex","ETHUSD",1766556517883,0.01026676,2927.6,2926.9,5.24236584]
["bitfinex","ETHUSD",1766556518082,0.01026676,2927.6,2926.9,5.2082]
["bitfinex","ETHUSD",1766556518993,0.01026676,2927.6,2926.9,5.24236584]
["bitfinex","ETHUSD",1766556519193,5.6123,2927.7,2926.9,6.24982308]
["bitfinex","ETHUSD",1766556519710,5.6123,2927.7,2926.9,6.21565724]
["bitfinex","ETHUSD",1766556519711,5.6113,2927.6,2926.9,6.21565724]
["bitfinex","ETHUSD",1766556520003,5.6113,2927.6,2926.9,5.2082]
["bitfinex","ETHUSD",1766556520208,5.60104044,2927.6,2926.9,5.2082]
["bitfinex","ETHUSD",1766556521109,5.60104044,2927.6,2926.9,5.2102]
["bitfinex","ETHUSD",1766556521475,5.60104044,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766556521674,5.60104044,2927.6,2927.0,5.26616467]
["bitfinex","ETHUSD",1766556525312,5.59079314,2927.6,2927.0,5.26616467]
["bitfinex","ETHUSD",1766556526093,5.59079314,2927.6,2927.0,5.84492414]
["bitfinex","ETHUSD",1766556528415,5.59079314,2927.6,2927.0,5.84692414]
["bitfinex","ETHUSD",1766556528788,0.001,2927.7,2927.0,5.81275947]
["bitfinex","ETHUSD",1766556529118,0.001,2927.9,2927.1,5.3095635]
["bitfinex","ETHUSD",1766556529418,0.001,2927.9,2927.3,5.2754]
["bitfinex","ETHUSD",1766556529930,0.001,2927.9,2927.4,0.03416]
["bitfinex","ETHUSD",1766556530138,0.001,2927.9,2927.5,5.2794]
["bitfinex","ETHUSD",1766556531186,0.01026676,2927.1,2926.9,0.002]
["bitfinex","ETHUSD",1766556531410,5.6113,2927.0,2926.4,5.2834]
["bitfinex","ETHUSD",1766556531612,5.6113,2927.0,2926.5,5.81374]
["bitfinex","ETHUSD",1766556531818,5.6113,2927.0,2926.5,5.2854]
["bitfinex","ETHUSD",1766556532194,0.01026676,2926.9,2926.5,5.2854]
["bitfinex","ETHUSD",1766556532389,5.62156676,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766556533690,5.62156676,2926.9,2926.3,5.2933]
["bitfinex","ETHUSD",1766556533910,5.62156676,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766556535930,3.42685925,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766556536106,5.6113,2926.8,2926.4,0.03617167]
["bitfinex","ETHUSD",1766556537035,6.5063,2927.0,2926.4,5.34827167]
["bitfinex","ETHUSD",1766556538423,6.5063,2927.2,2926.4,5.84892717]
["bitfinex","ETHUSD",1766556538722,5.6113,2927.0,2926.4,5.3141]
["bitfinex","ETHUSD",1766556539121,5.6113,2926.8,2926.4,5.3141]
["bitfinex","ETHUSD",1766556539522,5.6113,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766556540220,3.41674351,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766556540409,5.62156676,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766556540609,5.62156676,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1766556541010,0.01026676,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1766556541208,0.895,2926.5,2926.0,5.3304]
["bitfinex","ETHUSD",1766556541428,5.7551,2926.6,2926.0,5.3304]
["bitfinex","ETHUSD",1766556541718,0.34270103,2926.7,2926.2,5.3304]
["bitfinex","ETHUSD",1766556541719,6.6501,2926.7,2926.2,5.3304]
["bitfinex","ETHUSD",1766556541928,6.76279948,2926.7,2926.2,5.3304]
["bitfinex","ETHUSD",1766556542607,10.18991828,2926.7,2926.2,5.3304]
["bitfinex","ETHUSD",1766556543207,5.7551,2926.6,2926.2,5.3304]
["bitfinex","ETHUSD",1766556548825,0.01026676,2926.7,2926.2,5.3304]
["bitfinex","ETHUSD",1766556550859,5.76536676,2926.7,2926.2,5.3304]
["bitfinex","ETHUSD",1766556552348,5.7551,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766556552554,5.7551,2926.4,2926.1,0.002]
["bitfinex","ETHUSD",1766556558753,5.7551,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766556559026,5.7551,2926.0,2925.7,0.002]
["bitfinex","ETHUSD",1766556565654,5.7551,2926.2,2925.7,5.4187]
["bitfinex","ETHUSD",1766556566865,0.001,2926.0,2925.7,5.4187]
["bitfinex","ETHUSD",1766556567276,0.001,2926.6,2925.9,5.4183]
["bitfinex","ETHUSD",1766556567578,0.001,2926.6,2926.2,5.4183]
["bitfinex","ETHUSD",1766556567965,0.001,2926.7,2926.4,5.4208]
["bitfinex","ETHUSD",1766556570763,5.7561,2926.7,2926.2,6.41204617]
["bitfinex","ETHUSD",1766556570962,5.7561,2926.7,2926.2,5.4283]
["bitfinex","ETHUSD",1766556572785,3.41782315,2926.7,2925.9,5.31516169]
["bitfinex","ETHUSD",1766556572957,5.8102,2926.6,2926.0,5.4331]
["bitfinex","ETHUSD",1766556573285,5.8102,2926.4,2925.8,5.4331]
["bitfinex","ETHUSD",1766556573447,5.8102,2926.4,2925.8,6.06641]
["bitfinex","ETHUSD",1766556576887,6.0234,2926.7,2926.0,4.41916169]
["bitfinex","ETHUSD",1766556577087,6.0234,2926.7,2925.9,0.03417751]
["bitfinex","ETHUSD",1766556577088,0.001,2926.7,2926.3,5.4447]
["bitfinex","ETHUSD",1766556579387,0.001,2926.7,2926.3,5.47887284]
["bitfinex","ETHUSD",1766556580379,0.001,2926.7,2926.3,6.46867629]
["bitfinex","ETHUSD",1766556582476,0.001,2927.8,2926.7,5.4537]
["bitfinex","ETHUSD",1766556582797,6.0224,2927.7,2927.1,5.4537]
["bitfinex","ETHUSD",1766556582969,6.62484,2927.7,2927.1,5.4537]
["bitfinex","ETHUSD",1766556583395,6.0224,2927.7,2927.1,5.4537]
["bitfinex","ETHUSD",1766556584391,6.0224,2927.7,2927.2,5.49206233]
["bitfinex","ETHUSD",1766556584910,0.001,2927.8,2927.4,5.4599]
["bitfinex","ETHUSD",1766556585214,0.001,2927.8,2927.4,5.49406]
["bitfinex","ETHUSD",1766556587271,0.001,2928.1,2927.5,5.462]
["bitfinex","ETHUSD",1766556587469,0.001,2928.1,2927.7,5.462]
["bitfinex","ETHUSD",1766556588178,0.001,2928.2,2927.8,5.49715533]
["bitfinex","ETHUSD",1766556590703,6.0234,2928.4,2927.9,5.4679]
["bitfinex","ETHUSD",1766556590899,6.0234,2928.4,2928.0,5.502053]
["bitfinex","ETHUSD",1766556592336,0.001,2928.4,2928.0,5.502053]
["bitfinex","ETHUSD",1766556592924,6.0234,2928.6,2928.1,5.4707]
["bitfinex","ETHUSD",1766556593729,6.0234,2928.6,2928.1,9.88986169]
["bitfinex","ETHUSD",1766556593932,6.0234,2928.6,2928.1,5.4707]
["bitfinex","ETHUSD",1766556593933,6.0224,2928.5,2928.1,5.4707]
["bitfinex","ETHUSD",1766556594729,0.001,2928.6,2928.1,5.4707]
["bitfinex","ETHUSD",1766556595730,6.0234,2928.6,2928.1,5.4707]
["bitfinex","ETHUSD",1766556595930,6.62584,2928.6,2928.1,5.4707]
["bitfinex","ETHUSD",1766556596134,0.001,2928.5,2928.1,5.4707]
["bitfinex","ETHUSD",1766556599737,6.0234,2928.5,2928.1,5.4707]
["bitfinex","ETHUSD",1766556601651,0.001,2928.5,2928.3,5.487]
["bitfinex","ETHUSD",1766556602123,5.9481,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766556602947,5.9481,2928.4,2927.8,5.4924]
["bitfinex","ETHUSD",1766556603247,5.9481,2928.4,2927.9,0.03415417]
["bitfinex","ETHUSD",1766556603627,5.9481,2928.4,2927.9,5.52455417]
["bitfinex","ETHUSD",1766556607755,5.9481,2928.4,2927.9,0.03415417]
["bitfinex","ETHUSD",1766556607925,6.94408211,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766556608130,5.9481,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766556608531,5.9481,2928.3,2927.8,5.5005]
["bitfinex","ETHUSD",1766556608863,5.9481,2928.0,2926.7,5.4995]
["bitfinex","ETHUSD",1766556609044,5.9481,2927.8,2927.0,5.4995]
["bitfinex","ETHUSD",1766556609744,5.9481,2927.8,2927.1,0.0341635]
["bitfinex","ETHUSD",1766556609940,5.9481,2927.8,2927.2,5.501]
["bitfinex","ETHUSD",1766556610262,5.9481,2927.8,2927.3,5.53516117]
["bitfinex","ETHUSD",1766556612234,6.73608262,2927.8,2927.3,5.53516117]
["bitfinex","ETHUSD",1766556612936,6.73608262,2927.8,2927.3,5.501]
["bitfinex","ETHUSD",1766556616175,6.73608262,2927.8,2926.9,5.5099]
["bitfinex","ETHUSD",1766556616477,6.73608262,2927.8,2927.0,5.5099]
["bitfinex","ETHUSD",1766556617982,0.78798262,2927.8,2927.0,5.5099]
["bitfinex","ETHUSD",1766556618149,9.36344308,2928.0,2927.2,5.5128]
["bitfinex","ETHUSD",1766556618353,5.9481,2927.9,2927.2,5.5128]
["bitfinex","ETHUSD",1766556619278,5.9481,2928.0,2927.2,5.5128]
["bitfinex","ETHUSD",1766556620277,5.9481,2928.1,2927.4,5.5156]
["bitfinex","ETHUSD",1766556621667,5.9481,2928.3,2927.5,5.5169]
["bitfinex","ETHUSD",1766556621869,0.001,2928.4,2927.8,5.5183]
["bitfinex","ETHUSD",1766556622273,0.001,2928.4,2928.0,5.5183]
["bitfinex","ETHUSD",1766556622468,0.001,2928.5,2927.9,5.5173]
["bitfinex","ETHUSD",1766556622672,0.001,2928.5,2928.1,5.5173]
["bitfinex","ETHUSD",1766556623368,0.001,2928.6,2927.9,5.5176]
["bitfinex","ETHUSD",1766556623597,0.001,2928.6,2928.3,5.5176]
["bitfinex","ETHUSD",1766556624586,0.001,2928.7,2928.3,5.5176]
["bitfinex","ETHUSD",1766556624772,0.001,2928.7,2928.3,5.5517495]
["bitfinex","ETHUSD",1766556624966,0.001,2928.9,2928.2,5.5195]
["bitfinex","ETHUSD",1766556625194,0.001,2928.9,2928.1,0.03415183]
["bitfinex","ETHUSD",1766556625195,0.01124745,2928.9,2928.1,5.5195]
["bitfinex","ETHUSD",1766556625486,0.01124745,2928.9,2928.3,5.5195]
["bitfinex","ETHUSD",1766556625893,0.01124745,2928.9,2928.3,5.5536495]
["bitfinex","ETHUSD",1766556626388,5.95934745,2928.9,2928.3,5.5536495]
["bitfinex","ETHUSD",1766556626589,5.9481,2928.6,2928.0,0.896]
["bitfinex","ETHUSD",1766556626790,5.95834745,2928.5,2928.0,0.896]
["bitfinex","ETHUSD",1766556627098,5.95834745,2928.5,2927.7,0.0341565]
["bitfinex","ETHUSD",1766556627395,5.95834745,2928.5,2927.7,5.5562565]
["bitfinex","ETHUSD",1766556627396,5.95836676,2928.4,2927.7,5.5562565]
["bitfinex","ETHUSD",1766556627696,5.9481,2928.2,2927.7,5.5562565]
["bitfinex","ETHUSD",1766556627990,0.01024745,2928.1,2927.7,5.5562565]
["bitfinex","ETHUSD",1766556628174,5.9481,2928.2,2927.7,5.5562565]
["bitfinex","ETHUSD",1766556628371,0.01024745,2928.4,2927.8,5.5233]
["bitfinex","ETHUSD",1766556628599,5.9481,2928.5,2928.0,5.5233]
["bitfinex","ETHUSD",1766556628767,5.95834745,2928.5,2928.0,5.5233]
["bitfinex","ETHUSD",1766556629797,5.9481,2928.5,2928.0,5.5233]
["bitfinex","ETHUSD",1766556630001,5.9481,2928.5,2928.1,5.55985183]
["bitfinex","ETHUSD",1766556630298,0.001,2928.6,2928.1,5.55985183]
["bitfinex","ETHUSD",1766556630593,0.001,2928.6,2928.1,6.11583701]
["bitfinex","ETHUSD",1766556631099,5.95834745,2928.8,2928.2,5.5362]
["bitfinex","ETHUSD",1766556631398,9.37274498,2928.8,2928.2,5.5362]
["bitfinex","ETHUSD",1766556631601,5.9525,2928.7,2928.2,5.5362]
["bitfinex","ETHUSD",1766556631811,0.01024745,2928.6,2928.2,5.5362]
["bitfinex","ETHUSD",1766556632175,5.9525,2928.7,2928.2,5.5362]
["bitfinex","ETHUSD",1766556632375,5.96274745,2928.6,2928.2,5.5362]
["bitfinex","ETHUSD",1766556632698,0.01024745,2928.6,2928.2,5.5362]
["bitfinex","ETHUSD",1766556632998,5.96274745,2928.8,2928.2,6.08982]
["bitfinex","ETHUSD",1766556633401,9.37712515,2928.8,2928.2,5.5362]
["bitfinex","ETHUSD",1766556633700,9.3668777,2928.8,2928.2,5.5362]
["bitfinex","ETHUSD",1766556633890,0.01024745,2928.7,2928.2,5.5362]
["bitfinex","ETHUSD",1766556634703,5.96274745,2928.7,2928.2,5.5362]
["bitfinex","ETHUSD",1766556635305,0.001,2928.6,2928.2,5.5362]
["bitfinex","ETHUSD",1766556636409,0.001,2928.6,2927.7,0.89721113]
["bitfinex","ETHUSD",1766556636410,5.8045,2928.5,2927.7,0.89721113]
["bitfinex","ETHUSD",1766556636595,5.8045,2928.5,2926.8,0.99206617]
["bitfinex","ETHUSD",1766556636596,5.81476676,2928.2,2927.4,5.545]
["bitfinex","ETHUSD",1766556636901,0.01024745,2928.1,2927.4,5.545]
["bitfinex","ETHUSD",1766556637108,0.01024745,2928.1,2927.5,0.03415883]
["bitfinex","ETHUSD",1766556637312,0.01024745,2928.1,2927.6,6.10201588]
["bitfinex","ETHUSD",1766556639007,0.895,2928.5,2927.6,0.55791588]
["bitfinex","ETHUSD",1766556639211,0.895,2928.5,2927.7,5.5701565]
["bitfinex","ETHUSD",1766556640006,4.30975508,2928.5,2927.7,5.5701565]
["bitfinex","ETHUSD",1766556641116,0.01026676,2927.2,2926.2,0.002]
["bitfinex","ETHUSD",1766556641318,5.8045,2926.5,2926.2,0.002]
["bitfinex","ETHUSD",1766556641482,1.98399344,2926.4,2925.8,5.5401]
["bitfinex","ETHUSD",1766556641678,5.8045,2926.3,2925.8,0.002]
["bitfinex","ETHUSD",1766556643012,5.81476676,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766556643811,0.01026676,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1766556644308,5.81476676,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1766556647001,5.81476676,2926.4,2925.8,5.5474]
["bitfinex","ETHUSD",1766556647492,5.81476676,2926.7,2925.8,6.10254]
["bitfinex","ETHUSD",1766556647699,10.12662717,2926.7,2925.8,6.10254]
["bitfinex","ETHUSD",1766556648218,5.81476676,2926.6,2925.8,6.10254]
["bitfinex","ETHUSD",1766556648985,5.81476676,2926.6,2925.8,5.5474]
["bitfinex","ETHUSD",1766556649330,5.8045,2926.3,2925.8,5.5474]
["bitfinex","ETHUSD",1766556649507,5.81476676,2926.6,2925.9,5.58097751]
["bitfinex","ETHUSD",1766556649887,9.23170416,2926.6,2925.9,5.58097751]
["bitfinex","ETHUSD",1766556650108,5.8045,2926.5,2925.9,5.58097751]
["bitfinex","ETHUSD",1766556650423,6.81717042,2926.5,2925.9,5.58097751]
["bitfinex","ETHUSD",1766556650931,5.8045,2926.8,2926.0,5.58237634]
["bitfinex","ETHUSD",1766556651102,5.8045,2926.6,2926.0,5.58237634]
["bitfinex","ETHUSD",1766556652828,6.70976676,2926.9,2926.0,5.58237634]
["bitfinex","ETHUSD",1766556653029,5.8045,2926.8,2926.0,5.58237634]
["bitfinex","ETHUSD",1766556653613,5.8045,2926.8,2926.0,6.44842029]
["bitfinex","ETHUSD",1766556655739,5.8055,2926.8,2926.0,6.44842029]
["bitfinex","ETHUSD",1766556656039,5.8055,2926.8,2926.0,5.5482]
["bitfinex","ETHUSD",1766556662842,5.57896676,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1766556663054,5.5687,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1766556664340,5.5687,2926.4,2925.9,5.5479]
["bitfinex","ETHUSD",1766556666750,5.5687,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1766556668851,5.5687,2926.4,2925.9,5.5479]
["bitfinex","ETHUSD",1766556669554,0.896,2926.7,2925.9,6.10309]
["bitfinex","ETHUSD",1766556669852,6.4647,2926.7,2925.9,6.10309]
["bitfinex","ETHUSD",1766556670147,5.5687,2926.7,2926.1,5.5459]
["bitfinex","ETHUSD",1766556670550,0.001,2926.4,2926.1,5.5459]
["bitfinex","ETHUSD",1766556676359,5.5687,2926.7,2926.3,5.5459]
["bitfinex","ETHUSD",1766556678579,5.5697,2926.7,2926.3,5.5459]
["bitfinex","ETHUSD",1766556683079,5.5697,2926.7,2926.0,5.5459]
["bitfinex","ETHUSD",1766556683278,5.5697,2926.7,2926.0,6.53227131]
["bitfinex","ETHUSD",1766556686392,5.5697,2926.7,2926.0,4.4039803]
["bitfinex","ETHUSD",1766556686557,5.5697,2926.7,2926.1,5.5459]
["bitfinex","ETHUSD",1766556702267,0.001,2926.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1766556702495,0.001,2926.7,2926.3,5.5754]
["bitfinex","ETHUSD",1766556702676,0.001,2926.7,2926.4,0.03417167]
["bitfinex","ETHUSD",1766556702874,5.7288,2927.2,2926.5,5.5748]
["bitfinex","ETHUSD",1766556703080,5.7288,2927.2,2926.6,5.60896934]
["bitfinex","ETHUSD",1766556707506,5.7288,2927.5,2926.8,5.5762]
["bitfinex","ETHUSD",1766556707705,5.7288,2927.5,2926.9,5.5762]
["bitfinex","ETHUSD",1766556708208,5.7288,2927.5,2926.9,5.61036584]
["bitfinex","ETHUSD",1766556708395,5.7288,2927.5,2926.9,5.5762]
["bitfinex","ETHUSD",1766556708791,5.7288,2927.3,2926.5,5.5769]
["bitfinex","ETHUSD",1766556708983,7.09633761,2927.3,2926.5,5.5769]
["bitfinex","ETHUSD",1766556709306,5.7288,2927.0,2926.5,5.5769]
["bitfinex","ETHUSD",1766556711721,5.7288,2927.0,2926.5,8.99393855]
["bitfinex","ETHUSD",1766556712316,5.7288,2927.0,2926.6,5.578]
["bitfinex","ETHUSD",1766556716881,5.7298,2927.2,2926.7,5.61406817]
["bitfinex","ETHUSD",1766556717918,0.001,2927.0,2926.7,5.61406817]
["bitfinex","ETHUSD",1766556718321,5.7298,2927.2,2926.7,0.93727625]
["bitfinex","ETHUSD",1766556718496,0.001,2927.2,2926.8,5.5793]
["bitfinex","ETHUSD",1766556719519,0.001,2927.2,2926.9,0.03416584]
["bitfinex","ETHUSD",1766556719712,0.001,2927.2,2926.9,5.5796]
["bitfinex","ETHUSD",1766556719912,0.001,2927.2,2926.9,5.61376584]
["bitfinex","ETHUSD",1766556720112,0.001,2927.2,2926.9,5.5796]
["bitfinex","ETHUSD",1766556720321,0.001,2927.2,2926.9,5.56935515]
["bitfinex","ETHUSD",1766556720896,0.001,2927.2,2927.0,0.03416467]
["bitfinex","ETHUSD",1766556721133,0.001,2927.2,2927.0,5.60406467]
["bitfinex","ETHUSD",1766556721598,0.001,2927.2,2927.0,5.5699]
["bitfinex","ETHUSD",1766556723333,5.7288,2927.5,2927.1,5.5695]
["bitfinex","ETHUSD",1766556725035,5.7288,2927.5,2926.8,5.5701]
["bitfinex","ETHUSD",1766556725324,5.9954,2927.2,2926.8,5.5598513]
["bitfinex","ETHUSD",1766556726719,5.9964,2927.2,2926.8,5.5598513]
["bitfinex","ETHUSD",1766556727626,5.9964,2927.2,2926.7,0.896]
["bitfinex","ETHUSD",1766556728130,5.9964,2927.2,2926.7,6.4568]
["bitfinex","ETHUSD",1766556728999,3.42708178,2927.6,2926.8,3.45086783]
["bitfinex","ETHUSD",1766556729000,0.001,2927.6,2926.8,3.45086783]
["bitfinex","ETHUSD",1766556729230,5.9954,2927.5,2926.9,5.5601]
["bitfinex","ETHUSD",1766556734734,5.9964,2927.5,2926.9,5.5601]
["bitfinex","ETHUSD",1766556736604,5.9964,2927.5,2926.7,5.5624]
["bitfinex","ETHUSD",1766556736605,7.4689782,2927.5,2926.7,5.5624]
["bitfinex","ETHUSD",1766556739933,7.4689782,2927.5,2926.8,5.5637]
["bitfinex","ETHUSD",1766556741535,0.001,2927.5,2926.9,5.59816584]
["bitfinex","ETHUSD",1766556742533,0.001,2927.5,2927.0,3.41646737]
["bitfinex","ETHUSD",1766556742834,0.001,2927.5,2927.1,5.5984635]
["bitfinex","ETHUSD",1766556745943,0.001,2927.6,2927.2,5.5414]
["bitfinex","ETHUSD",1766556746132,0.001,2927.6,2927.4,5.5414]
["bitfinex","ETHUSD",1766556746642,0.001,2927.9,2927.4,5.5414]
["bitfinex","ETHUSD",1766556746643,0.001,2927.9,2927.6,5.5404]
["bitfinex","ETHUSD",1766556749732,0.001,2928.0,2927.6,5.5404]
["bitfinex","ETHUSD",1766556749912,0.001,2928.2,2927.6,5.5217]
["bitfinex","ETHUSD",1766556750116,0.001,2928.2,2927.8,5.5217]
["bitfinex","ETHUSD",1766556751253,0.001,2927.9,2927.8,5.5217]
["bitfinex","ETHUSD",1766556752440,0.001,2928.4,2927.9,5.5116]
["bitfinex","ETHUSD",1766556752739,0.001,2928.4,2928.1,5.5116]
["bitfinex","ETHUSD",1766556753552,5.9621,2928.6,2928.1,5.5116]
["bitfinex","ETHUSD",1766556753767,0.001,2928.7,2928.3,5.5017]
["bitfinex","ETHUSD",1766556754063,0.001,2928.7,2928.4,5.53584834]
["bitfinex","ETHUSD",1766556755226,5.9518513,2928.9,2928.4,5.53584834]
["bitfinex","ETHUSD",1766556755852,5.7513,2928.8,2927.8,6.05508577]
["bitfinex","ETHUSD",1766556756036,5.7513,2928.5,2927.9,0.93015417]
["bitfinex","ETHUSD",1766556756242,5.7513,2928.5,2927.9,6.3955]
["bitfinex","ETHUSD",1766556756458,5.7513,2928.7,2927.9,6.3955]
["bitfinex","ETHUSD",1766556756634,4.36123527,2928.9,2927.9,6.3955]
["bitfinex","ETHUSD",1766556756635,5.7513,2929.0,2928.0,5.4995]
["bitfinex","ETHUSD",1766556756954,5.7513,2929.0,2928.2,5.4957]
["bitfinex","ETHUSD",1766556758558,5.7513,2929.0,2928.3,5.5262495]
["bitfinex","ETHUSD",1766556759342,0.001,2928.9,2928.3,5.5262495]
["bitfinex","ETHUSD",1766556760261,5.74205725,2929.0,2928.4,5.494]
["bitfinex","ETHUSD",1766556760791,5.74205725,2929.0,2928.4,6.38490294]
["bitfinex","ETHUSD",1766556762375,5.7513,2928.9,2928.1,0.98108957]
["bitfinex","ETHUSD",1766556762559,0.001,2929.1,2928.2,5.487]
["bitfinex","ETHUSD",1766556762757,0.001,2929.1,2928.4,5.4835]
["bitfinex","ETHUSD",1766556762965,0.001,2929.1,2928.6,5.4835]
["bitfinex","ETHUSD",1766556763356,0.001,2929.1,2928.7,6.03526472]
["bitfinex","ETHUSD",1766556764447,0.001,2929.1,2928.7,5.4835]
["bitfinex","ETHUSD",1766556771585,0.895,2929.5,2928.7,3.41445727]
["bitfinex","ETHUSD",1766556771787,0.895,2929.5,2928.8,5.49014367]
["bitfinex","ETHUSD",1766556771952,6.6463,2929.5,2928.8,5.49014367]
["bitfinex","ETHUSD",1766556772149,5.7513,2929.5,2928.8,5.49014367]
["bitfinex","ETHUSD",1766556772353,5.7513,2929.5,2929.0,5.4528]
["bitfinex","ETHUSD",1766556773368,0.001,2929.1,2929.0,5.4528]
["bitfinex","ETHUSD",1766556773755,5.7513,2929.5,2929.0,5.4528]
["bitfinex","ETHUSD",1766556773957,5.7513,2929.5,2929.1,5.47984017]
["bitfinex","ETHUSD",1766556774187,5.7513,2929.5,2929.1,5.4457]
["bitfinex","ETHUSD",1766556775069,5.7513,2929.8,2929.3,5.4397]
["bitfinex","ETHUSD",1766556776699,5.7513,2929.8,2929.4,0.03413668]
["bitfinex","ETHUSD",1766556776867,5.7513,2929.8,2929.4,5.46793668]
["bitfinex","ETHUSD",1766556780162,5.7523,2929.8,2929.4,5.46793668]
["bitfinex","ETHUSD",1766556780675,5.7513,2930.0,2929.3,5.4213]
["bitfinex","ETHUSD",1766556780879,5.7513,2929.8,2929.0,6.3163]
["bitfinex","ETHUSD",1766556781398,5.7513,2929.8,2929.0,5.4213]
["bitfinex","ETHUSD",1766556781602,6.0231,2929.6,2928.7,5.4213]
["bitfinex","ETHUSD",1766556782096,6.0231,2929.6,2928.8,5.4185]
["bitfinex","ETHUSD",1766556783063,6.0231,2929.6,2928.9,0.03414251]
["bitfinex","ETHUSD",1766556783970,6.0231,2929.6,2928.8,6.30200751]
["bitfinex","ETHUSD",1766556784181,6.0231,2929.8,2929.0,5.413]
["bitfinex","ETHUSD",1766556784475,6.0231,2929.8,2929.1,0.03414017]
["bitfinex","ETHUSD",1766556784697,6.0231,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766556785387,6.0231,2929.6,2928.7,5.4104]
["bitfinex","ETHUSD",1766556785768,6.0231,2929.6,2928.8,5.4078]
["bitfinex","ETHUSD",1766556788398,6.03336676,2929.5,2928.6,5.4045]
["bitfinex","ETHUSD",1766556788568,7.07343754,2929.5,2928.6,5.4045]
["bitfinex","ETHUSD",1766556788898,7.07343754,2929.5,2928.6,8.81909736]
["bitfinex","ETHUSD",1766556789601,7.07343754,2929.5,2928.6,5.4045]
["bitfinex","ETHUSD",1766556789900,7.07343754,2929.5,2928.6,8.81908004]
["bitfinex","ETHUSD",1766556790573,7.07343754,2929.5,2928.6,3.41658004]
["bitfinex","ETHUSD",1766556790775,7.07343754,2929.5,2928.7,5.3975]
["bitfinex","ETHUSD",1766556791105,7.07343754,2929.5,2928.8,0.03414367]
["bitfinex","ETHUSD",1766556792312,6.0231,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1766556793315,6.0231,2929.3,2928.4,5.38175725]
["bitfinex","ETHUSD",1766556793316,6.03336676,2929.2,2928.4,5.38175725]
["bitfinex","ETHUSD",1766556793814,6.0231,2928.9,2928.1,6.2765]
["bitfinex","ETHUSD",1766556794117,6.0231,2928.9,2927.8,6.83208577]
["bitfinex","ETHUSD",1766556794412,6.0231,2928.9,2927.8,6.2765]
["bitfinex","ETHUSD",1766556794616,0.895,2929.0,2927.8,6.2765]
["bitfinex","ETHUSD",1766556794617,6.0231,2928.7,2927.8,6.2765]
["bitfinex","ETHUSD",1766556795213,6.0128555,2928.7,2927.8,6.2765]
["bitfinex","ETHUSD",1766556795386,6.0231,2928.6,2927.8,6.2765]
["bitfinex","ETHUSD",1766556796915,6.0231,2928.6,2927.8,5.3815]
["bitfinex","ETHUSD",1766556796916,6.0231,2928.5,2927.8,5.3815]
["bitfinex","ETHUSD",1766556797122,6.0231,2928.3,2927.6,5.3847]
["bitfinex","ETHUSD",1766556797616,7.05637108,2928.4,2927.7,5.4188565]
["bitfinex","ETHUSD",1766556803935,6.0231,2928.3,2927.5,5.3291]
["bitfinex","ETHUSD",1766556804339,6.0231,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1766556804636,6.0231,2928.1,2927.6,0.03615767]
["bitfinex","ETHUSD",1766556805937,6.0231,2928.1,2927.6,5.29575767]
["bitfinex","ETHUSD",1766556806137,6.0231,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1766556810737,6.0231,2927.9,2927.2,0.002]
["bitfinex","ETHUSD",1766556810945,6.0231,2927.9,2926.9,5.1539]
["bitfinex","ETHUSD",1766556810946,6.0231,2927.7,2926.9,5.1539]
["bitfinex","ETHUSD",1766556811345,6.03336676,2927.7,2926.9,5.1539]
["bitfinex","ETHUSD",1766556811926,6.03336676,2927.7,2927.5,0.002]
["bitfinex","ETHUSD",1766556812247,5.8189,2927.5,2926.9,5.1539]
["bitfinex","ETHUSD",1766556813846,5.8189,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1766556814157,5.8189,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1766556814315,5.8189,2927.3,2926.8,5.0983]
["bitfinex","ETHUSD",1766556816486,0.92346672,2927.4,2926.8,5.132467]
["bitfinex","ETHUSD",1766556816831,5.8189,2927.4,2926.8,5.132467]
["bitfinex","ETHUSD",1766556817960,5.4133,2927.8,2927.0,4.41417445]
["bitfinex","ETHUSD",1766556818161,6.3083,2927.8,2927.1,5.0324635]
["bitfinex","ETHUSD",1766556822359,5.4133,2927.7,2927.1,5.0324635]
["bitfinex","ETHUSD",1766556822558,5.4133,2927.7,2926.8,4.41617445]
["bitfinex","ETHUSD",1766556822559,5.4133,2927.5,2926.8,4.96]
["bitfinex","ETHUSD",1766556822761,0.03421095,2927.4,2927.0,4.94]
["bitfinex","ETHUSD",1766556825161,5.4133,2927.5,2927.0,4.94]
["bitfinex","ETHUSD",1766556826552,0.03421095,2927.4,2927.0,4.94]
["bitfinex","ETHUSD",1766556827744,0.03421095,2927.4,2927.1,0.0341635]
["bitfinex","ETHUSD",1766556827953,0.03421095,2927.4,2927.1,4.8869635]
["bitfinex","ETHUSD",1766556828148,5.4143,2927.5,2927.1,4.8869635]
["bitfinex","ETHUSD",1766556828348,0.03421095,2927.6,2927.1,1.30593449]
["bitfinex","ETHUSD",1766556828671,5.4133,2927.7,2927.2,4.8518]
["bitfinex","ETHUSD",1766556828963,5.44751095,2927.9,2927.2,4.8518]
["bitfinex","ETHUSD",1766556830867,0.03421095,2927.9,2927.3,0.03416117]
["bitfinex","ETHUSD",1766556831073,5.44751095,2928.1,2927.4,4.8019]
["bitfinex","ETHUSD",1766556834074,0.001,2927.9,2927.4,4.8019]
["bitfinex","ETHUSD",1766556834274,0.03421095,2928.1,2927.6,4.7526]
["bitfinex","ETHUSD",1766556834444,5.4133,2928.2,2927.6,4.7526]
["bitfinex","ETHUSD",1766556834788,0.895,2928.4,2927.6,4.7526]
["bitfinex","ETHUSD",1766556834789,5.44751095,2928.1,2927.6,4.7526]
["bitfinex","ETHUSD",1766556835148,5.44751095,2928.1,2927.6,4.7423555]
["bitfinex","ETHUSD",1766556840386,5.44751095,2928.1,2927.6,4.7321082]
["bitfinex","ETHUSD",1766556841884,5.3666,2928.0,2927.6,4.7321082]
["bitfinex","ETHUSD",1766556842101,5.40081095,2927.9,2927.2,4.5971]
["bitfinex","ETHUSD",1766556845013,5.3666,2927.8,2927.2,4.5971]
["bitfinex","ETHUSD",1766556845172,5.3666,2927.6,2927.2,4.5971]
["bitfinex","ETHUSD",1766556845681,5.40081095,2927.8,2927.2,4.5971]
["bitfinex","ETHUSD",1766556852474,0.03421095,2927.8,2927.3,4.49716117]
["bitfinex","ETHUSD",1766556852785,0.03521095,2927.9,2927.4,4.463]
["bitfinex","ETHUSD",1766556863210,5.40181095,2927.9,2927.4,4.463]
["bitfinex","ETHUSD",1766556863817,5.3666,2927.8,2927.2,4.3158]
["bitfinex","ETHUSD",1766556864019,5.40081095,2927.7,2927.2,4.3158]
["bitfinex","ETHUSD",1766556870619,5.40081095,2927.7,2927.1,0.898]
["bitfinex","ETHUSD",1766556871594,5.40081095,2927.7,2927.1,5.0497]
["bitfinex","ETHUSD",1766556871799,5.40081095,2927.7,2927.1,0.898]
["bitfinex","ETHUSD",1766556872000,5.1126,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1766556872526,5.1126,2927.5,2927.1,4.1365]
["bitfinex","ETHUSD",1766556873254,5.1126,2927.3,2926.5,5.0258]
["bitfinex","ETHUSD",1766556873524,5.1126,2927.1,2926.5,5.0258]
["bitfinex","ETHUSD",1766556874011,5.1126,2927.1,2926.5,3.41904292]
["bitfinex","ETHUSD",1766556874218,5.1126,2927.1,2926.6,5.0238]
["bitfinex","ETHUSD",1766556874718,5.1126,2927.1,2926.6,3.41692005]
["bitfinex","ETHUSD",1766556874922,5.1126,2927.1,2926.7,5.3504]
["bitfinex","ETHUSD",1766556877430,5.0523,2927.4,2926.7,5.3504]
["bitfinex","ETHUSD",1766556877731,5.55855668,2927.4,2926.7,5.3504]
["bitfinex","ETHUSD",1766556879232,5.55855668,2927.4,2926.7,5.36743545]
["bitfinex","ETHUSD",1766556879534,5.55855668,2927.4,2926.7,5.3504]
["bitfinex","ETHUSD",1766556880711,5.55855668,2927.4,2926.7,5.36743663]
["bitfinex","ETHUSD",1766556881261,5.55855668,2927.4,2926.7,5.3504]
["bitfinex","ETHUSD",1766556881560,5.55855668,2927.4,2926.6,5.3524]
["bitfinex","ETHUSD",1766556881561,5.66800837,2927.3,2926.6,5.3524]
["bitfinex","ETHUSD",1766556881734,5.05230292,2927.2,2926.6,5.36943837]
["bitfinex","ETHUSD",1766556883656,5.05230292,2927.2,2926.6,5.3524]
["bitfinex","ETHUSD",1766556884156,5.0096,2927.1,2926.6,5.3524]
["bitfinex","ETHUSD",1766556884359,5.0096,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1766556887061,5.55326876,2926.8,2926.6,0.002]
["bitfinex","ETHUSD",1766556888828,5.55326876,2926.8,2926.2,0.896]
["bitfinex","ETHUSD",1766556889030,5.55326876,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1766556889031,5.0096,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1766556889364,5.0096,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766556889749,5.05231605,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766556890131,5.05231605,2926.3,2925.9,5.34414955]
["bitfinex","ETHUSD",1766556890836,5.0096,2926.3,2925.9,5.34414955]
["bitfinex","ETHUSD",1766556891041,5.0096,2926.3,2925.9,5.36121187]
["bitfinex","ETHUSD",1766556891242,5.0096,2926.3,2925.9,5.34414955]
["bitfinex","ETHUSD",1766556895673,5.51056,2926.3,2925.8,0.002]
["bitfinex","ETHUSD",1766556895859,0.04271751,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766556896172,5.05231751,2926.2,2925.9,0.002]
["bitfinex","ETHUSD",1766556896479,5.0096,2926.2,2925.9,0.002]
["bitfinex","ETHUSD",1766556897875,5.0096,2926.5,2925.9,8.7701518]
["bitfinex","ETHUSD",1766556898046,0.04271459,2926.4,2925.9,8.7701518]
["bitfinex","ETHUSD",1766556898247,5.05231459,2926.4,2925.9,4.63896326]
["bitfinex","ETHUSD",1766556898450,5.05231167,2926.6,2926.0,5.36746057]
["bitfinex","ETHUSD",1766556899276,5.05231167,2926.6,2926.0,5.3504]
["bitfinex","ETHUSD",1766556899491,5.06257843,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1766556899655,5.0096,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1766556899983,5.0096,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1766556900285,5.05231751,2926.2,2925.9,0.002]
["bitfinex","ETHUSD",1766556901247,1.02587075,2926.5,2925.9,4.83537751]
["bitfinex","ETHUSD",1766556901485,0.02567679,2926.5,2926.1,4.7992]
["bitfinex","ETHUSD",1766556901781,0.50096,2926.8,2926.3,4.7992]
["bitfinex","ETHUSD",1766556901782,1.52667992,2926.8,2926.3,4.7992]
["bitfinex","ETHUSD",1766556902075,4.82367679,2926.7,2926.3,4.7992]
["bitfinex","ETHUSD",1766556902278,5.35614047,2926.7,2926.3,4.7992]
["bitfinex","ETHUSD",1766556904986,5.35714047,2926.7,2926.3,4.7992]
["bitfinex","ETHUSD",1766556905169,4.82467679,2926.7,2926.3,4.7992]
["bitfinex","ETHUSD",1766556911204,4.82467679,2926.7,2926.0,4.31363325]
["bitfinex","ETHUSD",1766556911395,4.82467679,2926.7,2926.0,5.6952]
["bitfinex","ETHUSD",1766556912101,4.82467679,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1766556912306,4.798,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1766556912507,4.798,2926.4,2925.9,4.8012]
["bitfinex","ETHUSD",1766556917251,4.82467679,2926.7,2925.9,5.7131065]
["bitfinex","ETHUSD",1766556917436,4.82467679,2926.7,2926.0,4.83337634]
["bitfinex","ETHUSD",1766556918723,4.82467679,2926.7,2926.0,4.83537634]
["bitfinex","ETHUSD",1766556921817,0.02667679,2926.7,2926.0,4.83537634]
["bitfinex","ETHUSD",1766556922395,4.798,2926.6,2926.1,4.7992]
["bitfinex","ETHUSD",1766556922596,5.28046768,2926.6,2926.1,4.7992]
["bitfinex","ETHUSD",1766556926240,4.798,2926.6,2926.1,4.7992]
["bitfinex","ETHUSD",1766556927235,4.82367679,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766556927539,4.798,2926.2,2925.7,0.002]
["bitfinex","ETHUSD",1766556927704,4.78774955,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1766556927909,4.78774955,2926.0,2925.6,4.8012]
["bitfinex","ETHUSD",1766556927910,4.798,2926.0,2925.6,4.8012]
["bitfinex","ETHUSD",1766556928420,0.02567679,2925.9,2925.6,4.8012]
["bitfinex","ETHUSD",1766556929440,0.02567679,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1766556929441,4.82367679,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1766556930146,4.82367679,2925.9,2925.3,0.002]
["bitfinex","ETHUSD",1766556930323,4.82367679,2925.9,2925.4,4.7992]
["bitfinex","ETHUSD",1766556930719,5.35412714,2925.9,2925.4,4.7992]
["bitfinex","ETHUSD",1766556931249,4.6656,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1766556931417,4.6656,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766556931618,0.01026676,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1766556931619,4.69127679,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766556931934,5.69171286,2925.8,2925.1,4.9712]
["bitfinex","ETHUSD",1766556932136,0.896,2925.9,2925.3,4.9712]
["bitfinex","ETHUSD",1766556932440,5.69158652,2926.0,2925.4,4.9712]
["bitfinex","ETHUSD",1766556932632,4.6656,2926.0,2925.4,4.9712]
["bitfinex","ETHUSD",1766556933607,4.6656,2926.0,2925.5,4.9712]
["bitfinex","ETHUSD",1766556934144,4.6656,2926.3,2925.8,4.9712]
["bitfinex","ETHUSD",1766556934348,4.6656,2926.3,2925.8,5.00537868]
["bitfinex","ETHUSD",1766556934814,4.6656,2926.3,2925.8,4.9712]
["bitfinex","ETHUSD",1766556935015,4.6656,2926.3,2925.8,5.00537868]
["bitfinex","ETHUSD",1766556935410,1.0268076,2926.7,2925.9,4.9712]
["bitfinex","ETHUSD",1766556935627,4.6656,2926.6,2926.1,4.9712]
["bitfinex","ETHUSD",1766556936449,4.6656,2926.6,2926.2,4.9712]
["bitfinex","ETHUSD",1766556936628,0.001,2926.7,2926.2,4.9712]
["bitfinex","ETHUSD",1766556937238,4.6666,2926.7,2926.2,4.9712]
["bitfinex","ETHUSD",1766556938240,5.22388668,2926.7,2926.2,4.9712]
["bitfinex","ETHUSD",1766556939442,4.6666,2926.7,2926.2,4.9712]
["bitfinex","ETHUSD",1766556940715,0.001,2926.7,2926.2,4.9712]
["bitfinex","ETHUSD",1766556940932,0.001,2927.1,2926.5,5.0102]
["bitfinex","ETHUSD",1766556941132,0.001,2927.1,2926.7,5.0102]
["bitfinex","ETHUSD",1766556942318,0.001,2927.1,2926.8,0.034167]
["bitfinex","ETHUSD",1766556942521,4.9964,2927.5,2926.9,5.0102]
["bitfinex","ETHUSD",1766556942731,4.9964,2927.5,2927.1,5.0102]
["bitfinex","ETHUSD",1766556942930,4.9964,2927.7,2927.2,5.0102]
["bitfinex","ETHUSD",1766556943149,5.58666668,2927.6,2927.2,5.0102]
["bitfinex","ETHUSD",1766556943651,0.59026668,2927.6,2927.2,5.0102]
["bitfinex","ETHUSD",1766556943829,4.9964,2927.8,2927.2,5.0102]
["bitfinex","ETHUSD",1766556945327,4.9964,2927.8,2927.3,5.0102]
["bitfinex","ETHUSD",1766556946351,4.9964,2927.8,2927.0,5.0102]
["bitfinex","ETHUSD",1766556946522,0.01126676,2927.9,2926.8,8.42685675]
["bitfinex","ETHUSD",1766556946523,4.9964,2927.6,2926.8,8.42685675]
["bitfinex","ETHUSD",1766556946722,4.9964,2927.6,2926.9,4.5617]
["bitfinex","ETHUSD",1766556946923,4.9326,2927.4,2926.9,4.5617]
["bitfinex","ETHUSD",1766556947126,4.9326,2927.4,2926.9,7.97828187]
["bitfinex","ETHUSD",1766556947323,4.9326,2927.4,2927.0,4.8001]
["bitfinex","ETHUSD",1766556949659,4.9326,2927.4,2927.0,8.216565]
["bitfinex","ETHUSD",1766556949819,4.9326,2927.4,2927.1,0.0341635]
["bitfinex","ETHUSD",1766556950024,4.9326,2927.4,2927.0,4.8001]
["bitfinex","ETHUSD",1766556951836,4.9326,2927.4,2927.0,8.21655848]
["bitfinex","ETHUSD",1766556952279,4.9326,2927.4,2927.0,3.41645848]
["bitfinex","ETHUSD",1766556952427,4.72706676,2926.9,2926.3,4.8001]
["bitfinex","ETHUSD",1766556957058,4.72706676,2926.9,2926.0,4.5117]
["bitfinex","ETHUSD",1766556957563,4.72706676,2926.9,2926.0,7.92932869]
["bitfinex","ETHUSD",1766556957745,4.8164,2926.7,2926.1,7.92718677]
["bitfinex","ETHUSD",1766556958128,4.8164,2926.7,2926.2,4.5097]
["bitfinex","ETHUSD",1766556958567,0.5752685,2926.8,2926.2,4.5097]
["bitfinex","ETHUSD",1766556958727,5.84201823,2927.0,2926.2,4.5097]
["bitfinex","ETHUSD",1766556959129,0.896,2927.1,2926.4,4.5097]
["bitfinex","ETHUSD",1766556959349,0.896,2927.1,2926.6,4.5097]
["bitfinex","ETHUSD",1766556959750,6.74822539,2927.3,2926.6,4.5097]
["bitfinex","ETHUSD",1766556959959,0.72425854,2927.2,2926.6,4.5097]
["bitfinex","ETHUSD",1766556960341,0.72425854,2927.2,2926.6,4.54386934]
["bitfinex","ETHUSD",1766556960738,0.72425854,2927.2,2926.7,4.5097]
["bitfinex","ETHUSD",1766556961341,0.72425854,2927.2,2926.7,4.54386817]
["bitfinex","ETHUSD",1766556961541,0.01026676,2927.3,2926.7,4.5097]
["bitfinex","ETHUSD",1766556961942,4.80086676,2927.3,2926.7,4.5097]
["bitfinex","ETHUSD",1766556962373,4.7906,2927.3,2926.7,4.5097]
["bitfinex","ETHUSD",1766556962577,1.51989408,2927.4,2926.7,4.5097]
["bitfinex","ETHUSD",1766556962739,1.51989408,2927.4,2926.8,4.562]
["bitfinex","ETHUSD",1766556962946,0.71768608,2927.3,2926.8,4.596167]
["bitfinex","ETHUSD",1766556963644,0.71768608,2927.3,2926.8,4.562]
["bitfinex","ETHUSD",1766556963877,0.49436,2927.4,2926.8,4.562]
["bitfinex","ETHUSD",1766556964673,0.49436,2927.4,2926.9,4.562]
["bitfinex","ETHUSD",1766556965170,4.7507,2927.2,2926.4,4.562]
["bitfinex","ETHUSD",1766556965339,4.76096676,2927.1,2926.4,4.562]
["bitfinex","ETHUSD",1766556966435,4.7507,2927.1,2926.5,7.97896726]
["bitfinex","ETHUSD",1766556966640,4.7517,2927.4,2926.7,4.562]
["bitfinex","ETHUSD",1766556967074,0.001,2927.4,2926.8,4.562]
["bitfinex","ETHUSD",1766556967265,0.897,2927.6,2927.0,4.562]
["bitfinex","ETHUSD",1766556967462,0.001,2927.6,2927.0,4.562]
["bitfinex","ETHUSD",1766556967642,0.01126676,2927.9,2927.2,4.562]
["bitfinex","ETHUSD",1766556967843,1.38459011,2927.9,2927.2,4.562]
["bitfinex","ETHUSD",1766556968080,0.001,2927.9,2927.4,4.562]
["bitfinex","ETHUSD",1766556968956,4.5769,2927.9,2927.4,4.562]
["bitfinex","ETHUSD",1766556969152,4.5769,2927.9,2927.1,1.02529225]
["bitfinex","ETHUSD",1766556969354,4.5769,2927.9,2927.1,5.65589225]
["bitfinex","ETHUSD",1766556969885,4.5769,2927.9,2927.2,4.6306]
["bitfinex","ETHUSD",1766556972969,0.001,2927.9,2927.2,5.62742263]
["bitfinex","ETHUSD",1766556973364,4.5759,2927.8,2927.1,1.02529225]
["bitfinex","ETHUSD",1766556973765,4.5759,2927.8,2927.1,5.65589225]
["bitfinex","ETHUSD",1766556975670,4.5759,2927.8,2927.2,4.6306]
["bitfinex","ETHUSD",1766556977587,0.001,2927.9,2927.4,4.6306]
["bitfinex","ETHUSD",1766556978397,4.5759,2927.8,2927.2,1.02523268]
["bitfinex","ETHUSD",1766556978580,0.001,2927.9,2927.0,4.31244587]
["bitfinex","ETHUSD",1766556978581,4.5759,2927.6,2927.1,4.6306]
["bitfinex","ETHUSD",1766556978760,4.5759,2927.6,2927.1,5.65589225]
["bitfinex","ETHUSD",1766556978960,4.5759,2927.6,2927.1,4.44162664]
["bitfinex","ETHUSD",1766556979290,4.5759,2927.6,2927.2,4.6306]
["bitfinex","ETHUSD",1766556984910,4.5769,2927.6,2927.2,4.6306]
["bitfinex","ETHUSD",1766556985696,4.5769,2927.6,2926.9,4.41880543]
["bitfinex","ETHUSD",1766556985697,9.45339543,2927.6,2926.8,4.6609]
["bitfinex","ETHUSD",1766556985900,4.53766676,2927.5,2926.5,4.6609]
["bitfinex","ETHUSD",1766556986100,4.5274,2927.2,2926.5,4.6609]
["bitfinex","ETHUSD",1766556986302,4.53766676,2927.1,2926.4,4.6629]
["bitfinex","ETHUSD",1766556986608,0.01026676,2926.9,2926.4,4.6629]
["bitfinex","ETHUSD",1766556986793,4.5274,2926.8,2926.4,4.6629]
["bitfinex","ETHUSD",1766556986995,4.5274,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766556991112,4.4517,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766556991291,0.01026676,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766556991612,4.4517,2926.4,2926.1,0.002]
["bitfinex","ETHUSD",1766556991976,4.4497,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766556992208,5.35596676,2926.4,2925.5,4.439]
["bitfinex","ETHUSD",1766556992425,4.4517,2926.2,2925.5,4.439]
["bitfinex","ETHUSD",1766556993001,4.46196676,2926.2,2925.5,4.439]
["bitfinex","ETHUSD",1766556994322,4.4517,2926.2,2925.6,0.03418102]
["bitfinex","ETHUSD",1766556994624,4.4517,2926.2,2925.6,4.47318102]
["bitfinex","ETHUSD",1766556996229,4.98749668,2926.2,2925.6,4.47318102]
["bitfinex","ETHUSD",1766556996447,4.98749668,2926.2,2925.4,3.42028954]
["bitfinex","ETHUSD",1766556996448,4.98749668,2926.2,2925.4,0.002]
["bitfinex","ETHUSD",1766556996741,4.4517,2926.1,2925.4,0.002]
["bitfinex","ETHUSD",1766556998133,4.4517,2925.8,2925.2,0.002]
["bitfinex","ETHUSD",1766556998305,4.4517,2925.6,2925.2,0.002]
["bitfinex","ETHUSD",1766556999643,4.4517,2925.6,2925.2,4.441]
["bitfinex","ETHUSD",1766556999844,4.4517,2925.6,2925.2,7.85956863]
["bitfinex","ETHUSD",1766557000014,5.3477,2926.0,2925.3,4.47318452]
["bitfinex","ETHUSD",1766557000203,5.3477,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766557000537,0.53477,2925.9,2925.5,4.441]
["bitfinex","ETHUSD",1766557001036,4.4517,2926.0,2925.6,4.47318102]
["bitfinex","ETHUSD",1766557001255,4.4517,2926.3,2925.6,4.47318102]
["bitfinex","ETHUSD",1766557002447,4.4517,2926.3,2925.6,4.439]
["bitfinex","ETHUSD",1766557002652,0.01026676,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766557002952,4.4517,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766557003152,4.4517,2925.9,2925.5,4.441]
["bitfinex","ETHUSD",1766557003452,4.46196676,2926.2,2925.5,4.441]
["bitfinex","ETHUSD",1766557003652,4.46196676,2926.2,2925.6,4.47318102]
["bitfinex","ETHUSD",1766557004553,4.4517,2926.2,2925.6,4.47318102]
["bitfinex","ETHUSD",1766557005323,5.23858754,2926.2,2925.6,4.47318102]
["bitfinex","ETHUSD",1766557006242,4.4517,2926.2,2925.6,4.47318102]
["bitfinex","ETHUSD",1766557006748,4.4517,2926.2,2925.6,4.439]
["bitfinex","ETHUSD",1766557007359,4.4527,2926.2,2925.6,4.439]
["bitfinex","ETHUSD",1766557011464,4.4527,2926.2,2925.6,4.47318102]
["bitfinex","ETHUSD",1766557011933,4.3641,2926.4,2925.7,4.2165]
["bitfinex","ETHUSD",1766557012263,4.3641,2926.4,2925.9,4.2165]
["bitfinex","ETHUSD",1766557013059,4.3641,2926.2,2925.5,0.898]
["bitfinex","ETHUSD",1766557013232,4.3641,2926.2,2925.5,5.1145]
["bitfinex","ETHUSD",1766557013433,4.3641,2926.2,2925.6,4.72795]
["bitfinex","ETHUSD",1766557013634,4.3641,2926.2,2925.6,4.2165]
["bitfinex","ETHUSD",1766557014456,4.3651,2926.2,2925.6,4.2165]
["bitfinex","ETHUSD",1766557016150,4.3651,2926.2,2925.8,4.1804]
["bitfinex","ETHUSD",1766557016946,0.001,2926.2,2925.8,4.1804]
["bitfinex","ETHUSD",1766557018465,5.1022,2926.6,2926.0,4.1804]
["bitfinex","ETHUSD",1766557018666,4.2062,2926.6,2926.0,4.1804]
["bitfinex","ETHUSD",1766557018885,4.2062,2926.6,2926.2,4.1804]
["bitfinex","ETHUSD",1766557019076,0.896,2926.7,2926.2,4.1804]
["bitfinex","ETHUSD",1766557019965,0.896,2926.7,2926.3,4.1804]
["bitfinex","ETHUSD",1766557020365,5.1022,2926.7,2926.3,4.1804]
["bitfinex","ETHUSD",1766557021554,0.001,2926.6,2926.3,4.1804]
["bitfinex","ETHUSD",1766557021955,4.0487,2927.0,2926.4,4.21087167]
["bitfinex","ETHUSD",1766557022159,4.0487,2927.0,2926.4,4.1767]
["bitfinex","ETHUSD",1766557022465,4.0487,2926.8,2926.3,0.41804]
["bitfinex","ETHUSD",1766557022983,4.0487,2926.8,2926.1,0.896]
["bitfinex","ETHUSD",1766557022984,4.0487,2926.6,2926.0,0.76324282]
["bitfinex","ETHUSD",1766557023350,4.0487,2926.6,2926.1,3.41751265]
["bitfinex","ETHUSD",1766557023554,4.0487,2926.6,2926.2,4.1767]
["bitfinex","ETHUSD",1766557024285,4.05896676,2927.1,2926.3,4.1767]
["bitfinex","ETHUSD",1766557024472,4.95496676,2927.1,2926.3,4.21087284]
["bitfinex","ETHUSD",1766557024679,4.9447,2927.1,2926.3,4.21087284]
["bitfinex","ETHUSD",1766557025003,5.88437899,2927.1,2926.3,4.21087284]
["bitfinex","ETHUSD",1766557026398,5.88437899,2927.1,2926.3,3.45134193]
["bitfinex","ETHUSD",1766557026601,4.9447,2927.1,2926.4,4.1767]
["bitfinex","ETHUSD",1766557028300,0.01026676,2927.0,2926.4,4.1767]
["bitfinex","ETHUSD",1766557031405,4.9457,2927.1,2926.5,4.21087051]
["bitfinex","ETHUSD",1766557031976,0.897,2927.1,2926.5,4.21087051]
["bitfinex","ETHUSD",1766557032197,0.897,2927.1,2926.5,4.97367087]
["bitfinex","ETHUSD",1766557034280,0.897,2927.1,2926.5,4.21087051]
["bitfinex","ETHUSD",1766557036710,4.9457,2927.1,2926.5,4.1767]
["bitfinex","ETHUSD",1766557042012,0.897,2927.1,2926.6,4.21086934]
["bitfinex","ETHUSD",1766557042211,4.0497,2927.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1766557042514,0.001,2927.4,2926.7,4.1767]
["bitfinex","ETHUSD",1766557042810,0.001,2927.4,2926.9,4.1767]
["bitfinex","ETHUSD",1766557045809,0.001,2927.1,2926.9,4.1767]
["bitfinex","ETHUSD",1766557046523,0.001,2927.1,2926.8,0.42108693]
["bitfinex","ETHUSD",1766557046824,0.001,2927.1,2926.5,5.0727]
["bitfinex","ETHUSD",1766557047626,0.001,2927.1,2926.6,4.1767]
["bitfinex","ETHUSD",1766557047795,0.001,2927.1,2926.6,5.02567485]
["bitfinex","ETHUSD",1766557050035,4.0497,2927.1,2926.6,5.02567485]
["bitfinex","ETHUSD",1766557053527,4.0497,2927.1,2926.6,0.84897485]
["bitfinex","ETHUSD",1766557053729,4.0497,2927.1,2926.6,3.6078]
["bitfinex","ETHUSD",1766557061158,3.7052,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766557061656,0.001,2927.1,2926.6,3.8606]
["bitfinex","ETHUSD",1766557063155,3.7062,2927.1,2926.6,3.8606]
["bitfinex","ETHUSD",1766557063346,4.07784668,2927.1,2926.6,3.8606]
["bitfinex","ETHUSD",1766557063928,4.07784668,2927.1,2926.6,3.89476934]
["bitfinex","ETHUSD",1766557064127,3.7062,2927.1,2926.6,3.89476934]
["bitfinex","ETHUSD",1766557064360,3.7062,2927.1,2926.6,3.8606]
["bitfinex","ETHUSD",1766557069666,4.31305588,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1766557069667,3.7062,2927.4,2926.8,3.8606]
["bitfinex","ETHUSD",1766557071261,3.7052,2927.3,2926.8,3.8606]
["bitfinex","ETHUSD",1766557072567,3.7062,2927.3,2926.8,3.8606]
["bitfinex","ETHUSD",1766557075936,3.71646676,2927.3,2926.8,3.8606]
["bitfinex","ETHUSD",1766557076266,3.7052,2927.2,2926.5,3.8626]
["bitfinex","ETHUSD",1766557081363,0.001,2927.3,2926.7,4.41661243]
["bitfinex","ETHUSD",1766557081572,0.001,2927.3,2926.8,3.5112]
["bitfinex","ETHUSD",1766557083774,3.5548,2927.3,2926.8,3.5112]
["bitfinex","ETHUSD",1766557084973,3.5548,2927.3,2926.9,3.60836584]
["bitfinex","ETHUSD",1766557085271,0.001,2927.6,2927.1,3.5742]
["bitfinex","ETHUSD",1766557085470,3.6357,2927.9,2927.5,3.5742]
["bitfinex","ETHUSD",1766557088175,3.6357,2927.8,2927.2,3.5742]
["bitfinex","ETHUSD",1766557088372,3.6357,2927.8,2927.3,0.79908124]
["bitfinex","ETHUSD",1766557088679,3.6357,2927.8,2927.3,4.37328124]
["bitfinex","ETHUSD",1766557089049,3.6357,2927.8,2927.3,3.5742]
["bitfinex","ETHUSD",1766557089380,3.6357,2927.8,2927.0,3.5742]
["bitfinex","ETHUSD",1766557089381,3.6347,2927.6,2927.0,3.5742]
["bitfinex","ETHUSD",1766557090849,3.6017,2927.4,2927.0,3.5742]
["bitfinex","ETHUSD",1766557091782,3.6017,2927.4,2926.9,0.03416584]
["bitfinex","ETHUSD",1766557092080,3.6017,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1766557092288,3.6775,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1766557092959,3.6775,2927.2,2926.8,3.567]
["bitfinex","ETHUSD",1766557093287,3.6775,2927.7,2927.0,3.565]
["bitfinex","ETHUSD",1766557093459,0.01026676,2927.6,2927.0,3.565]
["bitfinex","ETHUSD",1766557093655,3.6775,2927.6,2927.0,3.565]
["bitfinex","ETHUSD",1766557093858,4.5735,2927.6,2927.0,3.565]
["bitfinex","ETHUSD",1766557094061,3.6775,2927.5,2927.0,3.565]
["bitfinex","ETHUSD",1766557097600,3.6775,2927.5,2927.0,3.567]
["bitfinex","ETHUSD",1766557098391,3.6775,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766557098594,3.68776676,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766557100290,0.01026676,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1766557100494,3.6775,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1766557102396,3.6775,2927.2,2926.8,3.567]
["bitfinex","ETHUSD",1766557102800,3.6775,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1766557103100,3.6775,2927.2,2926.8,3.567]
["bitfinex","ETHUSD",1766557104194,0.01026676,2927.5,2926.8,3.567]
["bitfinex","ETHUSD",1766557104398,4.14467966,2927.4,2926.8,3.567]
["bitfinex","ETHUSD",1766557105109,3.6775,2927.4,2926.9,0.03416584]
["bitfinex","ETHUSD",1766557105299,3.6672471,2927.4,2926.9,3.59916584]
["bitfinex","ETHUSD",1766557105995,3.42688094,2927.8,2926.9,3.59916584]
["bitfinex","ETHUSD",1766557105996,0.01126676,2927.8,2926.9,3.59916584]
["bitfinex","ETHUSD",1766557106203,0.01026676,2927.6,2926.9,3.59916584]
["bitfinex","ETHUSD",1766557106405,0.01026676,2927.6,2927.0,3.565]
["bitfinex","ETHUSD",1766557106807,3.68776676,2927.6,2927.0,3.565]
["bitfinex","ETHUSD",1766557108515,3.6785,2927.8,2927.0,3.565]
["bitfinex","ETHUSD",1766557108689,0.001,2927.8,2927.2,3.565]
["bitfinex","ETHUSD",1766557108888,0.001,2927.8,2927.4,3.565]
["bitfinex","ETHUSD",1766557109795,3.6785,2927.8,2927.0,3.565]
["bitfinex","ETHUSD",1766557109997,0.01026676,2927.7,2927.0,3.565]
["bitfinex","ETHUSD",1766557110195,3.667252,2927.6,2927.0,3.565]
["bitfinex","ETHUSD",1766557115692,3.668252,2927.6,2927.0,3.565]
["bitfinex","ETHUSD",1766557119720,3.668252,2927.6,2927.0,3.41643906]
["bitfinex","ETHUSD",1766557119895,3.668252,2927.6,2927.1,3.80664391]
["bitfinex","ETHUSD",1766557122527,0.001,2927.6,2927.2,3.3752]
["bitfinex","ETHUSD",1766557122727,0.001,2927.6,2927.3,0.03416117]
["bitfinex","ETHUSD",1766557122898,3.3396,2927.8,2927.3,3.40936117]
["bitfinex","ETHUSD",1766557123096,0.001,2927.9,2927.3,3.40936117]
["bitfinex","ETHUSD",1766557123097,0.001,2927.9,2927.3,0.03416117]
["bitfinex","ETHUSD",1766557123422,0.001,2927.6,2927.4,3.3752]
["bitfinex","ETHUSD",1766557123747,0.001,2927.9,2927.5,3.3752]
["bitfinex","ETHUSD",1766557126850,3.3396,2927.9,2927.3,0.86391059]
["bitfinex","ETHUSD",1766557127128,3.3396,2927.9,2927.1,7.22296332]
["bitfinex","ETHUSD",1766557127301,3.3396,2927.9,2927.2,3.3752]
["bitfinex","ETHUSD",1766557127644,3.3396,2927.9,2927.2,4.09749633]
["bitfinex","ETHUSD",1766557129338,0.001,2927.9,2927.3,3.3752]
["bitfinex","ETHUSD",1766557129542,0.001,2927.9,2927.4,3.40936]
["bitfinex","ETHUSD",1766557130229,3.3386,2927.8,2927.2,0.72229633]
["bitfinex","ETHUSD",1766557130422,3.3386,2927.8,2927.2,4.09749633]
["bitfinex","ETHUSD",1766557130625,3.3386,2927.8,2927.3,0.03416117]
["bitfinex","ETHUSD",1766557130814,3.3386,2927.8,2927.3,3.40936117]
["bitfinex","ETHUSD",1766557131141,0.01026676,2928.0,2927.3,0.03416117]
["bitfinex","ETHUSD",1766557131310,0.01126676,2928.4,2927.9,3.3752]
["bitfinex","ETHUSD",1766557131311,0.001,2928.4,2927.9,3.3752]
["bitfinex","ETHUSD",1766557131523,3.3396,2928.3,2927.5,3.3752]
["bitfinex","ETHUSD",1766557134155,3.3396,2928.3,2927.6,3.41576718]
["bitfinex","ETHUSD",1766557134331,3.3396,2928.3,2927.7,3.3752]
["bitfinex","ETHUSD",1766557137863,3.3396,2928.3,2927.8,3.40935533]
["bitfinex","ETHUSD",1766557137864,0.001,2928.3,2927.8,3.40935533]
["bitfinex","ETHUSD",1766557138156,0.001,2928.3,2927.9,3.3752]
["bitfinex","ETHUSD",1766557138761,3.3396,2928.3,2927.9,3.3752]
["bitfinex","ETHUSD",1766557139259,3.3396,2928.3,2927.9,3.40935417]
["bitfinex","ETHUSD",1766557139764,3.3396,2928.3,2927.9,3.3752]
["bitfinex","ETHUSD",1766557140066,3.3396,2928.3,2927.7,0.0341565]
["bitfinex","ETHUSD",1766557140247,3.3386,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1766557140759,1.23932676,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766557140760,3.3386,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1766557142044,3.5247,2927.7,2927.0,3.40818203]
["bitfinex","ETHUSD",1766557142240,0.01026676,2927.8,2926.9,3.41858409]
["bitfinex","ETHUSD",1766557142241,3.87819668,2927.6,2926.9,3.41858409]
["bitfinex","ETHUSD",1766557142452,3.5247,2927.6,2926.9,3.3406]
["bitfinex","ETHUSD",1766557142644,3.5247,2927.4,2926.9,3.3406]
["bitfinex","ETHUSD",1766557144770,3.5247,2927.4,2927.0,3.3386]
["bitfinex","ETHUSD",1766557145158,0.90526676,2927.8,2927.0,3.3386]
["bitfinex","ETHUSD",1766557145361,3.5247,2927.7,2927.2,3.3386]
["bitfinex","ETHUSD",1766557146363,6.95022406,2928.1,2927.4,3.3386]
["bitfinex","ETHUSD",1766557146569,0.72842841,2928.0,2927.6,3.3386]
["bitfinex","ETHUSD",1766557147141,4.25312841,2928.0,2927.6,3.3386]
["bitfinex","ETHUSD",1766557150752,0.72842841,2928.0,2927.6,3.3386]
["bitfinex","ETHUSD",1766557150948,0.895,2928.1,2927.6,3.3386]
["bitfinex","ETHUSD",1766557151247,4.4197,2928.1,2927.6,3.3386]
["bitfinex","ETHUSD",1766557152485,0.001,2928.3,2927.8,3.3386]
["bitfinex","ETHUSD",1766557152648,3.5247,2928.0,2927.2,3.3386]
["bitfinex","ETHUSD",1766557152850,3.5247,2927.6,2926.9,3.41851186]
["bitfinex","ETHUSD",1766557153050,1.25876344,2927.9,2926.9,3.41851186]
["bitfinex","ETHUSD",1766557153051,3.5247,2927.8,2927.1,3.3386]
["bitfinex","ETHUSD",1766557153680,0.895,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766557153991,3.5247,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766557154155,3.5247,2927.8,2927.0,4.31242565]
["bitfinex","ETHUSD",1766557154348,3.5247,2927.8,2927.0,4.2346]
["bitfinex","ETHUSD",1766557154971,3.5247,2927.6,2927.0,4.2346]
["bitfinex","ETHUSD",1766557155880,3.5247,2927.6,2927.1,3.3386]
["bitfinex","ETHUSD",1766557160186,3.5247,2927.6,2926.9,3.3406]
["bitfinex","ETHUSD",1766557161466,3.5247,2927.6,2927.0,3.3406]
["bitfinex","ETHUSD",1766557163001,3.5247,2927.6,2927.0,4.09455619]
["bitfinex","ETHUSD",1766557163185,3.5247,2927.9,2927.1,3.3386]
["bitfinex","ETHUSD",1766557163705,3.5247,2927.9,2927.3,3.3386]
["bitfinex","ETHUSD",1766557163887,3.53496676,2927.9,2927.3,3.3386]
["bitfinex","ETHUSD",1766557164083,3.5247,2927.8,2927.3,3.3386]
["bitfinex","ETHUSD",1766557165217,0.001,2928.0,2927.4,0.03416]
["bitfinex","ETHUSD",1766557165372,0.001,2928.0,2927.5,3.3386]
["bitfinex","ETHUSD",1766557165705,0.001,2928.0,2927.6,0.03415767]
["bitfinex","ETHUSD",1766557168209,3.5247,2927.9,2927.2,3.3386]
["bitfinex","ETHUSD",1766557168407,3.5247,2927.9,2927.3,3.76206]
["bitfinex","ETHUSD",1766557170714,3.5247,2927.9,2927.3,3.76406]
["bitfinex","ETHUSD",1766557171097,0.001,2928.3,2927.6,3.4481]
["bitfinex","ETHUSD",1766557171301,3.3287,2928.3,2927.5,3.4481]
["bitfinex","ETHUSD",1766557171501,3.3277,2928.1,2927.6,0.34481]
["bitfinex","ETHUSD",1766557171805,0.03415767,2928.0,2927.3,0.56214367]
["bitfinex","ETHUSD",1766557172005,3.3277,2927.9,2927.3,0.42546]
["bitfinex","ETHUSD",1766557172412,3.3277,2927.9,2927.4,3.4481]
["bitfinex","ETHUSD",1766557174112,3.36185767,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1766557174619,3.36185767,2927.8,2927.3,3.4501]
["bitfinex","ETHUSD",1766557174825,0.03415767,2927.8,2927.5,3.4481]
["bitfinex","ETHUSD",1766557175125,0.03415767,2927.9,2927.5,3.4481]
["bitfinex","ETHUSD",1766557176202,0.03415767,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1766557176203,3.36185767,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1766557176404,3.3277,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1766557176729,3.3277,2927.7,2927.1,3.41631832]
["bitfinex","ETHUSD",1766557176912,3.3277,2927.7,2927.2,3.48226233]
["bitfinex","ETHUSD",1766557177112,3.3277,2927.7,2927.3,3.4481]
["bitfinex","ETHUSD",1766557177519,0.03415767,2927.6,2927.1,4.48001334]
["bitfinex","ETHUSD",1766557177721,0.03415767,2927.6,2927.2,3.4481]
["bitfinex","ETHUSD",1766557178101,3.3277,2927.7,2927.3,3.4481]
["bitfinex","ETHUSD",1766557178303,3.3277,2927.7,2927.4,0.78623352]
["bitfinex","ETHUSD",1766557178521,3.3277,2927.7,2927.3,3.4481]
["bitfinex","ETHUSD",1766557179028,0.001,2927.6,2927.3,3.4481]
["bitfinex","ETHUSD",1766557184208,3.2831,2927.6,2927.3,3.4481]
["bitfinex","ETHUSD",1766557189136,0.001,2927.6,2927.3,3.4481]
["bitfinex","ETHUSD",1766557189340,3.2821,2927.5,2927.2,3.41622748]
["bitfinex","ETHUSD",1766557189640,0.001,2927.6,2927.4,3.3127]
["bitfinex","ETHUSD",1766557191038,0.001,2927.6,2927.3,0.77608408]
["bitfinex","ETHUSD",1766557191219,3.2831,2927.6,2927.3,0.77608408]
["bitfinex","ETHUSD",1766557191633,3.2831,2927.6,2927.3,5.19031929]
["bitfinex","ETHUSD",1766557193133,3.2831,2927.6,2927.1,1.03191334]
["bitfinex","ETHUSD",1766557193335,3.2831,2927.6,2927.0,7.83265333]
["bitfinex","ETHUSD",1766557194240,3.2831,2927.6,2926.8,5.31223521]
["bitfinex","ETHUSD",1766557194425,3.2831,2927.6,2926.9,2.177e-05]
["bitfinex","ETHUSD",1766557194625,3.2831,2927.6,2927.3,0.002]
["bitfinex","ETHUSD",1766557200330,3.2831,2927.6,2927.3,0.03616117]
["bitfinex","ETHUSD",1766557200664,0.03415767,2928.2,2927.4,3.3127]
["bitfinex","ETHUSD",1766557200819,0.001,2928.3,2927.6,3.3127]
["bitfinex","ETHUSD",1766557201020,0.001,2928.3,2927.7,3.3468565]
["bitfinex","ETHUSD",1766557201452,0.001,2928.3,2928.0,3.41530054]
["bitfinex","ETHUSD",1766557201754,0.001,2928.3,2928.1,3.33045183]
["bitfinex","ETHUSD",1766557201951,0.001,2928.3,2927.6,0.896]
["bitfinex","ETHUSD",1766557202118,0.001,2928.3,2927.6,7.74464842]
["bitfinex","ETHUSD",1766557202323,0.001,2928.3,2927.8,3.41544369]
["bitfinex","ETHUSD",1766557202560,0.001,2928.3,2927.7,4.22321292]
["bitfinex","ETHUSD",1766557202759,0.001,2927.6,2927.5,3.62777]
["bitfinex","ETHUSD",1766557203052,0.001,2927.6,2927.1,6.71261029]
["bitfinex","ETHUSD",1766557203352,0.001,2927.6,2927.1,7.60861029]
["bitfinex","ETHUSD",1766557203755,0.001,2927.6,2926.9,3.29632177]
["bitfinex","ETHUSD",1766557203961,0.001,2927.6,2926.9,6.71289624]
["bitfinex","ETHUSD",1766557204261,0.001,2927.6,2926.9,7.72606711]
["bitfinex","ETHUSD",1766557204460,0.001,2927.6,2926.8,3.41865089]
["bitfinex","ETHUSD",1766557205459,0.001,2927.6,2926.9,3.41656675]
["bitfinex","ETHUSD",1766557205653,0.001,2927.6,2926.8,3.41866415]
["bitfinex","ETHUSD",1766557210067,0.04369708,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1766557210256,0.47922043,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1766557210769,4.89345564,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1766557211068,4.89345564,2927.6,2926.6,3.41693432]
["bitfinex","ETHUSD",1766557211656,4.89345564,2927.6,2926.7,3.2963]
["bitfinex","ETHUSD",1766557211657,0.04369708,2927.6,2926.7,3.2963]
["bitfinex","ETHUSD",1766557211863,0.896,2927.5,2926.7,3.2963]
["bitfinex","ETHUSD",1766557212165,0.896,2927.5,2926.9,3.2963]
["bitfinex","ETHUSD",1766557212466,0.896,2927.5,2927.0,0.01709751]
["bitfinex","ETHUSD",1766557215379,0.896,2927.5,2927.0,3.30314811]
["bitfinex","ETHUSD",1766557215573,0.896,2927.5,2927.0,3.63346292]
["bitfinex","ETHUSD",1766557216172,0.001,2927.6,2927.0,3.62661481]
["bitfinex","ETHUSD",1766557216546,0.04369708,2927.6,2927.0,0.33031481]
["bitfinex","ETHUSD",1766557216876,0.04369708,2927.6,2926.8,6.71296308]
["bitfinex","ETHUSD",1766557217071,0.04369708,2927.6,2926.8,6.71496308]
["bitfinex","ETHUSD",1766557220976,0.001,2927.6,2926.8,3.41866308]
["bitfinex","ETHUSD",1766557223481,0.001,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1766557224483,0.001,2927.6,2926.8,3.41866308]
["bitfinex","ETHUSD",1766557224667,0.001,2927.6,2926.8,4.43184956]
["bitfinex","ETHUSD",1766557228215,0.04369708,2927.6,2926.8,4.43184956]
["bitfinex","ETHUSD",1766557228395,0.04369708,2927.6,2926.8,4.18584956]
["bitfinex","ETHUSD",1766557229506,0.04369708,2927.6,2926.8,1.01318648]
["bitfinex","ETHUSD",1766557229701,0.04369708,2927.6,2926.7,3.41676842]
["bitfinex","ETHUSD",1766557229879,0.48025246,2927.6,2926.7,3.41676842]
["bitfinex","ETHUSD",1766557230716,0.48025246,2927.6,2926.8,3.41669135]
["bitfinex","ETHUSD",1766557231006,0.04369708,2927.6,2926.8,3.41669135]
["bitfinex","ETHUSD",1766557231211,0.896,2927.5,2926.9,0.00684764]
["bitfinex","ETHUSD",1766557231582,0.896,2927.5,2926.9,3.42337211]
["bitfinex","ETHUSD",1766557232889,0.001,2927.6,2926.9,3.42337211]
["bitfinex","ETHUSD",1766557233093,0.897,2927.6,2926.9,6.16407211]
["bitfinex","ETHUSD",1766557233304,0.001,2927.6,2927.0,3.35730721]
["bitfinex","ETHUSD",1766557233507,0.001,2927.6,2927.1,0.00684449]
["bitfinex","ETHUSD",1766557234086,0.001,2927.6,2927.3,2.7407]
["bitfinex","ETHUSD",1766557234290,0.001,2928.3,2927.2,11.24670309]
["bitfinex","ETHUSD",1766557234291,0.001,2928.3,2927.6,2.7407]
["bitfinex","ETHUSD",1766557234511,0.001,2928.3,2927.2,11.14470182]
["bitfinex","ETHUSD",1766557234512,0.001,2928.6,2927.9,2.7407]
["bitfinex","ETHUSD",1766557234711,0.001,2928.6,2928.0,0.71549352]
["bitfinex","ETHUSD",1766557235388,0.001,2928.6,2927.9,2.7407]
["bitfinex","ETHUSD",1766557236615,0.001,2928.6,2928.0,3.41530054]
["bitfinex","ETHUSD",1766557236903,0.04368251,2928.6,2927.7,3.41560607]
["bitfinex","ETHUSD",1766557238002,0.04368251,2928.6,2927.8,3.41552346]
["bitfinex","ETHUSD",1766557238902,0.04368251,2928.6,2927.7,3.41565051]
["bitfinex","ETHUSD",1766557239110,0.04368251,2928.6,2927.7,7.2031615]
["bitfinex","ETHUSD",1766557239429,0.93868251,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1766557239628,0.93868251,2928.6,2927.7,2.7407]
["bitfinex","ETHUSD",1766557240233,0.92843626,2928.6,2927.7,2.7407]
["bitfinex","ETHUSD",1766557240909,0.92843626,2928.6,2927.7,6.15633]
["bitfinex","ETHUSD",1766557241093,0.43542159,2928.5,2927.7,6.15633]
["bitfinex","ETHUSD",1766557241289,0.92843626,2928.6,2927.7,6.15633]
["bitfinex","ETHUSD",1766557241693,0.03343626,2928.6,2927.8,2.7567674]
["bitfinex","ETHUSD",1766557241895,0.896,2928.7,2927.8,2.7567674]
["bitfinex","ETHUSD",1766557242132,0.001,2928.7,2927.8,2.7567674]
["bitfinex","ETHUSD",1766557242711,0.04368105,2928.7,2927.8,2.7407]
["bitfinex","ETHUSD",1766557242910,0.04368105,2928.7,2928.0,3.41530054]
["bitfinex","ETHUSD",1766557244530,0.04368105,2928.7,2927.9,7.11326691]
["bitfinex","ETHUSD",1766557244736,0.04368105,2928.7,2928.0,2.7407]
["bitfinex","ETHUSD",1766557247862,0.04368105,2928.7,2927.9,4.37456691]
["bitfinex","ETHUSD",1766557249252,0.04368105,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1766557249451,0.05394781,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1766557249825,0.05394781,2928.7,2927.9,3.41741154]
["bitfinex","ETHUSD",1766557250016,0.04368105,2928.7,2927.9,3.41741154]
["bitfinex","ETHUSD",1766557250215,0.04368105,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1766557250449,0.87671316,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1766557250657,0.04268396,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1766557251155,0.895,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1766557252454,0.04268396,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1766557252633,0.93768396,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1766557253128,0.93768396,2928.5,2927.7,5.67185051]
["bitfinex","ETHUSD",1766557253649,1.37300424,2928.5,2927.3,3.1522]
["bitfinex","ETHUSD",1766557253841,0.93768396,2928.5,2927.3,3.1522]
["bitfinex","ETHUSD",1766557254044,0.93768396,2928.5,2927.7,3.4156488]
["bitfinex","ETHUSD",1766557255758,0.93768396,2928.5,2927.5,3.41587103]
["bitfinex","ETHUSD",1766557256251,0.93768396,2928.5,2927.5,5.67207103]
["bitfinex","ETHUSD",1766557256573,0.93768396,2928.5,2927.5,9.08795488]
["bitfinex","ETHUSD",1766557256727,0.93768396,2928.5,2927.6,0.90879549]
["bitfinex","ETHUSD",1766557257129,0.93768396,2928.5,2927.5,3.41587103]
["bitfinex","ETHUSD",1766557257330,5.36101111,2928.5,2927.5,3.41587103]
["bitfinex","ETHUSD",1766557257530,5.36101111,2928.5,2927.5,6.83175488]
["bitfinex","ETHUSD",1766557259071,5.36101111,2928.5,2927.4,6.83200108]
["bitfinex","ETHUSD",1766557259233,0.94795072,2928.5,2927.4,6.83200108]
["bitfinex","ETHUSD",1766557259437,0.94795072,2928.5,2927.5,0.77280011]
["bitfinex","ETHUSD",1766557260458,0.94795072,2928.5,2927.6,3.41576718]
["bitfinex","ETHUSD",1766557263251,0.93768396,2928.5,2927.6,6.83153436]
["bitfinex","ETHUSD",1766557266585,0.001,2928.6,2927.7,0.91207032]
["bitfinex","ETHUSD",1766557266875,0.001,2928.6,2927.7,0.896]
["bitfinex","ETHUSD",1766557267164,0.001,2928.6,2927.8,0.77275344]
["bitfinex","ETHUSD",1766557267661,0.001,2928.6,2927.7,0.896]
["bitfinex","ETHUSD",1766557268270,0.001,2928.6,2927.7,4.31154271]
["bitfinex","ETHUSD",1766557268769,0.001,2928.6,2927.7,7.72719322]
["bitfinex","ETHUSD",1766557269074,0.78101481,2928.8,2927.7,7.72719322]
["bitfinex","ETHUSD",1766557269367,0.0266316,2928.7,2927.7,7.72719322]
["bitfinex","ETHUSD",1766557269665,0.895,2928.9,2927.8,0.80707465]
["bitfinex","ETHUSD",1766557270246,0.895,2928.9,2927.9,3.41541719]
["bitfinex","ETHUSD",1766557270468,0.895,2928.9,2928.0,0.034153]
["bitfinex","ETHUSD",1766557270666,0.0266316,2928.8,2928.0,0.034153]
["bitfinex","ETHUSD",1766557270836,0.9216316,2929.0,2928.0,0.034153]
["bitfinex","ETHUSD",1766557271033,0.9216316,2929.0,2927.9,6.83083438]
["bitfinex","ETHUSD",1766557271034,0.43367227,2928.9,2927.9,3.41541719]
["bitfinex","ETHUSD",1766557271267,0.0266316,2928.8,2927.9,3.41541719]
["bitfinex","ETHUSD",1766557272663,0.0266316,2928.8,2928.0,3.44936946]
["bitfinex","ETHUSD",1766557273874,0.43367227,2928.9,2928.0,3.44936946]
["bitfinex","ETHUSD",1766557274350,0.9216316,2929.0,2928.0,6.86467]
["bitfinex","ETHUSD",1766557274550,0.9216316,2929.0,2927.8,0.77291932]
["bitfinex","ETHUSD",1766557274551,0.895,2929.0,2927.9,6.83083438]
["bitfinex","ETHUSD",1766557274862,0.0276316,2929.1,2927.9,7.75246598]
["bitfinex","ETHUSD",1766557274863,0.001,2929.1,2927.9,7.75246598]
["bitfinex","ETHUSD",1766557275035,0.001,2929.1,2927.9,6.83083438]
["bitfinex","ETHUSD",1766557275442,0.001,2929.1,2928.0,0.9216316]
["bitfinex","ETHUSD",1766557275668,0.001,2929.1,2928.1,2.24274286]
["bitfinex","ETHUSD",1766557275871,0.001,2928.9,2928.1,2.24274286]
["bitfinex","ETHUSD",1766557276244,0.001,2928.9,2928.2,0.03415067]
["bitfinex","ETHUSD",1766557276454,0.001,2929.1,2928.5,4.41306039]
["bitfinex","ETHUSD",1766557276654,0.0276316,2929.8,2928.6,7.75934766]
["bitfinex","ETHUSD",1766557276849,0.0276316,2929.8,2928.7,0.61660721]
["bitfinex","ETHUSD",1766557277049,0.0276316,2929.8,2928.8,0.03414367]
["bitfinex","ETHUSD",1766557277650,0.001,2929.8,2928.8,4.44720406]
["bitfinex","ETHUSD",1766557278672,0.001,2929.8,2928.9,10.24275324]
["bitfinex","ETHUSD",1766557278875,0.001,2929.8,2929.0,0.896]
["bitfinex","ETHUSD",1766557279084,0.001,2929.8,2929.1,0.77280011]
["bitfinex","ETHUSD",1766557280867,0.001,2929.8,2929.2,6.8278028]
["bitfinex","ETHUSD",1766557282688,0.001,2929.8,2929.2,8.8456028]
["bitfinex","ETHUSD",1766557283266,0.001,2929.8,2929.3,2.0178]
["bitfinex","ETHUSD",1766557284584,0.001,2929.8,2929.2,6.8278028]
["bitfinex","ETHUSD",1766557284781,0.001,2929.8,2922.8,17.12055476]
["bitfinex","ETHUSD",1766557284782,4.41406039,2929.8,2928.9,2.0178]
["bitfinex","ETHUSD",1766557284974,0.0266316,2929.7,2928.9,3.41416383]
["bitfinex","ETHUSD",1766557285181,0.0266316,2929.7,2928.8,5.43216765]
["bitfinex","ETHUSD",1766557285483,0.0276316,2929.8,2928.8,5.43216765]
["bitfinex","ETHUSD",1766557285674,0.34417281,2929.7,2928.8,5.43216765]
["bitfinex","ETHUSD",1766557285884,0.0266316,2929.6,2928.8,5.43216765]
["bitfinex","ETHUSD",1766557288504,0.0266316,2929.6,2928.9,2.0178]
["bitfinex","ETHUSD",1766557288660,0.0266316,2929.6,2928.8,6.8287353]
["bitfinex","ETHUSD",1766557288661,0.0266316,2929.6,2929.1,2.0178]
["bitfinex","ETHUSD",1766557288860,0.0266316,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766557289153,0.0266316,2929.7,2929.2,2.05193901]
["bitfinex","ETHUSD",1766557289359,0.0276316,2929.8,2929.2,2.05193901]
["bitfinex","ETHUSD",1766557289701,0.46808984,2929.7,2929.2,2.0178]
["bitfinex","ETHUSD",1766557289857,0.0266316,2929.6,2929.2,2.0178]
["bitfinex","ETHUSD",1766557290057,0.001,2929.8,2929.2,2.0178]
["bitfinex","ETHUSD",1766557290058,0.0276316,2929.8,2929.2,2.0178]
["bitfinex","ETHUSD",1766557290861,0.0276316,2929.8,2928.9,2.0178]
["bitfinex","ETHUSD",1766557291484,0.0276316,2929.8,2928.9,3.41418219]
["bitfinex","ETHUSD",1766557291787,0.0276316,2929.8,2929.0,1.8288]
["bitfinex","ETHUSD",1766557291960,0.46808947,2929.7,2929.0,1.8288]
["bitfinex","ETHUSD",1766557292286,0.0266316,2929.6,2929.0,1.8288]
["bitfinex","ETHUSD",1766557292888,0.0266316,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766557293090,0.49472107,2929.7,2929.1,1.8288]
["bitfinex","ETHUSD",1766557293298,0.896,2929.8,2929.3,1.8288]
["bitfinex","ETHUSD",1766557293596,0.896,2929.8,2929.4,1.86293668]
["bitfinex","ETHUSD",1766557294506,0.001,2929.8,2929.5,1.8288]
["bitfinex","ETHUSD",1766557294706,0.001,2929.8,2929.6,1.86293435]
["bitfinex","ETHUSD",1766557295470,0.001,2929.8,2929.6,2.39059321]
["bitfinex","ETHUSD",1766557295670,0.001,2929.8,2929.6,5.80391782]
["bitfinex","ETHUSD",1766557297067,0.001,2929.9,2929.7,1.7472]
["bitfinex","ETHUSD",1766557297268,0.001,2929.9,2929.8,0.03413202]
["bitfinex","ETHUSD",1766557298068,0.001,2929.9,2929.7,1.7472]
["bitfinex","ETHUSD",1766557299466,0.001,2930.1,2929.8,5.19453033]
["bitfinex","ETHUSD",1766557299666,0.001,2930.1,2929.8,1.78133202]
["bitfinex","ETHUSD",1766557301923,0.001,2930.1,2929.8,0.03413202]
["bitfinex","ETHUSD",1766557302222,0.001,2930.1,2929.6,5.16061928]
["bitfinex","ETHUSD",1766557302525,0.001,2930.1,2929.6,6.01804515]
["bitfinex","ETHUSD",1766557303229,0.001,2930.1,2929.7,1.7472]
["bitfinex","ETHUSD",1766557303524,0.001,2930.1,2929.8,0.03413202]
["bitfinex","ETHUSD",1766557304419,0.001,2930.1,2929.7,1.7472]
["bitfinex","ETHUSD",1766557305627,0.001,2930.1,2929.9,1.7472]
["bitfinex","ETHUSD",1766557305925,0.001,2930.1,2929.9,2.26665273]
["bitfinex","ETHUSD",1766557306135,0.001,2931.3,2930.0,1.7472]
["bitfinex","ETHUSD",1766557306293,4.40770213,2930.5,2930.0,1.73695375]
["bitfinex","ETHUSD",1766557308237,0.001,2931.0,2930.1,1.7472]
["bitfinex","ETHUSD",1766557308444,4.40870213,2931.0,2930.2,1.7472]
["bitfinex","ETHUSD",1766557309600,4.40870213,2931.0,2930.3,0.03412619]
["bitfinex","ETHUSD",1766557309908,0.895,2930.9,2930.3,1.7472]
["bitfinex","ETHUSD",1766557310104,0.8847611,2930.9,2930.3,1.7472]
["bitfinex","ETHUSD",1766557310329,0.001,2930.5,2930.3,1.7472]
["bitfinex","ETHUSD",1766557310524,0.001,2930.5,2930.3,2.41720081]
["bitfinex","ETHUSD",1766557312130,4.40870213,2931.0,2930.3,1.7472]
["bitfinex","ETHUSD",1766557312304,0.001,2931.0,2930.3,7.04990213]
["bitfinex","ETHUSD",1766557312499,0.001,2931.0,2930.4,1.02395893]
["bitfinex","ETHUSD",1766557313303,0.001,2931.0,2930.3,0.895]
["bitfinex","ETHUSD",1766557313837,0.001,2931.3,2930.6,4.40770213]
["bitfinex","ETHUSD",1766557314066,0.001,2931.7,2930.7,1.36989175]
["bitfinex","ETHUSD",1766557314347,4.40770213,2932.1,2930.8,7.64443308]
["bitfinex","ETHUSD",1766557314500,4.40770213,2932.1,2930.9,0.895]
["bitfinex","ETHUSD",1766557314501,4.41794103,2932.1,2930.9,0.895]
["bitfinex","ETHUSD",1766557314708,0.0102389,2932.1,2930.9,0.895]
["bitfinex","ETHUSD",1766557314921,4.40770213,2932.1,2931.0,0.86130753]
["bitfinex","ETHUSD",1766557315226,6.83022579,2932.6,2931.0,0.86130753]
["bitfinex","ETHUSD",1766557315227,4.40770213,2932.2,2931.0,0.86130753]
["bitfinex","ETHUSD",1766557315428,0.894,2932.0,2930.9,0.895]
["bitfinex","ETHUSD",1766557315933,4.40770213,2932.4,2931.1,4.40770213]
["bitfinex","ETHUSD",1766557316106,4.40770213,2932.4,2930.9,0.895]
["bitfinex","ETHUSD",1766557316430,0.894,2932.5,2931.1,4.40770213]
["bitfinex","ETHUSD",1766557316622,0.894,2932.5,2931.2,1.1606587]
["bitfinex","ETHUSD",1766557317535,0.894,2932.5,2931.2,2.18433461]
["bitfinex","ETHUSD",1766557318336,0.894,2932.5,2931.3,7.71791132]
["bitfinex","ETHUSD",1766557318525,0.894,2932.5,2931.4,4.44181552]
["bitfinex","ETHUSD",1766557318705,4.40770213,2932.8,2931.4,4.44181552]
["bitfinex","ETHUSD",1766557318908,4.40770213,2932.6,2931.5,0.59804152]
["bitfinex","ETHUSD",1766557319232,4.40770213,2932.6,2931.3,8.74153135]
["bitfinex","ETHUSD",1766557319612,4.40770213,2932.1,2931.3,4.43507569]
["bitfinex","ETHUSD",1766557319811,4.40770213,2932.1,2931.3,6.82291132]
["bitfinex","ETHUSD",1766557320137,0.894,2932.2,2931.3,6.82291132]
["bitfinex","ETHUSD",1766557320739,0.894,2932.2,2931.2,6.8231441]
["bitfinex","ETHUSD",1766557320945,1.42417021,2932.2,2931.3,1.7472]
["bitfinex","ETHUSD",1766557321152,0.001,2932.0,2931.3,1.7472]
["bitfinex","ETHUSD",1766557322640,0.001,2932.0,2931.5,4.93181759]
["bitfinex","ETHUSD",1766557322830,0.001,2932.0,2931.6,1.55481106]
["bitfinex","ETHUSD",1766557323231,0.54313082,2932.7,2931.7,1.51046703]
["bitfinex","ETHUSD",1766557323446,0.54313082,2932.7,2931.8,1.5207]
["bitfinex","ETHUSD",1766557323447,0.894,2932.7,2931.8,1.5207]
["bitfinex","ETHUSD",1766557323814,5.30170213,2932.7,2931.8,1.5207]
["bitfinex","ETHUSD",1766557324011,0.894,2932.7,2931.8,1.5207]
["bitfinex","ETHUSD",1766557324216,5.30170213,2932.6,2931.8,1.5207]
["bitfinex","ETHUSD",1766557324942,0.894,2932.6,2931.8,1.5207]
["bitfinex","ETHUSD",1766557325129,5.72287576,2932.6,2931.7,3.41095141]
["bitfinex","ETHUSD",1766557325335,5.72287576,2932.6,2931.8,1.5207]
["bitfinex","ETHUSD",1766557325636,9.1431353,2932.6,2931.8,1.5207]
["bitfinex","ETHUSD",1766557325835,4.40770213,2932.3,2931.5,1.5207]
["bitfinex","ETHUSD",1766557326049,0.44077021,2932.2,2931.5,4.93188299]
["bitfinex","ETHUSD",1766557326252,0.44077021,2932.2,2931.6,1.5207]
["bitfinex","ETHUSD",1766557326702,4.40770213,2932.2,2931.6,1.5207]
["bitfinex","ETHUSD",1766557327115,4.40770213,2932.2,2931.7,1.5207]
["bitfinex","ETHUSD",1766557327315,4.40770213,2932.4,2931.7,1.5207]
["bitfinex","ETHUSD",1766557328350,4.40770213,2932.5,2931.8,1.55480873]
["bitfinex","ETHUSD",1766557328869,0.4314066,2932.6,2931.8,1.54457576]
["bitfinex","ETHUSD",1766557329161,0.894,2932.7,2932.0,1.5207]
["bitfinex","ETHUSD",1766557329852,4.40770213,2932.6,2932.0,1.5207]
["bitfinex","ETHUSD",1766557330221,4.39746951,2932.4,2932.0,1.5207]
["bitfinex","ETHUSD",1766557332635,4.40770213,2932.6,2932.0,1.5207]
["bitfinex","ETHUSD",1766557332828,5.27988656,2932.6,2932.0,1.5207]
["bitfinex","ETHUSD",1766557333954,5.27988656,2932.6,2931.5,3.41117994]
["bitfinex","ETHUSD",1766557333955,4.40770213,2932.4,2931.5,3.41117994]
["bitfinex","ETHUSD",1766557334256,4.40770213,2932.4,2931.7,1.5207]
["bitfinex","ETHUSD",1766557334650,4.40770213,2932.4,2931.8,1.5207]
["bitfinex","ETHUSD",1766557334825,0.894,2932.4,2931.9,0.03410757]
["bitfinex","ETHUSD",1766557335027,0.894,2932.4,2931.9,1.55480757]
["bitfinex","ETHUSD",1766557335232,1.07061844,2932.4,2931.9,1.55480757]
["bitfinex","ETHUSD",1766557335449,1.07061844,2932.4,2931.9,1.5207]
["bitfinex","ETHUSD",1766557338749,0.82927605,2932.6,2931.8,3.41086805]
["bitfinex","ETHUSD",1766557338956,0.001,2932.6,2932.0,1.5207]
["bitfinex","ETHUSD",1766557339242,0.001,2932.6,2932.2,1.5207]
["bitfinex","ETHUSD",1766557339445,0.894,2933.0,2932.4,1.5207]
["bitfinex","ETHUSD",1766557339745,0.894,2933.0,2932.6,1.5207]
["bitfinex","ETHUSD",1766557342965,3.41024639,2933.2,2932.6,1.5207]
["bitfinex","ETHUSD",1766557343137,0.34102464,2933.1,2932.6,1.5207]
["bitfinex","ETHUSD",1766557343665,0.001,2933.2,2932.6,1.5207]
["bitfinex","ETHUSD",1766557344370,0.001,2933.2,2932.8,1.5207]
["bitfinex","ETHUSD",1766557345136,0.001,2933.2,2932.6,1.55479943]
["bitfinex","ETHUSD",1766557345336,0.001,2933.2,2932.7,1.5207]
["bitfinex","ETHUSD",1766557345751,0.001,2933.4,2932.8,1.5207]
["bitfinex","ETHUSD",1766557346349,0.001,2933.4,2932.9,1.5207]
["bitfinex","ETHUSD",1766557346544,3.4095783,2933.8,2932.9,1.5207]
["bitfinex","ETHUSD",1766557346749,3.4095783,2933.8,2933.0,1.55479478]
["bitfinex","ETHUSD",1766557346750,0.001,2933.8,2933.0,1.55479478]
["bitfinex","ETHUSD",1766557346940,4.41796889,2934.3,2933.0,1.55479478]
["bitfinex","ETHUSD",1766557346941,3.40785169,2934.4,2933.2,1.5207]
["bitfinex","ETHUSD",1766557347144,1.02312431,2934.2,2933.6,1.5207]
["bitfinex","ETHUSD",1766557347344,0.20697489,2934.5,2933.8,1.5207]
["bitfinex","ETHUSD",1766557347551,0.4614677,2934.4,2933.8,1.5207]
["bitfinex","ETHUSD",1766557348343,0.01026676,2934.4,2933.5,0.894]
["bitfinex","ETHUSD",1766557348561,0.01026676,2934.2,2933.5,1.5207]
["bitfinex","ETHUSD",1766557348774,0.01026676,2934.2,2933.1,1.5207]
["bitfinex","ETHUSD",1766557348775,0.01026676,2934.0,2933.1,1.5207]
["bitfinex","ETHUSD",1766557348962,3.41867463,2934.0,2933.1,1.5207]
["bitfinex","ETHUSD",1766557349345,3.41851067,2934.1,2933.1,1.5207]
["bitfinex","ETHUSD",1766557349545,0.43125107,2934.0,2933.2,0.03409245]
["bitfinex","ETHUSD",1766557349745,4.30220185,2934.1,2933.1,1.5207]
["bitfinex","ETHUSD",1766557350275,4.29197621,2934.1,2933.1,1.5207]
["bitfinex","ETHUSD",1766557350571,4.29197621,2934.1,2933.2,0.03409245]
["bitfinex","ETHUSD",1766557350747,0.01026676,2934.0,2933.1,1.5207]
["bitfinex","ETHUSD",1766557350946,3.40888726,2933.6,2933.1,1e-08]
["bitfinex","ETHUSD",1766557351145,3.40888726,2933.6,2932.6,1.3027]
["bitfinex","ETHUSD",1766557351146,0.34088873,2933.5,2932.6,1.3027]
["bitfinex","ETHUSD",1766557351345,0.34088873,2933.5,2932.8,1.3027]
["bitfinex","ETHUSD",1766557351673,0.34088873,2933.5,2933.0,1.3027]
["bitfinex","ETHUSD",1766557351896,0.21724165,2934.5,2933.1,0.03409362]
["bitfinex","ETHUSD",1766557352181,3.40821367,2934.1,2933.1,1.33679362]
["bitfinex","ETHUSD",1766557352348,3.40821367,2934.1,2933.1,1.3027]
["bitfinex","ETHUSD",1766557352996,6.81642734,2934.1,2932.9,4.30358164]
["bitfinex","ETHUSD",1766557353147,3.62503838,2934.5,2932.9,7.71317623]
["bitfinex","ETHUSD",1766557353148,3.40787805,2934.4,2932.9,7.71317623]
["bitfinex","ETHUSD",1766557353484,0.90426676,2934.3,2932.9,8.82547239]
["bitfinex","ETHUSD",1766557354169,0.001,2934.0,2933.0,0.03409478]
["bitfinex","ETHUSD",1766557354378,0.001,2934.0,2932.9,8.82547239]
["bitfinex","ETHUSD",1766557354756,0.001,2934.0,2933.0,0.03409478]
["bitfinex","ETHUSD",1766557354981,0.001,2934.0,2933.3,6.81825928]
["bitfinex","ETHUSD",1766557355184,0.35327332,2934.4,2933.5,1.3053]
["bitfinex","ETHUSD",1766557355484,0.20697489,2934.5,2933.5,1.29506948]
["bitfinex","ETHUSD",1766557357192,0.20697489,2934.5,2933.7,1.3053]
["bitfinex","ETHUSD",1766557357382,0.20697489,2934.5,2933.6,6.81756202]
["bitfinex","ETHUSD",1766557357383,0.20697489,2934.5,2933.9,1.3053]
["bitfinex","ETHUSD",1766557357700,0.20697489,2934.5,2933.8,0.894]
["bitfinex","ETHUSD",1766557357905,0.20697489,2934.5,2933.8,2.1993]
["bitfinex","ETHUSD",1766557358105,0.20697489,2934.5,2933.9,1.52523]
["bitfinex","ETHUSD",1766557360191,0.1967482,2934.5,2934.0,1.3053]
["bitfinex","ETHUSD",1766557360808,0.1967482,2934.5,2933.8,0.894]
["bitfinex","ETHUSD",1766557361180,0.1967482,2934.5,2933.9,1.3053]
["bitfinex","ETHUSD",1766557361906,0.1977482,2934.5,2933.9,1.3053]
["bitfinex","ETHUSD",1766557362288,0.1977482,2934.5,2933.9,4.7137037]
["bitfinex","ETHUSD",1766557362508,0.1977482,2934.5,2933.9,2.20693467]
["bitfinex","ETHUSD",1766557362904,0.1977482,2934.5,2934.0,1.3053]
["bitfinex","ETHUSD",1766557364498,3.6055212,2934.5,2933.8,0.894]
["bitfinex","ETHUSD",1766557364695,0.1977482,2934.5,2933.9,0.03408432]
["bitfinex","ETHUSD",1766557366018,0.1977482,2934.5,2933.9,1.3053]
["bitfinex","ETHUSD",1766557366416,0.5582809,2934.5,2933.9,1.3053]
["bitfinex","ETHUSD",1766557366596,0.5582809,2934.5,2933.8,0.894]
["bitfinex","ETHUSD",1766557367000,0.5582809,2934.5,2933.6,1.3053]
["bitfinex","ETHUSD",1766557367001,3.96606357,2934.5,2933.6,1.3053]
["bitfinex","ETHUSD",1766557367306,0.5582809,2934.5,2933.7,0.03408664]
["bitfinex","ETHUSD",1766557367923,0.5582809,2934.5,2933.6,1.3053]
["bitfinex","ETHUSD",1766557368123,0.1977482,2934.5,2933.6,1.3053]
["bitfinex","ETHUSD",1766557368322,3.60549247,2934.5,2933.6,1.3053]
["bitfinex","ETHUSD",1766557368625,0.01026676,2934.4,2933.6,1.3053]
["bitfinex","ETHUSD",1766557369928,4.49849247,2934.5,2933.7,1.33938664]
["bitfinex","ETHUSD",1766557371330,4.49849247,2934.5,2933.7,1.3053]
["bitfinex","ETHUSD",1766557372231,0.45087592,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766557372423,0.45087592,2934.4,2933.8,1.33938548]
["bitfinex","ETHUSD",1766557372827,0.1977482,2934.5,2933.8,1.33938548]
["bitfinex","ETHUSD",1766557373433,0.1977482,2934.5,2933.8,4.74789701]
["bitfinex","ETHUSD",1766557373731,0.1977482,2934.5,2933.9,1.3053]
["bitfinex","ETHUSD",1766557375137,0.1977482,2934.5,2934.0,1.3053]
["bitfinex","ETHUSD",1766557379023,0.1977482,2934.5,2934.1,1.339382]
["bitfinex","ETHUSD",1766557379522,0.01026676,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1766557379760,0.01026676,2934.4,2933.2,1.3053]
["bitfinex","ETHUSD",1766557379761,0.01026676,2933.8,2933.2,1.3053]
["bitfinex","ETHUSD",1766557379945,0.04435469,2934.1,2933.2,1.3053]
["bitfinex","ETHUSD",1766557380115,0.03408793,2934.0,2933.2,1.3053]
["bitfinex","ETHUSD",1766557380440,0.01026676,2934.1,2933.2,1.3053]
["bitfinex","ETHUSD",1766557380609,0.03408793,2934.0,2933.2,1.3053]
["bitfinex","ETHUSD",1766557381124,0.03408793,2934.2,2933.3,1.3053]
["bitfinex","ETHUSD",1766557381458,0.03408793,2934.1,2933.5,1.4674]
["bitfinex","ETHUSD",1766557381612,3.44205575,2934.3,2933.6,0.03408781]
["bitfinex","ETHUSD",1766557381810,0.37932018,2934.2,2933.6,1.4674]
["bitfinex","ETHUSD",1766557382245,0.03408793,2934.2,2933.6,1.4674]
["bitfinex","ETHUSD",1766557382442,0.03408793,2934.3,2933.6,1.4674]
["bitfinex","ETHUSD",1766557383339,0.01026676,2934.1,2933.3,1.4674]
["bitfinex","ETHUSD",1766557383546,3.44245026,2934.0,2933.3,1.4674]
["bitfinex","ETHUSD",1766557384526,0.03408793,2934.0,2933.3,1.4674]
["bitfinex","ETHUSD",1766557384850,0.34525982,2933.9,2933.3,1.4674]
["bitfinex","ETHUSD",1766557385025,0.03408793,2933.8,2933.3,1.4674]
["bitfinex","ETHUSD",1766557386440,0.03408793,2933.9,2933.3,1.4674]
["bitfinex","ETHUSD",1766557386848,0.03408793,2933.9,2933.0,4.30347116]
["bitfinex","ETHUSD",1766557387439,0.03408793,2933.9,2933.1,3.44343889]
["bitfinex","ETHUSD",1766557387645,0.03408793,2934.0,2933.1,3.44343889]
["bitfinex","ETHUSD",1766557387845,0.35552541,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1766557388050,0.03408793,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1766557388643,3.41847763,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766557388644,0.03408793,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1766557390162,0.03408793,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766557391956,3.44231373,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766557393150,0.03408793,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766557393452,0.46863607,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766557393854,3.87685052,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766557394154,0.46863607,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766557394459,3.87685695,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766557394861,0.46863607,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766557395460,3.87684548,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766557395636,0.47698455,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1766557399949,3.44330423,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766557400153,0.03508793,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766557401466,3.44332372,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766557402460,0.03508793,2934.1,2933.5,0.03608897]
["bitfinex","ETHUSD",1766557402630,0.001,2934.1,2933.5,0.03608897]
["bitfinex","ETHUSD",1766557403033,0.001,2934.1,2933.5,0.92908897]
["bitfinex","ETHUSD",1766557404160,0.001,2934.1,2933.6,3.40878101]
["bitfinex","ETHUSD",1766557404361,0.1967482,2934.5,2933.7,0.46787364]
["bitfinex","ETHUSD",1766557405161,0.1967482,2934.5,2933.7,0.433787]
["bitfinex","ETHUSD",1766557405568,0.001,2934.1,2933.7,0.433787]
["bitfinex","ETHUSD",1766557405756,0.001,2934.1,2933.5,0.895]
["bitfinex","ETHUSD",1766557406756,0.001,2934.1,2933.6,0.03408781]
["bitfinex","ETHUSD",1766557408193,0.001,2934.1,2933.7,3.40866482]
["bitfinex","ETHUSD",1766557408593,0.001,2934.1,2933.8,0.03408548]
["bitfinex","ETHUSD",1766557409173,0.1967482,2934.5,2933.8,0.03408548]
["bitfinex","ETHUSD",1766557409490,0.1967482,2934.5,2933.9,1.12456442]
["bitfinex","ETHUSD",1766557409645,0.1967482,2934.5,2934.0,0.92708316]
["bitfinex","ETHUSD",1766557410255,0.1967482,2934.5,2934.1,6.81640024]
["bitfinex","ETHUSD",1766557410487,1e-08,2934.5,2934.2,0.03408083]
["bitfinex","ETHUSD",1766557410639,0.03408793,2935.3,2934.2,0.03408083]
["bitfinex","ETHUSD",1766557410845,0.03408793,2935.3,2934.3,0.68504811]
["bitfinex","ETHUSD",1766557411070,3.44089868,2935.3,2934.4,0.03407851]
["bitfinex","ETHUSD",1766557411371,0.03408793,2935.3,2934.4,0.03407851]
["bitfinex","ETHUSD",1766557411974,3.44092959,2935.3,2934.4,0.03407851]
["bitfinex","ETHUSD",1766557412171,0.03408793,2935.3,2934.6,3.40761943]
["bitfinex","ETHUSD",1766557412370,0.03408793,2935.5,2934.7,0.43006194]
["bitfinex","ETHUSD",1766557412780,0.893,2936.0,2934.8,0.03407387]
["bitfinex","ETHUSD",1766557412781,0.03408793,2935.8,2934.8,0.03407387]
["bitfinex","ETHUSD",1766557413279,6.81013346,2936.8,2934.9,4.39422912]
["bitfinex","ETHUSD",1766557413455,0.03408793,2936.7,2935.0,0.893]
["bitfinex","ETHUSD",1766557413660,0.03408793,2936.7,2935.3,4.39422912]
["bitfinex","ETHUSD",1766557413661,0.71851007,2936.7,2935.3,4.39422912]
["bitfinex","ETHUSD",1766557413961,0.71851007,2936.7,2935.4,0.0340669]
["bitfinex","ETHUSD",1766557414163,0.03408793,2936.7,2935.5,0.893]
["bitfinex","ETHUSD",1766557414477,0.03408793,2936.8,2935.6,3.40645864]
["bitfinex","ETHUSD",1766557415088,0.03408793,2936.8,2935.4,3.40667607]
["bitfinex","ETHUSD",1766557415089,0.001,2935.9,2935.4,3.40667607]
["bitfinex","ETHUSD",1766557415393,0.001,2935.9,2935.5,4.33363182]
["bitfinex","ETHUSD",1766557415870,0.03408793,2936.8,2935.6,4.39422912]
["bitfinex","ETHUSD",1766557416184,3.40581228,2937.1,2935.7,0.81754495]
["bitfinex","ETHUSD",1766557416185,0.03408793,2937.0,2935.7,0.81754495]
["bitfinex","ETHUSD",1766557416393,0.03508793,2937.1,2935.8,6.81245316]
["bitfinex","ETHUSD",1766557416684,0.03508793,2937.1,2935.9,0.893]
["bitfinex","ETHUSD",1766557416905,1.02204029,2937.7,2937.0,0.01026676]
["bitfinex","ETHUSD",1766557417207,5.96748732,2940.0,2937.8,0.01026676]
["bitfinex","ETHUSD",1766557417354,0.13620985,2939.3,2938.0,0.01026676]
["bitfinex","ETHUSD",1766557417559,0.17766675,2939.9,2937.3,0.01026676]
["bitfinex","ETHUSD",1766557417788,0.17766675,2939.9,2937.4,0.03404371]
["bitfinex","ETHUSD",1766557417986,5.96748732,2939.5,2937.1,0.92703791]
["bitfinex","ETHUSD",1766557418289,0.37766675,2939.9,2937.3,6.80897422]
["bitfinex","ETHUSD",1766557418290,3.40217058,2939.3,2937.3,6.80897422]
["bitfinex","ETHUSD",1766557418467,3.40217058,2939.3,2937.4,0.01026676]
["bitfinex","ETHUSD",1766557418468,6.80434116,2939.3,2937.4,0.01026676]
["bitfinex","ETHUSD",1766557418663,0.68043412,2939.2,2937.5,0.78408104]
["bitfinex","ETHUSD",1766557418875,0.68043412,2939.2,2937.2,0.01026676]
["bitfinex","ETHUSD",1766557419076,0.68043412,2939.2,2937.3,0.892]
["bitfinex","ETHUSD",1766557419389,0.68043412,2939.2,2937.2,7.25735703]
["bitfinex","ETHUSD",1766557419686,0.68043412,2939.2,2937.4,0.892]
["bitfinex","ETHUSD",1766557419857,0.68043412,2939.2,2937.5,0.92604255]
["bitfinex","ETHUSD",1766557420187,0.73826512,2939.1,2937.5,0.92604255]
["bitfinex","ETHUSD",1766557420485,6.80503572,2939.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1766557420686,10.20755358,2939.0,2937.2,0.03404603]
["bitfinex","ETHUSD",1766557420990,1.02173398,2938.9,2937.3,0.92604487]
["bitfinex","ETHUSD",1766557421187,1.02173398,2938.9,2937.4,0.892]
["bitfinex","ETHUSD",1766557421380,1.46420722,2938.8,2937.5,0.92604255]
["bitfinex","ETHUSD",1766557421688,1.46420722,2938.8,2937.5,0.03404255]
["bitfinex","ETHUSD",1766557421889,1.46420722,2938.8,2937.6,0.891]
["bitfinex","ETHUSD",1766557422191,1.46420722,2938.8,2937.2,3.40457238]
["bitfinex","ETHUSD",1766557422387,6.80573042,2938.7,2937.3,0.92504487]
["bitfinex","ETHUSD",1766557422570,6.80573042,2938.7,2937.3,4.3295134]
["bitfinex","ETHUSD",1766557422571,0.82699376,2938.6,2937.3,4.3295134]
["bitfinex","ETHUSD",1766557422771,0.82699376,2938.6,2936.7,0.01026676]
["bitfinex","ETHUSD",1766557422970,0.82699376,2938.6,2937.2,3.40459834]
["bitfinex","ETHUSD",1766557423178,0.82699376,2938.6,2937.1,3.40470206]
["bitfinex","ETHUSD",1766557423488,0.82699376,2938.6,2937.2,0.891]
["bitfinex","ETHUSD",1766557423685,1.10355894,2938.5,2936.6,1.02173398]
["bitfinex","ETHUSD",1766557423891,1.10355894,2938.5,2937.0,3.40482861]
["bitfinex","ETHUSD",1766557424089,1.10355894,2938.5,2937.1,0.03404718]
["bitfinex","ETHUSD",1766557424290,6.80642526,2938.4,2937.1,0.03404718]
["bitfinex","ETHUSD",1766557424487,6.80642526,2938.4,2937.2,0.891]
["bitfinex","ETHUSD",1766557424691,0.79099842,2938.3,2937.3,0.03404487]
["bitfinex","ETHUSD",1766557424992,0.79099842,2938.3,2936.0,4.3764681]
["bitfinex","ETHUSD",1766557425164,0.79099842,2938.3,2936.6,3.40521601]
["bitfinex","ETHUSD",1766557425491,1.8128368,2938.3,2936.7,0.92505182]
["bitfinex","ETHUSD",1766557426079,1.8128368,2938.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1766557426284,10.21068036,2938.1,2936.8,0.891]
["bitfinex","ETHUSD",1766557426592,6.80712024,2938.1,2936.9,0.891]
["bitfinex","ETHUSD",1766557426911,10.21068036,2938.1,2936.2,1.02183838]
["bitfinex","ETHUSD",1766557427203,10.21068036,2938.1,2936.1,1.02189756]
["bitfinex","ETHUSD",1766557427502,10.21068036,2938.1,2936.2,0.891]
["bitfinex","ETHUSD",1766557427675,10.21068036,2938.1,2936.1,1.02189756]
["bitfinex","ETHUSD",1766557427676,1.14129278,2938.0,2936.3,0.19128976]
["bitfinex","ETHUSD",1766557428000,1.14129278,2938.0,2936.5,3.40533162]
["bitfinex","ETHUSD",1766557428295,1.14129278,2938.0,2936.7,3.405101]
["bitfinex","ETHUSD",1766557428589,6.80758364,2937.9,2936.8,0.03405066]
["bitfinex","ETHUSD",1766557428993,6.80758364,2937.9,2936.6,3.40522461]
["bitfinex","ETHUSD",1766557429198,0.79488764,2937.8,2936.9,0.891]
["bitfinex","ETHUSD",1766557429493,0.79488764,2937.8,2937.0,0.03404834]
["bitfinex","ETHUSD",1766557431097,3.40402355,2937.7,2937.0,0.03404834]
["bitfinex","ETHUSD",1766557435508,6.80835194,2938.0,2937.0,0.03404834]
["bitfinex","ETHUSD",1766557436312,6.80835194,2938.0,2936.4,0.002]
["bitfinex","ETHUSD",1766557436516,0.78302495,2937.9,2936.6,3.40522916]
["bitfinex","ETHUSD",1766557436692,0.78302495,2937.9,2936.6,3.40526212]
["bitfinex","ETHUSD",1766557437185,0.78302495,2937.9,2936.7,0.03405182]
["bitfinex","ETHUSD",1766557437420,0.78302495,2937.9,2936.6,3.40526212]
["bitfinex","ETHUSD",1766557438690,0.001,2938.0,2936.7,0.03405182]
["bitfinex","ETHUSD",1766557439017,0.001,2938.0,2936.8,1.91174442]
["bitfinex","ETHUSD",1766557439223,0.001,2938.0,2936.9,0.0340495]
["bitfinex","ETHUSD",1766557439720,0.001,2938.0,2937.0,0.17771594]
["bitfinex","ETHUSD",1766557439925,0.34046289,2937.9,2937.1,0.03404718]
["bitfinex","ETHUSD",1766557440125,3.40467907,2938.0,2937.1,0.03404718]
["bitfinex","ETHUSD",1766557440618,0.001,2938.0,2937.1,0.03404718]
["bitfinex","ETHUSD",1766557440793,0.001,2938.0,2937.2,0.89]
["bitfinex","ETHUSD",1766557440993,0.001,2938.0,2936.8,3.40502986]
["bitfinex","ETHUSD",1766557441204,0.001,2938.0,2936.9,0.9260495]
["bitfinex","ETHUSD",1766557441525,0.001,2938.0,2937.0,3.40473757]
["bitfinex","ETHUSD",1766557441704,0.001,2938.0,2937.1,3.43869739]
["bitfinex","ETHUSD",1766557442389,0.001,2938.0,2937.1,6.84341633]
["bitfinex","ETHUSD",1766557442593,0.001,2938.0,2937.0,6.80966972]
["bitfinex","ETHUSD",1766557442804,0.001,2938.0,2937.1,0.80421415]
["bitfinex","ETHUSD",1766557444393,0.001,2938.0,2937.2,0.89]
["bitfinex","ETHUSD",1766557444601,0.001,2938.0,2937.3,0.89]
["bitfinex","ETHUSD",1766557445212,0.001,2938.0,2937.1,3.40468359]
["bitfinex","ETHUSD",1766557445527,0.001,2938.0,2936.9,4.42858958]
["bitfinex","ETHUSD",1766557445743,0.001,2938.0,2936.9,0.002]
["bitfinex","ETHUSD",1766557446227,0.01126676,2938.0,2936.9,0.002]
["bitfinex","ETHUSD",1766557446726,6.80758364,2937.9,2936.9,0.002]
["bitfinex","ETHUSD",1766557447825,5.70941265,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1766557448533,0.90026676,2937.7,2936.9,0.002]
["bitfinex","ETHUSD",1766557448693,6.80851062,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1766557451923,0.01026676,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1766557452634,10.21276593,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1766557452635,6.80851062,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1766557453134,15.92217858,2937.5,2936.4,0.002]
["bitfinex","ETHUSD",1766557453333,0.01026676,2937.3,2935.9,0.88178759]
["bitfinex","ETHUSD",1766557453637,0.01026676,2937.1,2935.9,0.88178759]
["bitfinex","ETHUSD",1766557453835,0.01026676,2937.1,2935.5,3.4065654]
["bitfinex","ETHUSD",1766557454038,0.01026676,2937.1,2935.4,4.29567123]
["bitfinex","ETHUSD",1766557454216,0.01026676,2936.8,2935.4,0.889]
["bitfinex","ETHUSD",1766557454407,0.01026676,2936.6,2935.2,0.002]
["bitfinex","ETHUSD",1766557454612,0.66004127,2936.5,2935.2,0.002]
["bitfinex","ETHUSD",1766557455136,6.80107479,2936.3,2935.2,0.002]
["bitfinex","ETHUSD",1766557455335,0.90126676,2936.2,2935.2,0.002]
["bitfinex","ETHUSD",1766557457021,0.01026676,2936.0,2935.2,0.002]
["bitfinex","ETHUSD",1766557457215,6.81222112,2935.9,2935.2,0.002]
["bitfinex","ETHUSD",1766557457421,1.91385495,2935.8,2935.2,0.002]
["bitfinex","ETHUSD",1766557458036,1.91385495,2935.8,2934.0,3.40824008]
["bitfinex","ETHUSD",1766557458037,0.01026676,2935.6,2934.0,3.40824008]
["bitfinex","ETHUSD",1766557458210,0.01026676,2935.6,2934.1,0.034082]
["bitfinex","ETHUSD",1766557458412,0.01026676,2935.6,2933.8,0.03408548]
["bitfinex","ETHUSD",1766557458642,0.891,2935.6,2934.4,3.40781103]
["bitfinex","ETHUSD",1766557458844,1.02285495,2935.8,2934.5,0.37485845]
["bitfinex","ETHUSD",1766557459012,1.02285495,2935.8,2935.6,0.002]
["bitfinex","ETHUSD",1766557459209,1.02285495,2935.8,2934.8,0.03407387]
["bitfinex","ETHUSD",1766557459411,3.4063426,2935.7,2934.8,0.03407387]
["bitfinex","ETHUSD",1766557459640,3.4063426,2935.7,2934.7,0.03407503]
["bitfinex","ETHUSD",1766557459848,6.8126852,2935.7,2934.6,0.03407619]
["bitfinex","ETHUSD",1766557460010,0.78355402,2935.6,2934.5,0.002]
["bitfinex","ETHUSD",1766557460207,0.891,2935.5,2934.5,0.002]
["bitfinex","ETHUSD",1766557460623,0.78355402,2935.6,2934.5,0.002]
["bitfinex","ETHUSD",1766557460945,0.891,2935.5,2934.5,0.002]
["bitfinex","ETHUSD",1766557461148,0.78355402,2935.6,2934.5,0.03607735]
["bitfinex","ETHUSD",1766557461313,3.4063426,2935.7,2934.6,3.4075203]
["bitfinex","ETHUSD",1766557461667,6.8126852,2935.7,2934.5,0.002]
["bitfinex","ETHUSD",1766557462624,0.01026676,2935.6,2934.5,0.002]
["bitfinex","ETHUSD",1766557464450,3.40657468,2935.5,2934.5,0.002]
["bitfinex","ETHUSD",1766557464750,0.891,2935.4,2934.5,0.002]
["bitfinex","ETHUSD",1766557464956,0.42975747,2935.3,2934.6,2.3973]
["bitfinex","ETHUSD",1766557467065,3.83663628,2935.3,2934.6,2.3973]
["bitfinex","ETHUSD",1766557467242,0.42975747,2935.3,2934.6,2.3973]
["bitfinex","ETHUSD",1766557467442,4.29773744,2935.4,2934.6,2.3973]
["bitfinex","ETHUSD",1766557467640,0.891,2935.4,2934.6,2.3973]
["bitfinex","ETHUSD",1766557467841,4.29771813,2935.4,2934.6,2.3973]
["bitfinex","ETHUSD",1766557468534,3.40671813,2935.4,2934.6,2.3973]
["bitfinex","ETHUSD",1766557474167,3.40659987,2935.5,2934.6,2.3973]
["bitfinex","ETHUSD",1766557474366,3.40659987,2935.5,2934.8,2.4837]
["bitfinex","ETHUSD",1766557474672,0.891,2935.9,2935.0,2.4837]
["bitfinex","ETHUSD",1766557475653,0.001,2935.7,2935.0,2.4837]
["bitfinex","ETHUSD",1766557479250,0.001,2935.7,2935.2,2.4837]
["bitfinex","ETHUSD",1766557482257,0.34171106,2935.7,2935.2,2.4837]
["bitfinex","ETHUSD",1766557482855,0.34171106,2935.7,2934.8,2.7239]
["bitfinex","ETHUSD",1766557483269,3.74816788,2935.7,2934.8,2.75797387]
["bitfinex","ETHUSD",1766557483457,3.74809643,2935.7,2934.9,2.7239]
["bitfinex","ETHUSD",1766557485563,0.34171106,2935.7,2934.9,2.7239]
["bitfinex","ETHUSD",1766557485769,0.34171106,2935.7,2935.1,2.7239]
["bitfinex","ETHUSD",1766557486462,3.74806164,2935.7,2935.1,2.7239]
["bitfinex","ETHUSD",1766557488684,0.34171106,2935.7,2935.1,2.7239]
["bitfinex","ETHUSD",1766557489264,3.74805723,2935.7,2935.1,2.7239]
["bitfinex","ETHUSD",1766557489887,0.6271817,2935.6,2935.1,2.7239]
["bitfinex","ETHUSD",1766557490400,0.6271817,2935.6,2934.8,2.7239]
["bitfinex","ETHUSD",1766557490580,3.40657468,2935.5,2934.8,2.7239]
["bitfinex","ETHUSD",1766557491573,4.03367303,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1766557491789,4.03367303,2935.6,2935.0,2.7259]
["bitfinex","ETHUSD",1766557492506,0.6271817,2935.6,2935.0,2.7259]
["bitfinex","ETHUSD",1766557492664,3.74816421,2935.7,2935.0,2.7259]
["bitfinex","ETHUSD",1766557492665,1.23371106,2935.7,2935.0,2.7259]
["bitfinex","ETHUSD",1766557492869,4.64007472,2935.7,2935.0,2.7259]
["bitfinex","ETHUSD",1766557493817,8.04643838,2935.7,2935.0,2.7259]
["bitfinex","ETHUSD",1766557494103,4.64007472,2935.7,2935.0,2.7259]
["bitfinex","ETHUSD",1766557494391,0.80463176,2935.6,2935.0,2.7259]
["bitfinex","ETHUSD",1766557496799,4.21111992,2935.6,2935.0,2.7259]
["bitfinex","ETHUSD",1766557497171,0.80463176,2935.6,2935.0,2.7259]
["bitfinex","ETHUSD",1766557499695,0.80563176,2935.6,2935.0,2.7259]
["bitfinex","ETHUSD",1766557499893,4.21213158,2935.6,2935.0,2.7259]
["bitfinex","ETHUSD",1766557500204,0.54458426,2935.5,2935.0,2.7259]
["bitfinex","ETHUSD",1766557501696,3.40669074,2935.4,2934.6,2.967]
["bitfinex","ETHUSD",1766557501874,6.81338148,2935.4,2934.6,2.967]
["bitfinex","ETHUSD",1766557504497,0.892,2935.3,2934.6,2.967]
["bitfinex","ETHUSD",1766557504702,0.77053815,2935.2,2934.6,2.967]
["bitfinex","ETHUSD",1766557506184,3.40697377,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1766557506400,6.81394754,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1766557506573,6.81394754,2935.2,2934.5,2.969]
["bitfinex","ETHUSD",1766557507008,3.40697377,2935.2,2934.5,2.969]
["bitfinex","ETHUSD",1766557507522,6.81394754,2935.2,2934.5,2.969]
["bitfinex","ETHUSD",1766557507685,0.77059475,2935.1,2934.5,2.969]
["bitfinex","ETHUSD",1766557508121,3.40715502,2935.0,2934.5,2.969]
["bitfinex","ETHUSD",1766557508793,3.40715502,2935.0,2933.8,2.969]
["bitfinex","ETHUSD",1766557508794,4.39165593,2934.6,2933.8,2.969]
["bitfinex","ETHUSD",1766557508988,0.892,2934.5,2933.8,2.969]
["bitfinex","ETHUSD",1766557510120,4.29973937,2934.5,2933.8,2.969]
["bitfinex","ETHUSD",1766557512625,7.70747874,2934.5,2933.8,2.969]
["bitfinex","ETHUSD",1766557512990,4.29973937,2934.5,2933.8,2.969]
["bitfinex","ETHUSD",1766557514497,7.70747874,2934.5,2933.8,2.969]
["bitfinex","ETHUSD",1766557514698,0.77074787,2934.4,2933.8,2.969]
["bitfinex","ETHUSD",1766557516897,0.77074787,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1766557517100,4.17861761,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1766557517908,7.58648735,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1766557519503,4.17861761,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1766557519711,0.84886377,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1766557520829,0.01026676,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1766557521014,0.892,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1766557523438,0.892,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1766557524336,1.10023266,2934.9,2933.8,0.002]
["bitfinex","ETHUSD",1766557524642,4.29996152,2935.2,2933.9,4.39165593]
["bitfinex","ETHUSD",1766557524810,0.17885505,2935.2,2933.9,4.39165593]
["bitfinex","ETHUSD",1766557525003,0.001,2935.2,2934.2,4.39165593]
["bitfinex","ETHUSD",1766557525207,0.001,2935.2,2934.3,0.03407967]
["bitfinex","ETHUSD",1766557525626,0.001,2935.2,2934.2,3.85057344]
["bitfinex","ETHUSD",1766557526130,0.001,2935.2,2934.3,3.40794477]
["bitfinex","ETHUSD",1766557526534,0.001,2935.2,2934.4,0.03407851]
["bitfinex","ETHUSD",1766557527239,0.001,2935.2,2934.5,4.39165593]
["bitfinex","ETHUSD",1766557527427,0.001,2935.2,2934.6,1.36564963]
["bitfinex","ETHUSD",1766557527732,0.001,2935.2,2934.6,4.73910414]
["bitfinex","ETHUSD",1766557531249,0.001,2935.2,2934.6,1.33157344]
["bitfinex","ETHUSD",1766557531420,0.001,2935.2,2934.6,4.73915854]
["bitfinex","ETHUSD",1766557531613,0.001,2935.2,2934.8,3.40738721]
["bitfinex","ETHUSD",1766557531944,0.001,2935.2,2934.8,4.22544929]
["bitfinex","ETHUSD",1766557532313,0.001,2935.2,2934.8,0.81806208]
["bitfinex","ETHUSD",1766557532512,0.001,2935.6,2934.8,0.81806208]
["bitfinex","ETHUSD",1766557533949,0.001,2935.6,2934.9,3.40727111]
["bitfinex","ETHUSD",1766557534941,0.001,2935.6,2934.8,0.81806208]
["bitfinex","ETHUSD",1766557535150,0.001,2935.6,2934.7,3.4074354]
["bitfinex","ETHUSD",1766557536347,0.001,2935.6,2934.6,4.29652951]
["bitfinex","ETHUSD",1766557536648,0.001,2935.6,2934.6,3.40761001]
["bitfinex","ETHUSD",1766557536816,0.001,2935.6,2934.7,0.03407503]
["bitfinex","ETHUSD",1766557537417,0.001,2935.6,2934.6,3.40761001]
["bitfinex","ETHUSD",1766557538647,3.40745864,2935.6,2934.3,6.81593564]
["bitfinex","ETHUSD",1766557538849,0.43004586,2935.5,2934.4,1.25391655]
["bitfinex","ETHUSD",1766557540239,0.43004586,2935.5,2934.5,0.03407735]
["bitfinex","ETHUSD",1766557540843,0.43004586,2935.5,2934.6,3.40761943]
["bitfinex","ETHUSD",1766557541152,0.43004586,2935.5,2934.7,0.03407503]
["bitfinex","ETHUSD",1766557541354,0.43004586,2935.5,2934.7,0.889]
["bitfinex","ETHUSD",1766557541552,0.001,2935.6,2934.8,0.80449776]
["bitfinex","ETHUSD",1766557542324,3.4074616,2935.6,2934.7,0.889]
["bitfinex","ETHUSD",1766557542945,0.001,2935.6,2934.8,0.03407387]
["bitfinex","ETHUSD",1766557544855,0.001,2935.6,2934.8,3.44143922]
["bitfinex","ETHUSD",1766557545647,0.001,2935.6,2934.7,0.889]
["bitfinex","ETHUSD",1766557546960,3.40745864,2935.6,2934.7,0.889]
["bitfinex","ETHUSD",1766557547155,0.34187254,2935.5,2934.7,0.889]
["bitfinex","ETHUSD",1766557549673,3.74852778,2935.5,2934.7,0.889]
["bitfinex","ETHUSD",1766557551066,3.74852778,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1766557551067,0.01026676,2935.4,2934.6,0.002]
["bitfinex","ETHUSD",1766557551270,0.01026676,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1766557553161,0.01026676,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1766557553365,0.35300522,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1766557553768,0.01026676,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1766557554766,0.01026676,2934.8,2934.6,0.002]
["bitfinex","ETHUSD",1766557557592,0.01026676,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1766557560558,0.001,2935.2,2934.9,4.39116437]
["bitfinex","ETHUSD",1766557560764,0.001,2935.2,2935.0,0.03407155]
["bitfinex","ETHUSD",1766557560989,0.001,2935.2,2934.9,0.03407271]
["bitfinex","ETHUSD",1766557561195,0.001,2935.2,2934.6,0.891]
["bitfinex","ETHUSD",1766557561362,0.01026676,2935.1,2934.6,0.891]
["bitfinex","ETHUSD",1766557561563,0.01026676,2935.0,2934.6,0.891]
["bitfinex","ETHUSD",1766557561964,0.001,2935.2,2934.6,0.891]
["bitfinex","ETHUSD",1766557562181,0.01026676,2935.1,2934.6,0.891]
["bitfinex","ETHUSD",1766557562664,0.001,2935.2,2934.6,0.891]
["bitfinex","ETHUSD",1766557562862,0.001,2935.2,2934.8,4.39116437]
["bitfinex","ETHUSD",1766557563078,0.001,2935.2,2934.9,0.889]
["bitfinex","ETHUSD",1766557563296,0.001,2935.2,2935.0,3.40715502]
["bitfinex","ETHUSD",1766557563503,0.001,2935.2,2935.0,4.61661454]
["bitfinex","ETHUSD",1766557566019,0.001,2935.2,2935.0,3.40715502]
["bitfinex","ETHUSD",1766557569926,0.001,2935.2,2934.9,4.29623561]
["bitfinex","ETHUSD",1766557570132,0.001,2935.2,2934.9,3.40723561]
["bitfinex","ETHUSD",1766557570695,0.001,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1766557571416,0.001,2935.2,2935.0,3.1595]
["bitfinex","ETHUSD",1766557571618,0.001,2935.6,2935.2,3.1575]
["bitfinex","ETHUSD",1766557571798,0.001,2935.6,2935.3,3.19156806]
["bitfinex","ETHUSD",1766557572193,0.001,2935.6,2935.1,1.43651711]
["bitfinex","ETHUSD",1766557572407,0.001,2935.6,2935.0,3.73749067]
["bitfinex","ETHUSD",1766557573325,0.001,2935.6,2935.1,3.40703894]
["bitfinex","ETHUSD",1766557573527,0.001,2935.6,2935.2,0.71445296]
["bitfinex","ETHUSD",1766557573822,0.001,2935.6,2935.3,3.19156806]
["bitfinex","ETHUSD",1766557575333,0.001,2935.6,2933.4,0.002]
["bitfinex","ETHUSD",1766557575334,0.01026676,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1766557575531,0.004,2933.3,2933.2,1.12083943]
["bitfinex","ETHUSD",1766557575828,0.004,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1766557575829,0.05287507,2933.7,2933.0,3.1595]
["bitfinex","ETHUSD",1766557576028,0.05287216,2933.9,2933.2,3.1575]
["bitfinex","ETHUSD",1766557576240,0.01026676,2933.9,2933.2,3.1575]
["bitfinex","ETHUSD",1766557576403,0.05287216,2933.9,2933.2,3.1575]
["bitfinex","ETHUSD",1766557576603,0.01026676,2933.7,2933.2,3.1575]
["bitfinex","ETHUSD",1766557578124,0.01026676,2933.7,2933.2,3.40921911]
["bitfinex","ETHUSD",1766557578343,0.0426025,2934.1,2933.5,3.1575]
["bitfinex","ETHUSD",1766557578507,0.01026676,2934.3,2933.5,3.1575]
["bitfinex","ETHUSD",1766557579140,0.01026676,2934.1,2933.5,3.1575]
["bitfinex","ETHUSD",1766557579325,0.05286635,2934.3,2933.5,3.1575]
["bitfinex","ETHUSD",1766557579542,0.01026676,2934.1,2933.5,3.1575]
["bitfinex","ETHUSD",1766557579930,0.01026676,2933.8,2933.2,0.68206856]
["bitfinex","ETHUSD",1766557580131,0.01026676,2933.6,2933.1,3.40931682]
["bitfinex","ETHUSD",1766557580326,0.01026676,2933.6,2933.0,4.0485]
["bitfinex","ETHUSD",1766557580735,0.01026676,2933.4,2933.0,4.0485]
["bitfinex","ETHUSD",1766557581606,0.01026676,2933.4,2933.0,0.891]
["bitfinex","ETHUSD",1766557581810,0.04260976,2933.6,2933.1,3.1575]
["bitfinex","ETHUSD",1766557582070,0.01026676,2933.9,2933.1,3.1575]
["bitfinex","ETHUSD",1766557582741,0.05286926,2934.1,2933.1,3.1575]
["bitfinex","ETHUSD",1766557583409,0.01026676,2933.9,2933.1,3.1575]
["bitfinex","ETHUSD",1766557583939,0.01026676,2933.9,2933.2,3.40924587]
["bitfinex","ETHUSD",1766557584122,0.01026676,2933.9,2933.3,3.1575]
["bitfinex","ETHUSD",1766557584842,0.001,2933.9,2933.3,3.1575]
["bitfinex","ETHUSD",1766557585835,0.01126676,2933.9,2933.3,3.1575]
["bitfinex","ETHUSD",1766557586814,0.001,2933.9,2933.3,6.56657544]
["bitfinex","ETHUSD",1766557587441,0.01126676,2933.9,2933.3,6.56657544]
["bitfinex","ETHUSD",1766557589146,0.01126676,2933.9,2933.3,3.1575]
["bitfinex","ETHUSD",1766557590946,0.01026676,2933.7,2933.0,0.891]
["bitfinex","ETHUSD",1766557591124,0.01026676,2933.5,2932.8,3.40968525]
["bitfinex","ETHUSD",1766557591312,0.01026676,2933.5,2932.8,6.75388525]
["bitfinex","ETHUSD",1766557591510,0.01026676,2933.5,2933.0,3.40945467]
["bitfinex","ETHUSD",1766557592322,0.01026676,2933.5,2933.0,3.41145467]
["bitfinex","ETHUSD",1766557594341,0.01026676,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1766557594558,0.45143655,2933.5,2932.8,3.40964676]
["bitfinex","ETHUSD",1766557594745,0.01026676,2933.3,2932.8,3.40964676]
["bitfinex","ETHUSD",1766557597948,0.01026676,2933.3,2932.7,3.1605]
["bitfinex","ETHUSD",1766557598743,0.892,2933.5,2932.9,3.1605]
["bitfinex","ETHUSD",1766557599045,0.01126676,2933.9,2933.1,3.1605]
["bitfinex","ETHUSD",1766557599342,0.05387216,2933.9,2933.1,3.1605]
["bitfinex","ETHUSD",1766557599545,0.0436054,2933.9,2933.1,3.1605]
["bitfinex","ETHUSD",1766557600022,0.0436054,2933.9,2933.3,3.1605]
["bitfinex","ETHUSD",1766557602069,0.05387216,2933.9,2933.3,3.40908097]
["bitfinex","ETHUSD",1766557602227,0.05387216,2933.9,2933.4,3.1605]
["bitfinex","ETHUSD",1766557604358,0.0436054,2933.9,2933.4,3.1605]
["bitfinex","ETHUSD",1766557604760,0.05387216,2933.9,2933.4,3.1605]
["bitfinex","ETHUSD",1766557606056,0.0436054,2933.9,2933.4,3.1605]
["bitfinex","ETHUSD",1766557606252,0.05387216,2933.9,2933.4,3.1605]
["bitfinex","ETHUSD",1766557612935,0.001,2933.9,2933.5,3.1605]
["bitfinex","ETHUSD",1766557614954,0.05286635,2934.3,2933.7,3.1605]
["bitfinex","ETHUSD",1766557615159,0.01026676,2934.3,2933.7,3.15028167]
["bitfinex","ETHUSD",1766557615640,0.05286345,2934.5,2933.7,3.15028167]
["bitfinex","ETHUSD",1766557615834,0.01026676,2934.3,2933.7,3.15028167]
["bitfinex","ETHUSD",1766557616251,0.05286635,2934.3,2933.7,3.15028167]
["bitfinex","ETHUSD",1766557618160,0.05286635,2934.3,2933.7,6.55894632]
["bitfinex","ETHUSD",1766557618366,0.05286635,2934.3,2933.8,3.1605]
["bitfinex","ETHUSD",1766557619140,0.05386635,2934.3,2933.8,3.1605]
["bitfinex","ETHUSD",1766557619970,0.01126676,2934.3,2933.8,3.1605]
["bitfinex","ETHUSD",1766557620270,0.05386635,2934.3,2933.8,3.15027401]
["bitfinex","ETHUSD",1766557621341,0.01126676,2934.3,2933.8,3.15027401]
["bitfinex","ETHUSD",1766557621767,0.44765675,2934.3,2933.5,3.40885073]
["bitfinex","ETHUSD",1766557621973,0.04260104,2934.2,2933.6,3.5094]
["bitfinex","ETHUSD",1766557623175,0.04260104,2934.2,2933.6,6.91810229]
["bitfinex","ETHUSD",1766557623339,0.04260104,2934.2,2933.7,3.5094]
["bitfinex","ETHUSD",1766557623545,0.05386635,2934.3,2933.7,3.5094]
["bitfinex","ETHUSD",1766557624678,0.04359959,2934.3,2933.7,3.5094]
["bitfinex","ETHUSD",1766557625482,0.04359959,2934.3,2933.8,3.5094]
["bitfinex","ETHUSD",1766557625668,0.892,2934.6,2933.8,3.5094]
["bitfinex","ETHUSD",1766557625975,0.04259669,2934.5,2933.8,3.5094]
["bitfinex","ETHUSD",1766557626161,0.05286345,2934.5,2933.8,3.5094]
["bitfinex","ETHUSD",1766557626366,0.48912974,2934.5,2933.8,3.5094]
["bitfinex","ETHUSD",1766557626680,0.01026676,2934.3,2933.8,3.5094]
["bitfinex","ETHUSD",1766557627278,0.001,2934.2,2933.8,3.5094]
["bitfinex","ETHUSD",1766557627657,0.001,2934.2,2933.8,6.91792007]
["bitfinex","ETHUSD",1766557628078,0.001,2934.2,2933.9,3.5094]
["bitfinex","ETHUSD",1766557632875,0.001,2934.2,2933.8,3.40852007]
["bitfinex","ETHUSD",1766557633043,0.001,2934.2,2933.6,3.4087474]
["bitfinex","ETHUSD",1766557633248,0.001,2934.2,2933.6,3.83852214]
["bitfinex","ETHUSD",1766557633549,0.001,2934.2,2933.6,7.24730315]
["bitfinex","ETHUSD",1766557636481,0.001,2934.2,2933.6,3.4087474]
["bitfinex","ETHUSD",1766557649798,0.001,2934.2,2933.5,4.29985622]
["bitfinex","ETHUSD",1766557650260,0.001,2934.2,2933.5,3.41085622]
["bitfinex","ETHUSD",1766557650466,0.01026676,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766557650965,0.01026676,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1766557651166,0.01026676,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1766557651997,0.01026676,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1766557653570,0.04260976,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1766557653761,0.38875623,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1766557654394,1.28075623,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1766557654690,0.93460976,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1766557664185,0.01026676,2933.5,2933.4,3.31471875]
["bitfinex","ETHUSD",1766557667703,0.01026676,2933.5,2933.4,3.31671875]
["bitfinex","ETHUSD",1766557671008,0.01026676,2933.5,2933.4,1.96930175]
["bitfinex","ETHUSD",1766557674111,0.93560976,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1766557674292,0.4457225,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1766557674491,0.04261266,2933.4,2933.0,3.5377]
["bitfinex","ETHUSD",1766557676311,0.01026676,2933.3,2933.0,3.5377]
["bitfinex","ETHUSD",1766557677613,0.893,2933.6,2933.1,3.5357]
["bitfinex","ETHUSD",1766557677797,0.05287507,2933.7,2933.3,3.5357]
["bitfinex","ETHUSD",1766557682712,0.01026676,2933.7,2933.3,3.5357]
["bitfinex","ETHUSD",1766557685026,0.01026676,2933.7,2933.3,3.5377]
["bitfinex","ETHUSD",1766557685198,0.01126676,2933.7,2933.3,3.5377]
["bitfinex","ETHUSD",1766557688828,0.01126676,2933.7,2933.4,3.8708]
["bitfinex","ETHUSD",1766557690625,0.05287071,2934.0,2933.4,4.59899266]
["bitfinex","ETHUSD",1766557690806,0.01026676,2933.8,2933.5,3.8708]
["bitfinex","ETHUSD",1766557691720,0.01026676,2933.6,2933.4,0.888]
["bitfinex","ETHUSD",1766557691924,0.01026676,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1766557692103,0.01026676,2933.5,2933.3,0.002]
["bitfinex","ETHUSD",1766557692635,0.05287361,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1766557692818,0.01026676,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1766557693624,0.01026676,2933.6,2933.4,0.002]
["bitfinex","ETHUSD",1766557694435,0.01026676,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1766557695921,0.05387361,2933.8,2933.3,3.8728]
["bitfinex","ETHUSD",1766557696103,0.001,2933.8,2933.4,3.8708]
["bitfinex","ETHUSD",1766557697636,0.001,2933.8,2933.6,3.8708]
["bitfinex","ETHUSD",1766557702636,0.001,2933.8,2933.6,7.27957849]
["bitfinex","ETHUSD",1766557702826,0.001,2933.8,2933.6,3.8708]
["bitfinex","ETHUSD",1766557704619,0.01026676,2934.0,2933.7,3.8708]
["bitfinex","ETHUSD",1766557704815,0.01026676,2934.1,2933.7,3.8708]
["bitfinex","ETHUSD",1766557705043,0.001,2934.2,2933.8,3.90488548]
["bitfinex","ETHUSD",1766557705340,0.01126676,2934.3,2933.9,3.8708]
["bitfinex","ETHUSD",1766557705341,0.001,2934.3,2933.9,3.8708]
["bitfinex","ETHUSD",1766557705640,0.01026676,2934.0,2933.6,6.81754183]
["bitfinex","ETHUSD",1766557705937,0.01026676,2934.7,2933.9,3.8708]
["bitfinex","ETHUSD",1766557706243,0.01026676,2934.4,2933.9,3.8708]
["bitfinex","ETHUSD",1766557706804,0.01026676,2934.4,2934.1,3.8708]
["bitfinex","ETHUSD",1766557714120,0.01026676,2934.4,2933.8,7.29108792]
["bitfinex","ETHUSD",1766557714319,0.01026676,2934.4,2933.8,3.40848792]
["bitfinex","ETHUSD",1766557714529,0.01026676,2934.4,2933.9,7.29102842]
["bitfinex","ETHUSD",1766557715844,0.01026676,2934.4,2933.9,3.40842842]
["bitfinex","ETHUSD",1766557716021,0.01026676,2934.4,2934.0,4.0733]
["bitfinex","ETHUSD",1766557716223,0.01026676,2934.4,2934.0,7.48159898]
["bitfinex","ETHUSD",1766557718750,0.01026676,2934.4,2934.0,4.0733]
["bitfinex","ETHUSD",1766557719350,0.01126676,2934.4,2934.0,4.0733]
["bitfinex","ETHUSD",1766557720071,0.01126676,2934.4,2934.0,7.48160721]
["bitfinex","ETHUSD",1766557721550,0.01126676,2934.4,2934.1,4.0733]
["bitfinex","ETHUSD",1766557723253,0.01126676,2934.4,2934.1,7.48148704]
["bitfinex","ETHUSD",1766557724257,0.01126676,2934.4,2934.1,4.0733]
["bitfinex","ETHUSD",1766557724551,0.001,2934.4,2934.1,7.48146781]
["bitfinex","ETHUSD",1766557724755,0.001,2934.4,2934.2,1.08897832]
["bitfinex","ETHUSD",1766557724964,0.001,2934.7,2934.3,4.4319631]
["bitfinex","ETHUSD",1766557725265,0.001,2934.7,2934.4,3.40785169]
["bitfinex","ETHUSD",1766557728629,0.001,2934.7,2934.5,0.03407735]
["bitfinex","ETHUSD",1766557730130,0.001,2934.7,2934.6,3.40761943]
["bitfinex","ETHUSD",1766557730330,0.001,2934.7,2934.6,4.43335945]
["bitfinex","ETHUSD",1766557730755,1e-08,2935.0,2934.6,7.87505507]
["bitfinex","ETHUSD",1766557730956,1e-08,2935.0,2934.6,7.84097888]
["bitfinex","ETHUSD",1766557731259,0.001,2935.1,2934.7,0.03407503]
["bitfinex","ETHUSD",1766557732361,0.001,2935.1,2934.8,6.81477442]
["bitfinex","ETHUSD",1766557732542,0.001,2935.1,2934.9,0.71895766]
["bitfinex","ETHUSD",1766557734742,0.001,2935.1,2935.0,3.40715502]
["bitfinex","ETHUSD",1766557735137,0.00504077,2935.7,2935.0,6.81431004]
["bitfinex","ETHUSD",1766557735370,0.00504077,2935.7,2935.1,0.03407038]
["bitfinex","ETHUSD",1766557736867,0.00504077,2935.7,2935.1,3.44099663]
["bitfinex","ETHUSD",1766557737741,0.01026676,2935.6,2935.1,3.44099663]
["bitfinex","ETHUSD",1766557739974,0.01026676,2935.6,2935.0,3.40710132]
["bitfinex","ETHUSD",1766557740174,0.01026676,2935.4,2935.0,3.40710132]
["bitfinex","ETHUSD",1766557740580,0.01026676,2935.6,2935.1,3.40701894]
["bitfinex","ETHUSD",1766557740748,0.001,2935.9,2935.1,7.30008658]
["bitfinex","ETHUSD",1766557740948,0.01126676,2935.9,2935.1,7.30008658]
["bitfinex","ETHUSD",1766557742379,0.01126676,2935.9,2935.1,3.89304764]
["bitfinex","ETHUSD",1766557742880,0.01126676,2935.9,2935.1,7.30008658]
["bitfinex","ETHUSD",1766557743066,0.01126676,2935.9,2935.2,0.81880866]
["bitfinex","ETHUSD",1766557743262,0.001,2935.6,2935.2,0.81880866]
["bitfinex","ETHUSD",1766557745878,0.001,2935.6,2935.3,0.03406806]
["bitfinex","ETHUSD",1766557747493,0.001,2935.6,2935.2,3.40690441]
["bitfinex","ETHUSD",1766557747693,0.001,2935.6,2935.3,0.03406806]
["bitfinex","ETHUSD",1766557748657,0.001,2935.6,2935.2,3.44098098]
["bitfinex","ETHUSD",1766557749682,0.001,2935.6,2935.3,3.40679331]
["bitfinex","ETHUSD",1766557749903,0.001,2935.6,2935.4,0.0340669]
["bitfinex","ETHUSD",1766557751014,0.001,2935.6,2935.3,0.03406806]
["bitfinex","ETHUSD",1766557751302,0.001,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1766557751682,0.001,2935.6,2935.1,3.40696754]
["bitfinex","ETHUSD",1766557751905,0.001,2935.6,2934.8,6.81677442]
["bitfinex","ETHUSD",1766557752102,0.001,2935.6,2934.9,0.77047744]
["bitfinex","ETHUSD",1766557752604,0.001,2935.6,2935.0,0.03407155]
["bitfinex","ETHUSD",1766557753486,0.001,2935.6,2935.0,0.888]
["bitfinex","ETHUSD",1766557753887,0.001,2935.6,2935.1,3.40703894]
["bitfinex","ETHUSD",1766557764517,0.01026676,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1766557765013,0.01126676,2935.6,2935.0,3.40912878]
["bitfinex","ETHUSD",1766557766215,0.01026676,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1766557769017,0.001,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1766557769316,0.01026676,2935.0,2934.0,0.002]
["bitfinex","ETHUSD",1766557769486,0.01026676,2934.8,2934.0,3.41023799]
["bitfinex","ETHUSD",1766557770096,4.46e-05,2934.8,2934.0,3.41023799]
["bitfinex","ETHUSD",1766557770519,4.46e-05,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1766557772225,4.46e-05,2934.8,2934.1,3.40820012]
["bitfinex","ETHUSD",1766557773422,4.46e-05,2934.8,2934.0,4.18115789]
["bitfinex","ETHUSD",1766557777831,4.46e-05,2934.8,2934.0,3.4102732]
["bitfinex","ETHUSD",1766557778031,0.01026676,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1766557778228,0.01026676,2934.6,2934.0,3.41031236]
["bitfinex","ETHUSD",1766557778429,0.01026676,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1766557778729,4.46e-05,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1766557778925,0.53318449,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1766557779322,4.46e-05,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1766557784305,0.01026676,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1766557784512,4.46e-05,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1766557784711,0.01026676,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1766557785322,4.46e-05,2934.8,2934.0,0.03608316]
["bitfinex","ETHUSD",1766557785836,0.01026676,2934.6,2934.0,0.03608316]
["bitfinex","ETHUSD",1766557786639,0.01026676,2934.6,2934.1,3.40820012]
["bitfinex","ETHUSD",1766557786836,0.01026676,2934.6,2934.2,0.03408083]
["bitfinex","ETHUSD",1766557787058,0.43189663,2934.8,2934.2,0.03408083]
["bitfinex","ETHUSD",1766557788336,0.01026676,2934.6,2934.2,0.03408083]
["bitfinex","ETHUSD",1766557788944,0.01026676,2934.6,2934.0,3.410294]
["bitfinex","ETHUSD",1766557789140,0.01026676,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1766557789442,0.01026676,2934.4,2934.0,3.41030777]
["bitfinex","ETHUSD",1766557790754,0.01026676,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1766557793743,0.01026676,2934.6,2934.0,0.03608316]
["bitfinex","ETHUSD",1766557794951,0.01026676,2934.6,2934.1,4.3043]
["bitfinex","ETHUSD",1766557795339,0.01026676,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1766557795849,0.01026676,2934.4,2934.1,4.3043]
["bitfinex","ETHUSD",1766557796232,0.01026676,2934.4,2934.1,3.40819783]
["bitfinex","ETHUSD",1766557796434,0.01026676,2934.6,2934.2,4.3043]
["bitfinex","ETHUSD",1766557796830,0.13743745,2934.8,2934.2,4.3043]
["bitfinex","ETHUSD",1766557797944,0.01026676,2934.6,2934.2,4.3043]
["bitfinex","ETHUSD",1766557799258,0.01126676,2934.8,2934.3,4.33837967]
["bitfinex","ETHUSD",1766557799629,0.20481057,2934.8,2934.3,4.33837967]
["bitfinex","ETHUSD",1766557800230,0.01026676,2934.6,2934.3,4.33837967]
["bitfinex","ETHUSD",1766557800581,4.39502636,2935.1,2934.0,0.002]
["bitfinex","ETHUSD",1766557800582,0.001,2935.6,2934.2,0.888]
["bitfinex","ETHUSD",1766557800859,0.0095,2935.1,2934.5,4.3043]
["bitfinex","ETHUSD",1766557801034,0.01026676,2935.0,2934.5,4.3043]
["bitfinex","ETHUSD",1766557801365,0.0138,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766557801660,0.0098,2934.1,2933.6,7.84377053]
["bitfinex","ETHUSD",1766557801891,0.0098,2934.1,2933.7,4.433]
["bitfinex","ETHUSD",1766557801892,0.01026676,2934.0,2933.7,4.433]
["bitfinex","ETHUSD",1766557802176,0.01026676,2934.0,2933.3,4.435]
["bitfinex","ETHUSD",1766557802177,0.02016676,2933.8,2933.3,4.435]
["bitfinex","ETHUSD",1766557802326,0.0099,2933.7,2933.3,4.435]
["bitfinex","ETHUSD",1766557803027,0.01026676,2933.8,2933.0,4.435]
["bitfinex","ETHUSD",1766557803028,0.0079,2933.5,2933.0,4.435]
["bitfinex","ETHUSD",1766557803226,0.0079,2933.5,2933.0,5.30845875]
["bitfinex","ETHUSD",1766557803755,0.01026676,2933.6,2933.0,5.30845875]
["bitfinex","ETHUSD",1766557803756,0.0067,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1766557803947,0.01026676,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1766557804764,0.01916676,2933.2,2932.8,4.435]
["bitfinex","ETHUSD",1766557805365,0.01026676,2933.2,2932.8,4.435]
["bitfinex","ETHUSD",1766557805535,0.02316676,2933.4,2932.8,4.435]
["bitfinex","ETHUSD",1766557805859,0.01026676,2933.2,2932.9,4.433]
["bitfinex","ETHUSD",1766557806266,0.02316676,2933.4,2932.9,4.433]
["bitfinex","ETHUSD",1766557806448,0.01026676,2933.2,2932.9,4.433]
["bitfinex","ETHUSD",1766557806954,0.01026676,2933.6,2933.1,4.433]
["bitfinex","ETHUSD",1766557807865,0.03126676,2933.6,2933.1,4.433]
["bitfinex","ETHUSD",1766557809058,0.01026676,2933.8,2933.2,4.46709245]
["bitfinex","ETHUSD",1766557809247,0.01026676,2934.0,2933.3,4.433]
["bitfinex","ETHUSD",1766557809560,0.01026676,2934.0,2933.5,4.433]
["bitfinex","ETHUSD",1766557810363,0.01026676,2934.0,2933.6,4.433]
["bitfinex","ETHUSD",1766557811328,0.44558954,2934.0,2933.2,3.4091961]
["bitfinex","ETHUSD",1766557811533,0.01026676,2933.8,2933.3,4.433]
["bitfinex","ETHUSD",1766557811734,0.01026676,2933.8,2933.4,4.433]
["bitfinex","ETHUSD",1766557812465,0.01026676,2934.0,2933.4,4.433]
["bitfinex","ETHUSD",1766557812662,0.01026676,2934.0,2933.5,4.433]
["bitfinex","ETHUSD",1766557815256,0.01026676,2933.8,2933.5,4.433]
["bitfinex","ETHUSD",1766557816560,0.01026676,2933.8,2933.1,4.433]
["bitfinex","ETHUSD",1766557816764,0.05986676,2933.8,2933.1,8.45311767]
["bitfinex","ETHUSD",1766557816968,0.05986676,2933.8,2933.2,4.433]
["bitfinex","ETHUSD",1766557817362,0.01026676,2933.6,2933.2,4.433]
["bitfinex","ETHUSD",1766557818166,0.0569,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1766557818463,0.01026676,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766557818760,0.01026676,2933.4,2933.0,4.435]
["bitfinex","ETHUSD",1766557818970,0.01026676,2933.6,2933.2,4.433]
["bitfinex","ETHUSD",1766557819959,0.07076676,2933.6,2933.2,4.433]
["bitfinex","ETHUSD",1766557820156,0.064,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766557820361,0.07226676,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1766557820554,0.07226676,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1766557820555,0.01026676,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1766557820754,0.06826676,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1766557822549,0.058,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1766557824270,0.01026676,2933.1,2932.6,4.435]
["bitfinex","ETHUSD",1766557824477,0.0715,2932.8,2932.5,0.03610059]
["bitfinex","ETHUSD",1766557824976,0.0715,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1766557825962,0.01026676,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1766557828359,0.0715,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1766557828686,0.01026676,2932.9,2932.5,4.435]
["bitfinex","ETHUSD",1766557829257,0.09386676,2932.9,2932.5,4.435]
["bitfinex","ETHUSD",1766557830079,0.01026676,2932.9,2932.5,4.435]
["bitfinex","ETHUSD",1766557831095,0.09696676,2933.1,2932.6,4.433]
["bitfinex","ETHUSD",1766557831096,0.01026676,2933.0,2932.6,4.433]
["bitfinex","ETHUSD",1766557831584,0.01026676,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1766557831787,0.10006676,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1766557833080,0.01026676,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1766557835661,0.10006676,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1766557836562,0.0898,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1766557836760,0.001,2932.9,2932.5,1.11100773]
["bitfinex","ETHUSD",1766557836761,0.01490001,2932.9,2932.5,1.11100773]
["bitfinex","ETHUSD",1766557836960,1e-08,2932.9,2932.6,0.03409943]
["bitfinex","ETHUSD",1766557839964,1e-08,2932.9,2932.6,3.44402745]
["bitfinex","ETHUSD",1766557840165,1e-08,2932.9,2932.5,3.41203958]
["bitfinex","ETHUSD",1766557840472,1e-08,2932.9,2932.6,0.03409943]
["bitfinex","ETHUSD",1766557842309,1e-08,2932.9,2932.5,1.12413342]
["bitfinex","ETHUSD",1766557842614,0.01026677,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766557844089,0.01026676,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1766557845166,0.01026676,2932.7,2931.9,0.00177017]
["bitfinex","ETHUSD",1766557845373,0.01026676,2932.7,2931.9,4.39679653]
["bitfinex","ETHUSD",1766557845574,0.01026676,2932.7,2932.0,0.52877965]
["bitfinex","ETHUSD",1766557846687,0.01026676,2932.7,2932.1,3.41052487]
["bitfinex","ETHUSD",1766557849100,0.01026676,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1766557851289,0.01023221,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1766557858300,0.02049898,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766557858499,0.01026676,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1766557858702,0.01023221,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1766557859372,0.01023221,2932.6,2931.9,0.00177017]
["bitfinex","ETHUSD",1766557859602,0.01026676,2932.5,2931.9,0.00177017]
["bitfinex","ETHUSD",1766557859818,0.01026676,2932.3,2931.9,0.00177017]
["bitfinex","ETHUSD",1766557861105,0.01026676,2932.3,2932.0,4.5128]
["bitfinex","ETHUSD",1766557861281,0.02049897,2932.5,2932.0,4.5128]
["bitfinex","ETHUSD",1766557861479,0.01026676,2932.5,2932.1,0.03410524]
["bitfinex","ETHUSD",1766557861680,0.01026676,2932.5,2932.2,4.5614]
["bitfinex","ETHUSD",1766557865735,0.01023221,2932.4,2932.2,4.5614]
["bitfinex","ETHUSD",1766557868219,0.01023221,2932.4,2931.9,0.00177017]
["bitfinex","ETHUSD",1766557868426,0.01023221,2932.4,2932.0,4.5614]
["bitfinex","ETHUSD",1766557872054,0.01023221,2932.4,2932.1,4.5614]
["bitfinex","ETHUSD",1766557872650,4.58433221,2932.4,2932.0,0.88648783]
["bitfinex","ETHUSD",1766557872958,0.01023221,2932.4,2932.0,4.5614]
["bitfinex","ETHUSD",1766557873849,0.01023221,2932.4,2932.0,3.44473726]
["bitfinex","ETHUSD",1766557874052,0.01026676,2932.7,2932.2,4.5614]
["bitfinex","ETHUSD",1766557875122,4.58436676,2932.5,2931.9,4.56317017]
["bitfinex","ETHUSD",1766557875329,0.01026676,2932.3,2931.9,4.56317017]
["bitfinex","ETHUSD",1766557875628,4.58436676,2932.3,2931.9,4.56317017]
["bitfinex","ETHUSD",1766557876147,0.01026676,2932.3,2932.1,0.002]
["bitfinex","ETHUSD",1766557876748,4.58436676,2932.3,2931.9,0.00177017]
["bitfinex","ETHUSD",1766557877046,5.03253668,2932.2,2931.9,0.00177017]
["bitfinex","ETHUSD",1766557884360,4.58436676,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766557884569,3.693e-05,2931.8,2931.4,4.5634]
["bitfinex","ETHUSD",1766557885232,3.693e-05,2931.8,2931.4,4.55316738]
["bitfinex","ETHUSD",1766557886975,3.693e-05,2931.8,2931.3,4.5634]
["bitfinex","ETHUSD",1766557887136,0.01026676,2931.6,2931.3,4.5634]
["bitfinex","ETHUSD",1766557887563,4.58436676,2931.6,2931.0,4.5634]
["bitfinex","ETHUSD",1766557887771,4.58436676,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766557888157,4.58436676,2931.4,2931.0,4.5634]
["bitfinex","ETHUSD",1766557888471,0.01026676,2931.6,2931.0,4.5634]
["bitfinex","ETHUSD",1766557888635,0.01026676,2931.4,2931.1,4.5614]
["bitfinex","ETHUSD",1766557890378,0.89203693,2931.8,2931.1,4.5614]
["bitfinex","ETHUSD",1766557890559,0.89203693,2931.8,2931.2,4.59551572]
["bitfinex","ETHUSD",1766557890560,3.693e-05,2931.8,2931.2,4.59551572]
["bitfinex","ETHUSD",1766557890764,0.01026676,2932.1,2931.2,4.59551572]
["bitfinex","ETHUSD",1766557890972,0.01026676,2931.9,2931.3,4.5614]
["bitfinex","ETHUSD",1766557891264,0.01026676,2931.9,2931.5,4.2763]
["bitfinex","ETHUSD",1766557892472,0.01026676,2931.7,2931.5,4.2763]
["bitfinex","ETHUSD",1766557893469,0.01026676,2931.7,2931.1,4.2763]
["bitfinex","ETHUSD",1766557896778,4.40936676,2931.7,2931.1,4.2763]
["bitfinex","ETHUSD",1766557896951,5.19241755,2931.7,2931.1,4.2763]
["bitfinex","ETHUSD",1766557897151,0.01026676,2931.5,2931.1,4.2763]
["bitfinex","ETHUSD",1766557899369,4.40936676,2931.5,2931.1,4.2763]
["bitfinex","ETHUSD",1766557901356,4.3991,2931.5,2931.1,4.2763]
["bitfinex","ETHUSD",1766557902663,4.3991,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1766557902863,0.01026676,2931.4,2931.0,4.33991804]
["bitfinex","ETHUSD",1766557903071,4.3991,2931.3,2930.7,4.3058]
["bitfinex","ETHUSD",1766557903375,0.01026676,2931.0,2930.7,4.3058]
["bitfinex","ETHUSD",1766557904073,4.40936676,2931.0,2930.3,0.889]
["bitfinex","ETHUSD",1766557904267,4.40936676,2930.9,2930.3,5.1928]
["bitfinex","ETHUSD",1766557904768,4.40936676,2930.9,2930.4,4.33792503]
["bitfinex","ETHUSD",1766557904986,4.40936676,2930.9,2930.4,3.44659207]
["bitfinex","ETHUSD",1766557905197,4.40936676,2930.9,2930.5,4.29356459]
["bitfinex","ETHUSD",1766557905358,4.3991,2930.9,2930.5,4.29356459]
["bitfinex","ETHUSD",1766557905559,4.3991,2930.9,2930.5,4.32768845]
["bitfinex","ETHUSD",1766557906090,4.3991,2930.9,2930.5,4.29356459]
["bitfinex","ETHUSD",1766557909184,4.3991,2930.9,2930.5,4.32768845]
["bitfinex","ETHUSD",1766557909786,4.40936676,2931.2,2930.6,4.3038]
["bitfinex","ETHUSD",1766557909960,5.3257643,2931.2,2930.6,4.3038]
["bitfinex","ETHUSD",1766557910859,0.01026676,2931.0,2930.6,4.3038]
["bitfinex","ETHUSD",1766557911284,4.40936676,2931.0,2930.6,4.3038]
["bitfinex","ETHUSD",1766557911786,0.01026676,2930.8,2930.6,4.3038]
["bitfinex","ETHUSD",1766557917694,4.40936676,2931.0,2930.6,4.3038]
["bitfinex","ETHUSD",1766557919695,4.3991,2931.0,2930.6,4.3038]
["bitfinex","ETHUSD",1766557925383,0.01026676,2930.9,2930.6,4.3038]
["bitfinex","ETHUSD",1766557926766,4.4001,2931.0,2930.6,4.3038]
["bitfinex","ETHUSD",1766557927195,4.4001,2931.0,2930.6,4.3379227]
["bitfinex","ETHUSD",1766557927415,4.4001,2931.0,2930.6,4.3038]
["bitfinex","ETHUSD",1766557927708,0.01026676,2930.9,2930.5,0.03612386]
["bitfinex","ETHUSD",1766557927886,4.34096676,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766557931698,0.01026676,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1766557931899,0.01026676,2930.9,2930.5,4.3846]
["bitfinex","ETHUSD",1766557932101,4.34096676,2931.4,2930.7,4.3826]
["bitfinex","ETHUSD",1766557932307,5.11730557,2931.4,2930.9,4.3826]
["bitfinex","ETHUSD",1766557934670,0.01026676,2931.4,2930.9,4.3826]
["bitfinex","ETHUSD",1766557939485,4.34096676,2931.4,2930.9,4.3826]
["bitfinex","ETHUSD",1766557942007,4.34196676,2931.4,2930.9,4.3826]
["bitfinex","ETHUSD",1766557943919,0.01126676,2931.4,2930.9,4.3826]
["bitfinex","ETHUSD",1766557947927,4.34096676,2931.9,2931.3,4.3826]
["bitfinex","ETHUSD",1766557948094,0.01026676,2931.9,2931.4,4.3826]
["bitfinex","ETHUSD",1766557948406,0.90426676,2932.1,2931.7,4.3826]
["bitfinex","ETHUSD",1766557948407,0.01126676,2932.1,2931.7,4.3826]
["bitfinex","ETHUSD",1766557949194,0.001,2932.2,2931.5,0.03411222]
["bitfinex","ETHUSD",1766557949502,0.01026676,2932.1,2931.6,4.3826]
["bitfinex","ETHUSD",1766557950425,0.01126676,2932.5,2931.7,4.4167099]
["bitfinex","ETHUSD",1766557950724,0.01026676,2932.3,2931.9,4.3826]
["bitfinex","ETHUSD",1766557950907,4.34096676,2932.3,2931.9,4.3826]
["bitfinex","ETHUSD",1766557952111,4.52116676,2932.0,2931.3,4.4064]
["bitfinex","ETHUSD",1766557952314,0.01026676,2931.8,2931.4,4.4064]
["bitfinex","ETHUSD",1766557952511,4.52116676,2932.0,2931.4,4.4064]
["bitfinex","ETHUSD",1766557952723,4.97328344,2932.0,2931.4,4.4064]
["bitfinex","ETHUSD",1766557953095,4.52116676,2932.0,2931.4,4.4064]
["bitfinex","ETHUSD",1766557953594,0.01026676,2931.8,2931.4,4.4064]
["bitfinex","ETHUSD",1766557953792,4.52116676,2931.8,2931.3,3.41140496]
["bitfinex","ETHUSD",1766557954198,4.52116676,2931.8,2931.4,4.4064]
["bitfinex","ETHUSD",1766557955907,4.52116676,2931.8,2931.1,4.5159]
["bitfinex","ETHUSD",1766557956226,4.76806676,2931.6,2931.1,4.5159]
["bitfinex","ETHUSD",1766557956429,0.01026676,2931.4,2930.9,4.5179]
["bitfinex","ETHUSD",1766557956618,4.76806676,2931.4,2930.9,4.5179]
["bitfinex","ETHUSD",1766557957236,4.76806676,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766557957237,4.76806676,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1766557959211,4.76806676,2931.4,2930.9,4.5179]
["bitfinex","ETHUSD",1766557960025,4.76806676,2931.1,2930.5,3.41437719]
["bitfinex","ETHUSD",1766557960539,4.76806676,2931.1,2930.6,4.5159]
["bitfinex","ETHUSD",1766557961026,0.893,2931.5,2930.9,4.5159]
["bitfinex","ETHUSD",1766557961327,4.76806676,2931.6,2930.9,4.5159]
["bitfinex","ETHUSD",1766557961328,4.76806676,2931.6,2931.1,4.5159]
["bitfinex","ETHUSD",1766557961527,5.63230031,2931.6,2931.1,4.5159]
["bitfinex","ETHUSD",1766557962523,0.01026676,2931.4,2931.1,4.5159]
["bitfinex","ETHUSD",1766557963331,0.01026676,2931.4,2930.9,4.5159]
["bitfinex","ETHUSD",1766557964728,4.76806676,2931.4,2930.9,4.5159]
["bitfinex","ETHUSD",1766557965323,4.76806676,2931.4,2930.9,4.5179]
["bitfinex","ETHUSD",1766557965526,0.90426676,2931.8,2931.0,4.55001804]
["bitfinex","ETHUSD",1766557966033,0.01026676,2931.6,2931.0,4.55001804]
["bitfinex","ETHUSD",1766557966810,8.17921604,2931.6,2931.0,4.5159]
["bitfinex","ETHUSD",1766557967025,4.7578,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766557967624,4.7578,2931.3,2930.9,4.5179]
["bitfinex","ETHUSD",1766557971537,0.01026676,2931.2,2930.9,4.5179]
["bitfinex","ETHUSD",1766557972724,4.7578,2931.3,2930.9,4.5179]
["bitfinex","ETHUSD",1766557972929,4.7578,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766557972930,4.76806676,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1766557973635,4.7578,2931.2,2930.7,4.5159]
["bitfinex","ETHUSD",1766557973841,0.8179295,2931.3,2930.5,3.41435793]
["bitfinex","ETHUSD",1766557973842,4.7578,2931.0,2930.5,7.93025793]
["bitfinex","ETHUSD",1766557974948,4.7578,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1766557975422,0.8179295,2931.3,2930.5,4.5179]
["bitfinex","ETHUSD",1766557975616,4.76806676,2931.3,2930.7,4.5159]
["bitfinex","ETHUSD",1766557976247,4.7578,2931.3,2930.7,4.5159]
["bitfinex","ETHUSD",1766557976551,4.7578,2931.3,2930.6,4.40387423]
["bitfinex","ETHUSD",1766557976552,4.7578,2931.3,2930.9,4.5159]
["bitfinex","ETHUSD",1766557976746,0.893,2931.5,2930.9,4.5159]
["bitfinex","ETHUSD",1766557976925,1.80022206,2931.5,2930.9,4.5159]
["bitfinex","ETHUSD",1766557978251,0.90722206,2931.5,2930.9,4.5159]
["bitfinex","ETHUSD",1766557979757,0.01026676,2931.4,2930.9,4.5159]
["bitfinex","ETHUSD",1766557980434,4.76806676,2931.6,2931.1,4.5159]
["bitfinex","ETHUSD",1766557980640,0.56610668,2931.5,2931.1,4.5159]
["bitfinex","ETHUSD",1766557980841,4.76806676,2931.6,2931.1,4.5159]
["bitfinex","ETHUSD",1766557981042,8.17917346,2931.6,2931.1,4.5159]
["bitfinex","ETHUSD",1766557981246,0.01026676,2931.4,2931.1,4.5159]
["bitfinex","ETHUSD",1766557982563,4.38656676,2931.4,2930.8,4.6634]
["bitfinex","ETHUSD",1766557982931,4.38656676,2931.4,2930.9,4.6654]
["bitfinex","ETHUSD",1766557983261,4.38756676,2931.4,2930.9,4.6654]
["bitfinex","ETHUSD",1766557984972,4.38756676,2931.4,2931.0,4.69751804]
["bitfinex","ETHUSD",1766557985565,0.01126676,2931.4,2931.0,4.69751804]
["bitfinex","ETHUSD",1766557986366,0.17792771,2931.3,2931.0,4.69751804]
["bitfinex","ETHUSD",1766557987068,0.001,2931.4,2931.0,4.69751804]
["bitfinex","ETHUSD",1766557987490,0.001,2931.4,2931.0,4.6634]
["bitfinex","ETHUSD",1766557991272,4.3773,2931.4,2931.0,4.6634]
["bitfinex","ETHUSD",1766557992076,0.001,2931.4,2931.0,4.6634]
["bitfinex","ETHUSD",1766557994858,0.001,2931.4,2931.0,4.69751804]
["bitfinex","ETHUSD",1766557995878,0.001,2931.4,2931.0,4.6634]
["bitfinex","ETHUSD",1766557998876,0.001,2931.4,2931.1,0.03411688]
["bitfinex","ETHUSD",1766557999174,0.001,2931.4,2931.1,4.6634]
["bitfinex","ETHUSD",1766558000372,4.38756676,2931.8,2931.1,5.47454373]
["bitfinex","ETHUSD",1766558000572,4.38756676,2931.8,2931.3,4.6634]
["bitfinex","ETHUSD",1766558001251,3.42216172,2931.8,2931.3,4.6634]
["bitfinex","ETHUSD",1766558001460,4.38656676,2931.6,2931.3,4.6634]
["bitfinex","ETHUSD",1766558001660,4.3763,2931.5,2931.0,4.6634]
["bitfinex","ETHUSD",1766558004685,4.3773,2931.5,2931.0,4.6634]
["bitfinex","ETHUSD",1766558011289,4.3773,2931.5,2931.0,4.6654]
["bitfinex","ETHUSD",1766558011983,0.001,2931.5,2931.1,4.48341688]
["bitfinex","ETHUSD",1766558017197,0.001,2931.8,2931.4,4.6628]
["bitfinex","ETHUSD",1766558017376,0.001,2931.8,2931.5,4.69691222]
["bitfinex","ETHUSD",1766558017690,3.42075865,2932.2,2931.5,5.60699086]
["bitfinex","ETHUSD",1766558017691,0.01026676,2932.2,2931.5,5.60699086]
["bitfinex","ETHUSD",1766558018174,0.01026676,2932.2,2931.7,4.6628]
["bitfinex","ETHUSD",1766558018376,0.01026676,2932.2,2931.7,4.6969099]
["bitfinex","ETHUSD",1766558018985,4.2905,2932.3,2931.7,4.6969099]
["bitfinex","ETHUSD",1766558019385,0.001,2932.3,2931.8,4.6628]
["bitfinex","ETHUSD",1766558019590,0.001,2932.3,2932.0,4.6628]
["bitfinex","ETHUSD",1766558021584,0.13649431,2932.2,2932.0,4.6628]
["bitfinex","ETHUSD",1766558023574,0.06131767,2932.2,2932.0,4.6628]
["bitfinex","ETHUSD",1766558023776,0.001,2932.3,2932.0,4.69690641]
["bitfinex","ETHUSD",1766558023977,0.001,2932.3,2932.0,5.36965019]
["bitfinex","ETHUSD",1766558024676,0.13749431,2932.3,2932.0,5.36965019]
["bitfinex","ETHUSD",1766558025487,0.13749431,2932.3,2932.0,4.69690641]
["bitfinex","ETHUSD",1766558025899,0.001,2932.3,2932.0,4.55012809]
["bitfinex","ETHUSD",1766558026206,7.35e-06,2932.2,2932.0,3.66945814]
["bitfinex","ETHUSD",1766558026506,7.35e-06,2932.2,2932.0,3.24288364]
["bitfinex","ETHUSD",1766558026702,0.001,2932.3,2932.0,3.24288364]
["bitfinex","ETHUSD",1766558027097,0.001,2932.3,2932.0,2.43216273]
["bitfinex","ETHUSD",1766558027505,0.001,2932.3,2932.1,4.6628]
["bitfinex","ETHUSD",1766558039591,0.001,2932.5,2932.2,4.69690408]
["bitfinex","ETHUSD",1766558039792,0.001,2932.5,2932.3,4.6628]
["bitfinex","ETHUSD",1766558040056,0.13647475,2932.5,2932.3,4.6628]
["bitfinex","ETHUSD",1766558040322,0.13647475,2932.5,2932.1,4.6628]
["bitfinex","ETHUSD",1766558040505,0.13647475,2932.5,2932.2,0.03410408]
["bitfinex","ETHUSD",1766558040711,0.13647475,2932.5,2932.2,4.69690408]
["bitfinex","ETHUSD",1766558041516,4.44517475,2932.5,2932.2,0.03410408]
["bitfinex","ETHUSD",1766558041719,4.44517475,2932.5,2931.9,4.70860757]
["bitfinex","ETHUSD",1766558041921,4.3087,2932.5,2932.0,4.6745]
["bitfinex","ETHUSD",1766558042121,4.3087,2932.5,2932.1,0.03410524]
["bitfinex","ETHUSD",1766558043094,4.35310421,2932.4,2931.7,4.6745]
["bitfinex","ETHUSD",1766558043604,0.01026676,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1766558043827,4.3087,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1766558045295,4.29846459,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1766558045624,4.3087,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1766558047124,4.3087,2931.7,2931.2,4.6745]
["bitfinex","ETHUSD",1766558048020,4.3087,2931.7,2931.2,3.41154116]
["bitfinex","ETHUSD",1766558048221,4.3087,2931.7,2931.3,4.6745]
["bitfinex","ETHUSD",1766558050200,4.29846634,2931.7,2931.3,4.6745]
["bitfinex","ETHUSD",1766558050536,4.77268391,2931.9,2931.3,4.6745]
["bitfinex","ETHUSD",1766558050711,4.34283745,2931.9,2931.4,4.6745]
["bitfinex","ETHUSD",1766558052702,4.34283745,2931.9,2931.4,4.6765]
["bitfinex","ETHUSD",1766558055114,4.34283745,2931.9,2931.4,4.66626634]
["bitfinex","ETHUSD",1766558060537,4.3087,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1766558063031,0.01026676,2931.8,2931.4,4.6765]
["bitfinex","ETHUSD",1766558063921,4.31896676,2931.8,2931.4,4.6765]
["bitfinex","ETHUSD",1766558067837,4.31896676,2931.8,2931.2,7.8117973]
["bitfinex","ETHUSD",1766558067838,4.34283745,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766558068048,4.34283745,2931.7,2931.1,3.44774014]
["bitfinex","ETHUSD",1766558068235,4.34283745,2931.7,2931.1,8.12224014]
["bitfinex","ETHUSD",1766558068416,4.34283745,2931.7,2931.1,8.08812326]
["bitfinex","ETHUSD",1766558068609,5.1718986,2931.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766558068809,5.1718986,2931.7,2931.2,4.70861572]
["bitfinex","ETHUSD",1766558071837,5.1728986,2931.7,2931.2,3.44568241]
["bitfinex","ETHUSD",1766558072146,5.1728986,2931.7,2931.3,4.2623]
["bitfinex","ETHUSD",1766558072334,5.13876115,2931.7,2931.3,4.2623]
["bitfinex","ETHUSD",1766558072538,5.13876115,2931.7,2931.3,4.29641455]
["bitfinex","ETHUSD",1766558073121,0.57014131,2931.8,2931.3,4.29641455]
["bitfinex","ETHUSD",1766558073122,0.001,2931.9,2931.6,8.66255817]
["bitfinex","ETHUSD",1766558073322,0.001,2931.9,2931.7,4.2623]
["bitfinex","ETHUSD",1766558074143,0.001,2932.3,2931.9,4.2623]
["bitfinex","ETHUSD",1766558074346,0.001,2932.3,2931.7,3.41093419]
["bitfinex","ETHUSD",1766558074347,4.6264,2932.5,2932.1,4.2623]
["bitfinex","ETHUSD",1766558074716,4.6264,2932.5,2931.8,4.2623]
["bitfinex","ETHUSD",1766558075249,4.63666676,2932.5,2931.9,4.5658]
["bitfinex","ETHUSD",1766558075449,4.63666676,2932.5,2931.7,7.81119236]
["bitfinex","ETHUSD",1766558075655,4.63666676,2932.5,2931.9,4.5658]
["bitfinex","ETHUSD",1766558076558,4.48356676,2932.3,2931.5,7.81147477]
["bitfinex","ETHUSD",1766558076731,4.48356676,2932.3,2931.4,5.4558]
["bitfinex","ETHUSD",1766558076928,4.4733,2932.0,2931.4,5.4558]
["bitfinex","ETHUSD",1766558077139,4.4733,2932.0,2931.5,4.5658]
["bitfinex","ETHUSD",1766558080151,4.4733,2932.0,2931.5,7.97702102]
["bitfinex","ETHUSD",1766558080754,4.4743,2932.0,2931.6,4.5658]
["bitfinex","ETHUSD",1766558085390,4.4743,2932.0,2931.4,0.892]
["bitfinex","ETHUSD",1766558085681,4.4743,2932.0,2931.4,4.5678]
["bitfinex","ETHUSD",1766558085861,5.26380971,2932.0,2931.4,4.5678]
["bitfinex","ETHUSD",1766558086549,5.26380971,2932.0,2931.5,0.03411222]
["bitfinex","ETHUSD",1766558086749,5.26380971,2932.0,2931.5,4.59991222]
["bitfinex","ETHUSD",1766558087050,8.78690215,2932.3,2931.6,4.5658]
["bitfinex","ETHUSD",1766558087248,8.78690215,2932.3,2931.8,4.5658]
["bitfinex","ETHUSD",1766558087564,4.4733,2932.2,2931.8,4.5658]
["bitfinex","ETHUSD",1766558090075,4.4733,2932.0,2931.5,4.5678]
["bitfinex","ETHUSD",1766558090374,4.4733,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766558091284,4.48356676,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1766558092162,4.4733,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1766558092558,0.01026676,2931.9,2931.5,4.5658]
["bitfinex","ETHUSD",1766558092770,0.7894871,2932.1,2931.7,4.5658]
["bitfinex","ETHUSD",1766558092977,0.01126676,2932.3,2931.7,4.5999099]
["bitfinex","ETHUSD",1766558093187,0.89117551,2932.3,2931.7,4.5999099]
["bitfinex","ETHUSD",1766558094190,0.89117551,2932.3,2931.7,4.5658]
["bitfinex","ETHUSD",1766558094886,4.30148527,2932.3,2931.7,4.5658]
["bitfinex","ETHUSD",1766558095188,8.76455161,2932.3,2931.7,4.5658]
["bitfinex","ETHUSD",1766558100188,8.76455161,2932.3,2931.7,4.55556634]
["bitfinex","ETHUSD",1766558102061,0.01026676,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766558102267,4.3085,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1766558102789,4.3085,2932.0,2931.5,4.2927]
["bitfinex","ETHUSD",1766558103166,0.01026676,2932.1,2931.7,4.2907]
["bitfinex","ETHUSD",1766558103688,0.01026676,2932.1,2931.7,4.3248099]
["bitfinex","ETHUSD",1766558104894,7.72929714,2932.1,2931.7,4.2907]
["bitfinex","ETHUSD",1766558105096,3.4003325,2933.0,2932.2,0.45252323]
["bitfinex","ETHUSD",1766558105298,4.3085,2933.1,2932.3,5.29095]
["bitfinex","ETHUSD",1766558105597,4.3085,2932.9,2932.1,4.40095]
["bitfinex","ETHUSD",1766558105992,0.001,2932.2,2932.1,4.40095]
["bitfinex","ETHUSD",1766558106197,4.3085,2932.9,2932.1,4.930045]
["bitfinex","ETHUSD",1766558106490,0.01126676,2933.2,2932.7,4.40095]
["bitfinex","ETHUSD",1766558106800,0.01126676,2933.2,2932.0,0.53042087]
["bitfinex","ETHUSD",1766558106801,4.3085,2932.9,2932.0,3.41062394]
["bitfinex","ETHUSD",1766558106994,4.3085,2932.7,2932.0,7.81157394]
["bitfinex","ETHUSD",1766558107175,4.3085,2932.7,2932.1,4.2907]
["bitfinex","ETHUSD",1766558107377,4.3085,2932.7,2932.2,4.2907]
["bitfinex","ETHUSD",1766558107769,4.3085,2932.7,2932.0,8.69165]
["bitfinex","ETHUSD",1766558108899,4.3085,2932.7,2932.1,4.2907]
["bitfinex","ETHUSD",1766558109999,4.3085,2932.6,2931.9,4.2907]
["bitfinex","ETHUSD",1766558110178,4.3085,2932.4,2931.7,8.69165]
["bitfinex","ETHUSD",1766558110774,4.3085,2932.4,2931.8,4.2907]
["bitfinex","ETHUSD",1766558112806,7.71867876,2932.4,2931.8,4.2907]
["bitfinex","ETHUSD",1766558113019,4.3085,2932.3,2931.8,4.2907]
["bitfinex","ETHUSD",1766558114075,4.3085,2932.3,2931.6,5.1807]
["bitfinex","ETHUSD",1766558114307,4.3085,2932.3,2931.6,4.2907]
["bitfinex","ETHUSD",1766558114308,5.0814994,2932.3,2931.6,4.2907]
["bitfinex","ETHUSD",1766558118414,4.3085,2932.2,2931.7,0.0341099]
["bitfinex","ETHUSD",1766558118615,4.3085,2932.2,2931.7,4.3248099]
["bitfinex","ETHUSD",1766558120409,7.71891097,2932.2,2931.7,4.3248099]
["bitfinex","ETHUSD",1766558120914,4.3085,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1766558121119,4.3085,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1766558122718,4.3085,2932.1,2931.6,4.2927]
["bitfinex","ETHUSD",1766558123325,4.3085,2932.0,2931.6,4.2927]
["bitfinex","ETHUSD",1766558128804,4.3085,2932.0,2931.7,0.0341099]
["bitfinex","ETHUSD",1766558131528,4.3085,2932.0,2931.6,4.2927]
["bitfinex","ETHUSD",1766558132232,4.3085,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1766558133429,7.71915124,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1766558133624,4.5806,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1766558133822,4.59086676,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1766558136743,8.00151282,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1766558137428,4.59086676,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1766558139832,8.00152392,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1766558142630,4.59086676,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1766558146044,4.3351,2932.4,2931.9,4.40095]
["bitfinex","ETHUSD",1766558146348,4.3341,2932.6,2932.0,4.34230641]
["bitfinex","ETHUSD",1766558146514,7.74406096,2932.6,2932.0,4.34230641]
["bitfinex","ETHUSD",1766558147039,4.3341,2932.6,2932.0,4.34230641]
["bitfinex","ETHUSD",1766558147242,0.01026676,2932.8,2932.3,4.3082]
["bitfinex","ETHUSD",1766558147243,4.34436676,2932.8,2932.3,4.3082]
["bitfinex","ETHUSD",1766558147444,4.3341,2932.8,2932.3,4.34230292]
["bitfinex","ETHUSD",1766558147740,0.001,2932.9,2932.5,8.70915]
["bitfinex","ETHUSD",1766558147940,4.34536676,2933.2,2932.6,4.34229943]
["bitfinex","ETHUSD",1766558148314,7.75462277,2933.2,2932.6,4.34229943]
["bitfinex","ETHUSD",1766558148515,8.96141485,2933.2,2932.6,4.34229943]
["bitfinex","ETHUSD",1766558148721,5.54189208,2933.2,2932.6,4.34229943]
["bitfinex","ETHUSD",1766558148922,4.34536676,2933.4,2932.9,4.3082]
["bitfinex","ETHUSD",1766558149123,4.34536676,2933.4,2932.9,4.29797052]
["bitfinex","ETHUSD",1766558149322,0.001,2933.5,2933.1,4.3082]
["bitfinex","ETHUSD",1766558150127,4.33613972,2933.6,2933.1,4.3082]
["bitfinex","ETHUSD",1766558150328,4.3341,2933.6,2933.1,4.3082]
["bitfinex","ETHUSD",1766558150722,3.41858637,2934.0,2933.3,4.3082]
["bitfinex","ETHUSD",1766558150942,3.41858637,2934.0,2933.2,0.03409245]
["bitfinex","ETHUSD",1766558150943,3.41858637,2934.0,2933.5,4.3082]
["bitfinex","ETHUSD",1766558151142,6.50818637,2934.0,2933.5,4.3082]
["bitfinex","ETHUSD",1766558151357,3.0896,2933.9,2933.5,4.3082]
["bitfinex","ETHUSD",1766558156461,6.49804188,2933.9,2933.5,4.3082]
["bitfinex","ETHUSD",1766558156749,7.57909295,2933.9,2933.5,4.3082]
["bitfinex","ETHUSD",1766558156952,4.17065107,2933.9,2933.5,4.3082]
["bitfinex","ETHUSD",1766558158662,6.57622796,2934.1,2933.7,4.3082]
["bitfinex","ETHUSD",1766558158849,6.57622796,2934.1,2933.0,3.40940378]
["bitfinex","ETHUSD",1766558158850,3.51386676,2934.0,2933.0,3.40940378]
["bitfinex","ETHUSD",1766558159047,3.51386676,2934.0,2933.3,4.3082]
["bitfinex","ETHUSD",1766558159447,0.001,2933.9,2933.3,4.3082]
["bitfinex","ETHUSD",1766558160166,3.5236,2933.9,2933.3,4.3082]
["bitfinex","ETHUSD",1766558160662,6.93204077,2933.9,2933.3,4.3082]
["bitfinex","ETHUSD",1766558160869,3.5236,2933.9,2933.3,4.3082]
["bitfinex","ETHUSD",1766558161260,6.93208504,2933.9,2933.3,4.3082]
["bitfinex","ETHUSD",1766558161671,3.532,2933.8,2933.3,4.3082]
["bitfinex","ETHUSD",1766558161979,0.01026676,2933.6,2933.0,4.461]
["bitfinex","ETHUSD",1766558162153,3.5412,2933.5,2933.0,4.461]
["bitfinex","ETHUSD",1766558162983,3.55146676,2933.5,2933.0,4.461]
["bitfinex","ETHUSD",1766558163457,3.5412,2933.5,2933.0,4.461]
["bitfinex","ETHUSD",1766558166971,6.95010575,2933.5,2933.0,4.463]
["bitfinex","ETHUSD",1766558167269,3.5412,2933.5,2933.0,4.463]
["bitfinex","ETHUSD",1766558167774,3.5412,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1766558167977,3.59616676,2933.4,2932.6,0.89]
["bitfinex","ETHUSD",1766558168181,3.59616676,2933.4,2932.4,4.45077296]
["bitfinex","ETHUSD",1766558168182,3.6028,2933.1,2932.4,4.45077296]
["bitfinex","ETHUSD",1766558168350,0.01026676,2933.0,2932.4,4.45077296]
["bitfinex","ETHUSD",1766558168551,3.6028,2932.9,2932.4,4.45077296]
["bitfinex","ETHUSD",1766558170178,3.59256948,2932.9,2932.4,4.45077296]
["bitfinex","ETHUSD",1766558170477,3.59256948,2932.9,2932.5,4.461]
["bitfinex","ETHUSD",1766558173572,3.64476676,2933.2,2932.5,4.461]
["bitfinex","ETHUSD",1766558173769,3.64476676,2933.2,2932.6,4.49509943]
["bitfinex","ETHUSD",1766558173971,3.6345,2933.1,2932.6,4.49509943]
["bitfinex","ETHUSD",1766558176585,3.6345,2933.1,2932.6,4.461]
["bitfinex","ETHUSD",1766558178087,1.14679265,2933.2,2932.6,4.461]
["bitfinex","ETHUSD",1766558178391,3.68436676,2933.2,2932.6,4.461]
["bitfinex","ETHUSD",1766558179089,7.09361771,2933.2,2932.6,4.461]
["bitfinex","ETHUSD",1766558179255,3.6818,2933.1,2932.6,4.461]
["bitfinex","ETHUSD",1766558189707,3.6828,2933.1,2932.6,4.461]
["bitfinex","ETHUSD",1766558190412,3.86081417,2933.1,2932.6,4.461]
["bitfinex","ETHUSD",1766558198924,3.6828,2933.1,2932.6,4.461]
["bitfinex","ETHUSD",1766558202097,3.6828,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1766558202325,3.7071,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766558206132,3.7071,2932.9,2932.5,4.5618]
["bitfinex","ETHUSD",1766558212918,0.01026676,2933.0,2932.5,4.5618]
["bitfinex","ETHUSD",1766558213123,0.001,2933.1,2932.6,4.59389943]
["bitfinex","ETHUSD",1766558213340,3.7122,2933.1,2932.6,4.59389943]
["bitfinex","ETHUSD",1766558220566,3.7122,2933.1,2932.6,4.5598]
["bitfinex","ETHUSD",1766558220870,3.7139,2933.0,2932.6,4.5598]
["bitfinex","ETHUSD",1766558221037,3.7139,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766558221361,3.72416676,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766558222063,3.72416676,2933.0,2932.5,4.4688]
["bitfinex","ETHUSD",1766558222855,3.7139,2933.0,2932.6,4.4668]
["bitfinex","ETHUSD",1766558224466,3.7139,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766558226068,3.7149,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766558229572,3.7149,2933.0,2932.5,4.4688]
["bitfinex","ETHUSD",1766558236583,0.001,2933.0,2932.6,4.4668]
["bitfinex","ETHUSD",1766558236876,3.7203,2933.5,2932.8,4.4668]
["bitfinex","ETHUSD",1766558237081,3.73056676,2933.5,2933.0,4.4668]
["bitfinex","ETHUSD",1766558237272,3.7205,2933.4,2933.0,4.4668]
["bitfinex","ETHUSD",1766558237576,4.77535896,2933.4,2933.0,4.4668]
["bitfinex","ETHUSD",1766558239975,8.184384,2933.4,2933.0,4.4668]
["bitfinex","ETHUSD",1766558242365,8.185384,2933.4,2933.0,4.4668]
["bitfinex","ETHUSD",1766558242967,4.77635896,2933.4,2933.0,4.4668]
["bitfinex","ETHUSD",1766558244277,3.7215,2933.4,2933.0,4.4668]
["bitfinex","ETHUSD",1766558247474,0.001,2933.4,2933.0,4.4668]
["bitfinex","ETHUSD",1766558248325,0.001,2933.7,2933.2,4.4668]
["bitfinex","ETHUSD",1766558248484,0.001,2933.7,2933.0,3.40946091]
["bitfinex","ETHUSD",1766558248485,0.001,2933.7,2933.3,0.03409129]
["bitfinex","ETHUSD",1766558248829,0.001,2933.7,2933.0,11.21804789]
["bitfinex","ETHUSD",1766558248830,0.001,2933.7,2933.4,4.4668]
["bitfinex","ETHUSD",1766558249118,3.7093,2933.9,2933.4,0.44668]
["bitfinex","ETHUSD",1766558249427,0.001,2933.9,2933.5,4.4668]
["bitfinex","ETHUSD",1766558250321,0.001,2933.9,2933.5,4.50088897]
["bitfinex","ETHUSD",1766558250553,0.3,2934.0,2933.5,4.4668]
["bitfinex","ETHUSD",1766558250838,0.001,2934.1,2933.7,4.4668]
["bitfinex","ETHUSD",1766558251050,0.001,2934.1,2933.7,4.91348]
["bitfinex","ETHUSD",1766558253033,4.0053,2934.1,2933.7,4.91348]
["bitfinex","ETHUSD",1766558253418,4.0053,2934.1,2933.7,0.44668]
["bitfinex","ETHUSD",1766558253805,4.0053,2934.1,2933.5,4.4825]
["bitfinex","ETHUSD",1766558254004,4.0053,2934.1,2933.4,0.44668]
["bitfinex","ETHUSD",1766558254504,4.0053,2934.1,2933.4,4.92918]
["bitfinex","ETHUSD",1766558257150,4.0053,2934.1,2933.5,4.6569]
["bitfinex","ETHUSD",1766558257523,0.001,2934.1,2933.5,4.6569]
["bitfinex","ETHUSD",1766558257723,0.001,2934.1,2933.4,3.85569249]
["bitfinex","ETHUSD",1766558257724,0.001,2934.1,2933.7,4.6569]
["bitfinex","ETHUSD",1766558257950,0.001,2934.1,2933.8,4.6569]
["bitfinex","ETHUSD",1766558261449,3.9932,2934.1,2933.6,0.85125925]
["bitfinex","ETHUSD",1766558266269,3.9932,2934.1,2933.6,4.26003276]
["bitfinex","ETHUSD",1766558266567,3.9932,2934.1,2933.6,0.85125925]
["bitfinex","ETHUSD",1766558267045,3.9932,2934.1,2933.6,4.6569]
["bitfinex","ETHUSD",1766558267670,3.9932,2934.1,2933.7,0.03408664]
["bitfinex","ETHUSD",1766558269182,3.9932,2934.1,2933.6,4.6569]
["bitfinex","ETHUSD",1766558269868,1.02410686,2934.6,2934.0,4.39910864]
["bitfinex","ETHUSD",1766558270045,0.001,2934.6,2934.1,5.13089286]
["bitfinex","ETHUSD",1766558270244,0.001,2934.6,2934.1,4.6569]
["bitfinex","ETHUSD",1766558273677,0.001,2934.6,2934.3,4.6569]
["bitfinex","ETHUSD",1766558275580,0.893,2934.9,2934.3,4.6569]
["bitfinex","ETHUSD",1766558276454,4.8725,2934.9,2934.3,4.6569]
["bitfinex","ETHUSD",1766558277153,0.01026676,2934.8,2934.3,4.6569]
["bitfinex","ETHUSD",1766558277478,3.98876676,2934.8,2934.3,4.6569]
["bitfinex","ETHUSD",1766558277778,0.001,2934.9,2934.1,4.6569]
["bitfinex","ETHUSD",1766558277948,3.9898,2934.9,2934.3,4.6569]
["bitfinex","ETHUSD",1766558278150,3.9898,2934.9,2934.4,4.69097851]
["bitfinex","ETHUSD",1766558278361,4.00006676,2934.9,2934.4,4.69097851]
["bitfinex","ETHUSD",1766558279574,3.9898,2934.9,2934.4,4.69097851]
["bitfinex","ETHUSD",1766558279779,0.001,2934.9,2934.4,4.69097851]
["bitfinex","ETHUSD",1766558280479,0.001,2934.9,2933.0,4.64866948]
["bitfinex","ETHUSD",1766558280481,0.01026676,2933.8,2933.0,4.64866948]
["bitfinex","ETHUSD",1766558280682,0.01026676,2933.6,2933.1,4.69099362]
["bitfinex","ETHUSD",1766558280851,0.01026676,2933.4,2932.8,4.6569]
["bitfinex","ETHUSD",1766558281276,0.01363722,2933.2,2932.8,4.6569]
["bitfinex","ETHUSD",1766558281653,0.01363722,2933.2,2932.9,4.7436]
["bitfinex","ETHUSD",1766558282187,0.04438272,2933.4,2932.9,4.7436]
["bitfinex","ETHUSD",1766558284702,0.01126676,2935.8,2933.4,4.7416]
["bitfinex","ETHUSD",1766558284703,1.02320108,2934.1,2933.4,4.7416]
["bitfinex","ETHUSD",1766558284862,0.01363722,2933.9,2933.4,4.7416]
["bitfinex","ETHUSD",1766558285065,0.01363722,2933.7,2933.2,4.7416]
["bitfinex","ETHUSD",1766558285290,0.00341053,2933.7,2933.2,4.7416]
["bitfinex","ETHUSD",1766558285459,0.00341053,2933.7,2933.2,5.30476]
["bitfinex","ETHUSD",1766558285664,0.00341053,2933.7,2933.2,4.7416]
["bitfinex","ETHUSD",1766558286998,0.00341053,2933.7,2933.3,0.03409129]
["bitfinex","ETHUSD",1766558287174,0.01363722,2933.9,2933.3,4.77569129]
["bitfinex","ETHUSD",1766558287363,1.0368383,2934.1,2933.5,4.7416]
["bitfinex","ETHUSD",1766558287562,1.02320108,2934.1,2933.5,4.77568897]
["bitfinex","ETHUSD",1766558287789,0.45813572,2934.0,2933.5,4.7416]
["bitfinex","ETHUSD",1766558288979,0.01363722,2933.8,2933.1,4.7416]
["bitfinex","ETHUSD",1766558289207,0.01363722,2933.6,2933.1,5.6316]
["bitfinex","ETHUSD",1766558289493,0.01363722,2933.6,2933.1,4.7416]
["bitfinex","ETHUSD",1766558289801,0.01363722,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1766558289802,0.01363722,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1766558290511,0.15008683,2933.4,2932.9,4.7436]
["bitfinex","ETHUSD",1766558291915,0.01363722,2933.2,2932.6,4.7416]
["bitfinex","ETHUSD",1766558292212,0.35725137,2933.4,2933.1,4.7416]
["bitfinex","ETHUSD",1766558292376,6.83084906,2933.8,2933.1,4.7416]
["bitfinex","ETHUSD",1766558292713,1.02331626,2933.5,2933.1,4.7416]
["bitfinex","ETHUSD",1766558294710,4.43222466,2933.5,2933.1,4.7416]
["bitfinex","ETHUSD",1766558295018,1.02331626,2933.5,2933.1,4.7416]
["bitfinex","ETHUSD",1766558297525,3.42242949,2933.6,2933.1,4.7416]
["bitfinex","ETHUSD",1766558297926,4.44574575,2933.6,2933.1,4.7416]
["bitfinex","ETHUSD",1766558298633,1.03695348,2933.6,2933.1,4.7416]
["bitfinex","ETHUSD",1766558300001,1.02331626,2933.6,2933.1,4.7416]
["bitfinex","ETHUSD",1766558300942,1.02331626,2933.6,2933.2,4.77569245]
["bitfinex","ETHUSD",1766558301145,0.01363722,2933.8,2933.2,4.77569245]
["bitfinex","ETHUSD",1766558301431,1.02331626,2933.7,2933.2,4.7416]
["bitfinex","ETHUSD",1766558304045,1.02331626,2933.7,2933.2,4.77569245]
["bitfinex","ETHUSD",1766558305016,0.001,2934.0,2933.5,4.7416]
["bitfinex","ETHUSD",1766558305217,0.001,2934.0,2933.8,4.7416]
["bitfinex","ETHUSD",1766558307546,1.02312431,2934.2,2933.8,4.7416]
["bitfinex","ETHUSD",1766558307710,0.01363722,2934.4,2933.8,4.7416]
["bitfinex","ETHUSD",1766558307913,1.02312431,2934.3,2933.9,4.7416]
["bitfinex","ETHUSD",1766558308128,0.01363722,2934.3,2933.9,4.7416]
["bitfinex","ETHUSD",1766558308546,1.0230964,2934.5,2933.9,4.7416]
["bitfinex","ETHUSD",1766558308759,0.01363722,2934.4,2933.9,4.7416]
["bitfinex","ETHUSD",1766558311758,0.001,2934.0,2933.9,4.7416]
["bitfinex","ETHUSD",1766558312059,10.001,2934.0,2933.9,4.7416]
["bitfinex","ETHUSD",1766558314859,0.90326676,2934.6,2934.0,4.8149]
["bitfinex","ETHUSD",1766558315056,0.01363722,2934.4,2934.0,4.84898316]
["bitfinex","ETHUSD",1766558315258,4.56323722,2934.4,2934.0,4.84898316]
["bitfinex","ETHUSD",1766558315458,4.56323722,2934.4,2934.0,4.8149]
["bitfinex","ETHUSD",1766558316662,0.90326676,2934.6,2934.3,4.6069]
["bitfinex","ETHUSD",1766558316663,0.001,2934.6,2934.3,4.6069]
["bitfinex","ETHUSD",1766558319171,0.001,2934.6,2934.4,0.03407851]
["bitfinex","ETHUSD",1766558319350,0.001,2934.6,2934.4,4.64097851]
["bitfinex","ETHUSD",1766558319550,0.001,2934.9,2934.4,4.64097851]
["bitfinex","ETHUSD",1766558319941,0.001,2934.9,2934.4,4.6069]
["bitfinex","ETHUSD",1766558319942,0.01363722,2934.8,2934.4,4.6069]
["bitfinex","ETHUSD",1766558320144,4.56323722,2934.8,2934.4,4.6069]
["bitfinex","ETHUSD",1766558320469,4.5496,2934.8,2934.4,4.6069]
["bitfinex","ETHUSD",1766558322574,4.5496,2934.6,2934.0,4.6069]
["bitfinex","ETHUSD",1766558322879,4.5496,2934.6,2934.0,8.90521489]
["bitfinex","ETHUSD",1766558323471,4.5496,2934.6,2934.0,4.29831489]
["bitfinex","ETHUSD",1766558323652,0.001,2934.9,2934.1,4.6069]
["bitfinex","ETHUSD",1766558323858,4.5496,2934.8,2934.3,4.6069]
["bitfinex","ETHUSD",1766558324263,4.5496,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766558324653,4.5496,2934.8,2934.3,4.6069]
["bitfinex","ETHUSD",1766558325278,4.5496,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766558326772,4.5496,2934.8,2934.4,4.64097851]
["bitfinex","ETHUSD",1766558327075,0.001,2934.9,2934.4,5.44587058]
["bitfinex","ETHUSD",1766558327287,0.001,2934.9,2934.4,4.64097851]
["bitfinex","ETHUSD",1766558327949,4.5496,2934.8,2934.3,9.00032517]
["bitfinex","ETHUSD",1766558328176,4.5496,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766558328177,4.5506,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766558328481,0.001,2934.8,2934.4,4.64097851]
["bitfinex","ETHUSD",1766558330581,4.5506,2934.8,2934.4,4.64097851]
["bitfinex","ETHUSD",1766558330783,5.35124714,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766558331299,0.001,2935.8,2934.6,4.6069]
["bitfinex","ETHUSD",1766558331481,4.5506,2935.8,2935.0,4.39342517]
["bitfinex","ETHUSD",1766558331654,4.5496,2935.6,2935.1,5.4969]
["bitfinex","ETHUSD",1766558331863,4.58367851,2935.5,2935.1,0.89]
["bitfinex","ETHUSD",1766558332056,4.58367851,2935.5,2934.9,5.4969]
["bitfinex","ETHUSD",1766558332260,4.58367851,2935.5,2935.1,4.6069]
["bitfinex","ETHUSD",1766558332668,4.58367851,2935.5,2935.2,0.03406922]
["bitfinex","ETHUSD",1766558332993,4.58367851,2935.5,2935.1,4.6069]
["bitfinex","ETHUSD",1766558333375,4.58367851,2935.5,2935.2,0.03406922]
["bitfinex","ETHUSD",1766558333570,4.5496,2935.5,2935.2,0.03406922]
["bitfinex","ETHUSD",1766558334110,4.5496,2935.5,2935.1,4.6069]
["bitfinex","ETHUSD",1766558336604,4.5506,2935.5,2935.1,4.6069]
["bitfinex","ETHUSD",1766558336916,0.001,2935.5,2935.1,4.6069]
["bitfinex","ETHUSD",1766558337202,0.001,2935.5,2935.3,4.6069]
["bitfinex","ETHUSD",1766558338793,0.001,2935.5,2935.3,4.64096806]
["bitfinex","ETHUSD",1766558339322,0.001,2935.5,2935.3,4.6069]
["bitfinex","ETHUSD",1766558339690,77.9992705,2952.2,2935.4,5.4969]
["bitfinex","ETHUSD",1766558339691,4.5496,2936.2,2935.4,5.4969]
["bitfinex","ETHUSD",1766558339895,5.6856955,2936.2,2935.4,5.48667331]
["bitfinex","ETHUSD",1766558340110,1.1360955,2936.2,2935.4,5.48667331]
["bitfinex","ETHUSD",1766558340413,4.5496,2936.1,2935.4,5.48667331]
["bitfinex","ETHUSD",1766558340652,4.56323722,2936.1,2935.4,4.6069]
["bitfinex","ETHUSD",1766558340926,4.56323722,2936.1,2935.1,4.6069]
["bitfinex","ETHUSD",1766558341132,5.0774,2935.9,2935.1,4.6069]
["bitfinex","ETHUSD",1766558341690,0.01363722,2935.8,2935.1,4.6069]
["bitfinex","ETHUSD",1766558341892,0.01363722,2935.8,2934.5,4.8419]
["bitfinex","ETHUSD",1766558341893,0.01363722,2935.5,2934.5,4.8419]
["bitfinex","ETHUSD",1766558342093,5.0774,2935.4,2934.6,0.03407619]
["bitfinex","ETHUSD",1766558342327,5.67570372,2935.4,2934.6,4.87597619]
["bitfinex","ETHUSD",1766558343202,0.67218781,2936.0,2934.6,4.87597619]
["bitfinex","ETHUSD",1766558343203,0.001,2936.7,2935.4,4.8419]
["bitfinex","ETHUSD",1766558343513,0.17781861,2936.6,2936.0,9.23321107]
["bitfinex","ETHUSD",1766558343718,5.25521861,2936.6,2935.9,0.89]
["bitfinex","ETHUSD",1766558344025,5.25521861,2936.6,2936.0,0.03405994]
["bitfinex","ETHUSD",1766558344026,5.94354028,2936.6,2936.0,0.03405994]
["bitfinex","ETHUSD",1766558344195,5.94354028,2936.6,2935.9,0.89]
["bitfinex","ETHUSD",1766558345152,0.001,2936.1,2935.9,0.89]
["bitfinex","ETHUSD",1766558347840,0.001,2936.1,2935.9,4.29611055]
["bitfinex","ETHUSD",1766558349110,0.001,2936.1,2936.0,0.03405994]
["bitfinex","ETHUSD",1766558349928,0.001,2936.1,2935.9,5.7319]
["bitfinex","ETHUSD",1766558351431,0.001,2936.1,2935.9,9.138003]
["bitfinex","ETHUSD",1766558351934,0.001,2936.1,2936.0,0.03405994]
["bitfinex","ETHUSD",1766558352824,5.0774,2936.4,2936.0,3.44005449]
["bitfinex","ETHUSD",1766558353008,0.001,2936.7,2936.1,4.8419]
["bitfinex","ETHUSD",1766558353208,0.001,2936.7,2936.3,4.8419]
["bitfinex","ETHUSD",1766558355121,5.0774,2936.8,2936.3,4.8419]
["bitfinex","ETHUSD",1766558355619,5.0774,2936.8,2936.4,0.0340553]
["bitfinex","ETHUSD",1766558356126,5.0774,2936.8,2936.3,4.87595646]
["bitfinex","ETHUSD",1766558356657,5.0774,2937.1,2936.4,4.8419]
["bitfinex","ETHUSD",1766558358345,5.0774,2937.1,2936.5,4.87595414]
["bitfinex","ETHUSD",1766558359884,5.0774,2937.1,2936.5,4.8419]
["bitfinex","ETHUSD",1766558360352,5.0774,2937.0,2936.3,1.71716951]
["bitfinex","ETHUSD",1766558361667,5.0774,2937.0,2936.4,4.8419]
["bitfinex","ETHUSD",1766558362078,5.0774,2936.9,2936.0,9.16528838]
["bitfinex","ETHUSD",1766558362245,5.0774,2936.9,2936.0,8.24789293]
["bitfinex","ETHUSD",1766558362548,5.0774,2936.9,2936.1,0.03405878]
["bitfinex","ETHUSD",1766558363057,5.0774,2936.9,2936.1,3.43992025]
["bitfinex","ETHUSD",1766558363246,5.0774,2936.9,2936.1,8.28182025]
["bitfinex","ETHUSD",1766558363452,6.01492702,2936.9,2936.1,8.24776147]
["bitfinex","ETHUSD",1766558363664,6.01492702,2936.9,2936.2,0.03405762]
["bitfinex","ETHUSD",1766558364337,4.34249304,2936.9,2936.2,0.03405762]
["bitfinex","ETHUSD",1766558364578,6.01492702,2936.9,2936.2,4.87595762]
["bitfinex","ETHUSD",1766558365745,5.0774,2936.9,2936.3,4.8419]
["bitfinex","ETHUSD",1766558366161,5.0774,2936.9,2936.3,8.24750378]
["bitfinex","ETHUSD",1766558366371,5.0784,2937.1,2936.4,4.8759553]
["bitfinex","ETHUSD",1766558367163,5.0774,2937.0,2935.9,4.8439]
["bitfinex","ETHUSD",1766558367361,5.0774,2937.0,2936.0,4.8419]
["bitfinex","ETHUSD",1766558367573,5.0774,2936.8,2936.0,9.13685345]
["bitfinex","ETHUSD",1766558367785,5.0774,2936.8,2936.1,3.40587729]
["bitfinex","ETHUSD",1766558367949,1.18878908,2936.9,2936.3,4.8419]
["bitfinex","ETHUSD",1766558368148,5.0774,2936.9,2936.3,4.8419]
["bitfinex","ETHUSD",1766558373256,5.0774,2936.9,2936.4,5.1973553]
["bitfinex","ETHUSD",1766558373472,5.0774,2936.9,2936.4,5.1633]
["bitfinex","ETHUSD",1766558375090,5.0774,2936.9,2936.4,0.889]
["bitfinex","ETHUSD",1766558375786,5.0774,2936.9,2936.2,8.42213419]
["bitfinex","ETHUSD",1766558375991,5.92572075,2936.9,2936.3,0.889]
["bitfinex","ETHUSD",1766558376788,5.92572075,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1766558378092,4.9411,2936.8,2936.3,0.889]
["bitfinex","ETHUSD",1766558378496,4.9411,2936.8,2936.2,0.889]
["bitfinex","ETHUSD",1766558379092,4.9411,2936.8,2936.3,0.03405646]
["bitfinex","ETHUSD",1766558380371,4.9411,2936.8,2936.3,5.05045646]
["bitfinex","ETHUSD",1766558381201,0.001,2937.1,2936.4,5.0164]
["bitfinex","ETHUSD",1766558381378,5.28276265,2937.1,2936.5,5.05045414]
["bitfinex","ETHUSD",1766558381582,4.9421,2937.1,2936.5,5.0164]
["bitfinex","ETHUSD",1766558382898,4.9421,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766558383301,4.9421,2937.1,2936.6,5.05045298]
["bitfinex","ETHUSD",1766558383822,0.001,2937.1,2936.7,5.0164]
["bitfinex","ETHUSD",1766558384109,0.001,2937.1,2936.6,3.43930754]
["bitfinex","ETHUSD",1766558384110,0.001,2937.1,2936.8,5.05045066]
["bitfinex","ETHUSD",1766558385398,0.001,2937.3,2936.9,5.0164]
["bitfinex","ETHUSD",1766558386499,0.001,2937.3,2937.0,0.03404834]
["bitfinex","ETHUSD",1766558386806,0.001,2937.3,2937.1,5.0164]
["bitfinex","ETHUSD",1766558388212,4.9411,2937.6,2937.1,5.0164]
["bitfinex","ETHUSD",1766558389409,4.9411,2937.6,2937.2,5.9054]
["bitfinex","ETHUSD",1766558389715,4.9421,2937.8,2937.3,5.0164]
["bitfinex","ETHUSD",1766558390013,4.9411,2937.7,2937.3,5.0164]
["bitfinex","ETHUSD",1766558395522,4.9411,2937.7,2937.2,1.91867111]
["bitfinex","ETHUSD",1766558395821,4.9411,2937.6,2937.2,0.889]
["bitfinex","ETHUSD",1766558397032,4.9411,2937.6,2937.0,5.0164]
["bitfinex","ETHUSD",1766558397323,4.9411,2937.6,2936.8,0.59394507]
["bitfinex","ETHUSD",1766558397324,3.40414865,2937.6,2937.1,0.889]
["bitfinex","ETHUSD",1766558397620,4.9411,2937.5,2937.1,0.889]
["bitfinex","ETHUSD",1766558398517,8.34517651,2937.7,2937.1,5.9054]
["bitfinex","ETHUSD",1766558398727,9.23992754,2937.7,2937.1,5.0164]
["bitfinex","ETHUSD",1766558398913,0.89475103,2937.7,2937.1,5.0164]
["bitfinex","ETHUSD",1766558399109,0.89475103,2937.7,2937.1,5.05044718]
["bitfinex","ETHUSD",1766558399624,8.34604312,2937.8,2937.1,5.05044718]
["bitfinex","ETHUSD",1766558399814,4.9411,2937.7,2937.1,5.0164]
["bitfinex","ETHUSD",1766558401122,4.9411,2937.7,2937.0,0.889]
["bitfinex","ETHUSD",1766558401627,5.0877,2937.6,2937.0,0.889]
["bitfinex","ETHUSD",1766558402099,5.0877,2937.6,2937.0,6.1393]
["bitfinex","ETHUSD",1766558402300,5.0877,2937.6,2937.0,6.1413]
["bitfinex","ETHUSD",1766558404633,5.0877,2937.6,2937.1,5.2503]
["bitfinex","ETHUSD",1766558411844,5.0877,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1766558412234,5.0877,2937.5,2936.7,0.889]
["bitfinex","ETHUSD",1766558412549,5.0877,2937.5,2936.7,9.54447883]
["bitfinex","ETHUSD",1766558412717,5.0877,2937.5,2936.8,3.40505348]
["bitfinex","ETHUSD",1766558413244,5.0877,2937.5,2936.8,5.13856513]
["bitfinex","ETHUSD",1766558413820,5.0877,2937.4,2936.0,5.67346778]
["bitfinex","ETHUSD",1766558414021,5.0877,2937.0,2936.0,9.54520154]
["bitfinex","ETHUSD",1766558414220,5.0877,2937.0,2936.0,6.1393]
["bitfinex","ETHUSD",1766558414443,5.59647,2937.0,2936.0,11.27918041]
["bitfinex","ETHUSD",1766558415255,5.0877,2936.9,2936.1,3.40585621]
["bitfinex","ETHUSD",1766558415552,5.0877,2936.9,2936.0,11.27916124]
["bitfinex","ETHUSD",1766558417057,5.0877,2936.9,2936.0,6.02886124]
["bitfinex","ETHUSD",1766558417258,5.0877,2936.9,2936.1,9.63578001]
["bitfinex","ETHUSD",1766558417657,5.98783121,2936.9,2936.1,9.63578001]
["bitfinex","ETHUSD",1766558418847,5.0877,2936.8,2936.1,9.63578001]
["bitfinex","ETHUSD",1766558419567,5.0877,2936.8,2936.0,0.891]
["bitfinex","ETHUSD",1766558420125,5.0877,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1766558420325,5.0877,2936.8,2936.0,4.29696639]
["bitfinex","ETHUSD",1766558420662,5.0877,2936.6,2936.0,4.29696639]
["bitfinex","ETHUSD",1766558421036,5.0877,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766558421242,5.0877,2936.6,2936.1,3.4399336]
["bitfinex","ETHUSD",1766558421536,5.0877,2936.6,2936.1,4.41953879]
["bitfinex","ETHUSD",1766558422861,5.0877,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766558427172,0.93927879,2936.7,2936.1,5.2503]
["bitfinex","ETHUSD",1766558427378,5.0877,2936.8,2936.1,3.43993209]
["bitfinex","ETHUSD",1766558427681,5.0877,2936.8,2936.2,5.2503]
["bitfinex","ETHUSD",1766558428144,5.0877,2936.8,2936.2,5.28435762]
["bitfinex","ETHUSD",1766558428344,5.0877,2936.8,2936.2,0.03405762]
["bitfinex","ETHUSD",1766558431577,4.9258,2936.6,2936.1,8.34470625]
["bitfinex","ETHUSD",1766558431780,4.9258,2936.1,2934.9,0.002]
["bitfinex","ETHUSD",1766558431949,4.9258,2935.7,2934.9,0.002]
["bitfinex","ETHUSD",1766558432146,4.9258,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1766558432378,4.9258,2935.4,2935.0,4.38548001]
["bitfinex","ETHUSD",1766558432550,4.9258,2935.4,2935.0,9.42138001]
["bitfinex","ETHUSD",1766558432751,4.9258,2935.4,2935.1,5.0359]
["bitfinex","ETHUSD",1766558433899,4.9258,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1766558434677,4.9258,2935.4,2934.9,5.0379]
["bitfinex","ETHUSD",1766558435293,4.96086423,2935.4,2934.9,5.0379]
["bitfinex","ETHUSD",1766558436093,4.96086423,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1766558436283,5.79761029,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1766558436688,4.96086423,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1766558436881,4.9258,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1766558437083,5.0235,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1766558437677,5.0235,2935.0,2934.7,0.002]
["bitfinex","ETHUSD",1766558437996,5.05856423,2935.0,2934.7,0.002]
["bitfinex","ETHUSD",1766558438889,5.0235,2935.0,2934.7,0.03607501]
["bitfinex","ETHUSD",1766558439066,5.0235,2935.0,2934.7,5.4323]
["bitfinex","ETHUSD",1766558439268,5.0235,2935.4,2934.7,5.4323]
["bitfinex","ETHUSD",1766558439467,5.0235,2935.2,2934.7,5.4323]
["bitfinex","ETHUSD",1766558440291,5.0235,2935.2,2934.8,0.03407387]
["bitfinex","ETHUSD",1766558441499,5.0235,2935.2,2934.7,5.46637503]
["bitfinex","ETHUSD",1766558441796,0.03506423,2935.1,2934.7,5.46637503]
["bitfinex","ETHUSD",1766558443587,5.0235,2935.2,2934.7,8.87386163]
["bitfinex","ETHUSD",1766558443888,5.0235,2935.2,2934.7,8.8397866]
["bitfinex","ETHUSD",1766558444408,5.0235,2935.2,2934.8,5.4303]
["bitfinex","ETHUSD",1766558444576,5.0235,2935.2,2934.9,0.03407271]
["bitfinex","ETHUSD",1766558444899,0.03506423,2935.4,2934.9,5.46437271]
["bitfinex","ETHUSD",1766558445085,0.03506423,2935.4,2934.9,6.31768593]
["bitfinex","ETHUSD",1766558445281,5.0235,2935.5,2934.9,6.31768593]
["bitfinex","ETHUSD",1766558447911,0.03506423,2935.4,2934.9,5.4303]
["bitfinex","ETHUSD",1766558448205,0.03506423,2935.4,2934.9,5.46437271]
["bitfinex","ETHUSD",1766558448206,5.0235,2935.4,2934.9,5.46437271]
["bitfinex","ETHUSD",1766558448595,5.05856423,2935.4,2934.8,6.3203]
["bitfinex","ETHUSD",1766558448793,5.05856423,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1766558448973,5.0235,2935.3,2934.7,0.002]
["bitfinex","ETHUSD",1766558449177,5.0235,2935.1,2934.7,0.002]
["bitfinex","ETHUSD",1766558452283,5.0235,2934.7,2933.7,0.002]
["bitfinex","ETHUSD",1766558452484,5.0235,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1766558452684,5.95056423,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1766558452905,5.0235,2934.0,2933.2,0.002]
["bitfinex","ETHUSD",1766558453084,5.0235,2933.8,2933.2,0.002]
["bitfinex","ETHUSD",1766558453285,5.0235,2933.6,2933.2,0.002]
["bitfinex","ETHUSD",1766558453482,5.0235,2933.4,2933.2,0.002]
["bitfinex","ETHUSD",1766558453689,5.05856423,2933.6,2933.2,0.002]
["bitfinex","ETHUSD",1766558454686,5.0235,2933.6,2933.2,0.002]
["bitfinex","ETHUSD",1766558455185,5.05856423,2933.6,2933.2,0.002]
["bitfinex","ETHUSD",1766558455386,5.61855642,2934.1,2933.3,5.4303]
["bitfinex","ETHUSD",1766558455623,5.0235,2933.9,2933.4,5.4303]
["bitfinex","ETHUSD",1766558455799,5.0235,2933.8,2933.2,0.002]
["bitfinex","ETHUSD",1766558457820,1.02323598,2934.4,2933.7,4.38548001]
["bitfinex","ETHUSD",1766558457987,5.0235,2934.7,2934.1,4.38548001]
["bitfinex","ETHUSD",1766558458187,6.04658942,2934.7,2934.0,5.4303]
["bitfinex","ETHUSD",1766558458808,6.06022664,2934.7,2934.0,5.4303]
["bitfinex","ETHUSD",1766558459516,5.0235,2934.7,2933.8,4.38548001]
["bitfinex","ETHUSD",1766558459721,5.0235,2934.7,2933.9,5.957848]
["bitfinex","ETHUSD",1766558459939,5.0235,2934.7,2934.1,5.4303]
["bitfinex","ETHUSD",1766558460234,0.01021589,2934.6,2934.2,6.3203]
["bitfinex","ETHUSD",1766558460407,0.01021589,2934.8,2934.3,5.46437967]
["bitfinex","ETHUSD",1766558460735,5.03371589,2935.0,2934.3,6.09981764]
["bitfinex","ETHUSD",1766558460921,5.03371589,2935.0,2934.3,5.46437967]
["bitfinex","ETHUSD",1766558464036,5.03371589,2935.0,2934.3,3.44203302]
["bitfinex","ETHUSD",1766558464207,5.03371589,2935.0,2934.4,5.0989]
["bitfinex","ETHUSD",1766558464703,5.03371589,2935.0,2934.5,5.13297735]
["bitfinex","ETHUSD",1766558464906,0.01021589,2935.0,2934.6,5.9889]
["bitfinex","ETHUSD",1766558465135,3.40773278,2935.4,2934.7,5.0989]
["bitfinex","ETHUSD",1766558465136,0.01021589,2935.2,2934.7,5.0989]
["bitfinex","ETHUSD",1766558465326,0.01121589,2935.4,2934.7,5.13297503]
["bitfinex","ETHUSD",1766558465703,0.001,2935.5,2934.8,5.0989]
["bitfinex","ETHUSD",1766558465904,0.001,2935.5,2935.0,5.0989]
["bitfinex","ETHUSD",1766558466103,0.001,2935.5,2935.1,5.9889]
["bitfinex","ETHUSD",1766558470131,5.1661,2935.5,2935.1,5.9889]
["bitfinex","ETHUSD",1766558475367,5.1651,2936.2,2935.2,5.13296922]
["bitfinex","ETHUSD",1766558475659,5.1651,2936.2,2935.3,5.0989]
["bitfinex","ETHUSD",1766558476078,5.1651,2936.2,2935.5,5.0989]
["bitfinex","ETHUSD",1766558476226,5.1651,2936.2,2935.6,6.02296458]
["bitfinex","ETHUSD",1766558476426,0.001,2936.3,2935.7,5.0989]
["bitfinex","ETHUSD",1766558476729,0.001,2936.3,2935.8,5.0989]
["bitfinex","ETHUSD",1766558476730,3.40667449,2936.3,2935.8,5.0989]
["bitfinex","ETHUSD",1766558476929,8.57177449,2936.3,2935.8,5.0989]
["bitfinex","ETHUSD",1766558477140,5.1661,2936.3,2935.8,5.0989]
["bitfinex","ETHUSD",1766558479060,0.49708642,2936.6,2936.0,5.0989]
["bitfinex","ETHUSD",1766558479256,0.49708642,2936.6,2935.9,0.0340611]
["bitfinex","ETHUSD",1766558479257,0.001,2936.2,2936.1,5.9889]
["bitfinex","ETHUSD",1766558479460,5.1661,2936.6,2936.1,5.9889]
["bitfinex","ETHUSD",1766558479761,6.02343492,2936.6,2936.1,5.9889]
["bitfinex","ETHUSD",1766558480361,9.42876267,2936.6,2936.1,5.9889]
["bitfinex","ETHUSD",1766558480548,9.42876267,2936.6,2936.1,0.89]
["bitfinex","ETHUSD",1766558480549,5.1651,2936.5,2936.1,0.89]
["bitfinex","ETHUSD",1766558482166,8.5705227,2936.5,2935.9,5.0989]
["bitfinex","ETHUSD",1766558482467,8.5705227,2936.5,2935.6,3.40642063]
["bitfinex","ETHUSD",1766558482468,5.1651,2936.4,2935.8,0.89]
["bitfinex","ETHUSD",1766558483790,6.44987937,2936.4,2935.8,0.89]
["bitfinex","ETHUSD",1766558484092,5.1651,2936.3,2935.8,0.89]
["bitfinex","ETHUSD",1766558484756,5.1651,2936.2,2935.8,0.89]
["bitfinex","ETHUSD",1766558485192,5.15487575,2936.2,2935.6,5.0989]
["bitfinex","ETHUSD",1766558485393,5.15487575,2936.2,2935.4,3.44074251]
["bitfinex","ETHUSD",1766558485596,5.1651,2936.1,2935.4,3.44074251]
["bitfinex","ETHUSD",1766558485758,5.1651,2936.1,2935.4,8.53964251]
["bitfinex","ETHUSD",1766558485959,5.1651,2936.1,2935.4,8.50557561]
["bitfinex","ETHUSD",1766558486660,5.1651,2936.1,2935.4,5.0989]
["bitfinex","ETHUSD",1766558487256,5.1651,2936.1,2935.4,5.1329669]
["bitfinex","ETHUSD",1766558487462,6.15606058,2936.1,2935.4,5.0989]
["bitfinex","ETHUSD",1766558490089,6.1458433,2936.1,2935.4,5.0989]
["bitfinex","ETHUSD",1766558491189,5.5679,2936.0,2935.4,5.0989]
["bitfinex","ETHUSD",1766558491487,5.5679,2936.0,2935.3,0.89]
["bitfinex","ETHUSD",1766558491488,5.58153722,2936.0,2935.3,0.89]
["bitfinex","ETHUSD",1766558491687,5.5679,2935.8,2935.3,0.89]
["bitfinex","ETHUSD",1766558492288,5.5679,2935.8,2935.1,6.1984]
["bitfinex","ETHUSD",1766558492492,5.5679,2935.8,2935.2,5.3084]
["bitfinex","ETHUSD",1766558494493,3.40623083,2935.8,2935.2,5.3084]
["bitfinex","ETHUSD",1766558494709,5.5679,2935.7,2935.2,5.3084]
["bitfinex","ETHUSD",1766558495697,5.5679,2935.7,2935.1,0.89]
["bitfinex","ETHUSD",1766558496495,5.5679,2935.7,2935.1,6.1984]
["bitfinex","ETHUSD",1766558497207,5.5679,2935.7,2935.1,9.60543429]
["bitfinex","ETHUSD",1766558498002,5.5679,2935.9,2935.2,5.34246922]
["bitfinex","ETHUSD",1766558499113,5.5679,2935.9,2935.2,5.3084]
["bitfinex","ETHUSD",1766558500416,5.5679,2935.8,2935.2,5.3084]
["bitfinex","ETHUSD",1766558506225,5.5679,2935.8,2935.2,5.34246922]
["bitfinex","ETHUSD",1766558506412,5.5679,2935.8,2935.2,5.3084]
["bitfinex","ETHUSD",1766558506612,6.46666749,2935.8,2935.2,5.3084]
["bitfinex","ETHUSD",1766558509229,6.46666749,2935.8,2935.2,5.34246922]
["bitfinex","ETHUSD",1766558511530,6.46766749,2935.8,2935.2,5.34246922]
["bitfinex","ETHUSD",1766558512197,0.001,2935.8,2935.2,5.34246922]
["bitfinex","ETHUSD",1766558514943,0.001,2935.8,2935.2,5.3084]
["bitfinex","ETHUSD",1766558515309,5.2336,2935.8,2935.2,5.3084]
["bitfinex","ETHUSD",1766558517329,5.2336,2935.8,2935.1,0.892]
["bitfinex","ETHUSD",1766558517534,5.2336,2935.8,2935.1,4.29902838]
["bitfinex","ETHUSD",1766558517747,5.2336,2935.8,2935.2,5.2937]
["bitfinex","ETHUSD",1766558518554,5.75832372,2935.8,2935.2,5.2937]
["bitfinex","ETHUSD",1766558521528,5.2336,2935.8,2935.3,5.2238]
["bitfinex","ETHUSD",1766558521836,0.001,2935.8,2935.4,5.2578669]
["bitfinex","ETHUSD",1766558522937,0.001,2935.8,2935.4,5.2238]
["bitfinex","ETHUSD",1766558528136,8.60339334,2936.2,2935.6,5.2238]
["bitfinex","ETHUSD",1766558528522,5.1976,2936.1,2935.6,5.2238]
["bitfinex","ETHUSD",1766558528855,5.1976,2936.1,2935.5,5.2238]
["bitfinex","ETHUSD",1766558529355,5.1976,2936.1,2935.5,6.14786574]
["bitfinex","ETHUSD",1766558530556,8.60348021,2936.1,2935.5,6.14786574]
["bitfinex","ETHUSD",1766558530857,5.1976,2936.1,2935.5,6.14786574]
["bitfinex","ETHUSD",1766558531535,8.60349469,2936.1,2935.5,6.14786574]
["bitfinex","ETHUSD",1766558531737,5.1976,2936.1,2935.5,6.14786574]
["bitfinex","ETHUSD",1766558532270,8.60349048,2936.1,2935.5,6.14786574]
["bitfinex","ETHUSD",1766558533362,5.1976,2936.1,2935.5,6.14786574]
["bitfinex","ETHUSD",1766558536348,5.1986,2936.1,2935.5,6.14786574]
["bitfinex","ETHUSD",1766558537276,5.1986,2936.1,2935.5,2.31887511]
["bitfinex","ETHUSD",1766558537574,5.1986,2936.1,2935.6,5.2238]
["bitfinex","ETHUSD",1766558538052,5.1986,2936.1,2935.6,5.25786458]
["bitfinex","ETHUSD",1766558539813,5.1986,2936.1,2935.6,5.2238]
["bitfinex","ETHUSD",1766558540289,5.1986,2936.1,2935.6,5.25786458]
["bitfinex","ETHUSD",1766558541469,0.001,2936.1,2935.6,5.25786458]
["bitfinex","ETHUSD",1766558544292,0.001,2936.1,2935.6,5.2238]
["bitfinex","ETHUSD",1766558545292,0.001,2936.1,2935.6,5.25786458]
["bitfinex","ETHUSD",1766558557416,0.001,2936.1,2935.8,5.3163]
["bitfinex","ETHUSD",1766558557593,0.001,2936.4,2935.8,5.35036226]
["bitfinex","ETHUSD",1766558560336,0.001,2936.4,2935.8,8.75657714]
["bitfinex","ETHUSD",1766558560498,0.001,2936.4,2935.9,5.3163]
["bitfinex","ETHUSD",1766558560824,0.001,2936.4,2936.1,5.3163]
["bitfinex","ETHUSD",1766558561390,0.001,2936.6,2936.2,5.3163]
["bitfinex","ETHUSD",1766558562414,0.001,2936.6,2936.2,5.2663]
["bitfinex","ETHUSD",1766558563007,5.3684,2936.6,2936.2,5.2663]
["bitfinex","ETHUSD",1766558567698,5.3684,2936.6,2935.9,9.79976682]
["bitfinex","ETHUSD",1766558568824,5.3684,2936.6,2935.9,4.29609372]
["bitfinex","ETHUSD",1766558569025,6.2459518,2936.6,2935.9,4.29609372]
["bitfinex","ETHUSD",1766558569727,5.3684,2936.6,2936.0,5.5037]
["bitfinex","ETHUSD",1766558571328,5.3684,2936.6,2936.1,5.5037]
["bitfinex","ETHUSD",1766558575108,5.3684,2936.6,2935.5,5.5057]
["bitfinex","ETHUSD",1766558575109,5.6035,2936.5,2935.5,5.5057]
["bitfinex","ETHUSD",1766558575316,5.6035,2936.3,2935.5,9.80227395]
["bitfinex","ETHUSD",1766558575609,5.6035,2936.1,2935.5,6.3957]
["bitfinex","ETHUSD",1766558576136,5.6035,2936.1,2935.5,0.892]
["bitfinex","ETHUSD",1766558576441,5.6035,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1766558576621,5.6035,2936.1,2935.4,0.002]
["bitfinex","ETHUSD",1766558576943,5.6035,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1766558577747,6.6058879,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1766558578613,6.6058879,2936.0,2935.3,0.89]
["bitfinex","ETHUSD",1766558579517,6.6058879,2936.0,2935.3,9.80048459]
["bitfinex","ETHUSD",1766558579744,6.6058879,2936.0,2935.3,14.1919126]
["bitfinex","ETHUSD",1766558579928,6.6058879,2936.0,2935.3,8.6882126]
["bitfinex","ETHUSD",1766558580128,6.6058879,2936.0,2935.3,14.1919126]
["bitfinex","ETHUSD",1766558580329,1.00085652,2936.2,2935.6,5.5037]
["bitfinex","ETHUSD",1766558580530,1.00085652,2936.2,2935.5,4.39142801]
["bitfinex","ETHUSD",1766558580531,5.6035,2936.3,2935.8,5.5037]
["bitfinex","ETHUSD",1766558580744,0.001,2936.6,2935.9,0.0340611]
["bitfinex","ETHUSD",1766558580945,5.6045,2936.6,2936.1,5.5037]
["bitfinex","ETHUSD",1766558581640,5.3272,2936.5,2936.1,5.5037]
["bitfinex","ETHUSD",1766558581843,5.3272,2936.3,2935.7,0.89]
["bitfinex","ETHUSD",1766558582347,5.3272,2936.3,2935.6,0.89]
["bitfinex","ETHUSD",1766558583422,5.3272,2936.2,2935.6,0.89]
["bitfinex","ETHUSD",1766558584027,5.3272,2936.0,2935.2,5.4632]
["bitfinex","ETHUSD",1766558584226,5.3272,2935.8,2935.2,8.87007307]
["bitfinex","ETHUSD",1766558584661,5.3272,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1766558584662,5.3272,2935.8,2935.1,3.40898568]
["bitfinex","ETHUSD",1766558585366,5.3272,2935.8,2935.1,8.87218568]
["bitfinex","ETHUSD",1766558585859,5.3272,2935.8,2935.1,3.40898568]
["bitfinex","ETHUSD",1766558586066,5.3272,2935.8,2935.1,8.87218568]
["bitfinex","ETHUSD",1766558586278,5.3272,2935.8,2935.2,5.4632]
["bitfinex","ETHUSD",1766558587266,5.3272,2935.8,2935.3,5.49726806]
["bitfinex","ETHUSD",1766558587564,5.3272,2935.8,2935.3,8.90406744]
["bitfinex","ETHUSD",1766558587769,5.3272,2935.8,2935.3,5.4632]
["bitfinex","ETHUSD",1766558592580,5.3272,2935.8,2935.2,3.40690259]
["bitfinex","ETHUSD",1766558592747,5.3272,2935.8,2935.2,10.22103885]
["bitfinex","ETHUSD",1766558595490,5.3272,2935.8,2935.3,5.4632]
["bitfinex","ETHUSD",1766558596677,5.3282,2935.8,2935.3,5.4632]
["bitfinex","ETHUSD",1766558599149,5.3282,2935.8,2935.4,5.4632]
["bitfinex","ETHUSD",1766558599452,5.3282,2935.8,2935.4,5.4972669]
["bitfinex","ETHUSD",1766558599653,5.3282,2935.8,2935.4,5.4632]
["bitfinex","ETHUSD",1766558603387,0.001,2935.8,2935.5,0.03406574]
["bitfinex","ETHUSD",1766558603587,0.892,2936.0,2935.6,5.4632]
["bitfinex","ETHUSD",1766558604185,6.2192,2936.0,2935.6,5.4632]
["bitfinex","ETHUSD",1766558604574,6.2202,2936.0,2935.6,5.4632]
["bitfinex","ETHUSD",1766558606784,5.3282,2936.0,2935.6,5.4632]
["bitfinex","ETHUSD",1766558607287,5.3282,2936.0,2935.4,5.4632]
["bitfinex","ETHUSD",1766558607472,5.3282,2936.0,2935.4,5.4972669]
["bitfinex","ETHUSD",1766558608096,0.001,2936.0,2935.5,5.4632]
["bitfinex","ETHUSD",1766558608273,5.34083722,2936.3,2935.7,5.4632]
["bitfinex","ETHUSD",1766558608471,0.01363722,2936.5,2935.9,5.4632]
["bitfinex","ETHUSD",1766558608662,0.90563722,2936.5,2935.9,5.4632]
["bitfinex","ETHUSD",1766558608867,6.23283722,2936.5,2935.9,5.4632]
["bitfinex","ETHUSD",1766558610195,6.23283722,2936.5,2935.9,5.4972611]
["bitfinex","ETHUSD",1766558610196,6.2192,2936.5,2935.9,5.4972611]
["bitfinex","ETHUSD",1766558610579,6.2192,2936.5,2935.9,5.4632]
["bitfinex","ETHUSD",1766558613798,6.2202,2936.5,2935.9,5.4632]
["bitfinex","ETHUSD",1766558614011,5.6915,2936.4,2935.9,5.4632]
["bitfinex","ETHUSD",1766558614776,5.6915,2936.3,2935.6,5.7091]
["bitfinex","ETHUSD",1766558620120,5.6915,2936.3,2935.6,9.11552549]
["bitfinex","ETHUSD",1766558620929,5.6915,2936.3,2935.6,5.7091]
["bitfinex","ETHUSD",1766558621338,5.6915,2936.3,2935.6,9.11552559]
["bitfinex","ETHUSD",1766558621829,5.6925,2936.3,2935.6,9.11552559]
["bitfinex","ETHUSD",1766558622025,0.892,2936.2,2935.6,9.11552559]
["bitfinex","ETHUSD",1766558622195,5.6915,2936.1,2935.6,9.11552559]
["bitfinex","ETHUSD",1766558623829,5.6915,2936.1,2935.6,5.7091]
["bitfinex","ETHUSD",1766558628310,6.18485731,2936.1,2935.4,8.68264896]
["bitfinex","ETHUSD",1766558628639,6.18485731,2936.1,2935.5,8.68055966]
["bitfinex","ETHUSD",1766558629738,6.18485731,2936.1,2935.5,8.68255966]
["bitfinex","ETHUSD",1766558630105,6.18485731,2936.1,2935.5,5.276]
["bitfinex","ETHUSD",1766558630734,6.18485731,2936.1,2935.5,8.68256289]
["bitfinex","ETHUSD",1766558633044,5.189,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766558636549,5.189,2935.9,2935.5,5.276]
["bitfinex","ETHUSD",1766558637553,0.893,2936.3,2935.6,5.274]
["bitfinex","ETHUSD",1766558638249,6.082,2936.3,2935.6,5.274]
["bitfinex","ETHUSD",1766558638649,6.082,2936.3,2935.6,5.30806458]
["bitfinex","ETHUSD",1766558638855,0.001,2936.3,2935.6,5.30806458]
["bitfinex","ETHUSD",1766558639552,7.04612069,2936.5,2935.7,5.274]
["bitfinex","ETHUSD",1766558639553,5.19,2936.5,2935.7,5.274]
["bitfinex","ETHUSD",1766558639713,0.001,2936.5,2935.7,5.274]
["bitfinex","ETHUSD",1766558640531,5.19,2936.5,2935.7,5.274]
["bitfinex","ETHUSD",1766558641035,5.189,2936.4,2935.7,5.274]
["bitfinex","ETHUSD",1766558641347,5.20263722,2936.4,2935.7,5.274]
["bitfinex","ETHUSD",1766558641654,5.4359,2936.3,2935.7,5.274]
["bitfinex","ETHUSD",1766558642035,5.4359,2936.3,2935.8,5.7521]
["bitfinex","ETHUSD",1766558643021,0.001,2936.5,2935.8,5.7521]
["bitfinex","ETHUSD",1766558644071,0.001,2936.5,2935.9,5.7521]
["bitfinex","ETHUSD",1766558645228,0.001,2936.5,2936.1,5.7521]
["bitfinex","ETHUSD",1766558647625,0.001,2936.7,2936.2,5.7521]
["bitfinex","ETHUSD",1766558648721,5.4369,2936.7,2936.2,5.7521]
["bitfinex","ETHUSD",1766558650725,0.001,2936.8,2936.3,0.03405646]
["bitfinex","ETHUSD",1766558650927,0.001,2937.0,2936.3,5.7521]
["bitfinex","ETHUSD",1766558651257,0.001,2937.0,2936.5,5.7521]
["bitfinex","ETHUSD",1766558654900,5.4369,2937.0,2936.5,5.7521]
["bitfinex","ETHUSD",1766558655097,5.4369,2937.0,2936.2,5.7521]
["bitfinex","ETHUSD",1766558655461,5.4369,2937.0,2936.3,3.40563802]
["bitfinex","ETHUSD",1766558655760,5.4369,2937.0,2936.3,9.15773802]
["bitfinex","ETHUSD",1766558655959,5.4369,2937.0,2936.3,10.50309876]
["bitfinex","ETHUSD",1766558658087,5.4369,2937.0,2936.4,5.7521]
["bitfinex","ETHUSD",1766558664383,5.4369,2937.0,2936.2,3.4057071]
["bitfinex","ETHUSD",1766558664582,5.4369,2937.0,2936.2,9.1578071]
["bitfinex","ETHUSD",1766558664963,5.4369,2937.0,2936.3,5.7521]
["bitfinex","ETHUSD",1766558665298,6.3289,2937.0,2936.3,9.157741]
["bitfinex","ETHUSD",1766558665590,6.3289,2937.0,2936.3,4.75100179]
["bitfinex","ETHUSD",1766558665795,6.3289,2937.0,2936.4,5.7521]
["bitfinex","ETHUSD",1766558666596,6.3289,2937.0,2936.2,9.15781824]
["bitfinex","ETHUSD",1766558668595,5.4359,2936.9,2936.2,5.7521]
["bitfinex","ETHUSD",1766558669478,5.4359,2936.9,2936.2,9.15785156]
["bitfinex","ETHUSD",1766558670398,5.4359,2936.9,2936.2,5.7521]
["bitfinex","ETHUSD",1766558670597,5.4359,2936.8,2936.2,5.7521]
["bitfinex","ETHUSD",1766558671100,6.77785622,2936.7,2936.2,5.7521]
["bitfinex","ETHUSD",1766558671294,6.77785622,2936.7,2936.1,3.40783371]
["bitfinex","ETHUSD",1766558671295,6.77785622,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1766558671502,5.7556,2936.7,2936.1,3.4078735]
["bitfinex","ETHUSD",1766558671800,6.77785622,2936.6,2936.1,9.0490735]
["bitfinex","ETHUSD",1766558672564,6.77785622,2936.6,2936.1,5.6432]
["bitfinex","ETHUSD",1766558672992,5.7556,2936.6,2936.1,5.6432]
["bitfinex","ETHUSD",1766558673165,5.7556,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1766558673364,5.7556,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1766558684115,5.7556,2936.4,2936.1,0.03605878]
["bitfinex","ETHUSD",1766558684487,5.7556,2936.4,2936.1,5.67725878]
["bitfinex","ETHUSD",1766558684811,1.02229454,2936.5,2936.1,5.67725878]
["bitfinex","ETHUSD",1766558685310,6.77789454,2936.5,2936.1,5.6432]
["bitfinex","ETHUSD",1766558685523,6.77789454,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1766558697145,1.02229454,2936.5,2936.2,5.6412]
["bitfinex","ETHUSD",1766558697312,0.001,2936.8,2936.4,5.6412]
["bitfinex","ETHUSD",1766558698231,0.001,2936.8,2936.5,5.37135414]
["bitfinex","ETHUSD",1766558698924,0.001,2937.0,2936.6,5.3373]
["bitfinex","ETHUSD",1766558699107,0.001,2937.2,2936.8,5.3373]
["bitfinex","ETHUSD",1766558699925,0.001,2937.3,2937.0,5.3373]
["bitfinex","ETHUSD",1766558703523,0.001,2937.3,2936.7,3.40517257]
["bitfinex","ETHUSD",1766558703728,5.2624,2937.3,2936.8,5.6116]
["bitfinex","ETHUSD",1766558705520,5.2624,2937.3,2936.6,0.89]
["bitfinex","ETHUSD",1766558705521,5.78874,2937.3,2936.5,1.02204726]
["bitfinex","ETHUSD",1766558705838,5.2614,2937.1,2936.1,0.002]
["bitfinex","ETHUSD",1766558706569,5.2614,2936.9,2936.0,0.002]
["bitfinex","ETHUSD",1766558706729,5.2614,2936.7,2936.0,0.002]
["bitfinex","ETHUSD",1766558707343,1.02235724,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1766558707522,5.2614,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1766558709161,5.2614,2936.5,2936.0,5.35195994]
["bitfinex","ETHUSD",1766558709751,5.2614,2936.8,2936.0,5.35195994]
["bitfinex","ETHUSD",1766558710070,0.52614,2936.7,2936.0,5.35195994]
["bitfinex","ETHUSD",1766558710372,5.2614,2936.7,2936.0,5.35195994]
["bitfinex","ETHUSD",1766558711467,5.2614,2936.7,2936.0,8.7579151]
["bitfinex","ETHUSD",1766558711626,5.2614,2936.7,2936.1,5.3388]
["bitfinex","ETHUSD",1766558711963,5.2614,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766558713177,5.2614,2936.7,2936.2,5.38765762]
["bitfinex","ETHUSD",1766558715277,6.23026575,2936.7,2936.2,5.38765762]
["bitfinex","ETHUSD",1766558716470,1.0233015,2936.8,2936.2,5.38765762]
["bitfinex","ETHUSD",1766558716675,0.001,2936.8,2936.3,5.3753]
["bitfinex","ETHUSD",1766558722980,5.2624,2936.8,2936.3,5.3753]
["bitfinex","ETHUSD",1766558731602,5.2624,2936.8,2936.4,5.4349]
["bitfinex","ETHUSD",1766558731603,0.001,2936.8,2936.4,5.4349]
["bitfinex","ETHUSD",1766558731804,0.001,2936.8,2936.4,5.4689553]
["bitfinex","ETHUSD",1766558731978,0.001,2936.8,2936.4,5.4349]
["bitfinex","ETHUSD",1766558732178,5.7192,2937.0,2936.5,5.4361]
["bitfinex","ETHUSD",1766558732372,3.93185365,2937.3,2936.6,5.47015298]
["bitfinex","ETHUSD",1766558732373,5.7192,2937.2,2936.6,5.47015298]
["bitfinex","ETHUSD",1766558737310,0.001,2937.3,2936.7,5.4464]
["bitfinex","ETHUSD",1766558737614,5.7202,2937.3,2936.8,5.48045066]
["bitfinex","ETHUSD",1766558737909,0.001,2937.2,2936.8,5.48045066]
["bitfinex","ETHUSD",1766558738316,5.7202,2937.2,2936.8,5.48045066]
["bitfinex","ETHUSD",1766558739285,5.7202,2937.2,2936.8,5.4464]
["bitfinex","ETHUSD",1766558739485,5.7202,2937.2,2936.5,8.85576251]
["bitfinex","ETHUSD",1766558739706,5.7202,2937.2,2936.5,6.76528643]
["bitfinex","ETHUSD",1766558740294,5.7202,2937.2,2936.5,10.1706924]
["bitfinex","ETHUSD",1766558740493,5.7202,2937.2,2936.5,6.76528643]
["bitfinex","ETHUSD",1766558742012,5.7202,2937.2,2936.5,10.17068945]
["bitfinex","ETHUSD",1766558742625,5.7202,2937.2,2936.5,6.76528643]
["bitfinex","ETHUSD",1766558743193,5.7202,2937.2,2936.5,10.17069393]
["bitfinex","ETHUSD",1766558743392,5.7202,2937.2,2936.6,1.01706939]
["bitfinex","ETHUSD",1766558743600,5.7202,2937.2,2936.6,8.76295867]
["bitfinex","ETHUSD",1766558743828,5.7202,2937.2,2936.7,5.39175182]
["bitfinex","ETHUSD",1766558744020,0.001,2937.2,2936.7,5.39175182]
["bitfinex","ETHUSD",1766558746225,0.001,2937.2,2936.8,5.3577]
["bitfinex","ETHUSD",1766558746519,0.001,2937.2,2936.9,0.0340495]
["bitfinex","ETHUSD",1766558747298,0.001,2937.2,2936.9,5.3917495]
["bitfinex","ETHUSD",1766558748018,0.001,2937.4,2937.0,5.3577]
["bitfinex","ETHUSD",1766558749424,0.001,2937.4,2936.9,0.87969196]
["bitfinex","ETHUSD",1766558749425,5.4586,2937.4,2936.9,0.87969196]
["bitfinex","ETHUSD",1766558749591,5.4586,2937.4,2936.8,5.3577]
["bitfinex","ETHUSD",1766558761296,5.4586,2937.4,2936.8,5.3597]
["bitfinex","ETHUSD",1766558764330,5.4586,2937.4,2936.9,5.4937]
["bitfinex","ETHUSD",1766558766363,6.82261144,2937.3,2935.8,0.37844082]
["bitfinex","ETHUSD",1766558766545,6.82261144,2937.3,2935.6,3.40838968]
["bitfinex","ETHUSD",1766558766546,5.83803722,2936.6,2935.6,3.40838968]
["bitfinex","ETHUSD",1766558766730,5.83803722,2936.6,2935.9,0.892]
["bitfinex","ETHUSD",1766558767246,5.8244,2936.4,2935.9,0.892]
["bitfinex","ETHUSD",1766558767824,5.8244,2936.4,2935.6,0.002]
["bitfinex","ETHUSD",1766558767825,5.8244,2936.2,2935.7,0.89]
["bitfinex","ETHUSD",1766558768422,5.8244,2936.2,2935.6,0.002]
["bitfinex","ETHUSD",1766558768423,5.8244,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1766558769040,1.02246178,2935.9,2935.6,1.8102]
["bitfinex","ETHUSD",1766558772314,5.8244,2936.4,2935.7,0.8234]
["bitfinex","ETHUSD",1766558774158,9.22993355,2936.4,2935.7,0.8234]
["bitfinex","ETHUSD",1766558774346,5.8244,2936.3,2935.7,0.8234]
["bitfinex","ETHUSD",1766558774547,5.8244,2936.3,2935.7,1.7948943]
["bitfinex","ETHUSD",1766558775849,5.8244,2936.3,2935.8,0.854]
["bitfinex","ETHUSD",1766558776030,5.8244,2936.3,2935.9,1.744]
["bitfinex","ETHUSD",1766558776622,5.8244,2936.3,2935.9,0.89]
["bitfinex","ETHUSD",1766558777125,5.8244,2936.3,2936.0,0.89]
["bitfinex","ETHUSD",1766558778334,5.8244,2936.2,2935.6,0.8659]
["bitfinex","ETHUSD",1766558778536,5.8244,2936.2,2935.7,0.92406342]
["bitfinex","ETHUSD",1766558778731,5.8244,2936.2,2935.7,1.80756342]
["bitfinex","ETHUSD",1766558780157,5.8244,2936.2,2935.8,0.89]
["bitfinex","ETHUSD",1766558783054,5.8244,2936.2,2935.8,0.892]
["bitfinex","ETHUSD",1766558783561,1.02243041,2936.3,2935.9,0.9643611]
["bitfinex","ETHUSD",1766558783761,3.40544192,2936.5,2935.9,0.9303]
["bitfinex","ETHUSD",1766558784247,7.16e-06,2936.6,2936.2,4.38605876]
["bitfinex","ETHUSD",1766558784435,5.8244,2937.0,2936.3,0.92405646]
["bitfinex","ETHUSD",1766558784637,5.8244,2936.8,2936.4,0.89]
["bitfinex","ETHUSD",1766558785061,3.40507479,2936.8,2936.4,0.89]
["bitfinex","ETHUSD",1766558785247,5.8244,2936.7,2936.4,0.89]
["bitfinex","ETHUSD",1766558786361,5.8244,2936.7,2935.8,3.58935941]
["bitfinex","ETHUSD",1766558786544,5.8244,2936.7,2935.9,5.31837664]
["bitfinex","ETHUSD",1766558786748,5.8244,2936.7,2936.0,0.5501533]
["bitfinex","ETHUSD",1766558787962,5.8244,2936.6,2936.0,0.5501533]
["bitfinex","ETHUSD",1766558788165,5.8244,2936.6,2935.8,0.18315634]
["bitfinex","ETHUSD",1766558788166,5.8244,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1766558788473,5.8244,2936.4,2935.9,0.89]
["bitfinex","ETHUSD",1766558788973,9.22946673,2936.8,2935.9,5.27605876]
["bitfinex","ETHUSD",1766558789278,5.8244,2936.7,2936.0,0.86842844]
["bitfinex","ETHUSD",1766558789769,5.8244,2936.7,2936.1,0.03405878]
["bitfinex","ETHUSD",1766558790661,3.40486267,2937.0,2936.1,0.03405878]
["bitfinex","ETHUSD",1766558790662,9.22928026,2937.0,2936.1,0.03405878]
["bitfinex","ETHUSD",1766558791240,0.001,2936.7,2936.1,0.03405878]
["bitfinex","ETHUSD",1766558791436,0.001,2936.7,2936.2,0.8694532]
["bitfinex","ETHUSD",1766558791634,0.001,2936.7,2936.3,0.92405646]
["bitfinex","ETHUSD",1766558792368,6.0349,2936.7,2936.3,0.92405646]
["bitfinex","ETHUSD",1766558795260,6.0349,2936.7,2936.3,0.89]
["bitfinex","ETHUSD",1766558797476,6.0349,2936.7,2936.0,8.66043874]
["bitfinex","ETHUSD",1766558797677,6.0349,2936.7,2936.1,1.85826601]
["bitfinex","ETHUSD",1766558802375,6.0349,2936.7,2936.1,5.26412715]
["bitfinex","ETHUSD",1766558802686,0.001,2936.7,2936.1,5.26412715]
["bitfinex","ETHUSD",1766558802904,0.001,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766558803918,5.8894,2936.7,2936.3,0.89]
["bitfinex","ETHUSD",1766558804104,5.8894,2936.7,2936.0,5.2544872]
["bitfinex","ETHUSD",1766558804311,5.8894,2936.7,2936.1,1.8582779]
["bitfinex","ETHUSD",1766558804598,5.8894,2936.7,2936.0,5.2544872]
["bitfinex","ETHUSD",1766558804776,5.8894,2936.7,2936.1,0.89]
["bitfinex","ETHUSD",1766558810804,5.8894,2936.7,2936.0,4.27640897]
["bitfinex","ETHUSD",1766558810977,5.8894,2936.7,2936.1,0.89]
["bitfinex","ETHUSD",1766558811173,5.8894,2936.7,2936.0,0.87042844]
["bitfinex","ETHUSD",1766558811379,5.8884,2936.6,2936.1,0.89]
["bitfinex","ETHUSD",1766558812214,5.8884,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1766558812388,5.8884,2936.6,2936.2,0.89]
["bitfinex","ETHUSD",1766558813302,5.8884,2936.6,2936.3,0.89]
["bitfinex","ETHUSD",1766558816807,5.8884,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1766558816988,5.8884,2936.5,2936.1,0.89]
["bitfinex","ETHUSD",1766558822717,5.8884,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1766558822916,7.15840504,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1766558823214,5.4702,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1766558823420,5.4702,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1766558823618,5.4702,2936.3,2936.1,1e-08]
["bitfinex","ETHUSD",1766558823928,6.35777325,2936.2,2936.1,1e-08]
["bitfinex","ETHUSD",1766558824914,6.35777325,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1766558825105,6.35777325,2936.2,2935.9,0.89]
["bitfinex","ETHUSD",1766558825628,6.35777325,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1766558825836,6.35777325,2936.2,2935.9,0.89]
["bitfinex","ETHUSD",1766558826400,6.35777325,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1766558826736,6.35777325,2936.2,2935.9,0.89]
["bitfinex","ETHUSD",1766558830728,6.35777325,2936.2,2935.9,0.892]
["bitfinex","ETHUSD",1766558832738,5.4702,2936.0,2935.8,0.89]
["bitfinex","ETHUSD",1766558832924,0.63577733,2936.1,2935.8,0.89]
["bitfinex","ETHUSD",1766558833106,5.4702,2936.3,2935.8,0.89]
["bitfinex","ETHUSD",1766558838634,9.76565567,2936.5,2935.8,0.892]
["bitfinex","ETHUSD",1766558838935,0.001,2936.3,2935.8,0.892]
["bitfinex","ETHUSD",1766558847725,0.001,2936.3,2935.9,0.0340611]
["bitfinex","ETHUSD",1766558849856,0.001,2936.3,2935.9,3.44015]
["bitfinex","ETHUSD",1766558850022,5.4712,2936.7,2935.9,4.2139963]
["bitfinex","ETHUSD",1766558850230,0.01023317,2936.6,2935.9,3.4060889]
["bitfinex","ETHUSD",1766558850428,0.01023317,2936.6,2935.9,3.44015]
["bitfinex","ETHUSD",1766558850659,5.48043317,2936.6,2935.9,0.0340611]
["bitfinex","ETHUSD",1766558851042,5.48043317,2936.6,2935.9,3.44016485]
["bitfinex","ETHUSD",1766558851956,0.01023317,2936.6,2935.9,4.21401264]
["bitfinex","ETHUSD",1766558852164,0.01123317,2936.7,2935.9,8.6039301]
["bitfinex","ETHUSD",1766558852324,0.01123317,2936.7,2935.9,11.97597956]
["bitfinex","ETHUSD",1766558853661,15.58447554,2937.0,2936.0,0.03405994]
["bitfinex","ETHUSD",1766558853829,11.85600964,2937.0,2936.0,1.32426389]
["bitfinex","ETHUSD",1766558854032,5.7296,2936.9,2936.0,1.29020395]
["bitfinex","ETHUSD",1766558854451,5.7296,2936.8,2936.1,0.89]
["bitfinex","ETHUSD",1766558854840,0.001,2936.6,2936.1,0.89]
["bitfinex","ETHUSD",1766558855041,0.001,2936.6,2936.2,0.89]
["bitfinex","ETHUSD",1766558855294,0.001,2936.6,2936.0,1.29020395]
["bitfinex","ETHUSD",1766558855579,5.7306,2936.6,2936.1,0.89]
["bitfinex","ETHUSD",1766558855745,5.7306,2936.6,2936.2,0.89]
["bitfinex","ETHUSD",1766558856073,5.7306,2936.6,2935.9,4.17990776]
["bitfinex","ETHUSD",1766558856279,5.7306,2936.6,2936.0,0.89]
["bitfinex","ETHUSD",1766558857177,5.7306,2936.6,2935.9,4.17990776]
["bitfinex","ETHUSD",1766558857378,5.7306,2936.6,2936.1,0.89]
["bitfinex","ETHUSD",1766558859353,5.7306,2936.6,2936.2,0.89]
["bitfinex","ETHUSD",1766558860154,5.7306,2936.6,2936.3,0.89]
["bitfinex","ETHUSD",1766558860556,5.7306,2936.6,2936.4,0.89]
["bitfinex","ETHUSD",1766558860877,6.0195,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1766558861083,6.0195,2936.5,2935.9,1.23082931]
["bitfinex","ETHUSD",1766558861394,6.0195,2936.5,2936.0,0.92405994]
["bitfinex","ETHUSD",1766558861580,6.0195,2936.5,2936.0,0.89]
["bitfinex","ETHUSD",1766558861949,0.001,2936.6,2936.0,0.89]
["bitfinex","ETHUSD",1766558862151,6.0195,2936.7,2936.0,0.89]
["bitfinex","ETHUSD",1766558862881,0.001,2936.6,2936.0,0.89]
["bitfinex","ETHUSD",1766558863550,0.001,2936.6,2936.0,4.29593349]
["bitfinex","ETHUSD",1766558863752,0.001,2936.6,2936.1,0.42959335]
["bitfinex","ETHUSD",1766558865287,6.01028411,2936.7,2936.1,0.42959335]
["bitfinex","ETHUSD",1766558867688,6.01028411,2936.7,2936.1,3.83544882]
["bitfinex","ETHUSD",1766558867890,6.0195,2936.9,2936.1,3.83544882]
["bitfinex","ETHUSD",1766558868693,6.0195,2936.9,2936.1,0.42959335]
["bitfinex","ETHUSD",1766558869896,6.0195,2936.8,2936.1,0.42959335]
["bitfinex","ETHUSD",1766558871097,0.001,2936.7,2936.1,0.42959335]
["bitfinex","ETHUSD",1766558871297,0.001,2936.7,2936.2,0.47275414]
["bitfinex","ETHUSD",1766558877295,0.001,2936.7,2936.0,4.29794804]
["bitfinex","ETHUSD",1766558879323,9.42428348,2937.1,2936.1,4.42397624]
["bitfinex","ETHUSD",1766558879492,0.001,2936.8,2936.1,4.42397624]
["bitfinex","ETHUSD",1766558879684,6.0195,2937.1,2936.1,4.42397624]
["bitfinex","ETHUSD",1766558880686,6.0195,2937.1,2936.2,3.40576255]
["bitfinex","ETHUSD",1766558880888,6.0195,2937.1,2936.3,1.1576132]
["bitfinex","ETHUSD",1766558881124,6.0195,2937.1,2936.4,0.89]
["bitfinex","ETHUSD",1766558881324,6.0195,2937.1,2936.5,0.03405414]
["bitfinex","ETHUSD",1766558883120,6.0195,2937.1,2936.4,0.89]
["bitfinex","ETHUSD",1766558884922,6.0195,2937.1,2936.5,0.03405414]
["bitfinex","ETHUSD",1766558886613,5.757,2937.0,2936.4,0.89]
["bitfinex","ETHUSD",1766558886921,6.69941349,2937.0,2936.4,0.89]
["bitfinex","ETHUSD",1766558887492,5.757,2936.9,2936.4,0.89]
["bitfinex","ETHUSD",1766558887693,5.757,2936.9,2936.1,3.40580446]
["bitfinex","ETHUSD",1766558887990,5.757,2936.9,2936.2,0.89]
["bitfinex","ETHUSD",1766558888521,6.76752952,2936.9,2936.1,3.40580446]
["bitfinex","ETHUSD",1766558888819,6.76752952,2936.9,2936.2,0.89]
["bitfinex","ETHUSD",1766558889805,6.76752952,2936.9,2936.3,0.03405646]
["bitfinex","ETHUSD",1766558890005,5.757,2936.9,2936.3,0.03405646]
["bitfinex","ETHUSD",1766558893634,5.757,2936.8,2936.4,0.89]
["bitfinex","ETHUSD",1766558895027,5.757,2936.8,2936.1,3.40586306]
["bitfinex","ETHUSD",1766558895235,5.757,2936.8,2936.2,0.89]
["bitfinex","ETHUSD",1766558895834,5.757,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1766558896334,6.76742955,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1766558897196,6.76742955,2936.8,2936.4,0.89]
["bitfinex","ETHUSD",1766558903233,6.76742955,2936.8,2936.5,0.89]
["bitfinex","ETHUSD",1766558908625,6.76742955,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1766558908859,6.76742955,2936.8,2936.5,0.89]
["bitfinex","ETHUSD",1766558908860,5.757,2936.8,2936.5,0.89]
["bitfinex","ETHUSD",1766558911888,5.757,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1766558912093,5.757,2936.8,2936.1,0.89]
["bitfinex","ETHUSD",1766558912574,5.757,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1766558912768,5.758,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1766558912976,6.0784,2936.6,2936.4,0.002]
["bitfinex","ETHUSD",1766558917651,6.0784,2936.6,2936.1,0.89]
["bitfinex","ETHUSD",1766558918056,6.0784,2936.6,2936.1,3.40586652]
["bitfinex","ETHUSD",1766558918664,6.0784,2936.6,2936.1,4.29586652]
["bitfinex","ETHUSD",1766558919290,6.0784,2936.6,2936.1,3.40586652]
["bitfinex","ETHUSD",1766558919459,0.001,2936.8,2936.2,0.03405762]
["bitfinex","ETHUSD",1766558919460,5.8788,2936.8,2936.2,0.03405762]
["bitfinex","ETHUSD",1766558919859,5.8788,2936.8,2936.1,4.29586652]
["bitfinex","ETHUSD",1766558920061,5.8788,2936.8,2936.2,0.03405762]
["bitfinex","ETHUSD",1766558920777,0.001,2937.1,2936.3,4.386894]
["bitfinex","ETHUSD",1766558920961,0.001,2937.1,2936.4,0.0340553]
["bitfinex","ETHUSD",1766558921159,0.001,2937.1,2936.4,1.24629551]
["bitfinex","ETHUSD",1766558921360,0.001,2936.8,2936.4,1.24629551]
["bitfinex","ETHUSD",1766558923395,0.001,2936.8,2936.4,4.65174323]
["bitfinex","ETHUSD",1766558923798,0.001,2936.8,2936.5,0.89]
["bitfinex","ETHUSD",1766558923965,0.001,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766558926504,5.8788,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766558930415,5.8788,2937.1,2936.6,0.92405298]
["bitfinex","ETHUSD",1766558930876,5.8788,2937.1,2936.6,0.89]
["bitfinex","ETHUSD",1766558933106,5.8788,2937.1,2936.5,0.89]
["bitfinex","ETHUSD",1766558939431,5.8778,2937.0,2936.5,0.89]
["bitfinex","ETHUSD",1766558940343,5.8778,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1766558940500,5.8778,2937.0,2936.5,0.89]
["bitfinex","ETHUSD",1766558941845,5.8778,2937.0,2936.4,0.892]
["bitfinex","ETHUSD",1766558942338,6.1065,2936.8,2936.0,0.892]
["bitfinex","ETHUSD",1766558942525,6.1065,2936.8,2936.1,0.89]
["bitfinex","ETHUSD",1766558944943,6.1065,2936.7,2936.1,0.89]
["bitfinex","ETHUSD",1766558945645,6.1065,2936.7,2936.4,0.002]
["bitfinex","ETHUSD",1766558946766,6.1065,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1766558946970,6.73078722,2936.6,2935.8,0.002]
["bitfinex","ETHUSD",1766558947672,6.1065,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1766558958387,6.1065,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1766558958566,6.12013722,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1766558958766,6.1065,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1766558958990,6.1065,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1766558959187,6.1065,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1766558959406,6.12013722,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1766558959717,6.1065,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1766558959888,6.1065,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1766558960294,6.1065,2935.7,2935.2,0.88478411]
["bitfinex","ETHUSD",1766558961314,6.1065,2935.7,2935.1,0.893]
["bitfinex","ETHUSD",1766558963721,6.1065,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1766558964479,6.1065,2935.7,2934.9,0.002]
["bitfinex","ETHUSD",1766558964480,6.1065,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1766558964675,6.1065,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1766558965108,6.1065,2935.4,2934.6,4.29633554]
["bitfinex","ETHUSD",1766558965109,6.12013722,2935.4,2934.6,4.29633554]
["bitfinex","ETHUSD",1766558965503,6.12013722,2935.4,2934.6,0.891]
["bitfinex","ETHUSD",1766558966013,6.1065,2935.7,2934.9,7.79602027]
["bitfinex","ETHUSD",1766558966178,6.1065,2935.7,2935.0,0.92507155]
["bitfinex","ETHUSD",1766558966374,6.81241232,2935.7,2935.0,0.92507155]
["bitfinex","ETHUSD",1766558966987,6.1065,2935.7,2935.0,7.7392901]
["bitfinex","ETHUSD",1766558967193,6.1065,2935.7,2935.1,0.03407038]
["bitfinex","ETHUSD",1766558969214,6.1065,2935.7,2935.1,3.44100958]
["bitfinex","ETHUSD",1766558969382,6.1065,2935.9,2935.1,3.44100958]
["bitfinex","ETHUSD",1766558969901,0.001,2935.7,2935.1,3.44100958]
["bitfinex","ETHUSD",1766558972284,0.001,2935.7,2935.1,4.6539947]
["bitfinex","ETHUSD",1766558984539,5.7085,2935.7,2935.1,4.6539947]
["bitfinex","ETHUSD",1766558988361,5.7085,2935.7,2935.1,3.44100958]
["bitfinex","ETHUSD",1766558990772,5.7085,2935.7,2935.1,3.4069392]
["bitfinex","ETHUSD",1766558994384,5.7085,2935.7,2935.1,3.44100958]
["bitfinex","ETHUSD",1766558994797,6.74374189,2936.0,2935.1,6.84804852]
["bitfinex","ETHUSD",1766558994958,6.74374189,2936.0,2935.1,6.81397814]
["bitfinex","ETHUSD",1766558995283,5.7075,2936.3,2935.4,3.40669074]
["bitfinex","ETHUSD",1766558995591,1.0225036,2936.2,2935.5,0.891]
["bitfinex","ETHUSD",1766558995793,6.7300036,2936.2,2935.5,0.891]
["bitfinex","ETHUSD",1766558997170,5.7075,2936.2,2935.6,0.03406458]
["bitfinex","ETHUSD",1766558997365,6.72993738,2936.5,2935.7,0.7738169]
["bitfinex","ETHUSD",1766558997566,6.72993738,2936.5,2935.6,0.03406458]
["bitfinex","ETHUSD",1766558997797,6.7435746,2936.5,2935.6,0.03406458]
["bitfinex","ETHUSD",1766558999207,6.7435746,2936.5,2935.7,3.4063426]
["bitfinex","ETHUSD",1766558999509,5.72113722,2936.5,2935.7,3.4063426]
["bitfinex","ETHUSD",1766559001670,5.7075,2936.5,2935.8,0.03406226]
["bitfinex","ETHUSD",1766559001870,5.7075,2936.5,2935.9,1.57567475]
["bitfinex","ETHUSD",1766559002700,5.7075,2936.5,2936.0,0.03405994]
["bitfinex","ETHUSD",1766559003369,0.001,2936.7,2936.1,0.03405878]
["bitfinex","ETHUSD",1766559003797,0.001,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766559004100,0.001,2936.5,2936.1,1.31511003]
["bitfinex","ETHUSD",1766559004784,0.001,2936.7,2936.1,1.31511003]
["bitfinex","ETHUSD",1766559005466,0.001,2936.7,2936.1,4.72089041]
["bitfinex","ETHUSD",1766559012227,5.9872,2936.7,2936.1,4.72089041]
["bitfinex","ETHUSD",1766559013926,0.001,2936.7,2936.1,4.72089041]
["bitfinex","ETHUSD",1766559014135,5.9872,2936.7,2936.2,0.91511597]
["bitfinex","ETHUSD",1766559014431,5.9872,2936.7,2936.1,4.72089041]
["bitfinex","ETHUSD",1766559024343,5.9872,2936.7,2936.1,3.43983916]
["bitfinex","ETHUSD",1766559028662,5.9872,2937.1,2936.6,4.38803102]
["bitfinex","ETHUSD",1766559028825,0.001,2937.1,2936.6,4.38803102]
["bitfinex","ETHUSD",1766559029023,0.001,2937.1,2936.5,0.891]
["bitfinex","ETHUSD",1766559031229,6.47696956,2937.1,2936.5,0.891]
["bitfinex","ETHUSD",1766559032158,6.47696956,2937.1,2936.4,1.02214824]
["bitfinex","ETHUSD",1766559032360,6.49060678,2937.1,2936.2,4.29667489]
["bitfinex","ETHUSD",1766559032661,5.5378,2936.7,2936.3,3.40564578]
["bitfinex","ETHUSD",1766559032865,5.5378,2936.7,2936.3,3.93752936]
["bitfinex","ETHUSD",1766559034642,0.001,2936.7,2936.3,3.93752936]
["bitfinex","ETHUSD",1766559036764,0.001,2936.7,2936.3,4.82852936]
["bitfinex","ETHUSD",1766559039269,5.5368,2936.9,2936.3,8.23417592]
["bitfinex","ETHUSD",1766559039440,5.5368,2936.9,2936.3,4.82852936]
["bitfinex","ETHUSD",1766559041282,5.5368,2936.9,2936.3,0.53188358]
["bitfinex","ETHUSD",1766559041566,5.5368,2936.9,2936.3,4.29664463]
["bitfinex","ETHUSD",1766559042136,5.5368,2936.9,2936.3,4.33070109]
["bitfinex","ETHUSD",1766559045168,5.5378,2936.9,2936.3,4.33070109]
["bitfinex","ETHUSD",1766559046072,5.5378,2936.9,2936.3,4.29664463]
["bitfinex","ETHUSD",1766559047152,5.5378,2936.9,2936.4,0.0340553]
["bitfinex","ETHUSD",1766559048241,5.5378,2936.9,2936.3,4.29660086]
["bitfinex","ETHUSD",1766559048441,5.5378,2936.9,2936.3,5.06683592]
["bitfinex","ETHUSD",1766559049178,0.001,2936.9,2936.4,3.40552545]
["bitfinex","ETHUSD",1766559049375,0.001,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1766559050374,0.001,2936.9,2936.5,3.43942962]
["bitfinex","ETHUSD",1766559052959,0.001,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1766559053164,0.001,2936.9,2936.4,7.79350952]
["bitfinex","ETHUSD",1766559053355,5.7118,2936.9,2936.3,5.19998338]
["bitfinex","ETHUSD",1766559053568,5.7118,2936.9,2936.4,0.891]
["bitfinex","ETHUSD",1766559053875,5.7118,2936.9,2936.3,1.02414824]
["bitfinex","ETHUSD",1766559054082,5.7118,2936.9,2936.3,0.893]
["bitfinex","ETHUSD",1766559055384,5.7118,2936.9,2936.3,4.29863706]
["bitfinex","ETHUSD",1766559061669,5.7118,2936.9,2936.3,3.40763706]
["bitfinex","ETHUSD",1766559062799,5.7118,2936.9,2936.3,4.28030483]
["bitfinex","ETHUSD",1766559063001,0.001,2936.9,2936.3,12.96498241]
["bitfinex","ETHUSD",1766559063173,0.001,2937.1,2936.6,4.38803102]
["bitfinex","ETHUSD",1766559063495,0.001,2937.1,2936.7,0.92505182]
["bitfinex","ETHUSD",1766559064971,0.001,2937.1,2936.7,4.33014905]
["bitfinex","ETHUSD",1766559065194,5.78927854,2937.2,2936.7,4.33014905]
["bitfinex","ETHUSD",1766559067906,5.79127854,2937.2,2936.7,4.33014905]
["bitfinex","ETHUSD",1766559068070,5.79127854,2937.2,2936.7,5.20599773]
["bitfinex","ETHUSD",1766559070084,5.78106474,2937.2,2936.7,5.20599773]
["bitfinex","ETHUSD",1766559070903,5.78106474,2937.2,2936.7,8.61118041]
["bitfinex","ETHUSD",1766559071102,5.78106474,2937.2,2936.7,5.17194591]
["bitfinex","ETHUSD",1766559071303,5.78106474,2937.2,2936.7,5.20599773]
["bitfinex","ETHUSD",1766559076303,5.78106474,2937.2,2936.7,5.17194591]
["bitfinex","ETHUSD",1766559078395,5.78106474,2937.2,2936.7,0.891]
["bitfinex","ETHUSD",1766559083094,5.78106474,2937.2,2936.6,0.891]
["bitfinex","ETHUSD",1766559083602,5.78106474,2937.2,2936.6,4.29728186]
["bitfinex","ETHUSD",1766559084320,5.78106474,2937.2,2936.6,0.892]
["bitfinex","ETHUSD",1766559085336,5.78106474,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766559085544,0.5794702,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766559085711,5.7985,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766559093759,0.002,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766559094450,5.6688,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766559095046,0.002,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766559095714,5.6688,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766559102963,5.6688,2937.2,2936.7,3.40518268]
["bitfinex","ETHUSD",1766559105875,5.6688,2937.2,2936.7,6.81036536]
["bitfinex","ETHUSD",1766559122909,5.6688,2937.2,2936.7,3.40518268]
["bitfinex","ETHUSD",1766559123578,5.6688,2937.2,2936.7,6.81036536]
["bitfinex","ETHUSD",1766559124108,0.002,2937.2,2936.7,6.81036536]
["bitfinex","ETHUSD",1766559127226,0.002,2937.2,2936.7,7.5807019]
["bitfinex","ETHUSD",1766559128612,5.19963722,2937.4,2936.7,7.5807019]
["bitfinex","ETHUSD",1766559128811,5.19963722,2937.4,2936.7,6.81036536]
["bitfinex","ETHUSD",1766559135519,5.19963722,2937.4,2936.7,3.40518268]
["bitfinex","ETHUSD",1766559147237,5.19963722,2937.4,2936.6,4.29725637]
["bitfinex","ETHUSD",1766559148343,5.19963722,2937.4,2936.6,7.70255501]
["bitfinex","ETHUSD",1766559150536,5.19963722,2937.4,2936.7,0.03405182]
["bitfinex","ETHUSD",1766559151539,5.19963722,2937.4,2936.8,3.40506673]
["bitfinex","ETHUSD",1766559152020,5.186,2937.4,2936.8,3.40506673]
["bitfinex","ETHUSD",1766559152224,5.186,2937.4,2936.9,0.0340495]
["bitfinex","ETHUSD",1766559155442,5.186,2937.4,2936.8,3.40506673]
["bitfinex","ETHUSD",1766559157049,5.186,2937.4,2936.7,3.40518268]
["bitfinex","ETHUSD",1766559158041,5.186,2937.4,2936.6,5.31931512]
["bitfinex","ETHUSD",1766559158243,5.3189,2937.2,2936.6,3.40625742]
["bitfinex","ETHUSD",1766559158445,5.3189,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766559158642,5.3189,2937.2,2936.6,3.406285]
["bitfinex","ETHUSD",1766559160768,0.001,2937.4,2936.7,0.03405182]
["bitfinex","ETHUSD",1766559161066,5.3199,2937.4,2936.7,1.25958179]
["bitfinex","ETHUSD",1766559161266,5.3199,2937.4,2936.8,4.38660654]
["bitfinex","ETHUSD",1766559161462,0.001,2937.5,2937.1,4.38660654]
["bitfinex","ETHUSD",1766559161653,5.3199,2937.7,2937.1,4.38660654]
["bitfinex","ETHUSD",1766559161832,5.3199,2937.7,2936.9,7.79155733]
["bitfinex","ETHUSD",1766559162029,0.01363722,2937.6,2937.0,0.97045315]
["bitfinex","ETHUSD",1766559162940,5.09433722,2937.6,2937.0,0.97045315]
["bitfinex","ETHUSD",1766559163258,5.09433722,2937.4,2936.8,3.4050158]
["bitfinex","ETHUSD",1766559163467,5.09433722,2937.4,2936.7,3.40516157]
["bitfinex","ETHUSD",1766559163468,0.01363722,2937.1,2936.7,3.40516157]
["bitfinex","ETHUSD",1766559163639,5.09433722,2937.1,2936.7,5.31814964]
["bitfinex","ETHUSD",1766559164760,5.09433722,2937.1,2936.7,1.02198807]
["bitfinex","ETHUSD",1766559164965,5.09433722,2937.1,2936.6,4.29723422]
["bitfinex","ETHUSD",1766559165171,5.09433722,2937.1,2936.6,5.31926755]
["bitfinex","ETHUSD",1766559165360,5.09433722,2937.1,2936.6,4.29723422]
["bitfinex","ETHUSD",1766559166376,5.09433722,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766559166540,5.09433722,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1766559167869,5.0807,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1766559168072,5.0807,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1766559172610,5.0807,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1766559175676,0.01363722,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1766559176004,5.09433722,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1766559176389,5.09433722,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766559176390,5.60513466,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766559176594,5.59149744,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766559182302,5.0807,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766559184088,0.01363722,2936.7,2936.5,0.001]
["bitfinex","ETHUSD",1766559185411,5.04463722,2936.7,2936.5,0.001]
["bitfinex","ETHUSD",1766559185612,5.04463722,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1766559186311,0.01363722,2936.3,2935.6,0.001]
["bitfinex","ETHUSD",1766559186614,5.031,2936.2,2935.6,4.29842749]
["bitfinex","ETHUSD",1766559187013,5.031,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1766559187209,5.031,2936.0,2935.4,0.001]
["bitfinex","ETHUSD",1766559187414,5.031,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1766559188819,5.031,2935.5,2935.3,0.001]
["bitfinex","ETHUSD",1766559188988,5.04463722,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1766559192344,0.01363722,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1766559192631,5.04463722,2935.1,2934.7,0.03407503]
["bitfinex","ETHUSD",1766559193216,5.04463722,2935.1,2934.7,3.4415682]
["bitfinex","ETHUSD",1766559193624,5.04463722,2935.1,2934.7,0.03407503]
["bitfinex","ETHUSD",1766559193825,5.04463722,2935.1,2934.6,0.03407619]
["bitfinex","ETHUSD",1766559194328,5.04463722,2935.1,2934.6,3.44168273]
["bitfinex","ETHUSD",1766559195132,5.04463722,2935.1,2934.6,3.40760654]
["bitfinex","ETHUSD",1766559195332,0.01024697,2935.0,2934.5,3.40962439]
["bitfinex","ETHUSD",1766559195535,5.04124697,2935.0,2934.5,3.40962439]
["bitfinex","ETHUSD",1766559196038,5.04124697,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1766559196227,5.04124697,2935.0,2934.5,3.40969424]
["bitfinex","ETHUSD",1766559196743,5.04124697,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1766559196911,5.031,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766559198036,5.031,2934.8,2934.6,0.001]
["bitfinex","ETHUSD",1766559198204,5.031,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766559199053,5.031,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1766559199337,0.5031,2934.4,2934.2,0.001]
["bitfinex","ETHUSD",1766559199549,5.031,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1766559200210,5.031,2934.5,2934.0,3.39900602]
["bitfinex","ETHUSD",1766559201559,5.031,2934.5,2933.9,4.29940393]
["bitfinex","ETHUSD",1766559201560,5.031,2934.5,2933.9,4.29942779]
["bitfinex","ETHUSD",1766559201847,5.031,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1766559201848,5.031,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1766559202047,5.04124697,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1766559202352,5.031,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1766559203635,5.031,2934.1,2933.5,3.40989687]
["bitfinex","ETHUSD",1766559203838,5.031,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766559204433,5.031,2934.2,2933.5,0.001]
["bitfinex","ETHUSD",1766559204758,0.01363722,2934.3,2933.5,0.001]
["bitfinex","ETHUSD",1766559204962,0.01363722,2934.3,2933.5,0.87431386]
["bitfinex","ETHUSD",1766559205122,0.01363722,2934.3,2933.5,0.86408892]
["bitfinex","ETHUSD",1766559205322,5.04463722,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1766559205920,0.01363722,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1766559206348,5.04463722,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1766559206534,5.65277849,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1766559208660,0.01363722,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1766559208964,5.031,2934.1,2933.6,3.40878101]
["bitfinex","ETHUSD",1766559211885,5.031,2934.1,2933.4,6.81802686]
["bitfinex","ETHUSD",1766559212184,5.031,2934.1,2933.5,0.77090269]
["bitfinex","ETHUSD",1766559212365,5.031,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1766559212952,5.031,2934.1,2933.4,7.84116513]
["bitfinex","ETHUSD",1766559213156,4.979,2933.9,2933.4,4.4321517]
["bitfinex","ETHUSD",1766559213354,0.01363722,2934.0,2933.4,7.84116513]
["bitfinex","ETHUSD",1766559213692,4.979,2934.1,2933.5,0.87321651]
["bitfinex","ETHUSD",1766559213899,0.01363722,2934.2,2933.5,0.87321651]
["bitfinex","ETHUSD",1766559214256,0.01363722,2934.2,2933.6,3.40878101]
["bitfinex","ETHUSD",1766559214806,4.99263722,2934.2,2933.6,3.40878101]
["bitfinex","ETHUSD",1766559216598,5.96267549,2934.5,2933.7,0.03408664]
["bitfinex","ETHUSD",1766559216761,4.9249,2934.4,2933.7,0.03408664]
["bitfinex","ETHUSD",1766559218995,4.9249,2934.4,2933.8,3.40854863]
["bitfinex","ETHUSD",1766559219200,4.9249,2934.4,2933.9,0.03408432]
["bitfinex","ETHUSD",1766559220917,4.9249,2934.4,2933.9,3.4424609]
["bitfinex","ETHUSD",1766559224532,0.01363722,2934.3,2933.9,3.40837658]
["bitfinex","ETHUSD",1766559224989,0.01363722,2934.3,2933.8,3.4085025]
["bitfinex","ETHUSD",1766559225399,0.01363722,2934.3,2933.9,3.40842934]
["bitfinex","ETHUSD",1766559226735,4.9249,2934.4,2933.9,3.40842934]
["bitfinex","ETHUSD",1766559226736,1.02308593,2934.7,2933.9,7.5911791]
["bitfinex","ETHUSD",1766559227021,4.9259,2934.4,2934.0,1.02294639]
["bitfinex","ETHUSD",1766559227230,4.78650717,2934.2,2934.0,1.02294639]
["bitfinex","ETHUSD",1766559227434,4.78650717,2934.2,2933.8,3.40853088]
["bitfinex","ETHUSD",1766559227602,4.78650717,2934.2,2933.8,4.43156797]
["bitfinex","ETHUSD",1766559227802,4.78650717,2934.2,2933.6,4.30076137]
["bitfinex","ETHUSD",1766559228000,4.9249,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1766559228303,4.9249,2933.1,2932.4,6.36595474]
["bitfinex","ETHUSD",1766559228304,4.9249,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1766559228549,4.91467506,2932.6,2932.1,1.02367941]
["bitfinex","ETHUSD",1766559228731,0.01704449,2932.5,2932.1,3.99177941]
["bitfinex","ETHUSD",1766559228905,1.03731663,2933.2,2932.2,2.9681]
["bitfinex","ETHUSD",1766559228906,4.9249,2933.1,2932.2,2.9681]
["bitfinex","ETHUSD",1766559229110,0.01704449,2933.0,2932.4,2.9681]
["bitfinex","ETHUSD",1766559229429,4.94194449,2933.0,2932.5,3.00340059]
["bitfinex","ETHUSD",1766559229914,0.01363722,2933.4,2932.6,2.9693]
["bitfinex","ETHUSD",1766559230092,0.01363722,2933.4,2932.8,2.95906913]
["bitfinex","ETHUSD",1766559230298,0.01363722,2933.4,2933.0,2.9602]
["bitfinex","ETHUSD",1766559232732,0.01704449,2933.2,2933.0,2.9602]
["bitfinex","ETHUSD",1766559233234,0.01704449,2933.2,2932.8,7.39661589]
["bitfinex","ETHUSD",1766559234516,0.01704449,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1766559235146,4.9249,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1766559235657,0.01704449,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1766559235961,4.94194449,2933.2,2932.8,1.02343146]
["bitfinex","ETHUSD",1766559236126,4.94194449,2933.2,2932.8,7.40183039]
["bitfinex","ETHUSD",1766559236328,0.01704449,2933.2,2932.9,2.9698]
["bitfinex","ETHUSD",1766559236550,4.449e-05,2933.2,2932.9,2.9698]
["bitfinex","ETHUSD",1766559236750,4.449e-05,2933.2,2933.0,2.9528]
["bitfinex","ETHUSD",1766559237046,0.01363722,2933.4,2933.0,2.9528]
["bitfinex","ETHUSD",1766559237944,0.001,2934.4,2933.1,3.05479362]
["bitfinex","ETHUSD",1766559238145,4.9249,2934.1,2933.1,3.0207]
["bitfinex","ETHUSD",1766559238348,5.8179,2934.1,2933.1,1.02327437]
["bitfinex","ETHUSD",1766559238526,5.8179,2934.1,2933.0,3.40941026]
["bitfinex","ETHUSD",1766559238725,5.8179,2934.1,2933.1,1.02328135]
["bitfinex","ETHUSD",1766559238961,4.9249,2933.9,2933.1,4.04498135]
["bitfinex","ETHUSD",1766559239165,4.9249,2933.9,2933.1,1.02328135]
["bitfinex","ETHUSD",1766559239728,4.9249,2933.8,2932.9,6.43249459]
["bitfinex","ETHUSD",1766559240168,4.9249,2933.8,2932.9,7.45580386]
["bitfinex","ETHUSD",1766559240455,4.9249,2933.8,2933.0,3.024]
["bitfinex","ETHUSD",1766559240660,4.9249,2933.8,2933.0,5.4707219]
["bitfinex","ETHUSD",1766559240862,4.9249,2933.8,2933.0,4.44741263]
["bitfinex","ETHUSD",1766559241072,4.9249,2933.8,2933.1,1.02330927]
["bitfinex","ETHUSD",1766559242053,4.9249,2933.8,2933.1,7.45774944]
["bitfinex","ETHUSD",1766559243049,4.9249,2933.8,2933.2,3.0262]
["bitfinex","ETHUSD",1766559244776,4.9249,2933.8,2933.2,6.43543494]
["bitfinex","ETHUSD",1766559246780,4.9249,2933.8,2933.2,3.0262]
["bitfinex","ETHUSD",1766559247396,4.9249,2933.8,2933.2,6.4354258]
["bitfinex","ETHUSD",1766559248811,0.001,2934.1,2933.2,5.07805269]
["bitfinex","ETHUSD",1766559248975,5.0994,2934.0,2933.3,3.06639129]
["bitfinex","ETHUSD",1766559249181,5.0994,2934.0,2933.3,8.45211626]
["bitfinex","ETHUSD",1766559249390,5.0994,2934.0,2933.4,6.44231343]
["bitfinex","ETHUSD",1766559249771,5.0994,2934.0,2933.4,7.46546217]
["bitfinex","ETHUSD",1766559250725,5.0994,2934.0,2933.4,4.43216217]
["bitfinex","ETHUSD",1766559251133,5.1004,2934.0,2933.4,4.43216217]
["bitfinex","ETHUSD",1766559251340,5.61064,2934.0,2933.4,1.02314874]
["bitfinex","ETHUSD",1766559251504,5.61064,2934.0,2933.2,6.44341502]
["bitfinex","ETHUSD",1766559251834,5.61064,2934.0,2933.2,3.40921502]
["bitfinex","ETHUSD",1766559253408,5.61064,2934.0,2932.8,6.44882321]
["bitfinex","ETHUSD",1766559253409,5.0994,2933.8,2932.8,6.44882321]
["bitfinex","ETHUSD",1766559253610,5.0994,2933.6,2932.8,6.44882321]
["bitfinex","ETHUSD",1766559255152,5.0994,2933.6,2932.9,0.03409594]
["bitfinex","ETHUSD",1766559255624,5.0994,2933.6,2933.0,3.40947834]
["bitfinex","ETHUSD",1766559256215,5.0994,2933.6,2933.0,6.44857834]
["bitfinex","ETHUSD",1766559257215,5.0994,2933.6,2933.0,3.0391]
["bitfinex","ETHUSD",1766559257539,5.0994,2933.4,2933.0,3.0391]
["bitfinex","ETHUSD",1766559259056,5.0994,2933.4,2933.1,3.4093621]
["bitfinex","ETHUSD",1766559259213,5.0994,2933.4,2933.0,6.45053962]
["bitfinex","ETHUSD",1766559265725,5.0994,2933.7,2933.1,3.08269362]
["bitfinex","ETHUSD",1766559267147,5.0994,2933.7,2933.2,3.0494]
["bitfinex","ETHUSD",1766559270242,5.80107407,2933.7,2933.2,3.0494]
["bitfinex","ETHUSD",1766559270446,5.80107407,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1766559272434,5.0136,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1766559273040,5.0136,2933.5,2932.8,3.4116909]
["bitfinex","ETHUSD",1766559273240,6.03706986,2933.5,2932.8,3.4116909]
["bitfinex","ETHUSD",1766559273442,5.0136,2933.4,2932.8,6.46846442]
["bitfinex","ETHUSD",1766559275668,5.0136,2933.4,2932.9,3.059]
["bitfinex","ETHUSD",1766559275957,5.59777407,2933.7,2933.0,3.059]
["bitfinex","ETHUSD",1766559276256,0.001,2933.6,2933.0,3.09309478]
["bitfinex","ETHUSD",1766559276656,4.8971,2933.6,2933.0,3.059]
["bitfinex","ETHUSD",1766559276831,5.81716521,2933.6,2933.0,3.059]
["bitfinex","ETHUSD",1766559277873,5.81716521,2933.6,2933.0,6.46847227]
["bitfinex","ETHUSD",1766559278675,5.81716521,2933.6,2933.1,3.0611]
["bitfinex","ETHUSD",1766559280346,0.895,2933.8,2932.8,4.30366442]
["bitfinex","ETHUSD",1766559280347,0.001,2933.8,2933.6,3.0615]
["bitfinex","ETHUSD",1766559281547,0.001,2934.0,2933.6,3.0615]
["bitfinex","ETHUSD",1766559282751,0.001,2934.1,2933.7,3.0618]
["bitfinex","ETHUSD",1766559285560,0.001,2934.1,2933.8,3.09688548]
["bitfinex","ETHUSD",1766559285878,4.8961,2934.3,2933.8,3.09688548]
["bitfinex","ETHUSD",1766559285879,0.001,2934.4,2934.0,3.0628]
["bitfinex","ETHUSD",1766559287983,4.8971,2934.4,2934.0,3.0628]
["bitfinex","ETHUSD",1766559288684,4.8971,2934.4,2934.0,6.47111456]
["bitfinex","ETHUSD",1766559288982,0.001,2934.4,2934.1,3.0637]
["bitfinex","ETHUSD",1766559291985,4.8961,2934.9,2934.3,3.0645]
["bitfinex","ETHUSD",1766559293994,4.8961,2934.8,2934.3,3.0645]
["bitfinex","ETHUSD",1766559294172,4.8961,2934.8,2934.2,4.39667101]
["bitfinex","ETHUSD",1766559294487,4.8961,2934.8,2934.1,1.09028357]
["bitfinex","ETHUSD",1766559297367,4.8961,2934.8,2934.1,4.15888357]
["bitfinex","ETHUSD",1766559299002,4.8971,2934.8,2934.1,4.15888357]
["bitfinex","ETHUSD",1766559299965,4.8971,2934.8,2934.1,1.09028357]
["bitfinex","ETHUSD",1766559300166,4.8961,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1766559301472,4.8961,2934.7,2934.0,3.41031023]
["bitfinex","ETHUSD",1766559301666,4.8961,2934.7,2934.0,6.48111023]
["bitfinex","ETHUSD",1766559301871,4.8961,2934.7,2934.1,3.0708]
["bitfinex","ETHUSD",1766559302166,4.8961,2934.7,2934.1,6.47899633]
["bitfinex","ETHUSD",1766559302398,0.47281334,2934.8,2934.3,4.39667101]
["bitfinex","ETHUSD",1766559302399,0.001,2934.8,2934.3,4.39667101]
["bitfinex","ETHUSD",1766559302704,0.001,2934.8,2934.4,3.0714]
["bitfinex","ETHUSD",1766559304400,5.0906,2934.8,2934.4,3.0714]
["bitfinex","ETHUSD",1766559308110,5.0906,2934.8,2934.1,9.23343666]
["bitfinex","ETHUSD",1766559308283,5.0906,2934.8,2934.1,4.83676565]
["bitfinex","ETHUSD",1766559309212,5.0906,2934.8,2934.2,1.13209769]
["bitfinex","ETHUSD",1766559310496,5.0906,2934.8,2934.0,6.48416362]
["bitfinex","ETHUSD",1766559311206,5.0906,2934.8,2934.0,3.41026362]
["bitfinex","ETHUSD",1766559311807,5.0906,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1766559312113,5.0896,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1766559313737,5.0896,2934.7,2933.8,3.44258516]
["bitfinex","ETHUSD",1766559313922,5.0896,2934.5,2933.8,3.44258516]
["bitfinex","ETHUSD",1766559314122,5.0896,2934.5,2933.8,3.40849968]
["bitfinex","ETHUSD",1766559314910,5.0896,2934.5,2933.9,0.03408432]
["bitfinex","ETHUSD",1766559315293,5.0896,2934.5,2933.8,3.40849968]
["bitfinex","ETHUSD",1766559315493,5.0896,2934.5,2933.8,3.41049968]
["bitfinex","ETHUSD",1766559315717,5.0896,2934.3,2933.8,3.41049968]
["bitfinex","ETHUSD",1766559317229,5.0896,2934.3,2933.9,0.03408432]
["bitfinex","ETHUSD",1766559317428,5.0896,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1766559317913,5.0896,2934.2,2933.2,3.40918307]
["bitfinex","ETHUSD",1766559319625,3.40813492,2934.2,2933.2,3.40918307]
["bitfinex","ETHUSD",1766559319832,5.43041349,2934.1,2933.2,3.40918307]
["bitfinex","ETHUSD",1766559320909,5.43041349,2934.1,2933.3,3.0842]
["bitfinex","ETHUSD",1766559321497,5.43041349,2934.1,2933.3,6.49325906]
["bitfinex","ETHUSD",1766559324016,5.43041349,2934.1,2933.4,3.0736]
["bitfinex","ETHUSD",1766559324309,5.43041349,2934.1,2933.4,3.10769013]
["bitfinex","ETHUSD",1766559324627,5.62758962,2934.0,2933.4,3.10769013]
["bitfinex","ETHUSD",1766559326211,5.62758962,2934.0,2933.4,6.51661248]
["bitfinex","ETHUSD",1766559331210,5.0896,2934.0,2933.5,3.0319]
["bitfinex","ETHUSD",1766559335440,5.0896,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1766559336146,5.0896,2934.0,2933.4,3.41100297]
["bitfinex","ETHUSD",1766559338148,5.0896,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1766559338348,5.0896,2934.0,2933.4,3.02559013]
["bitfinex","ETHUSD",1766559339453,5.63264135,2934.0,2933.4,3.02559013]
["bitfinex","ETHUSD",1766559339951,5.63364135,2934.0,2933.4,3.02559013]
["bitfinex","ETHUSD",1766559340327,5.63364135,2934.0,2933.5,3.40889722]
["bitfinex","ETHUSD",1766559340647,5.63364135,2934.0,2933.5,2.9807]
["bitfinex","ETHUSD",1766559347460,5.63364135,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1766559348745,5.1584,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1766559356472,5.1594,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1766559356858,5.1584,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1766559360282,5.1584,2933.7,2933.1,2.9033]
["bitfinex","ETHUSD",1766559360454,5.1584,2933.7,2933.2,0.03409245]
["bitfinex","ETHUSD",1766559360655,0.001,2933.8,2933.4,2.9033]
["bitfinex","ETHUSD",1766559360876,0.001,2933.8,2933.4,2.93739013]
["bitfinex","ETHUSD",1766559361273,4.8083,2933.8,2933.4,2.93739013]
["bitfinex","ETHUSD",1766559361578,4.8083,2933.8,2933.4,2.9033]
["bitfinex","ETHUSD",1766559363384,4.8083,2933.8,2933.4,6.31231339]
["bitfinex","ETHUSD",1766559363573,4.8083,2933.8,2933.4,6.31431339]
["bitfinex","ETHUSD",1766559364887,0.001,2933.8,2933.5,2.8898]
["bitfinex","ETHUSD",1766559370286,0.001,2933.8,2933.5,6.2986748]
["bitfinex","ETHUSD",1766559372989,0.001,2933.8,2933.4,3.44504864]
["bitfinex","ETHUSD",1766559372990,4.8083,2933.8,2933.4,3.44504864]
["bitfinex","ETHUSD",1766559379299,4.8083,2933.8,2933.4,3.41095851]
["bitfinex","ETHUSD",1766559382293,4.8083,2933.8,2933.4,2.87529013]
["bitfinex","ETHUSD",1766559384007,4.8083,2933.8,2933.4,2.8412]
["bitfinex","ETHUSD",1766559387715,4.8083,2933.8,2933.4,6.25013348]
["bitfinex","ETHUSD",1766559387899,4.8083,2933.8,2933.5,2.7616]
["bitfinex","ETHUSD",1766559388093,0.001,2933.8,2933.5,2.7616]
["bitfinex","ETHUSD",1766559388996,4.8083,2933.8,2933.4,3.41093348]
["bitfinex","ETHUSD",1766559395030,4.8083,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1766559395330,4.8083,2933.8,2933.4,2.6822]
["bitfinex","ETHUSD",1766559397229,5.28923,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1766559397429,4.9451,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1766559398029,4.9451,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1766559398728,5.8391,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1766559399097,5.8391,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1766559399330,4.9451,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1766559401429,4.9451,2933.5,2932.9,2.623]
["bitfinex","ETHUSD",1766559403625,4.9451,2933.5,2932.9,6.03248159]
["bitfinex","ETHUSD",1766559406632,4.9451,2933.5,2932.9,3.41148159]
["bitfinex","ETHUSD",1766559413043,4.9451,2933.0,2932.8,0.002]
["bitfinex","ETHUSD",1766559413332,5.45835894,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1766559413533,4.96214449,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1766559415039,4.96214449,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1766559415831,0.01704449,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1766559415832,4.96214449,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1766559416144,4.96214449,2933.1,2932.6,2.4997]
["bitfinex","ETHUSD",1766559416349,0.58561445,2933.0,2932.6,2.4997]
["bitfinex","ETHUSD",1766559416709,0.01704449,2932.9,2932.6,2.4997]
["bitfinex","ETHUSD",1766559417314,0.01704449,2932.7,2932.3,5.90048051]
["bitfinex","ETHUSD",1766559417535,0.01704449,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1766559419150,4.96214449,2932.7,2932.2,0.002]
["bitfinex","ETHUSD",1766559419440,0.01704449,2932.5,2932.2,3.41239959]
["bitfinex","ETHUSD",1766559419616,0.01704449,2932.5,2932.2,5.88279959]
["bitfinex","ETHUSD",1766559420040,0.01704449,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1766559420041,4.96214449,2932.3,2932.1,0.002]
["bitfinex","ETHUSD",1766559420252,4.95191362,2932.3,2932.1,0.002]
["bitfinex","ETHUSD",1766559420453,4.95191362,2932.3,2931.7,3.3644]
["bitfinex","ETHUSD",1766559420930,4.95191362,2932.3,2931.8,3.41080738]
["bitfinex","ETHUSD",1766559421333,0.01704449,2932.1,2931.8,3.41080738]
["bitfinex","ETHUSD",1766559421731,4.84584449,2932.1,2931.8,3.41080738]
["bitfinex","ETHUSD",1766559422360,4.84584449,2931.9,2931.7,0.002]
["bitfinex","ETHUSD",1766559422539,4.84584449,2931.9,2931.2,7.74975897]
["bitfinex","ETHUSD",1766559422540,0.01704449,2931.8,2931.2,2.4615]
["bitfinex","ETHUSD",1766559422856,5.7228,2932.0,2931.5,2.4615]
["bitfinex","ETHUSD",1766559423458,0.01704449,2931.9,2931.5,2.4615]
["bitfinex","ETHUSD",1766559423758,4.84584449,2931.9,2931.5,2.4615]
["bitfinex","ETHUSD",1766559423958,5.47016228,2931.9,2931.5,2.4615]
["bitfinex","ETHUSD",1766559425252,5.47016228,2931.9,2931.5,2.45126738]
["bitfinex","ETHUSD",1766559425427,4.84584449,2931.4,2930.4,3.41246214]
["bitfinex","ETHUSD",1766559425632,0.64136228,2931.9,2930.4,3.41246214]
["bitfinex","ETHUSD",1766559425633,1.51831779,2931.9,2931.4,2.4262]
["bitfinex","ETHUSD",1766559425954,0.894,2931.9,2931.4,2.4262]
["bitfinex","ETHUSD",1766559426257,5.7228,2931.9,2931.4,2.4262]
["bitfinex","ETHUSD",1766559427363,4.8288,2931.9,2931.4,2.4262]
["bitfinex","ETHUSD",1766559429362,4.8288,2931.9,2931.3,2.4004]
["bitfinex","ETHUSD",1766559429559,5.74213516,2931.9,2931.3,2.4004]
["bitfinex","ETHUSD",1766559430132,5.74213516,2931.9,2931.3,2.39016599]
["bitfinex","ETHUSD",1766559432363,5.74213516,2931.9,2931.3,2.39216599]
["bitfinex","ETHUSD",1766559432565,4.8288,2931.8,2931.3,5.80361294]
["bitfinex","ETHUSD",1766559436877,4.8288,2931.8,2931.3,2.39216599]
["bitfinex","ETHUSD",1766559438085,4.8288,2931.8,2931.3,5.80358764]
["bitfinex","ETHUSD",1766559438988,4.8288,2931.8,2931.3,2.39216599]
["bitfinex","ETHUSD",1766559439883,4.8288,2931.8,2931.3,5.8035863]
["bitfinex","ETHUSD",1766559441097,4.8288,2931.8,2931.3,2.39216599]
["bitfinex","ETHUSD",1766559443094,0.001,2931.9,2931.4,2.3092]
["bitfinex","ETHUSD",1766559443389,0.001,2931.9,2931.4,3.22261745]
["bitfinex","ETHUSD",1766559443889,4.8298,2931.9,2931.4,2.3092]
["bitfinex","ETHUSD",1766559445317,4.8298,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1766559447821,4.8298,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1766559449081,4.8288,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1766559449391,4.8288,2932.7,2932.0,5.0007]
["bitfinex","ETHUSD",1766559449723,4.8288,2932.7,2931.9,4.40289201]
["bitfinex","ETHUSD",1766559449724,0.001,2933.1,2932.3,5.0007]
["bitfinex","ETHUSD",1766559449922,0.001,2933.1,2932.5,5.0007]
["bitfinex","ETHUSD",1766559450124,4.8298,2933.1,2932.5,5.0007]
["bitfinex","ETHUSD",1766559450408,5.40218,2933.1,2932.5,5.0007]
["bitfinex","ETHUSD",1766559452111,5.40218,2933.1,2932.6,0.03409943]
["bitfinex","ETHUSD",1766559453308,5.40218,2933.1,2932.5,5.0007]
["bitfinex","ETHUSD",1766559454188,4.8298,2933.1,2932.5,5.0007]
["bitfinex","ETHUSD",1766559455385,4.8298,2933.1,2932.3,4.6704]
["bitfinex","ETHUSD",1766559455588,4.5151,2933.0,2932.2,3.41036616]
["bitfinex","ETHUSD",1766559456488,4.5151,2933.0,2932.2,8.08076616]
["bitfinex","ETHUSD",1766559457113,4.5151,2933.0,2932.2,9.31920385]
["bitfinex","ETHUSD",1766559457907,4.5151,2932.9,2932.2,5.90883769]
["bitfinex","ETHUSD",1766559458208,4.5151,2932.9,2932.2,4.6704]
["bitfinex","ETHUSD",1766559458716,5.4091,2932.9,2932.1,3.41051234]
["bitfinex","ETHUSD",1766559459219,5.4091,2932.9,2932.0,6.8212824]
["bitfinex","ETHUSD",1766559459422,5.4091,2932.9,2932.0,11.4916824]
["bitfinex","ETHUSD",1766559459801,5.4091,2932.9,2932.1,4.6704]
["bitfinex","ETHUSD",1766559460098,5.4091,2932.9,2932.2,1.14916824]
["bitfinex","ETHUSD",1766559461028,5.4091,2932.9,2932.2,5.81956824]
["bitfinex","ETHUSD",1766559461403,5.4091,2932.9,2932.3,4.6704]
["bitfinex","ETHUSD",1766559462931,5.4101,2932.9,2932.3,4.6704]
["bitfinex","ETHUSD",1766559463331,4.5161,2932.9,2932.3,3.41023343]
["bitfinex","ETHUSD",1766559463535,0.001,2933.1,2932.5,4.6704]
["bitfinex","ETHUSD",1766559463730,0.001,2933.1,2932.6,4.70449943]
["bitfinex","ETHUSD",1766559467639,0.001,2933.1,2932.6,8.11433098]
["bitfinex","ETHUSD",1766559467845,0.001,2933.1,2932.6,8.08023155]
["bitfinex","ETHUSD",1766559468426,0.001,2933.1,2932.6,3.40983155]
["bitfinex","ETHUSD",1766559468736,0.001,2933.1,2932.7,4.6704]
["bitfinex","ETHUSD",1766559469542,4.5161,2933.1,2932.7,4.6704]
["bitfinex","ETHUSD",1766559470542,4.5161,2933.1,2932.7,8.08022074]
["bitfinex","ETHUSD",1766559471340,4.5161,2933.1,2932.4,3.86609773]
["bitfinex","ETHUSD",1766559471545,4.5161,2933.1,2932.5,3.79659709]
["bitfinex","ETHUSD",1766559476052,4.5161,2933.1,2932.5,8.46699709]
["bitfinex","ETHUSD",1766559476739,4.5161,2933.1,2932.6,4.70449943]
["bitfinex","ETHUSD",1766559476740,0.001,2933.1,2932.6,4.70449943]
["bitfinex","ETHUSD",1766559476936,0.001,2933.5,2932.8,4.6704]
["bitfinex","ETHUSD",1766559477254,0.001,2933.5,2933.0,4.6704]
["bitfinex","ETHUSD",1766559477573,5.4101,2933.8,2933.1,4.70449362]
["bitfinex","ETHUSD",1766559478063,5.4101,2933.8,2933.2,4.6704]
["bitfinex","ETHUSD",1766559478434,5.4101,2933.8,2933.2,4.70449245]
["bitfinex","ETHUSD",1766559478830,4.5161,2933.8,2933.2,4.6704]
["bitfinex","ETHUSD",1766559479062,4.5161,2933.8,2933.3,4.70449129]
["bitfinex","ETHUSD",1766559479259,0.001,2933.8,2933.3,4.70449129]
["bitfinex","ETHUSD",1766559479583,0.001,2933.8,2933.3,4.6704]
["bitfinex","ETHUSD",1766559479980,0.001,2934.0,2933.5,4.6704]
["bitfinex","ETHUSD",1766559480202,0.001,2934.0,2933.6,0.03408781]
["bitfinex","ETHUSD",1766559480353,0.001,2934.0,2933.6,4.70448781]
["bitfinex","ETHUSD",1766559481585,0.001,2934.0,2933.6,4.6704]
["bitfinex","ETHUSD",1766559481952,4.796,2933.9,2933.3,3.40908643]
["bitfinex","ETHUSD",1766559482280,4.796,2933.9,2933.4,4.5745]
["bitfinex","ETHUSD",1766559482583,4.796,2933.9,2933.3,0.4557991]
["bitfinex","ETHUSD",1766559483175,4.796,2933.9,2933.3,3.86492484]
["bitfinex","ETHUSD",1766559483457,4.796,2933.9,2933.3,8.43942484]
["bitfinex","ETHUSD",1766559483682,4.796,2933.9,2933.3,5.0302991]
["bitfinex","ETHUSD",1766559484474,4.796,2933.9,2933.3,8.43942706]
["bitfinex","ETHUSD",1766559484682,4.797,2933.9,2933.4,0.95883317]
["bitfinex","ETHUSD",1766559484861,4.797,2933.9,2933.4,5.53333317]
["bitfinex","ETHUSD",1766559485177,0.001,2933.9,2933.4,5.53333317]
["bitfinex","ETHUSD",1766559485376,0.001,2933.9,2933.6,4.5745]
["bitfinex","ETHUSD",1766559485678,0.001,2934.0,2933.6,4.5745]
["bitfinex","ETHUSD",1766559486664,4.797,2934.0,2933.6,4.5745]
["bitfinex","ETHUSD",1766559488279,4.797,2934.0,2933.6,4.60858781]
["bitfinex","ETHUSD",1766559488761,4.797,2934.0,2933.6,8.01736293]
["bitfinex","ETHUSD",1766559488962,4.797,2934.0,2933.6,7.98327512]
["bitfinex","ETHUSD",1766559489683,4.797,2934.0,2933.6,4.5745]
["bitfinex","ETHUSD",1766559490357,4.797,2934.0,2933.6,8.01734684]
["bitfinex","ETHUSD",1766559490555,4.797,2934.0,2933.6,7.98325903]
["bitfinex","ETHUSD",1766559491178,0.001,2934.0,2933.7,4.60858664]
["bitfinex","ETHUSD",1766559491383,0.001,2934.1,2933.7,4.60858664]
["bitfinex","ETHUSD",1766559492685,0.001,2934.0,2933.7,4.60858664]
["bitfinex","ETHUSD",1766559493185,0.001,2934.0,2933.8,4.5745]
["bitfinex","ETHUSD",1766559494187,0.001,2934.0,2933.8,4.60858548]
["bitfinex","ETHUSD",1766559497092,0.001,2934.0,2933.8,8.01712272]
["bitfinex","ETHUSD",1766559497290,0.001,2934.0,2933.8,9.24913739]
["bitfinex","ETHUSD",1766559498468,0.895,2934.3,2933.9,4.5745]
["bitfinex","ETHUSD",1766559498683,4.796,2934.6,2933.9,4.5745]
["bitfinex","ETHUSD",1766559498684,5.69,2934.6,2934.0,4.60858316]
["bitfinex","ETHUSD",1766559500163,5.67976599,2934.6,2934.0,3.44231489]
["bitfinex","ETHUSD",1766559500367,5.67976599,2934.6,2934.1,4.5745]
["bitfinex","ETHUSD",1766559500866,5.67976599,2934.6,2934.1,4.608582]
["bitfinex","ETHUSD",1766559501276,5.67976599,2934.6,2934.1,4.5745]
["bitfinex","ETHUSD",1766559501777,5.67976599,2934.6,2934.0,0.03408316]
["bitfinex","ETHUSD",1766559503003,7.70928084,2934.6,2933.8,1.081e-05]
["bitfinex","ETHUSD",1766559503291,7.70928084,2934.6,2933.5,0.002]
["bitfinex","ETHUSD",1766559503292,1.8829,2934.1,2933.0,4.5745]
["bitfinex","ETHUSD",1766559503476,1.8829,2933.9,2933.0,4.5745]
["bitfinex","ETHUSD",1766559503674,1.91700693,2933.8,2933.1,4.5745]
["bitfinex","ETHUSD",1766559503897,0.03410693,2933.8,2933.1,4.60859362]
["bitfinex","ETHUSD",1766559504096,0.03410693,2933.9,2933.1,4.60859362]
["bitfinex","ETHUSD",1766559504400,1.91650693,2933.9,2933.1,4.5745]
["bitfinex","ETHUSD",1766559504580,2.24151018,2933.9,2933.1,4.5745]
["bitfinex","ETHUSD",1766559505094,2.23128349,2933.9,2933.1,3.40931899]
["bitfinex","ETHUSD",1766559505299,2.23128349,2933.9,2933.2,4.5745]
["bitfinex","ETHUSD",1766559507300,2.23128349,2933.9,2933.3,4.5745]
["bitfinex","ETHUSD",1766559507676,2.23128349,2933.9,2933.3,4.60859129]
["bitfinex","ETHUSD",1766559508001,2.23128349,2933.9,2933.3,4.5745]
["bitfinex","ETHUSD",1766559508198,0.31262835,2933.8,2933.3,4.5745]
["bitfinex","ETHUSD",1766559508375,0.02388024,2933.7,2933.3,4.5745]
["bitfinex","ETHUSD",1766559509120,0.001,2934.0,2933.4,0.03409013]
["bitfinex","ETHUSD",1766559509405,0.001,2934.0,2933.3,4.5745]
["bitfinex","ETHUSD",1766559509406,2.2164,2933.9,2933.3,4.5745]
["bitfinex","ETHUSD",1766559510416,2.2164,2933.9,2933.1,4.3972553]
["bitfinex","ETHUSD",1766559510417,2.2163,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1766559510581,2.2163,2933.9,2933.1,4.5765]
["bitfinex","ETHUSD",1766559511286,2.2163,2933.9,2933.2,4.495]
["bitfinex","ETHUSD",1766559511471,2.2162,2933.7,2933.2,7.90422093]
["bitfinex","ETHUSD",1766559511677,2.2162,2933.7,2933.3,4.495]
["bitfinex","ETHUSD",1766559514605,2.2162,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1766559514778,2.2162,2933.7,2933.1,4.497]
["bitfinex","ETHUSD",1766559515906,2.2162,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1766559516205,0.22162,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1766559516406,2.2162,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1766559526991,2.2162,2933.7,2933.3,4.5097]
["bitfinex","ETHUSD",1766559527318,1.0243372,2934.0,2933.3,4.54379129]
["bitfinex","ETHUSD",1766559528417,3.2394372,2934.0,2933.3,4.54379129]
["bitfinex","ETHUSD",1766559528618,2.2151,2933.9,2933.3,4.5097]
["bitfinex","ETHUSD",1766559528791,2.87986551,2933.9,2933.3,4.5097]
["bitfinex","ETHUSD",1766559529210,2.2151,2933.8,2933.3,4.5097]
["bitfinex","ETHUSD",1766559530513,2.2151,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1766559539700,2.2161,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1766559542629,0.001,2933.8,2933.4,4.7518]
["bitfinex","ETHUSD",1766559543130,0.001,2934.0,2933.6,4.7518]
["bitfinex","ETHUSD",1766559544116,0.53363838,2934.0,2933.6,4.7518]
["bitfinex","ETHUSD",1766559544915,2.74873838,2934.0,2933.6,4.7518]
["bitfinex","ETHUSD",1766559546933,0.001,2933.8,2933.6,4.7518]
["bitfinex","ETHUSD",1766559547829,0.53363838,2934.0,2933.6,4.7518]
["bitfinex","ETHUSD",1766559548029,0.001,2934.0,2933.6,4.7518]
["bitfinex","ETHUSD",1766559553638,2.2159,2934.3,2933.8,4.7518]
["bitfinex","ETHUSD",1766559555544,2.2169,2934.3,2933.8,4.7518]
["bitfinex","ETHUSD",1766559563422,0.001,2934.3,2933.8,4.7518]
["bitfinex","ETHUSD",1766559569454,0.001,2934.3,2933.8,4.7538]
["bitfinex","ETHUSD",1766559570370,0.001,2934.3,2933.9,4.7518]
["bitfinex","ETHUSD",1766559575974,0.894,2934.5,2934.0,4.7578]
["bitfinex","ETHUSD",1766559576541,0.001,2934.6,2934.0,4.79188316]
["bitfinex","ETHUSD",1766559577673,0.001,2934.3,2934.0,4.79188316]
["bitfinex","ETHUSD",1766559579278,0.001,2934.3,2934.0,4.7578]
["bitfinex","ETHUSD",1766559584665,0.001,2934.3,2934.0,4.7598]
["bitfinex","ETHUSD",1766559600705,0.001,2934.3,2934.0,3.41028592]
["bitfinex","ETHUSD",1766559600914,0.001,2934.7,2934.0,3.41028592]
["bitfinex","ETHUSD",1766559601116,0.001,2934.7,2934.1,4.791882]
["bitfinex","ETHUSD",1766559601783,0.001,2934.6,2934.1,4.791882]
["bitfinex","ETHUSD",1766559601988,0.001,2934.8,2934.2,4.6093]
["bitfinex","ETHUSD",1766559602176,0.001,2934.8,2934.4,4.6093]
["bitfinex","ETHUSD",1766559602908,0.001,2935.0,2934.5,4.6093]
["bitfinex","ETHUSD",1766559603417,2.35638959,2935.3,2934.4,0.46093]
["bitfinex","ETHUSD",1766559603418,0.001,2935.3,2934.7,4.6093]
["bitfinex","ETHUSD",1766559603602,0.001,2935.3,2934.6,0.03407619]
["bitfinex","ETHUSD",1766559603603,0.001,2935.4,2934.8,4.6093]
["bitfinex","ETHUSD",1766559604908,2.223,2935.4,2934.8,4.6093]
["bitfinex","ETHUSD",1766559605384,2.223,2935.4,2934.8,5.50018027]
["bitfinex","ETHUSD",1766559606181,2.223,2935.4,2934.8,4.6093]
["bitfinex","ETHUSD",1766559606182,0.01704449,2935.1,2934.8,4.6093]
["bitfinex","ETHUSD",1766559606378,0.01704449,2934.9,2934.5,4.6093]
["bitfinex","ETHUSD",1766559606584,0.01704449,2934.7,2934.5,4.6093]
["bitfinex","ETHUSD",1766559606883,0.01704449,2934.7,2934.4,4.6093]
["bitfinex","ETHUSD",1766559607108,0.01278992,2934.7,2934.4,4.6093]
["bitfinex","ETHUSD",1766559607509,0.01278992,2934.7,2934.4,8.01714758]
["bitfinex","ETHUSD",1766559607708,0.01278992,2934.7,2934.4,4.6093]
["bitfinex","ETHUSD",1766559608411,0.01378992,2934.7,2934.4,4.6093]
["bitfinex","ETHUSD",1766559615508,0.01378992,2934.7,2934.4,8.01714717]
["bitfinex","ETHUSD",1766559616014,0.01378992,2934.7,2934.4,4.6093]
["bitfinex","ETHUSD",1766559616614,0.01378992,2934.7,2934.4,3.40784685]
["bitfinex","ETHUSD",1766559616814,0.001,2934.7,2934.5,4.6093]
["bitfinex","ETHUSD",1766559617113,4.76924449,2934.9,2934.5,4.6093]
["bitfinex","ETHUSD",1766559617114,0.01704449,2934.9,2934.5,4.6093]
["bitfinex","ETHUSD",1766559619411,0.01704449,2934.7,2934.5,4.6093]
["bitfinex","ETHUSD",1766559629016,0.01804449,2934.7,2934.3,8.01924686]
["bitfinex","ETHUSD",1766559630103,0.01804449,2934.7,2934.4,4.6093]
["bitfinex","ETHUSD",1766559630625,0.01704449,2935.3,2934.4,4.6093]
["bitfinex","ETHUSD",1766559630819,0.01704449,2935.3,2934.6,4.6093]
["bitfinex","ETHUSD",1766559631020,0.01704449,2935.3,2934.8,4.6093]
["bitfinex","ETHUSD",1766559631215,0.001,2935.4,2935.0,4.4763]
["bitfinex","ETHUSD",1766559631428,0.01704449,2935.3,2935.0,4.4763]
["bitfinex","ETHUSD",1766559631625,0.01704449,2935.3,2934.5,2.03472147]
["bitfinex","ETHUSD",1766559631626,4.78634449,2935.3,2934.6,4.4763]
["bitfinex","ETHUSD",1766559631925,4.78634449,2935.3,2934.3,6.81791468]
["bitfinex","ETHUSD",1766559631926,4.78634449,2934.9,2934.3,8.77824466]
["bitfinex","ETHUSD",1766559632131,4.78634449,2934.9,2934.3,5.3703]
["bitfinex","ETHUSD",1766559632731,4.78634449,2934.9,2934.4,3.40782449]
["bitfinex","ETHUSD",1766559633030,4.78634449,2934.9,2934.4,7.88412449]
["bitfinex","ETHUSD",1766559633231,4.78634449,2934.9,2934.4,3.40782449]
["bitfinex","ETHUSD",1766559633410,4.78634449,2934.9,2934.5,4.4763]
["bitfinex","ETHUSD",1766559636333,4.78734449,2934.9,2934.5,4.4763]
["bitfinex","ETHUSD",1766559638327,0.001,2934.9,2934.6,4.487]
["bitfinex","ETHUSD",1766559638517,0.001,2934.9,2934.7,0.03407503]
["bitfinex","ETHUSD",1766559638718,0.001,2934.9,2934.7,4.487]
["bitfinex","ETHUSD",1766559638925,0.01704449,2935.3,2934.8,0.03407387]
["bitfinex","ETHUSD",1766559639116,0.01704449,2935.3,2934.9,4.487]
["bitfinex","ETHUSD",1766559639619,0.01704449,2935.1,2934.9,4.487]
["bitfinex","ETHUSD",1766559640347,0.01704449,2935.1,2934.7,4.487]
["bitfinex","ETHUSD",1766559641346,0.01704449,2935.1,2934.8,0.03407387]
["bitfinex","ETHUSD",1766559641546,4.65364449,2935.1,2934.4,3.4097819]
["bitfinex","ETHUSD",1766559641735,0.01704449,2934.9,2934.5,4.487]
["bitfinex","ETHUSD",1766559642514,0.01704449,2934.9,2934.6,4.487]
["bitfinex","ETHUSD",1766559643045,4.65364449,2935.3,2934.7,4.52107503]
["bitfinex","ETHUSD",1766559643240,4.65364449,2935.3,2934.7,7.92849585]
["bitfinex","ETHUSD",1766559643544,4.65364449,2935.3,2934.8,4.487]
["bitfinex","ETHUSD",1766559644045,0.001,2935.1,2934.8,4.487]
["bitfinex","ETHUSD",1766559644342,0.001,2935.1,2935.0,4.487]
["bitfinex","ETHUSD",1766559649349,0.001,2935.1,2935.0,4.2065625]
["bitfinex","ETHUSD",1766559649520,4.65364449,2935.0,2934.6,4.487]
["bitfinex","ETHUSD",1766559650517,4.65364449,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766559651022,4.6366,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766559651222,4.65364449,2935.0,2934.5,4.489]
["bitfinex","ETHUSD",1766559652651,0.01704449,2935.0,2934.5,4.489]
["bitfinex","ETHUSD",1766559652954,0.01704449,2935.0,2934.6,3.4416777]
["bitfinex","ETHUSD",1766559653259,0.01704449,2935.0,2934.6,7.9286777]
["bitfinex","ETHUSD",1766559653556,0.01704449,2935.0,2934.6,7.89460151]
["bitfinex","ETHUSD",1766559653757,0.01704449,2935.0,2934.7,0.03407503]
["bitfinex","ETHUSD",1766559654055,0.01704449,2935.0,2934.7,4.52107503]
["bitfinex","ETHUSD",1766559656119,0.01704449,2935.0,2934.7,0.03407503]
["bitfinex","ETHUSD",1766559656316,0.01704449,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766559656546,4.65364449,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766559658424,4.6366,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766559659329,0.01804449,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1766559659524,0.01804449,2935.0,2934.6,4.487]
["bitfinex","ETHUSD",1766559659725,0.9230299,2935.0,2934.6,4.487]
["bitfinex","ETHUSD",1766559659925,5.5596299,2935.0,2934.6,4.487]
["bitfinex","ETHUSD",1766559662324,0.001,2935.1,2934.8,4.6197]
["bitfinex","ETHUSD",1766559662525,0.001,2935.1,2934.6,3.40759486]
["bitfinex","ETHUSD",1766559662526,4.96684449,2935.3,2934.9,4.6197]
["bitfinex","ETHUSD",1766559663133,4.96684449,2935.3,2935.0,0.03407155]
["bitfinex","ETHUSD",1766559663336,4.96684449,2935.3,2934.9,4.6197]
["bitfinex","ETHUSD",1766559664158,4.96684449,2935.3,2935.0,0.03407155]
["bitfinex","ETHUSD",1766559665037,4.96684449,2935.3,2935.0,4.65377155]
["bitfinex","ETHUSD",1766559665356,0.01704449,2935.3,2935.0,4.65377155]
["bitfinex","ETHUSD",1766559667033,0.01804449,2935.3,2935.0,4.65377155]
["bitfinex","ETHUSD",1766559671568,4.96784449,2935.3,2934.6,4.6197]
["bitfinex","ETHUSD",1766559671858,4.96784449,2935.3,2934.6,5.18490663]
["bitfinex","ETHUSD",1766559672446,4.96784449,2935.3,2934.6,8.59250562]
["bitfinex","ETHUSD",1766559673034,4.96784449,2935.3,2934.7,4.6197]
["bitfinex","ETHUSD",1766559675167,8.37471691,2935.3,2934.5,0.894]
["bitfinex","ETHUSD",1766559675373,4.9498,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1766559675584,4.9498,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1766559675769,4.9498,2935.0,2934.6,4.6217]
["bitfinex","ETHUSD",1766559675950,0.01704449,2935.1,2934.6,4.6217]
["bitfinex","ETHUSD",1766559676141,4.96784449,2935.3,2934.6,3.40959284]
["bitfinex","ETHUSD",1766559676342,6.24661501,2935.3,2934.7,4.65377503]
["bitfinex","ETHUSD",1766559683145,6.24661501,2935.3,2934.8,4.6197]
["bitfinex","ETHUSD",1766559683146,4.96784449,2935.3,2934.8,4.6197]
["bitfinex","ETHUSD",1766559683348,4.96784449,2935.3,2934.9,4.6197]
["bitfinex","ETHUSD",1766559683977,4.96784449,2935.3,2935.0,0.03407155]
["bitfinex","ETHUSD",1766559685046,4.96784449,2935.3,2935.0,4.65377155]
["bitfinex","ETHUSD",1766559685449,0.01804449,2935.3,2935.0,4.65377155]
["bitfinex","ETHUSD",1766559687874,0.001,2935.3,2935.0,4.65377155]
["bitfinex","ETHUSD",1766559688081,0.001,2935.3,2935.0,5.42580291]
["bitfinex","ETHUSD",1766559688449,0.001,2935.3,2935.0,4.6197]
["bitfinex","ETHUSD",1766559690453,4.9508,2935.3,2934.7,8.02715314]
["bitfinex","ETHUSD",1766559691246,4.9508,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1766559692778,0.01704449,2935.2,2934.7,4.6197]
["bitfinex","ETHUSD",1766559692992,0.01704449,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1766559692993,5.0172,2934.9,2934.6,0.002]
["bitfinex","ETHUSD",1766559694387,5.0172,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1766559700560,0.01704449,2934.6,2934.3,0.002]
["bitfinex","ETHUSD",1766559700761,4.94104449,2934.6,2934.3,0.002]
["bitfinex","ETHUSD",1766559702783,4.924,2934.6,2934.3,0.002]
["bitfinex","ETHUSD",1766559703083,4.924,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1766559703292,4.924,2934.4,2934.0,1.02501615]
["bitfinex","ETHUSD",1766559703462,4.924,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1766559704060,4.924,2934.4,2933.9,1.02301615]
["bitfinex","ETHUSD",1766559706411,4.924,2934.4,2933.9,1.02501615]
["bitfinex","ETHUSD",1766559706877,4.924,2934.4,2934.0,4.7973]
["bitfinex","ETHUSD",1766559710108,4.924,2934.4,2934.0,8.20561313]
["bitfinex","ETHUSD",1766559710296,4.924,2934.4,2934.0,4.7973]
["bitfinex","ETHUSD",1766559711109,4.924,2934.4,2934.0,8.20558761]
["bitfinex","ETHUSD",1766559711678,4.924,2935.1,2934.1,5.723382]
["bitfinex","ETHUSD",1766559711905,4.924,2935.1,2934.1,1.94895863]
["bitfinex","ETHUSD",1766559712105,0.001,2935.3,2934.2,4.7973]
["bitfinex","ETHUSD",1766559712292,0.001,2935.3,2934.4,4.7973]
["bitfinex","ETHUSD",1766559712602,0.001,2935.3,2934.0,15.8822103]
["bitfinex","ETHUSD",1766559712603,0.001,2935.3,2934.6,4.7973]
["bitfinex","ETHUSD",1766559712908,0.001,2935.3,2934.8,4.7973]
["bitfinex","ETHUSD",1766559713711,0.001,2935.1,2934.9,4.83137271]
["bitfinex","ETHUSD",1766559714008,0.001,2935.3,2934.9,4.83137271]
["bitfinex","ETHUSD",1766559715711,0.001,2935.3,2935.0,4.7973]
["bitfinex","ETHUSD",1766559715885,0.001,2935.4,2935.1,4.83137038]
["bitfinex","ETHUSD",1766559716404,0.001,2935.4,2935.1,5.72343182]
["bitfinex","ETHUSD",1766559716589,0.001,2935.5,2935.2,4.7973]
["bitfinex","ETHUSD",1766559718712,0.001,2935.5,2935.2,5.81991164]
["bitfinex","ETHUSD",1766559719216,0.001,2935.5,2935.2,1.02261164]
["bitfinex","ETHUSD",1766559719217,4.925,2935.5,2935.2,1.02261164]
["bitfinex","ETHUSD",1766559719413,4.925,2935.5,2935.2,1.164e-05]
["bitfinex","ETHUSD",1766559719714,4.924,2935.3,2934.9,0.892]
["bitfinex","ETHUSD",1766559719886,4.924,2935.3,2934.9,1.9146709]
["bitfinex","ETHUSD",1766559720087,4.924,2935.3,2934.9,0.892]
["bitfinex","ETHUSD",1766559722013,4.924,2935.3,2934.8,5.7039709]
["bitfinex","ETHUSD",1766559722316,4.924,2935.3,2934.8,9.11135614]
["bitfinex","ETHUSD",1766559722515,4.924,2935.3,2934.8,10.45245263]
["bitfinex","ETHUSD",1766559723791,4.924,2935.3,2934.9,4.6813]
["bitfinex","ETHUSD",1766559725697,0.001,2935.5,2935.0,4.6813]
["bitfinex","ETHUSD",1766559725896,0.001,2935.6,2935.2,4.6813]
["bitfinex","ETHUSD",1766559726212,0.001,2935.6,2935.4,4.6813]
["bitfinex","ETHUSD",1766559727301,0.001,2935.8,2935.4,4.6813]
["bitfinex","ETHUSD",1766559727627,0.001,2935.8,2935.4,4.7153669]
["bitfinex","ETHUSD",1766559727823,0.001,2935.8,2935.4,5.69107127]
["bitfinex","ETHUSD",1766559729817,0.001,2935.8,2935.4,9.09972806]
["bitfinex","ETHUSD",1766559729990,0.001,2935.8,2935.5,4.6813]
["bitfinex","ETHUSD",1766559730191,0.001,2935.6,2935.5,4.6813]
["bitfinex","ETHUSD",1766559730535,0.001,2935.8,2935.5,4.6813]
["bitfinex","ETHUSD",1766559730715,0.001,2935.8,2935.6,4.71536458]
["bitfinex","ETHUSD",1766559733493,4.6094,2936.1,2935.7,4.6813]
["bitfinex","ETHUSD",1766559733700,0.001,2936.1,2935.7,4.67107331]
["bitfinex","ETHUSD",1766559733906,0.001,2936.2,2935.7,4.6813]
["bitfinex","ETHUSD",1766559735130,5.622679,2936.3,2935.7,4.6813]
["bitfinex","ETHUSD",1766559735309,0.90282151,2936.2,2935.7,4.6813]
["bitfinex","ETHUSD",1766559736134,1.014279,2936.3,2935.7,4.6813]
["bitfinex","ETHUSD",1766559736334,5.622679,2936.3,2935.7,4.6813]
["bitfinex","ETHUSD",1766559738343,4.6084,2936.2,2935.7,4.6813]
["bitfinex","ETHUSD",1766559738499,4.6094,2936.2,2935.7,4.6813]
["bitfinex","ETHUSD",1766559740003,4.6094,2936.2,2935.6,0.03406458]
["bitfinex","ETHUSD",1766559740204,5.28412856,2936.2,2935.6,4.71536458]
["bitfinex","ETHUSD",1766559740840,4.6094,2936.2,2935.6,4.71536458]
["bitfinex","ETHUSD",1766559741025,4.6094,2936.2,2935.6,4.6813]
["bitfinex","ETHUSD",1766559742461,4.6094,2936.2,2935.6,8.08775184]
["bitfinex","ETHUSD",1766559742631,4.6094,2936.2,2935.7,4.6813]
["bitfinex","ETHUSD",1766559747957,0.001,2936.2,2935.7,4.6813]
["bitfinex","ETHUSD",1766559748162,0.001,2936.2,2935.7,5.68171114]
["bitfinex","ETHUSD",1766559748462,0.001,2936.2,2935.8,4.71536226]
["bitfinex","ETHUSD",1766559749633,0.001,2936.2,2935.8,4.6813]
["bitfinex","ETHUSD",1766559749822,4.6094,2936.2,2935.8,4.6813]
["bitfinex","ETHUSD",1766559750028,0.001,2936.2,2935.8,4.6813]
["bitfinex","ETHUSD",1766559750428,4.6094,2936.2,2935.7,1.00041114]
["bitfinex","ETHUSD",1766559750625,4.6094,2936.2,2935.6,5.70370602]
["bitfinex","ETHUSD",1766559750962,4.6094,2936.2,2935.6,4.6813]
["bitfinex","ETHUSD",1766559751162,0.01704449,2936.1,2935.6,4.6813]
["bitfinex","ETHUSD",1766559751362,4.99714449,2936.1,2935.6,4.6813]
["bitfinex","ETHUSD",1766559757372,4.99714449,2936.1,2935.6,8.08774704]
["bitfinex","ETHUSD",1766559757665,4.9801,2936.1,2935.6,3.40644704]
["bitfinex","ETHUSD",1766559757871,4.9801,2936.1,2935.7,4.882]
["bitfinex","ETHUSD",1766559760872,0.001,2936.2,2935.8,4.882]
["bitfinex","ETHUSD",1766559761775,0.001,2936.2,2935.8,6.05146895]
["bitfinex","ETHUSD",1766559761982,0.001,2936.3,2936.0,4.882]
["bitfinex","ETHUSD",1766559763674,0.001,2936.3,2936.0,4.91605994]
["bitfinex","ETHUSD",1766559764044,0.001,2936.3,2936.0,4.882]
["bitfinex","ETHUSD",1766559765073,0.001,2936.3,2936.1,0.03405878]
["bitfinex","ETHUSD",1766559765367,0.001,2936.3,2936.0,4.91605994]
["bitfinex","ETHUSD",1766559766275,0.001,2936.3,2936.0,4.882]
["bitfinex","ETHUSD",1766559766657,0.001,2936.3,2936.1,0.03405878]
["bitfinex","ETHUSD",1766559767060,0.001,2936.5,2936.1,4.91605878]
["bitfinex","ETHUSD",1766559767555,0.001,2936.3,2936.1,4.91605878]
["bitfinex","ETHUSD",1766559767756,0.001,2936.3,2936.1,5.57082429]
["bitfinex","ETHUSD",1766559770781,0.01804449,2936.7,2936.1,0.68882429]
["bitfinex","ETHUSD",1766559770955,1.0223224,2937.1,2936.1,0.68882429]
["bitfinex","ETHUSD",1766559770956,4.8259,2937.2,2936.4,4.39018017]
["bitfinex","ETHUSD",1766559771153,4.8259,2937.2,2936.6,4.882]
["bitfinex","ETHUSD",1766559771476,4.8259,2937.2,2936.7,4.91605182]
["bitfinex","ETHUSD",1766559774181,4.8279,2937.2,2936.7,5.83739571]
["bitfinex","ETHUSD",1766559774385,0.002,2937.2,2936.7,5.83739571]
["bitfinex","ETHUSD",1766559775083,4.83672756,2937.5,2936.7,0.95539571]
["bitfinex","ETHUSD",1766559775386,4.83672756,2937.5,2936.8,4.882]
["bitfinex","ETHUSD",1766559775574,4.83672756,2937.5,2936.9,4.882]
["bitfinex","ETHUSD",1766559776586,8.24098476,2937.5,2936.9,4.882]
["bitfinex","ETHUSD",1766559777088,0.01704449,2937.3,2936.9,4.882]
["bitfinex","ETHUSD",1766559778700,4.84294449,2937.3,2936.9,4.882]
["bitfinex","ETHUSD",1766559779511,4.84294449,2937.3,2936.6,1.02206119]
["bitfinex","ETHUSD",1766559779803,4.84294449,2937.3,2936.6,7.23880373]
["bitfinex","ETHUSD",1766559780298,4.8259,2937.3,2936.6,6.21674254]
["bitfinex","ETHUSD",1766559780489,4.8259,2937.3,2936.7,4.882]
["bitfinex","ETHUSD",1766559781110,4.8279,2937.3,2936.7,4.882]
["bitfinex","ETHUSD",1766559781610,4.82404449,2937.2,2936.7,4.882]
["bitfinex","ETHUSD",1766559781903,4.82404449,2937.2,2936.5,5.6413]
["bitfinex","ETHUSD",1766559782214,4.82404449,2937.2,2936.6,5.31343]
["bitfinex","ETHUSD",1766559782366,4.807,2936.9,2936.3,4.7493]
["bitfinex","ETHUSD",1766559782570,4.807,2936.9,2936.3,4.29760594]
["bitfinex","ETHUSD",1766559782773,4.807,2936.9,2936.4,4.7493]
["bitfinex","ETHUSD",1766559782972,4.807,2936.9,2936.5,5.65399059]
["bitfinex","ETHUSD",1766559783712,4.809,2937.3,2936.6,4.7493]
["bitfinex","ETHUSD",1766559783921,0.01704449,2937.2,2936.6,4.7493]
["bitfinex","ETHUSD",1766559784084,4.807,2937.1,2936.6,4.7493]
["bitfinex","ETHUSD",1766559784283,4.807,2937.1,2936.6,4.78335298]
["bitfinex","ETHUSD",1766559785296,4.807,2937.1,2936.6,4.7493]
["bitfinex","ETHUSD",1766559785811,4.807,2937.1,2936.5,0.90469059]
["bitfinex","ETHUSD",1766559786010,4.807,2937.1,2936.5,5.65399059]
["bitfinex","ETHUSD",1766559787206,4.807,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766559787413,4.807,2937.1,2936.6,4.78335298]
["bitfinex","ETHUSD",1766559789082,5.63025825,2937.1,2936.6,4.7493]
["bitfinex","ETHUSD",1766559789390,4.807,2936.9,2936.3,5.6423]
["bitfinex","ETHUSD",1766559792508,4.807,2936.9,2936.3,9.04793657]
["bitfinex","ETHUSD",1766559792679,4.807,2936.9,2936.4,4.7493]
["bitfinex","ETHUSD",1766559802082,4.807,2936.9,2936.4,4.7503]
["bitfinex","ETHUSD",1766559802280,4.807,2936.9,2936.4,5.75741213]
["bitfinex","ETHUSD",1766559803318,0.01704449,2937.0,2936.4,5.75741213]
["bitfinex","ETHUSD",1766559804018,4.82404449,2937.0,2936.4,5.75741213]
["bitfinex","ETHUSD",1766559804226,4.82404449,2937.0,2936.4,4.7503]
["bitfinex","ETHUSD",1766559806215,4.807,2936.9,2936.4,4.7503]
["bitfinex","ETHUSD",1766559806407,4.807,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1766559806905,4.807,2936.9,2936.4,4.7503]
["bitfinex","ETHUSD",1766559809755,4.82604449,2937.2,2936.5,4.78335414]
["bitfinex","ETHUSD",1766559810019,4.807,2937.1,2936.5,4.78335414]
["bitfinex","ETHUSD",1766559812617,8.21171955,2937.1,2936.5,4.78335414]
["bitfinex","ETHUSD",1766559812820,4.7332,2937.0,2936.5,4.7493]
["bitfinex","ETHUSD",1766559813031,4.75024449,2937.0,2936.5,4.7493]
["bitfinex","ETHUSD",1766559816417,5.70910575,2937.2,2936.5,4.8874]
["bitfinex","ETHUSD",1766559816622,5.70910575,2937.2,2936.6,4.92145298]
["bitfinex","ETHUSD",1766559817400,0.002,2937.3,2936.9,4.8874]
["bitfinex","ETHUSD",1766559818000,4.7778,2937.3,2936.6,9.12540734]
["bitfinex","ETHUSD",1766559818213,4.7778,2937.3,2936.9,1.02198459]
["bitfinex","ETHUSD",1766559818913,4.7778,2937.3,2936.8,0.03405066]
["bitfinex","ETHUSD",1766559819201,4.7778,2937.3,2936.8,1.05603525]
["bitfinex","ETHUSD",1766559821819,4.7778,2937.3,2936.7,0.892]
["bitfinex","ETHUSD",1766559821820,0.01704449,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1766559822027,4.79284449,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1766559822199,4.79284449,2936.6,2936.0,4.8874]
["bitfinex","ETHUSD",1766559822200,4.79284449,2936.4,2936.0,4.8874]
["bitfinex","ETHUSD",1766559822392,0.01704449,2936.2,2936.0,5.90957959]
["bitfinex","ETHUSD",1766559822595,0.01704449,2936.2,2936.0,5.90817488]
["bitfinex","ETHUSD",1766559823016,4.79284449,2936.4,2936.0,5.90817488]
["bitfinex","ETHUSD",1766559823217,4.79284449,2936.4,2935.9,0.892]
["bitfinex","ETHUSD",1766559823396,4.79284449,2936.2,2935.7,4.8874]
["bitfinex","ETHUSD",1766559823598,0.01704449,2936.0,2935.7,4.8874]
["bitfinex","ETHUSD",1766559825428,0.01704449,2936.0,2935.6,3.40644988]
["bitfinex","ETHUSD",1766559826130,0.01704449,2936.0,2935.6,8.29384988]
["bitfinex","ETHUSD",1766559826319,0.01704449,2936.0,2935.7,0.82958499]
["bitfinex","ETHUSD",1766559827829,1.03941915,2936.4,2935.7,0.82958499]
["bitfinex","ETHUSD",1766559827830,3.40502618,2936.9,2935.8,5.7794]
["bitfinex","ETHUSD",1766559828016,0.01704449,2936.4,2935.8,6.80167712]
["bitfinex","ETHUSD",1766559828222,4.79284449,2936.4,2935.9,5.99115719]
["bitfinex","ETHUSD",1766559828905,4.7758,2936.4,2935.9,5.99115719]
["bitfinex","ETHUSD",1766559829110,0.01704449,2936.3,2936.0,0.03405994]
["bitfinex","ETHUSD",1766559829311,0.01704449,2936.3,2936.1,4.8874]
["bitfinex","ETHUSD",1766559829531,0.01704449,2936.3,2936.2,0.03405762]
["bitfinex","ETHUSD",1766559834934,0.01704449,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766559835138,4.79284449,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1766559835337,0.01704449,2936.0,2935.5,5.81546574]
["bitfinex","ETHUSD",1766559835692,0.01704449,2936.4,2935.6,4.8874]
["bitfinex","ETHUSD",1766559835829,0.01704449,2936.4,2935.8,4.8874]
["bitfinex","ETHUSD",1766559836136,0.01704449,2936.4,2936.0,4.8874]
["bitfinex","ETHUSD",1766559836638,0.01704449,2936.2,2936.0,4.8874]
["bitfinex","ETHUSD",1766559836821,0.01704449,2936.2,2935.9,0.0340611]
["bitfinex","ETHUSD",1766559837134,0.01704449,2936.0,2935.9,0.0340611]
["bitfinex","ETHUSD",1766559839844,0.01704449,2936.2,2935.9,0.0340611]
["bitfinex","ETHUSD",1766559840040,4.79284449,2936.2,2935.9,0.0340611]
["bitfinex","ETHUSD",1766559840343,4.79284449,2936.2,2935.8,0.03406226]
["bitfinex","ETHUSD",1766559841142,0.01704449,2936.0,2935.8,0.03406226]
["bitfinex","ETHUSD",1766559841336,0.01704449,2936.0,2935.8,0.88708119]
["bitfinex","ETHUSD",1766559841946,4.79284449,2936.2,2935.8,0.88708119]
["bitfinex","ETHUSD",1766559841947,4.79284449,2936.2,2935.8,0.85301893]
["bitfinex","ETHUSD",1766559842251,0.01704449,2936.0,2935.7,4.9535]
["bitfinex","ETHUSD",1766559846021,0.01704449,2936.6,2935.9,4.9535]
["bitfinex","ETHUSD",1766559846226,0.01704449,2936.6,2936.1,4.9535]
["bitfinex","ETHUSD",1766559846425,0.01704449,2936.6,2936.3,4.9535]
["bitfinex","ETHUSD",1766559846650,0.002,2936.4,2936.3,4.9535]
["bitfinex","ETHUSD",1766559847764,0.002,2936.4,2936.0,0.03405994]
["bitfinex","ETHUSD",1766559847765,0.15335089,2936.8,2936.1,4.9535]
["bitfinex","ETHUSD",1766559847945,4.449e-05,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766559848172,4.449e-05,2936.6,2936.3,4.9535]
["bitfinex","ETHUSD",1766559848525,4.449e-05,2936.6,2936.5,4.9535]
["bitfinex","ETHUSD",1766559849359,4.449e-05,2936.6,2936.2,4.98755762]
["bitfinex","ETHUSD",1766559851053,0.01704449,2936.8,2936.2,4.98755762]
["bitfinex","ETHUSD",1766559851355,0.01704449,2936.6,2936.4,4.9535]
["bitfinex","ETHUSD",1766559851654,0.01704449,2936.6,2936.4,4.9875553]
["bitfinex","ETHUSD",1766559853557,0.01704449,2936.6,2936.3,0.93355898]
["bitfinex","ETHUSD",1766559853558,0.01704449,2936.4,2936.1,5.89568396]
["bitfinex","ETHUSD",1766559855436,0.01704449,2936.4,2936.1,5.89668396]
["bitfinex","ETHUSD",1766559855637,0.01704449,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1766559855838,5.02314449,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1766559860579,0.01704449,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1766559860785,5.02514449,2936.6,2936.2,4.9535]
["bitfinex","ETHUSD",1766559867584,0.01704449,2936.4,2936.2,4.9535]
["bitfinex","ETHUSD",1766559868986,5.02314449,2936.3,2936.0,1.0222597]
["bitfinex","ETHUSD",1766559869147,5.02314449,2936.3,2936.0,0.03405994]
["bitfinex","ETHUSD",1766559869347,0.01704449,2936.1,2935.7,1.02238512]
["bitfinex","ETHUSD",1766559869561,5.02314449,2936.1,2935.8,0.03406226]
["bitfinex","ETHUSD",1766559870069,0.01704449,2936.1,2935.8,8.39376922]
["bitfinex","ETHUSD",1766559870273,0.01704449,2936.1,2935.8,8.35970696]
["bitfinex","ETHUSD",1766559870498,0.01704449,2936.1,2935.9,0.0340611]
["bitfinex","ETHUSD",1766559871683,0.01704449,2936.1,2935.9,0.0247251]
["bitfinex","ETHUSD",1766559871885,4.68474449,2936.1,2935.7,1.02238512]
["bitfinex","ETHUSD",1766559872090,4.68474449,2936.4,2935.8,8.03912367]
["bitfinex","ETHUSD",1766559872290,4.68474449,2936.4,2935.9,4.5989]
["bitfinex","ETHUSD",1766559872493,0.01704449,2936.2,2936.0,0.03405994]
["bitfinex","ETHUSD",1766559874790,4.72731507,2936.3,2935.9,4.5989]
["bitfinex","ETHUSD",1766559874975,0.01704449,2936.1,2935.7,1.02236073]
["bitfinex","ETHUSD",1766559875279,0.01704449,2936.1,2935.6,5.5683]
["bitfinex","ETHUSD",1766559875280,4.62724449,2936.1,2935.6,8.97469704]
["bitfinex","ETHUSD",1766559875660,0.01704449,2936.3,2935.8,4.6753]
["bitfinex","ETHUSD",1766559875859,0.01704449,2936.3,2935.9,0.0340611]
["bitfinex","ETHUSD",1766559876787,0.01704449,2936.3,2935.8,4.6753]
["bitfinex","ETHUSD",1766559876788,0.01704449,2936.1,2935.8,4.6753]
["bitfinex","ETHUSD",1766559880793,4.62724449,2936.1,2935.8,4.6753]
["bitfinex","ETHUSD",1766559880964,4.62724449,2936.1,2935.8,4.6773]
["bitfinex","ETHUSD",1766559882691,4.62724449,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1766559889201,4.62824449,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1766559892786,0.05961507,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1766559892787,4.6102,2936.3,2935.9,4.6753]
["bitfinex","ETHUSD",1766559892994,4.62924449,2936.6,2936.0,4.70935994]
["bitfinex","ETHUSD",1766559893217,0.01704449,2936.4,2936.0,4.70935994]
["bitfinex","ETHUSD",1766559896875,0.01804449,2936.4,2936.0,4.70935994]
["bitfinex","ETHUSD",1766559899609,4.62724449,2936.7,2936.1,5.5673]
["bitfinex","ETHUSD",1766559899783,0.01704449,2936.5,2936.2,0.03405762]
["bitfinex","ETHUSD",1766559900907,0.01704449,2936.9,2936.3,4.6753]
["bitfinex","ETHUSD",1766559901208,0.01704449,2936.9,2936.4,4.7093553]
["bitfinex","ETHUSD",1766559901610,4.70664449,2936.9,2936.4,4.7093553]
["bitfinex","ETHUSD",1766559901916,0.01704449,2936.7,2936.4,4.7093553]
["bitfinex","ETHUSD",1766559904221,4.70664449,2936.9,2936.4,4.7093553]
["bitfinex","ETHUSD",1766559904513,4.70664449,2936.9,2936.5,4.9238]
["bitfinex","ETHUSD",1766559904514,0.01704449,2936.9,2936.5,4.9238]
["bitfinex","ETHUSD",1766559905018,0.001,2936.7,2936.5,4.9238]
["bitfinex","ETHUSD",1766559906607,0.01704449,2937.0,2936.6,4.9238]
["bitfinex","ETHUSD",1766559908734,0.01704449,2936.8,2936.6,4.9238]
["bitfinex","ETHUSD",1766559909934,0.01704449,2937.0,2936.6,4.9238]
["bitfinex","ETHUSD",1766559910134,0.01704449,2937.0,2936.6,5.49733106]
["bitfinex","ETHUSD",1766559910929,0.01704449,2937.0,2936.6,5.53138404]
["bitfinex","ETHUSD",1766559911134,0.01704449,2937.0,2936.6,5.49733106]
["bitfinex","ETHUSD",1766559911312,0.01704449,2937.0,2936.6,4.9238]
["bitfinex","ETHUSD",1766559911715,0.01704449,2936.8,2936.6,4.9238]
["bitfinex","ETHUSD",1766559914940,4.70728246,2937.0,2936.6,4.9238]
["bitfinex","ETHUSD",1766559915339,0.002,2937.0,2936.7,4.95785182]
["bitfinex","ETHUSD",1766559915538,0.002,2937.0,2936.7,5.7941667]
["bitfinex","ETHUSD",1766559917624,0.002,2937.0,2936.8,4.9238]
["bitfinex","ETHUSD",1766559918129,0.002,2937.0,2936.8,4.95785066]
["bitfinex","ETHUSD",1766559918839,0.002,2937.2,2936.8,4.95785066]
["bitfinex","ETHUSD",1766559919037,0.002,2937.2,2936.8,4.9238]
["bitfinex","ETHUSD",1766559919244,0.002,2937.2,2936.9,5.84032548]
["bitfinex","ETHUSD",1766559920144,0.01904449,2937.2,2936.9,5.84032548]
["bitfinex","ETHUSD",1766559920810,4.70864449,2937.2,2936.7,0.83631488]
["bitfinex","ETHUSD",1766559921642,4.70864449,2937.2,2936.7,4.9238]
["bitfinex","ETHUSD",1766559922013,0.002,2937.0,2936.7,4.9238]
["bitfinex","ETHUSD",1766559923119,0.002,2937.0,2936.5,3.40639789]
["bitfinex","ETHUSD",1766559923120,0.01704449,2936.9,2936.5,0.893]
["bitfinex","ETHUSD",1766559923427,4.70664449,2936.9,2936.5,0.893]
["bitfinex","ETHUSD",1766559923631,4.70664449,2936.9,2936.5,6.32779803]
["bitfinex","ETHUSD",1766559923841,4.6896,2936.9,2936.5,9.7331918]
["bitfinex","ETHUSD",1766559924241,4.6896,2936.9,2936.5,8.8411918]
["bitfinex","ETHUSD",1766559925147,4.6896,2936.9,2936.5,5.43579803]
["bitfinex","ETHUSD",1766559926055,0.01704449,2936.7,2935.9,4.9238]
["bitfinex","ETHUSD",1766559926219,4.6896,2936.4,2935.8,4.9258]
["bitfinex","ETHUSD",1766559926541,0.01704449,2936.3,2935.8,8.33197408]
["bitfinex","ETHUSD",1766559926747,4.70664449,2936.3,2935.8,4.9258]
["bitfinex","ETHUSD",1766559926927,4.70664449,2936.3,2935.8,8.33202631]
["bitfinex","ETHUSD",1766559927244,4.70664449,2936.3,2935.8,4.9258]
["bitfinex","ETHUSD",1766559927619,0.01704449,2936.2,2935.8,4.9258]
["bitfinex","ETHUSD",1766559927819,4.70664449,2936.2,2935.8,4.9258]
["bitfinex","ETHUSD",1766559929820,4.6896,2936.2,2935.9,0.0340611]
["bitfinex","ETHUSD",1766559932422,4.6896,2936.2,2935.8,4.9258]
["bitfinex","ETHUSD",1766559932627,4.6896,2936.2,2935.8,3.40822409]
["bitfinex","ETHUSD",1766559932827,4.9665,2936.4,2935.9,5.0051611]
["bitfinex","ETHUSD",1766559933047,0.01704449,2936.3,2935.9,5.0051611]
["bitfinex","ETHUSD",1766559934148,0.01704449,2936.3,2935.9,3.44015829]
["bitfinex","ETHUSD",1766559934367,0.01704449,2936.3,2936.0,4.9711]
["bitfinex","ETHUSD",1766559937956,0.01704449,2936.3,2936.0,4.9721]
["bitfinex","ETHUSD",1766559938156,0.01704449,2936.3,2936.0,5.00615994]
["bitfinex","ETHUSD",1766559938858,4.5202,2936.9,2936.2,4.5758]
["bitfinex","ETHUSD",1766559941781,4.5202,2936.9,2936.1,7.70375708]
["bitfinex","ETHUSD",1766559941782,0.002,2937.0,2936.4,4.5758]
["bitfinex","ETHUSD",1766559941946,0.002,2937.0,2936.6,4.5758]
["bitfinex","ETHUSD",1766559942344,0.002,2937.0,2936.7,4.60985182]
["bitfinex","ETHUSD",1766559944066,4.449e-05,2937.2,2936.8,4.5758]
["bitfinex","ETHUSD",1766559944660,0.01904449,2937.5,2937.0,4.5758]
["bitfinex","ETHUSD",1766559944859,0.01904449,2937.5,2937.2,4.5758]
["bitfinex","ETHUSD",1766559945174,4.53824449,2937.9,2937.4,4.5758]
["bitfinex","ETHUSD",1766559946045,0.01804449,2937.9,2937.4,4.5758]
["bitfinex","ETHUSD",1766559948487,4.53724449,2937.7,2937.0,4.5758]
["bitfinex","ETHUSD",1766559948692,4.53724449,2937.7,2937.1,4.5758]
["bitfinex","ETHUSD",1766559948693,4.53724449,2937.5,2937.1,4.5758]
["bitfinex","ETHUSD",1766559948852,4.53724449,2937.3,2936.8,4.5758]
["bitfinex","ETHUSD",1766559949780,4.5202,2937.3,2936.8,4.5758]
["bitfinex","ETHUSD",1766559949953,4.5202,2937.3,2936.8,8.94829957]
["bitfinex","ETHUSD",1766559950355,4.5202,2937.7,2936.9,4.5758]
["bitfinex","ETHUSD",1766559950962,0.01704449,2937.6,2936.9,4.5758]
["bitfinex","ETHUSD",1766559951148,0.01704449,2937.6,2937.1,4.5758]
["bitfinex","ETHUSD",1766559951352,4.5202,2937.5,2937.1,4.5758]
["bitfinex","ETHUSD",1766559953171,4.5202,2937.5,2937.1,4.60984718]
["bitfinex","ETHUSD",1766559953905,0.002,2937.8,2937.1,4.06145011]
["bitfinex","ETHUSD",1766559954088,4.5222,2937.8,2937.2,4.5758]
["bitfinex","ETHUSD",1766559955768,0.01704449,2937.7,2937.2,4.5758]
["bitfinex","ETHUSD",1766559955976,4.5202,2937.6,2937.0,3.40482968]
["bitfinex","ETHUSD",1766559956489,4.5202,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766559957589,0.002,2937.8,2937.2,4.5758]
["bitfinex","ETHUSD",1766559957788,4.5222,2937.8,2937.2,4.5758]
["bitfinex","ETHUSD",1766559957965,4.53724449,2937.7,2937.2,4.5758]
["bitfinex","ETHUSD",1766559958788,4.53724449,2937.7,2936.9,4.5758]
["bitfinex","ETHUSD",1766559958990,4.5202,2937.4,2936.8,3.40501582]
["bitfinex","ETHUSD",1766559959196,4.5202,2937.4,2936.8,9.11942553]
["bitfinex","ETHUSD",1766559959869,4.5202,2937.4,2936.8,4.54362553]
["bitfinex","ETHUSD",1766559960069,4.5202,2937.4,2936.9,4.6098495]
["bitfinex","ETHUSD",1766559960497,4.5202,2937.4,2936.9,4.5758]
["bitfinex","ETHUSD",1766559960697,0.01704449,2937.5,2936.9,4.5758]
["bitfinex","ETHUSD",1766559960896,0.01704449,2937.5,2937.0,4.60984834]
["bitfinex","ETHUSD",1766559961075,4.6903,2937.6,2937.0,4.49034834]
["bitfinex","ETHUSD",1766559961397,0.01704449,2937.5,2937.0,4.49034834]
["bitfinex","ETHUSD",1766559961785,4.70734449,2937.5,2937.0,4.49034834]
["bitfinex","ETHUSD",1766559962100,4.70734449,2937.5,2936.4,4.4563]
["bitfinex","ETHUSD",1766559962101,0.01704449,2937.1,2936.4,4.4563]
["bitfinex","ETHUSD",1766559962301,4.6903,2936.8,2936.4,4.4563]
["bitfinex","ETHUSD",1766559962467,0.01704449,2936.9,2936.1,3.40585004]
["bitfinex","ETHUSD",1766559962468,4.6903,2936.6,2936.1,4.4563]
["bitfinex","ETHUSD",1766559962800,4.70734449,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1766559962980,4.74218492,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1766559964468,0.03484043,2936.5,2936.1,4.4563]
["bitfinex","ETHUSD",1766559964693,0.03484043,2936.6,2936.3,4.4563]
["bitfinex","ETHUSD",1766559964886,0.05188492,2936.7,2936.3,4.4563]
["bitfinex","ETHUSD",1766559965071,4.74218492,2936.7,2936.3,4.4563]
["bitfinex","ETHUSD",1766559966796,0.01704449,2936.9,2936.5,4.4563]
["bitfinex","ETHUSD",1766559967212,4.6903,2937.2,2936.5,4.90533553]
["bitfinex","ETHUSD",1766559967413,4.6903,2937.0,2936.5,4.4563]
["bitfinex","ETHUSD",1766559973333,4.6903,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1766559973521,0.01704449,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1766559973710,4.70734449,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1766559974216,4.6903,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1766559975323,4.6903,2936.7,2936.2,5.38235762]
["bitfinex","ETHUSD",1766559975524,4.6903,2936.7,2936.2,4.49035762]
["bitfinex","ETHUSD",1766559975727,4.6903,2936.7,2936.2,4.4563]
["bitfinex","ETHUSD",1766559976905,4.6903,2936.7,2936.3,0.03405646]
["bitfinex","ETHUSD",1766559977227,4.6903,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766559978230,0.91004449,2936.9,2936.3,4.4563]
["bitfinex","ETHUSD",1766559978398,5.60034449,2936.9,2936.3,4.4563]
["bitfinex","ETHUSD",1766559979727,4.70734449,2936.9,2936.3,4.4563]
["bitfinex","ETHUSD",1766559980902,4.70734449,2936.9,2936.4,0.0340553]
["bitfinex","ETHUSD",1766559981304,4.70734449,2936.9,2936.4,4.4563]
["bitfinex","ETHUSD",1766559985634,4.70734449,2936.9,2936.4,4.4573]
["bitfinex","ETHUSD",1766559992608,4.70734449,2936.9,2936.4,4.4913553]
["bitfinex","ETHUSD",1766559992837,4.70734449,2936.9,2936.4,4.4573]
["bitfinex","ETHUSD",1766559994039,4.70934449,2936.9,2936.4,4.4573]
["bitfinex","ETHUSD",1766559994937,4.70934449,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1766559996837,0.002,2936.9,2936.6,4.725]
["bitfinex","ETHUSD",1766559997038,0.002,2936.9,2936.7,4.75905182]
["bitfinex","ETHUSD",1766559997240,4.474,2937.1,2936.7,4.75905182]
["bitfinex","ETHUSD",1766559997418,4.474,2937.1,2936.7,4.725]
["bitfinex","ETHUSD",1766559998145,4.48904449,2937.0,2936.4,4.726]
["bitfinex","ETHUSD",1766559999143,4.472,2936.9,2936.4,4.726]
["bitfinex","ETHUSD",1766559999452,4.472,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1766560002648,4.472,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1766560002954,4.472,2936.1,2935.4,0.002]
["bitfinex","ETHUSD",1766560003150,0.01704449,2936.2,2935.4,0.002]
["bitfinex","ETHUSD",1766560003151,4.472,2935.9,2935.4,0.002]
["bitfinex","ETHUSD",1766560008033,0.91004449,2936.2,2935.5,4.727]
["bitfinex","ETHUSD",1766560008234,5.38204449,2936.2,2935.5,4.727]
["bitfinex","ETHUSD",1766560008434,4.472,2936.1,2935.6,4.75906458]
["bitfinex","ETHUSD",1766560010245,4.472,2936.4,2935.7,4.725]
["bitfinex","ETHUSD",1766560011361,4.472,2936.3,2935.7,4.725]
["bitfinex","ETHUSD",1766560022161,4.1733,2936.2,2935.7,4.725]
["bitfinex","ETHUSD",1766560024865,4.1733,2936.2,2935.6,0.002]
["bitfinex","ETHUSD",1766560025367,4.1733,2936.2,2935.6,4.3033]
["bitfinex","ETHUSD",1766560025562,3.4057736,2936.2,2935.6,4.3033]
["bitfinex","ETHUSD",1766560025767,4.1733,2936.1,2935.6,4.3033]
["bitfinex","ETHUSD",1766560028063,4.1733,2936.1,2935.6,0.002]
["bitfinex","ETHUSD",1766560030895,2.1481,2935.8,2935.2,4.3023]
["bitfinex","ETHUSD",1766560034052,2.15834449,2935.7,2935.2,0.001]
["bitfinex","ETHUSD",1766560034271,2.1413,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1766560035178,2.1413,2935.5,2935.1,4.32715345]
["bitfinex","ETHUSD",1766560037076,2.14301693,2935.9,2935.4,4.3013]
["bitfinex","ETHUSD",1766560037255,0.00821693,2935.8,2935.4,4.32714997]
["bitfinex","ETHUSD",1766560037676,0.00821693,2935.8,2935.4,4.3013]
["bitfinex","ETHUSD",1766560039480,2.13661693,2935.8,2935.4,4.3013]
["bitfinex","ETHUSD",1766560040182,2.13661693,2935.8,2935.4,4.29107889]
["bitfinex","ETHUSD",1766560040480,2.13661693,2935.8,2935.4,4.29307889]
["bitfinex","ETHUSD",1766560044998,0.00821693,2935.8,2935.4,4.29307889]
["bitfinex","ETHUSD",1766560045204,0.00821693,2935.9,2935.4,5.06307893]
["bitfinex","ETHUSD",1766560045499,2.13391693,2936.1,2935.4,5.06307893]
["bitfinex","ETHUSD",1766560045697,2.13391693,2936.1,2935.4,4.32714579]
["bitfinex","ETHUSD",1766560045861,2.13391693,2936.1,2935.5,4.3013]
["bitfinex","ETHUSD",1766560048782,2.13391693,2936.1,2935.5,4.3033]
["bitfinex","ETHUSD",1766560049299,3.41510394,2936.1,2935.5,4.3033]
["bitfinex","ETHUSD",1766560049469,2.1172,2936.0,2935.5,4.3033]
["bitfinex","ETHUSD",1766560049791,0.00821693,2935.9,2935.5,4.3033]
["bitfinex","ETHUSD",1766560052094,2.12181693,2935.9,2935.5,4.3033]
["bitfinex","ETHUSD",1766560053202,0.00821693,2935.9,2935.5,4.3033]
["bitfinex","ETHUSD",1766560053498,2.11831693,2936.0,2935.5,4.3033]
["bitfinex","ETHUSD",1766560054785,2.11831693,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766560055099,0.21193169,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766560055317,0.00821693,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1766560055679,2.11311693,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766560058973,2.11311693,2935.9,2935.5,4.2019]
["bitfinex","ETHUSD",1766560061809,0.001,2936.3,2935.8,4.1999]
["bitfinex","ETHUSD",1766560062014,0.001,2936.3,2936.0,4.1999]
["bitfinex","ETHUSD",1766560063613,0.895,2937.1,2936.1,4.1999]
["bitfinex","ETHUSD",1766560063982,0.895,2937.1,2936.0,3.40599455]
["bitfinex","ETHUSD",1766560063983,0.895,2937.1,2936.2,4.23395762]
["bitfinex","ETHUSD",1766560065714,3.40483486,2937.0,2936.2,4.1999]
["bitfinex","ETHUSD",1766560065923,0.7726554,2936.9,2936.2,4.1999]
["bitfinex","ETHUSD",1766560066089,0.7726554,2936.9,2936.3,4.23395646]
["bitfinex","ETHUSD",1766560066411,0.002,2936.9,2936.3,5.0919]
["bitfinex","ETHUSD",1766560066614,0.002,2937.1,2936.4,4.1999]
["bitfinex","ETHUSD",1766560066782,0.002,2937.1,2936.6,4.1999]
["bitfinex","ETHUSD",1766560066986,0.002,2937.1,2936.8,4.1999]
["bitfinex","ETHUSD",1766560068117,0.0025,2937.3,2936.5,4.1999]
["bitfinex","ETHUSD",1766560068315,0.0025,2937.3,2936.3,0.892]
["bitfinex","ETHUSD",1766560068316,0.0025,2937.3,2936.7,4.1999]
["bitfinex","ETHUSD",1766560068717,0.0015,2937.2,2936.7,4.1999]
["bitfinex","ETHUSD",1766560068920,0.001,2937.5,2936.9,4.1999]
["bitfinex","ETHUSD",1766560069218,0.002,2938.1,2937.2,4.1999]
["bitfinex","ETHUSD",1766560069219,0.002,2937.9,2937.2,4.1999]
["bitfinex","ETHUSD",1766560070616,0.002,2938.1,2937.2,7.65886965]
["bitfinex","ETHUSD",1766560070819,0.002,2938.3,2937.5,4.1999]
["bitfinex","ETHUSD",1766560070995,0.002,2938.3,2937.7,4.1999]
["bitfinex","ETHUSD",1766560071203,0.002,2938.3,2937.7,4.70909]
["bitfinex","ETHUSD",1766560071395,0.002,2938.3,2937.9,4.1999]
["bitfinex","ETHUSD",1766560071594,0.01704449,2938.2,2937.9,4.1999]
["bitfinex","ETHUSD",1766560072524,0.01704449,2938.0,2937.9,4.1999]
["bitfinex","ETHUSD",1766560073618,0.01704449,2938.2,2937.9,4.1999]
["bitfinex","ETHUSD",1766560073823,0.01704449,2938.0,2937.9,4.1999]
["bitfinex","ETHUSD",1766560075422,0.02364449,2938.2,2937.7,4.23394023]
["bitfinex","ETHUSD",1766560076819,0.02364449,2938.2,2934.2,0.01904449]
["bitfinex","ETHUSD",1766560076820,0.01704449,2937.9,2936.0,3.40588021]
["bitfinex","ETHUSD",1766560076989,0.01704449,2937.2,2936.6,4.1999]
["bitfinex","ETHUSD",1766560077194,0.01704449,2937.0,2936.6,4.1999]
["bitfinex","ETHUSD",1766560077411,0.01704449,2937.0,2936.2,3.76635057]
["bitfinex","ETHUSD",1766560077412,1.11444449,2936.8,2936.3,4.1999]
["bitfinex","ETHUSD",1766560077613,1.11444449,2936.8,2935.8,3.40620045]
["bitfinex","ETHUSD",1766560077614,1.11444449,2936.8,2935.9,3.40602272]
["bitfinex","ETHUSD",1766560077615,0.01704449,2936.4,2935.9,3.40602272]
["bitfinex","ETHUSD",1766560077815,0.01704449,2936.4,2936.1,4.1999]
["bitfinex","ETHUSD",1766560078015,0.01704449,2936.4,2936.2,4.23395762]
["bitfinex","ETHUSD",1766560078522,4.449e-05,2936.4,2936.3,4.1999]
["bitfinex","ETHUSD",1766560080227,0.01704449,2936.4,2936.3,4.1999]
["bitfinex","ETHUSD",1766560081414,0.01704449,2936.4,2936.1,4.38815878]
["bitfinex","ETHUSD",1766560081619,4.449e-05,2936.4,2936.1,0.03405878]
["bitfinex","ETHUSD",1766560081917,4.449e-05,2936.4,2936.2,4.3541]
["bitfinex","ETHUSD",1766560083303,4.449e-05,2936.4,2936.2,4.38815762]
["bitfinex","ETHUSD",1766560083509,4.449e-05,2936.4,2936.2,4.3541]
["bitfinex","ETHUSD",1766560085402,4.449e-05,2936.4,2936.2,4.38815762]
["bitfinex","ETHUSD",1766560086524,4.449e-05,2936.4,2936.2,3.40575326]
["bitfinex","ETHUSD",1766560086696,4.449e-05,2936.6,2936.3,4.3541]
["bitfinex","ETHUSD",1766560086897,4.449e-05,2936.6,2936.4,4.3541]
["bitfinex","ETHUSD",1766560089929,4.449e-05,2936.6,2936.5,4.38815414]
["bitfinex","ETHUSD",1766560090302,4.449e-05,2936.6,2936.5,3.68090396]
["bitfinex","ETHUSD",1766560090720,4.449e-05,2936.6,2936.3,3.40562659]
["bitfinex","ETHUSD",1766560090910,4.449e-05,2936.6,2936.4,4.3541]
["bitfinex","ETHUSD",1766560093731,4.449e-05,2936.6,2936.4,4.3551]
["bitfinex","ETHUSD",1766560093921,0.00204449,2936.6,2936.4,4.3551]
["bitfinex","ETHUSD",1766560096138,4.449e-05,2936.6,2936.5,4.3541]
["bitfinex","ETHUSD",1766560096830,4.449e-05,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1766560096831,0.01704449,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1766560100216,0.01704449,2936.6,2936.4,3.7149]
["bitfinex","ETHUSD",1766560100421,4.449e-05,2936.6,2936.5,3.67274099]
["bitfinex","ETHUSD",1766560102343,0.00204449,2936.6,2936.5,3.67274099]
["bitfinex","ETHUSD",1766560102644,4.449e-05,2936.6,2936.5,4.38066826]
["bitfinex","ETHUSD",1766560103032,4.449e-05,2936.6,2936.5,4.36362727]
["bitfinex","ETHUSD",1766560103216,4.449e-05,2936.6,2936.5,3.6557]
["bitfinex","ETHUSD",1766560109552,0.02043214,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1766560109730,4.28833214,2936.1,2935.6,3.4506]
["bitfinex","ETHUSD",1766560110131,3.214e-05,2935.9,2935.6,3.4506]
["bitfinex","ETHUSD",1766560110327,3.214e-05,2935.9,2935.7,3.78909185]
["bitfinex","ETHUSD",1766560110947,3.214e-05,2936.1,2935.8,3.40786128]
["bitfinex","ETHUSD",1766560111254,0.04256913,2936.4,2935.8,4.40483952]
["bitfinex","ETHUSD",1766560111556,3.214e-05,2936.3,2935.9,3.3517]
["bitfinex","ETHUSD",1766560112248,3.214e-05,2936.3,2935.9,3.36875375]
["bitfinex","ETHUSD",1766560112452,3.214e-05,2936.3,2936.0,3.3332]
["bitfinex","ETHUSD",1766560113546,3.214e-05,2936.3,2936.0,3.350252]
["bitfinex","ETHUSD",1766560115156,3.214e-05,2936.3,2936.0,3.34003507]
["bitfinex","ETHUSD",1766560115655,0.02043214,2936.1,2936.0,3.34003507]
["bitfinex","ETHUSD",1766560115860,0.02043214,2936.1,2936.0,3.32398307]
["bitfinex","ETHUSD",1766560116034,0.02043214,2936.1,2935.5,3.40854522]
["bitfinex","ETHUSD",1766560116240,0.02043214,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1766560116241,0.02043214,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1766560116440,0.02043214,2935.7,2935.3,0.001]
["bitfinex","ETHUSD",1766560116441,4.08413214,2935.7,2935.3,0.001]
["bitfinex","ETHUSD",1766560116736,4.0637,2935.4,2934.9,0.13634682]
["bitfinex","ETHUSD",1766560116954,4.53410874,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1766560117127,4.12671722,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1766560117776,4.0637,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1766560118447,0.02043214,2935.3,2934.6,0.01908914]
["bitfinex","ETHUSD",1766560119565,0.02043214,2935.3,2934.7,3.40750332]
["bitfinex","ETHUSD",1766560119870,0.02043214,2935.3,2934.8,0.01708566]
["bitfinex","ETHUSD",1766560120369,0.02043214,2935.3,2934.8,0.00686316]
["bitfinex","ETHUSD",1766560122353,0.02043214,2935.3,2934.8,0.00886316]
["bitfinex","ETHUSD",1766560123071,0.02043214,2935.3,2934.8,3.4161936]
["bitfinex","ETHUSD",1766560129083,0.02143214,2935.3,2934.8,3.4161936]
["bitfinex","ETHUSD",1766560129383,4.08513214,2935.3,2934.8,3.4161936]
["bitfinex","ETHUSD",1766560135489,0.04258653,2935.2,2934.8,3.4161936]
["bitfinex","ETHUSD",1766560135697,4.10628653,2935.2,2934.8,3.4161936]
["bitfinex","ETHUSD",1766560137089,4.10628653,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1766560141094,0.893,2935.7,2934.8,5.07170213]
["bitfinex","ETHUSD",1766560141296,0.893,2935.7,2934.9,0.03407271]
["bitfinex","ETHUSD",1766560141297,3.1897,2935.7,2934.9,0.03407271]
["bitfinex","ETHUSD",1766560141507,3.1897,2935.5,2935.0,0.03407155]
["bitfinex","ETHUSD",1766560141692,3.1897,2935.5,2934.9,3.40727111]
["bitfinex","ETHUSD",1766560142014,3.22543034,2935.4,2934.9,4.25516843]
["bitfinex","ETHUSD",1766560142503,0.02043214,2935.8,2935.0,4.42184979]
["bitfinex","ETHUSD",1766560142803,0.001,2935.3,2935.1,1.7152]
["bitfinex","ETHUSD",1766560143012,3.1897,2935.7,2935.1,1.7152]
["bitfinex","ETHUSD",1766560143705,3.1897,2935.7,2935.1,5.12215861]
["bitfinex","ETHUSD",1766560143892,3.1897,2935.7,2935.2,0.75749419]
["bitfinex","ETHUSD",1766560144886,3.1897,2935.7,2935.2,5.77957605]
["bitfinex","ETHUSD",1766560145881,3.1897,2936.0,2935.6,4.38777824]
["bitfinex","ETHUSD",1766560146080,3.1897,2936.0,2935.6,1.5665]
["bitfinex","ETHUSD",1766560146820,3.1897,2936.2,2935.6,1.5665]
["bitfinex","ETHUSD",1766560147007,3.1897,2936.2,2935.7,1.5184]
["bitfinex","ETHUSD",1766560149116,3.1907,2936.2,2935.7,1.5184]
["bitfinex","ETHUSD",1766560149989,3.21013214,2936.1,2935.7,1.5184]
["bitfinex","ETHUSD",1766560150213,3.21013214,2936.1,2935.4,8.6874211]
["bitfinex","ETHUSD",1766560150410,3.21013214,2936.1,2935.5,1.3646]
["bitfinex","ETHUSD",1766560150713,3.1897,2935.8,2935.4,1.74089732]
["bitfinex","ETHUSD",1766560151017,0.02043214,2935.9,2935.0,4.71938882]
["bitfinex","ETHUSD",1766560151018,3.1897,2935.4,2935.0,4.71938882]
["bitfinex","ETHUSD",1766560151680,3.1897,2935.4,2935.0,3.40708882]
["bitfinex","ETHUSD",1766560152505,3.1897,2935.4,2934.9,4.61687111]
["bitfinex","ETHUSD",1766560153297,3.1897,2935.4,2935.0,1.2096]
["bitfinex","ETHUSD",1766560153697,3.1897,2935.4,2934.9,0.03407271]
["bitfinex","ETHUSD",1766560155518,3.1897,2935.4,2934.9,4.50117641]
["bitfinex","ETHUSD",1766560155915,3.1897,2935.4,2935.0,1.0599]
["bitfinex","ETHUSD",1766560156086,3.21013214,2935.7,2935.0,1.0599]
["bitfinex","ETHUSD",1766560157317,3.21013214,2935.7,2935.0,1.09397155]
["bitfinex","ETHUSD",1766560158198,3.21013214,2935.7,2935.1,0.963]
["bitfinex","ETHUSD",1766560161013,0.02043214,2935.9,2935.1,0.963]
["bitfinex","ETHUSD",1766560161014,0.02043214,2935.9,2935.3,0.8217]
["bitfinex","ETHUSD",1766560161217,3.21013214,2935.9,2935.4,1.34605475]
["bitfinex","ETHUSD",1766560161610,3.21013214,2935.9,2935.4,1.30005475]
["bitfinex","ETHUSD",1766560163413,3.21013214,2935.9,2935.4,0.7757]
["bitfinex","ETHUSD",1766560163616,3.21013214,2935.9,2935.4,4.18237964]
["bitfinex","ETHUSD",1766560167004,3.1897,2935.9,2935.4,4.18237964]
["bitfinex","ETHUSD",1766560170431,0.91343214,2936.1,2935.5,0.3846]
["bitfinex","ETHUSD",1766560170432,3.21013214,2936.1,2935.5,0.3846]
["bitfinex","ETHUSD",1766560170621,3.1897,2936.1,2935.5,0.3846]
["bitfinex","ETHUSD",1766560172654,3.1897,2936.1,2935.6,0.2631]
["bitfinex","ETHUSD",1766560173233,0.001,2935.9,2935.6,0.2631]
["bitfinex","ETHUSD",1766560174739,0.001,2935.9,2935.6,3.66952366]
["bitfinex","ETHUSD",1766560175033,0.001,2936.2,2935.7,0.1843]
["bitfinex","ETHUSD",1766560175200,0.001,2936.2,2935.7,0.21836342]
["bitfinex","ETHUSD",1766560175600,0.001,2936.2,2935.7,0.1843]
["bitfinex","ETHUSD",1766560177374,0.001,2936.5,2935.9,0.0696]
["bitfinex","ETHUSD",1766560177534,0.001,2936.5,2935.9,0.0312]
["bitfinex","ETHUSD",1766560177707,2.5186,2936.5,2935.9,0.0312]
["bitfinex","ETHUSD",1766560179543,2.53803214,2936.4,2935.9,0.0312]
["bitfinex","ETHUSD",1766560180118,2.53803214,2936.4,2935.8,3.40622658]
["bitfinex","ETHUSD",1766560180550,2.53803214,2936.4,2935.7,3.40629807]
["bitfinex","ETHUSD",1766560181134,2.53803214,2936.4,2935.8,3.40622063]
["bitfinex","ETHUSD",1766560181543,2.53803214,2936.4,2935.6,3.40644808]
["bitfinex","ETHUSD",1766560181743,2.53803214,2936.4,2935.6,7.24275153]
["bitfinex","ETHUSD",1766560182164,2.5176,2936.4,2935.7,0.03406342]
["bitfinex","ETHUSD",1766560183766,2.5176,2936.4,2935.8,6.81245316]
["bitfinex","ETHUSD",1766560183967,4.449e-05,2936.6,2935.9,0.0340611]
["bitfinex","ETHUSD",1766560184270,4.449e-05,2936.6,2936.0,1.12369188]
["bitfinex","ETHUSD",1766560185965,4.449e-05,2936.6,2936.1,3.40587854]
["bitfinex","ETHUSD",1766560186167,0.893,2936.9,2936.1,6.81175708]
["bitfinex","ETHUSD",1766560186168,2.53803214,2936.9,2936.1,6.81175708]
["bitfinex","ETHUSD",1766560186371,2.53803214,2936.9,2936.2,0.48169963]
["bitfinex","ETHUSD",1766560186873,2.5176,2936.9,2936.2,0.48169963]
["bitfinex","ETHUSD",1766560188048,2.5176,2936.9,2936.3,3.40564656]
["bitfinex","ETHUSD",1766560188245,0.001,2936.6,2936.3,6.81129312]
["bitfinex","ETHUSD",1766560188442,2.5176,2936.9,2936.3,3.40564656]
["bitfinex","ETHUSD",1766560188646,2.5176,2936.9,2936.3,4.52933844]
["bitfinex","ETHUSD",1766560193265,2.5176,2936.9,2936.2,3.40576255]
["bitfinex","ETHUSD",1766560194987,2.5176,2936.7,2936.2,3.40576255]
["bitfinex","ETHUSD",1766560195192,2.5176,2936.7,2936.0,6.81197213]
["bitfinex","ETHUSD",1766560196386,2.5176,2936.7,2936.0,3.40597758]
["bitfinex","ETHUSD",1766560196779,2.5176,2936.7,2936.0,6.81197213]
["bitfinex","ETHUSD",1766560197163,2.5186,2936.7,2936.0,6.81197213]
["bitfinex","ETHUSD",1766560197363,2.5186,2936.7,2936.0,7.58256934]
["bitfinex","ETHUSD",1766560198579,2.5176,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766560200583,2.5176,2936.6,2936.1,3.43983739]
["bitfinex","ETHUSD",1766560201260,2.5176,2936.6,2936.1,3.40577861]
["bitfinex","ETHUSD",1766560202077,0.001,2936.7,2936.1,3.40577861]
["bitfinex","ETHUSD",1766560202685,2.1486,2936.7,2936.1,3.40577861]
["bitfinex","ETHUSD",1766560202886,2.1486,2936.7,2936.0,6.81195208]
["bitfinex","ETHUSD",1766560204009,2.1486,2936.7,2936.1,0.03405878]
["bitfinex","ETHUSD",1766560204288,2.47523535,2936.7,2936.1,0.03405878]
["bitfinex","ETHUSD",1766560205673,2.47523535,2936.7,2936.2,3.40576255]
["bitfinex","ETHUSD",1766560206280,2.47523535,2936.7,2936.1,3.43989103]
["bitfinex","ETHUSD",1766560208897,2.47523535,2936.7,2936.1,3.40583225]
["bitfinex","ETHUSD",1766560209568,2.47523535,2936.7,2936.1,3.43989103]
["bitfinex","ETHUSD",1766560210586,2.47523535,2936.7,2936.1,6.84576957]
["bitfinex","ETHUSD",1766560210785,2.47523535,2936.7,2936.1,6.81171079]
["bitfinex","ETHUSD",1766560212000,2.16903214,2936.7,2936.1,6.81171079]
["bitfinex","ETHUSD",1766560212298,2.16903214,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766560212668,2.16903214,2936.7,2936.2,3.43975131]
["bitfinex","ETHUSD",1766560212869,2.16903214,2936.7,2936.1,3.40580147]
["bitfinex","ETHUSD",1766560213101,2.16903214,2936.7,2936.1,3.43986025]
["bitfinex","ETHUSD",1766560213797,2.1476,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1766560215404,2.1476,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1766560215981,2.1476,2936.2,2935.7,3.4062916]
["bitfinex","ETHUSD",1766560216402,2.1476,2936.2,2935.8,3.40622462]
["bitfinex","ETHUSD",1766560218718,0.05449107,2936.5,2935.6,6.81291131]
["bitfinex","ETHUSD",1766560219010,2.1476,2936.4,2935.6,7.92406884]
["bitfinex","ETHUSD",1766560219310,0.03405893,2936.3,2935.6,7.92406884]
["bitfinex","ETHUSD",1766560220113,2.1476,2936.4,2935.6,7.92406884]
["bitfinex","ETHUSD",1766560220413,0.0238406,2936.3,2935.6,7.92406884]
["bitfinex","ETHUSD",1766560225217,0.0238406,2936.3,2935.6,7.91385051]
["bitfinex","ETHUSD",1766560226418,0.0238406,2936.3,2935.8,3.40622658]
["bitfinex","ETHUSD",1766560228020,0.0238406,2936.3,2935.8,6.81245316]
["bitfinex","ETHUSD",1766560229722,0.0248406,2936.3,2935.8,6.81245316]
["bitfinex","ETHUSD",1766560230222,0.01462123,2936.3,2935.8,6.81245316]
["bitfinex","ETHUSD",1766560231625,0.001,2936.3,2935.9,0.0340611]
["bitfinex","ETHUSD",1766560232924,0.001,2936.3,2936.0,3.40599455]
["bitfinex","ETHUSD",1766560233096,1.7895,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766560233296,1.80312123,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766560233496,1.80312123,2936.6,2936.1,4.42289502]
["bitfinex","ETHUSD",1766560233825,1.80312123,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766560234323,0.01362123,2936.6,2936.1,5.53405255]
["bitfinex","ETHUSD",1766560234523,0.001,2936.7,2936.3,4.38883624]
["bitfinex","ETHUSD",1766560234824,0.001,2936.7,2936.1,5.49999377]
["bitfinex","ETHUSD",1766560235200,0.001,2936.7,2936.2,3.40576255]
["bitfinex","ETHUSD",1766560235400,0.001,2936.7,2936.2,6.8115251]
["bitfinex","ETHUSD",1766560235617,0.001,2936.7,2936.3,0.49423398]
["bitfinex","ETHUSD",1766560236826,0.001,2936.7,2936.4,3.40553058]
["bitfinex","ETHUSD",1766560237004,0.001,2936.9,2936.4,3.43958588]
["bitfinex","ETHUSD",1766560237204,0.001,2936.9,2936.4,3.40553058]
["bitfinex","ETHUSD",1766560237805,0.001,2936.6,2936.4,3.40553058]
["bitfinex","ETHUSD",1766560238016,0.001,2936.6,2936.4,4.50646874]
["bitfinex","ETHUSD",1766560239034,0.001,2936.6,2936.4,1.10093816]
["bitfinex","ETHUSD",1766560239230,0.001,2936.6,2936.4,4.50646683]
["bitfinex","ETHUSD",1766560240217,1.68358446,2937.0,2936.4,4.50646683]
["bitfinex","ETHUSD",1766560242443,1.68358446,2937.0,2936.4,3.40552867]
["bitfinex","ETHUSD",1766560242743,1.68358446,2937.0,2936.3,3.40559318]
["bitfinex","ETHUSD",1766560243109,1.68358446,2937.0,2936.2,3.40575753]
["bitfinex","ETHUSD",1766560243110,1.68358446,2937.0,2936.4,3.40552213]
["bitfinex","ETHUSD",1766560243516,1.68358446,2937.0,2936.2,6.81152008]
["bitfinex","ETHUSD",1766560245448,1.68358446,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1766560245637,1.68558446,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1766560246538,1.68558446,2937.0,2936.4,1.12113563]
["bitfinex","ETHUSD",1766560246721,1.68558446,2937.0,2936.4,1.15519093]
["bitfinex","ETHUSD",1766560247649,1.68558446,2937.0,2936.4,0.0350553]
["bitfinex","ETHUSD",1766560248148,0.02143214,2937.4,2936.9,4.38883624]
["bitfinex","ETHUSD",1766560248149,0.001,2937.4,2936.9,4.38883624]
["bitfinex","ETHUSD",1766560248348,0.001,2937.4,2937.0,4.42288458]
["bitfinex","ETHUSD",1766560248541,0.001,2937.4,2936.8,4.38883624]
["bitfinex","ETHUSD",1766560248742,0.001,2937.4,2936.8,4.91691986]
["bitfinex","ETHUSD",1766560249551,1.71423214,2937.8,2937.0,4.38883624]
["bitfinex","ETHUSD",1766560249751,1.71423214,2937.8,2937.1,0.03404718]
["bitfinex","ETHUSD",1766560250843,1.71423214,2937.8,2937.1,3.4387637]
["bitfinex","ETHUSD",1766560252348,0.02243214,2937.8,2937.1,3.4387637]
["bitfinex","ETHUSD",1766560252557,1.6928,2937.7,2937.1,3.4387637]
["bitfinex","ETHUSD",1766560253557,1.6928,2937.7,2937.0,3.40479586]
["bitfinex","ETHUSD",1766560253558,0.001,2937.4,2937.0,3.40479586]
["bitfinex","ETHUSD",1766560254156,1.6928,2937.4,2937.0,3.40479586]
["bitfinex","ETHUSD",1766560254541,1.6928,2937.4,2936.9,3.40495079]
["bitfinex","ETHUSD",1766560255858,1.6928,2937.4,2936.8,4.82509876]
["bitfinex","ETHUSD",1766560256529,1.6928,2937.4,2936.8,8.23016549]
["bitfinex","ETHUSD",1766560257027,1.6928,2937.4,2936.9,5.24590229]
["bitfinex","ETHUSD",1766560257537,0.001,2937.4,2936.9,5.24590229]
["bitfinex","ETHUSD",1766560258653,0.001,2937.4,2936.9,8.6507804]
["bitfinex","ETHUSD",1766560258842,0.001,2937.4,2936.9,12.02168169]
["bitfinex","ETHUSD",1766560259165,1.6918,2937.6,2936.9,12.02168169]
["bitfinex","ETHUSD",1766560259343,1.6918,2937.6,2937.0,0.77215559]
["bitfinex","ETHUSD",1766560260750,1.6918,2937.6,2937.0,4.17688733]
["bitfinex","ETHUSD",1766560261254,1.6918,2937.6,2937.0,3.40481398]
["bitfinex","ETHUSD",1766560261462,1.6918,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766560262461,0.001,2937.7,2937.1,0.03404718]
["bitfinex","ETHUSD",1766560262763,0.001,2937.7,2937.2,3.40460302]
["bitfinex","ETHUSD",1766560262963,0.001,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1766560264164,0.001,2937.7,2937.2,3.43864905]
["bitfinex","ETHUSD",1766560266670,0.001,2937.7,2937.1,6.80940656]
["bitfinex","ETHUSD",1766560266870,1.5772,2937.7,2937.1,6.80940656]
["bitfinex","ETHUSD",1766560267771,1.5772,2937.7,2936.8,4.29803424]
["bitfinex","ETHUSD",1766560267974,1.5772,2937.7,2936.9,7.239705]
["bitfinex","ETHUSD",1766560268361,1.5772,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1766560273694,1.5772,2937.7,2937.1,4.38883624]
["bitfinex","ETHUSD",1766560273870,0.001,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766560274795,0.001,2937.7,2937.3,4.38883624]
["bitfinex","ETHUSD",1766560275091,0.002,2937.8,2937.4,0.03404371]
["bitfinex","ETHUSD",1766560275296,0.002,2937.8,2937.3,4.38883624]
["bitfinex","ETHUSD",1766560275587,0.002,2937.8,2937.4,3.40437121]
["bitfinex","ETHUSD",1766560275757,1.5782,2937.8,2937.4,3.40437121]
["bitfinex","ETHUSD",1766560278583,1.5782,2937.8,2937.3,3.4044828]
["bitfinex","ETHUSD",1766560279158,1.5782,2937.8,2937.0,3.40583013]
["bitfinex","ETHUSD",1766560279159,1.59663214,2937.6,2937.0,3.40583013]
["bitfinex","ETHUSD",1766560279390,0.02043214,2937.4,2937.0,3.40583013]
["bitfinex","ETHUSD",1766560279687,1.59663214,2937.4,2936.8,3.40606616]
["bitfinex","ETHUSD",1766560279856,1.5762,2937.3,2936.8,3.40606616]
["bitfinex","ETHUSD",1766560280055,0.02043214,2937.6,2937.0,3.40474379]
["bitfinex","ETHUSD",1766560280283,0.02043214,2937.6,2937.1,3.40465815]
["bitfinex","ETHUSD",1766560280563,0.02043214,2937.6,2936.9,7.79376234]
["bitfinex","ETHUSD",1766560280564,0.02043214,2937.6,2937.0,3.40483486]
["bitfinex","ETHUSD",1766560281986,0.02043214,2937.6,2936.8,0.001]
["bitfinex","ETHUSD",1766560282194,1.84783857,2937.6,2936.8,4.38983624]
["bitfinex","ETHUSD",1766560282509,1.5762,2937.3,2936.9,0.0340495]
["bitfinex","ETHUSD",1766560282656,1.5762,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1766560284065,1.5762,2937.1,2936.6,3.40529864]
["bitfinex","ETHUSD",1766560285363,1.5762,2937.1,2936.5,3.4053926]
["bitfinex","ETHUSD",1766560285801,1.5762,2937.1,2936.4,11.2008974]
["bitfinex","ETHUSD",1766560286003,1.5762,2937.1,2936.4,12.41018714]
["bitfinex","ETHUSD",1766560286418,1.5762,2937.4,2936.6,4.38883624]
["bitfinex","ETHUSD",1766560286713,1.5762,2937.4,2936.8,4.38883624]
["bitfinex","ETHUSD",1766560286885,1.5762,2937.4,2936.9,0.0340495]
["bitfinex","ETHUSD",1766560287502,1.5782,2937.7,2937.0,4.38883624]
["bitfinex","ETHUSD",1766560287682,0.002,2937.7,2937.2,4.38883624]
["bitfinex","ETHUSD",1766560287886,0.002,2937.8,2937.3,6.84301909]
["bitfinex","ETHUSD",1766560288083,1.5772,2937.9,2937.3,6.80897422]
["bitfinex","ETHUSD",1766560288496,1.5772,2937.9,2937.3,3.40448711]
["bitfinex","ETHUSD",1766560288713,0.001,2937.9,2937.3,3.43853198]
["bitfinex","ETHUSD",1766560289916,1.5772,2937.9,2937.3,3.43853198]
["bitfinex","ETHUSD",1766560293004,1.5772,2937.9,2937.3,6.84301909]
["bitfinex","ETHUSD",1766560293291,1.5772,2937.9,2937.4,1.12318553]
["bitfinex","ETHUSD",1766560293491,1.5772,2937.9,2937.3,3.43853198]
["bitfinex","ETHUSD",1766560297317,1.5772,2937.9,2937.3,3.40448711]
["bitfinex","ETHUSD",1766560297904,1.5772,2937.9,2937.2,3.40455765]
["bitfinex","ETHUSD",1766560298102,1.37303214,2937.8,2937.3,3.40448041]
["bitfinex","ETHUSD",1766560298618,1.37303214,2937.8,2937.2,3.40460302]
["bitfinex","ETHUSD",1766560299318,0.001,2938.1,2937.4,4.38425651]
["bitfinex","ETHUSD",1766560299521,0.001,2938.1,2937.5,0.03404255]
["bitfinex","ETHUSD",1766560300724,1.3536,2938.1,2937.5,3.43824853]
["bitfinex","ETHUSD",1766560301123,1.3536,2938.1,2937.5,0.03404255]
["bitfinex","ETHUSD",1766560301124,0.02043214,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1766560301421,1.3526,2937.7,2937.2,3.40454828]
["bitfinex","ETHUSD",1766560301645,0.02043214,2937.8,2936.9,0.001]
["bitfinex","ETHUSD",1766560301646,1.3526,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1766560301861,1.3526,2937.1,2936.4,0.001]
["bitfinex","ETHUSD",1766560302136,1.3526,2937.1,2936.6,3.40521601]
["bitfinex","ETHUSD",1766560302430,1.3526,2937.1,2936.7,3.40516669]
["bitfinex","ETHUSD",1766560303205,1.3526,2937.3,2936.7,3.40516669]
["bitfinex","ETHUSD",1766560303535,1.3526,2937.3,2936.8,0.03405066]
["bitfinex","ETHUSD",1766560304629,1.3526,2937.3,2936.7,6.81034937]
["bitfinex","ETHUSD",1766560305136,1.34238515,2937.3,2936.7,6.81034937]
["bitfinex","ETHUSD",1766560305338,1.34238515,2937.3,2936.7,3.40516669]
["bitfinex","ETHUSD",1766560306104,1.34238515,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1766560306304,0.03402123,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1766560308036,1.34238515,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1766560310032,0.893,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766560310218,1.3526,2937.4,2937.0,0.03504834]
["bitfinex","ETHUSD",1766560311117,1.3526,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766560313847,1.3526,2937.2,2936.7,6.81036536]
["bitfinex","ETHUSD",1766560314054,1.3526,2937.2,2936.8,0.7491539]
["bitfinex","ETHUSD",1766560314237,1.3526,2937.0,2936.4,0.893]
["bitfinex","ETHUSD",1766560314569,1.3526,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1766560314716,1.3526,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1766560321361,1.27933214,2937.1,2936.4,0.001]
["bitfinex","ETHUSD",1766560321565,1.2589,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1766560322980,1.29492123,2937.4,2936.4,0.893]
["bitfinex","ETHUSD",1766560323165,1.2609,2937.4,2936.4,0.9270553]
["bitfinex","ETHUSD",1766560323765,0.03402123,2937.6,2936.4,0.9270553]
["bitfinex","ETHUSD",1766560324471,1.2589,2937.6,2936.4,0.9270553]
["bitfinex","ETHUSD",1766560324646,0.03402123,2937.5,2936.5,6.8108292]
["bitfinex","ETHUSD",1766560326361,1.2589,2937.4,2936.5,6.8108292]
["bitfinex","ETHUSD",1766560328278,1.2589,2937.2,2936.5,6.8108292]
["bitfinex","ETHUSD",1766560330757,1.2589,2937.2,2936.5,3.4054146]
["bitfinex","ETHUSD",1766560330954,1.2589,2937.2,2936.5,4.61423476]
["bitfinex","ETHUSD",1766560331977,1.2589,2937.0,2936.5,3.4054146]
["bitfinex","ETHUSD",1766560332875,1.2589,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1766560334986,1.2589,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1766560339587,1.2589,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1766560339788,0.03402123,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1766560339987,0.03402123,2937.1,2936.6,3.40529864]
["bitfinex","ETHUSD",1766560340567,1.2589,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766560340767,0.895,2937.4,2936.6,6.81059728]
["bitfinex","ETHUSD",1766560340768,0.03602123,2937.4,2936.6,6.81059728]
["bitfinex","ETHUSD",1766560341089,1.29492123,2937.4,2936.6,6.81059728]
["bitfinex","ETHUSD",1766560342287,1.29492123,2937.4,2936.6,3.40529864]
["bitfinex","ETHUSD",1766560342492,1.29492123,2937.4,2936.6,7.21945975]
["bitfinex","ETHUSD",1766560343990,1.29492123,2937.4,2936.6,3.81416111]
["bitfinex","ETHUSD",1766560347397,0.02043214,2937.3,2936.6,3.81416111]
["bitfinex","ETHUSD",1766560347575,1.2589,2937.2,2936.6,3.81416111]
["bitfinex","ETHUSD",1766560352503,1.2589,2937.2,2936.6,7.21945975]
["bitfinex","ETHUSD",1766560352878,1.15892123,2937.4,2936.6,7.21945975]
["bitfinex","ETHUSD",1766560353078,1.15892123,2937.4,2936.6,3.81416111]
["bitfinex","ETHUSD",1766560354303,1.1229,2937.3,2936.6,3.81416111]
["bitfinex","ETHUSD",1766560354605,1.15692123,2937.2,2936.6,3.81416111]
["bitfinex","ETHUSD",1766560354916,1.15692123,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1766560355113,1.1229,2936.8,2935.9,0.001]
["bitfinex","ETHUSD",1766560355274,0.02043214,2936.5,2935.9,0.001]
["bitfinex","ETHUSD",1766560355474,1.1229,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1766560355705,0.02043214,2936.5,2935.9,0.001]
["bitfinex","ETHUSD",1766560355706,1.1229,2936.2,2935.9,0.001]
["bitfinex","ETHUSD",1766560362612,1.1229,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1766560362833,0.03402123,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766560367219,1.15692123,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766560377666,0.001,2936.4,2935.9,4.42190196]
["bitfinex","ETHUSD",1766560379059,0.001,2936.4,2935.9,7.82794907]
["bitfinex","ETHUSD",1766560379257,0.001,2936.4,2935.9,7.79388797]
["bitfinex","ETHUSD",1766560379442,0.001,2936.4,2936.0,0.03405994]
["bitfinex","ETHUSD",1766560379842,1.1229,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766560381859,0.001,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1766560382165,1.16782123,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1766560382552,1.1328,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1766560385161,1.1328,2936.2,2935.4,4.38262601]
["bitfinex","ETHUSD",1766560385361,1.1328,2936.2,2935.5,3.40657468]
["bitfinex","ETHUSD",1766560385550,1.16682123,2936.1,2935.6,0.03406458]
["bitfinex","ETHUSD",1766560386373,1.16682123,2936.1,2935.8,0.002]
["bitfinex","ETHUSD",1766560390172,1.16682123,2936.1,2935.5,3.39835461]
["bitfinex","ETHUSD",1766560390372,1.16682123,2936.1,2935.6,0.03406458]
["bitfinex","ETHUSD",1766560390841,1.1338,2936.4,2935.6,7.82736408]
["bitfinex","ETHUSD",1766560391046,0.03402123,2936.3,2935.7,0.78273641]
["bitfinex","ETHUSD",1766560391246,0.03402123,2936.3,2935.8,0.03406226]
["bitfinex","ETHUSD",1766560391467,0.03402123,2936.3,2935.7,0.03406342]
["bitfinex","ETHUSD",1766560392574,1.1338,2936.4,2935.9,4.38684086]
["bitfinex","ETHUSD",1766560392754,0.001,2936.4,2936.0,0.03405994]
["bitfinex","ETHUSD",1766560392951,0.001,2936.4,2936.0,3.44000039]
["bitfinex","ETHUSD",1766560394083,0.001,2936.3,2936.0,3.44000039]
["bitfinex","ETHUSD",1766560394279,0.001,2936.3,2936.0,4.56328884]
["bitfinex","ETHUSD",1766560394581,1.16682123,2936.9,2936.2,4.38684086]
["bitfinex","ETHUSD",1766560394781,1.1328,2936.9,2936.3,0.03405646]
["bitfinex","ETHUSD",1766560394985,1.1328,2936.9,2936.4,3.40553058]
["bitfinex","ETHUSD",1766560395776,1.1328,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1766560395953,1.1328,2936.9,2936.4,3.40553058]
["bitfinex","ETHUSD",1766560397174,1.1328,2936.9,2936.5,4.420895]
["bitfinex","ETHUSD",1766560397373,0.03402123,2937.1,2936.5,4.420895]
["bitfinex","ETHUSD",1766560397374,1.1328,2937.1,2936.5,4.420895]
["bitfinex","ETHUSD",1766560397580,1.16682123,2937.1,2936.5,4.420895]
["bitfinex","ETHUSD",1766560397876,0.03402123,2937.0,2936.5,4.420895]
["bitfinex","ETHUSD",1766560398076,0.03402123,2937.0,2936.5,4.38684086]
["bitfinex","ETHUSD",1766560399212,1.1328,2937.1,2936.5,7.82624181]
["bitfinex","ETHUSD",1766560399366,1.1328,2937.1,2936.5,7.79218767]
["bitfinex","ETHUSD",1766560399571,1.1328,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766560401807,0.001,2937.0,2936.6,0.03405298]
["bitfinex","ETHUSD",1766560406187,0.03502123,2937.0,2936.6,0.03405298]
["bitfinex","ETHUSD",1766560406597,0.03502123,2937.0,2936.5,7.79218767]
["bitfinex","ETHUSD",1766560407705,0.03502123,2937.0,2936.6,0.03405298]
["bitfinex","ETHUSD",1766560408085,1.16782123,2937.0,2936.6,0.03405298]
["bitfinex","ETHUSD",1766560416213,1.16782123,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1766560416419,1.0521,2936.9,2936.4,3.4065242]
["bitfinex","ETHUSD",1766560418102,1.0521,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1766560423825,1.0541,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1766560428831,1.0521,2937.3,2936.6,0.4467]
["bitfinex","ETHUSD",1766560429036,0.03402123,2937.2,2936.6,0.4467]
["bitfinex","ETHUSD",1766560429246,1.08612123,2937.2,2936.7,0.4467]
["bitfinex","ETHUSD",1766560429431,1.0521,2937.2,2936.8,0.03405066]
["bitfinex","ETHUSD",1766560429617,1.0521,2937.2,2936.8,0.47905066]
["bitfinex","ETHUSD",1766560430428,1.0521,2937.2,2936.8,0.445]
["bitfinex","ETHUSD",1766560431324,1.0541,2937.2,2936.8,3.85006249]
["bitfinex","ETHUSD",1766560432835,1.08612123,2937.1,2936.4,0.001]
["bitfinex","ETHUSD",1766560433036,0.02043214,2937.0,2936.4,3.40651659]
["bitfinex","ETHUSD",1766560433234,1.0521,2936.9,2936.4,3.40651659]
["bitfinex","ETHUSD",1766560433440,1.0521,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1766560435446,1.0521,2936.9,2936.4,0.77142931]
["bitfinex","ETHUSD",1766560435611,1.0521,2936.9,2936.5,0.4331]
["bitfinex","ETHUSD",1766560435811,1.0521,2936.9,2936.6,0.03405298]
["bitfinex","ETHUSD",1766560437282,0.03602123,2937.2,2936.6,3.43929605]
["bitfinex","ETHUSD",1766560437466,1.0521,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766560437780,1.0521,2937.0,2936.6,3.43933631]
["bitfinex","ETHUSD",1766560440354,1.0521,2937.0,2936.6,0.03405298]
["bitfinex","ETHUSD",1766560440977,1.0521,2937.0,2936.6,3.43931217]
["bitfinex","ETHUSD",1766560441157,1.0521,2937.0,2936.6,0.03405298]
["bitfinex","ETHUSD",1766560441683,1.0521,2937.0,2936.6,0.45775298]
["bitfinex","ETHUSD",1766560442260,1.0521,2937.0,2936.6,3.86305157]
["bitfinex","ETHUSD",1766560442793,1.0521,2937.0,2936.6,3.86303943]
["bitfinex","ETHUSD",1766560444189,1.0521,2937.0,2936.6,0.45775298]
["bitfinex","ETHUSD",1766560445185,1.0521,2937.0,2936.6,0.03405298]
["bitfinex","ETHUSD",1766560445557,1.0015,2936.8,2936.5,3.40536666]
["bitfinex","ETHUSD",1766560446189,1.0015,2936.8,2936.5,3.40636666]
["bitfinex","ETHUSD",1766560447571,1.0015,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766560448498,1.0015,2936.8,2936.5,3.4064146]
["bitfinex","ETHUSD",1766560449506,1.0015,2937.0,2936.6,0.01705709]
["bitfinex","ETHUSD",1766560450673,1.0015,2937.0,2936.5,0.01805709]
["bitfinex","ETHUSD",1766560450873,1.04406188,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766560454409,1.04406188,2936.9,2936.5,0.01805651]
["bitfinex","ETHUSD",1766560454584,1.0015,2936.9,2936.5,0.45755651]
["bitfinex","ETHUSD",1766560454790,0.04455898,2937.1,2936.5,0.45755651]
["bitfinex","ETHUSD",1766560455683,0.04455898,2937.1,2936.7,0.4382]
["bitfinex","ETHUSD",1766560459813,1.04605898,2937.1,2936.7,0.4382]
["bitfinex","ETHUSD",1766560463423,1.49131513,2937.1,2936.7,0.4382]
["bitfinex","ETHUSD",1766560464926,1.04605898,2937.1,2936.7,0.4382]
["bitfinex","ETHUSD",1766560467591,1.04605898,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1766560467813,1.04605898,2937.1,2936.5,0.4236]
["bitfinex","ETHUSD",1766560470120,1.04605898,2937.1,2936.6,0.01705361]
["bitfinex","ETHUSD",1766560471423,1.04605898,2937.1,2936.6,0.43645361]
["bitfinex","ETHUSD",1766560472322,1.04605898,2937.1,2936.6,0.4194]
["bitfinex","ETHUSD",1766560472820,0.02243214,2937.2,2936.7,4.38683884]
["bitfinex","ETHUSD",1766560472821,0.002,2937.2,2936.7,4.38683884]
["bitfinex","ETHUSD",1766560473020,0.002,2937.2,2936.8,0.9471]
["bitfinex","ETHUSD",1766560473225,0.002,2937.2,2936.9,0.9811495]
["bitfinex","ETHUSD",1766560475206,1.02091523,2937.2,2936.7,3.40513961]
["bitfinex","ETHUSD",1766560475405,1.02091523,2937.2,2936.8,0.56306303]
["bitfinex","ETHUSD",1766560477905,1.02091523,2937.2,2936.6,1.33349065]
["bitfinex","ETHUSD",1766560478105,1.02091523,2937.2,2936.6,1.27469065]
["bitfinex","ETHUSD",1766560478336,1.02091523,2937.2,2936.6,2.22549065]
["bitfinex","ETHUSD",1766560478710,1.02091523,2937.2,2936.6,5.6307229]
["bitfinex","ETHUSD",1766560479136,1.02091523,2937.2,2936.6,10.01743195]
["bitfinex","ETHUSD",1766560479337,1.02091523,2937.2,2936.7,4.05459036]
["bitfinex","ETHUSD",1766560482043,1.02091523,2937.2,2936.7,5.00539036]
["bitfinex","ETHUSD",1766560483348,1.02091523,2937.2,2936.8,4.38670905]
["bitfinex","ETHUSD",1766560483546,1.02091523,2937.2,2936.8,5.33750905]
["bitfinex","ETHUSD",1766560483840,1.02091523,2937.2,2936.9,0.9508]
["bitfinex","ETHUSD",1766560483841,0.002,2937.2,2936.9,0.9508]
["bitfinex","ETHUSD",1766560484141,0.002,2937.2,2936.9,0.9848495]
["bitfinex","ETHUSD",1766560484447,0.002,2937.2,2936.9,0.9508]
["bitfinex","ETHUSD",1766560489321,0.002,2937.2,2936.7,4.94659036]
["bitfinex","ETHUSD",1766560489640,0.9954,2937.2,2936.7,5.89739036]
["bitfinex","ETHUSD",1766560489822,0.9954,2937.2,2936.7,5.00539036]
["bitfinex","ETHUSD",1766560490023,0.9954,2937.2,2936.7,5.89739036]
["bitfinex","ETHUSD",1766560493458,0.9954,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1766560494655,0.9954,2937.2,2936.8,4.38770905]
["bitfinex","ETHUSD",1766560495248,0.9954,2937.2,2936.8,4.42175971]
["bitfinex","ETHUSD",1766560495431,0.9954,2937.2,2936.8,5.75525036]
["bitfinex","ETHUSD",1766560495743,0.9954,2937.2,2936.8,5.7211997]
["bitfinex","ETHUSD",1766560497455,0.9954,2937.2,2936.8,9.12621841]
["bitfinex","ETHUSD",1766560497663,0.002,2937.2,2936.9,0.9508]
["bitfinex","ETHUSD",1766560498750,0.002,2937.2,2936.9,0.9848495]
["bitfinex","ETHUSD",1766560500374,0.9954,2937.2,2936.8,4.38770905]
["bitfinex","ETHUSD",1766560500560,0.9954,2937.2,2936.8,7.79275261]
["bitfinex","ETHUSD",1766560500745,0.9954,2937.2,2936.8,5.33850905]
["bitfinex","ETHUSD",1766560501260,0.9954,2937.2,2936.8,8.74357413]
["bitfinex","ETHUSD",1766560501459,0.9954,2937.2,2936.8,5.33850905]
["bitfinex","ETHUSD",1766560501756,0.9954,2937.2,2936.8,8.74350563]
["bitfinex","ETHUSD",1766560501941,0.9954,2937.2,2936.8,5.33850905]
["bitfinex","ETHUSD",1766560503734,0.9954,2937.2,2936.9,0.0340495]
["bitfinex","ETHUSD",1766560506363,0.002,2937.2,2937.0,0.9558]
["bitfinex","ETHUSD",1766560506661,0.02751523,2937.4,2937.0,0.9558]
["bitfinex","ETHUSD",1766560509365,0.02751523,2937.4,2937.1,5.34250905]
["bitfinex","ETHUSD",1766560509566,0.9615,2937.8,2937.4,0.9558]
["bitfinex","ETHUSD",1766560509868,0.002,2937.9,2937.5,5.3765516]
["bitfinex","ETHUSD",1766560510642,0.002,2938.2,2937.7,5.34250905]
["bitfinex","ETHUSD",1766560510865,0.9635,2938.2,2937.7,5.34250905]
["bitfinex","ETHUSD",1766560511172,0.9625,2938.1,2937.7,5.34250905]
["bitfinex","ETHUSD",1766560512083,0.02551523,2938.0,2937.5,5.34250905]
["bitfinex","ETHUSD",1766560512386,0.98701523,2938.0,2937.5,5.34250905]
["bitfinex","ETHUSD",1766560513385,0.9615,2938.0,2937.5,5.34250905]
["bitfinex","ETHUSD",1766560514460,0.9615,2938.0,2937.4,3.4043214]
["bitfinex","ETHUSD",1766560515285,0.9615,2937.8,2937.3,0.9558]
["bitfinex","ETHUSD",1766560515491,0.9615,2937.8,2937.2,4.29651011]
["bitfinex","ETHUSD",1766560516189,0.9615,2937.8,2937.3,7.79118501]
["bitfinex","ETHUSD",1766560516489,0.9615,2937.8,2937.4,3.40436282]
["bitfinex","ETHUSD",1766560516986,0.98801523,2938.1,2937.6,0.9558]
["bitfinex","ETHUSD",1766560517489,0.002,2937.8,2937.6,0.9558]
["bitfinex","ETHUSD",1766560518501,0.002,2937.8,2937.4,4.36016282]
["bitfinex","ETHUSD",1766560520187,0.95328898,2937.9,2937.4,4.36016282]
["bitfinex","ETHUSD",1766560521064,0.95328898,2937.9,2937.4,0.9558]
["bitfinex","ETHUSD",1766560524188,0.95328898,2937.9,2937.4,4.36017035]
["bitfinex","ETHUSD",1766560524893,0.95328898,2937.9,2937.4,7.7910794]
["bitfinex","ETHUSD",1766560525083,0.95328898,2937.9,2937.5,0.9558]
["bitfinex","ETHUSD",1766560525697,0.95528898,2937.9,2937.5,0.9558]
["bitfinex","ETHUSD",1766560527164,0.002,2937.9,2937.6,0.9558]
["bitfinex","ETHUSD",1766560530417,0.002,2937.9,2937.3,0.9558]
["bitfinex","ETHUSD",1766560530418,0.9615,2937.8,2937.3,0.9558]
["bitfinex","ETHUSD",1766560530596,0.9615,2937.8,2937.3,0.98984487]
["bitfinex","ETHUSD",1766560530764,0.9615,2937.8,2937.4,4.36009075]
["bitfinex","ETHUSD",1766560530969,0.9615,2937.8,2937.5,0.03404255]
["bitfinex","ETHUSD",1766560531381,0.9615,2937.8,2937.4,5.34250905]
["bitfinex","ETHUSD",1766560531781,0.9615,2937.8,2937.4,8.78089263]
["bitfinex","ETHUSD",1766560531981,0.002,2937.9,2937.4,7.79104892]
["bitfinex","ETHUSD",1766560532176,0.002,2937.9,2937.5,1.0205]
["bitfinex","ETHUSD",1766560532494,0.002,2937.9,2937.6,0.03404139]
["bitfinex","ETHUSD",1766560533495,0.002,2937.9,2937.6,1.05454139]
["bitfinex","ETHUSD",1766560535280,0.002,2937.9,2937.6,5.44125044]
["bitfinex","ETHUSD",1766560535603,0.002,2937.9,2937.7,3.94811779]
["bitfinex","ETHUSD",1766560535904,0.002,2937.9,2937.8,0.03403907]
["bitfinex","ETHUSD",1766560536408,0.002,2937.9,2937.7,0.54412504]
["bitfinex","ETHUSD",1766560538481,0.002,2937.9,2937.8,0.03403907]
["bitfinex","ETHUSD",1766560541213,0.002,2937.9,2937.7,0.54412504]
["bitfinex","ETHUSD",1766560549621,0.002,2937.9,2937.8,0.03403907]
["bitfinex","ETHUSD",1766560550009,0.002,2938.2,2937.8,0.98723907]
["bitfinex","ETHUSD",1766560550606,0.002,2937.9,2937.8,0.98723907]
["bitfinex","ETHUSD",1766560550805,0.002,2938.2,2937.9,0.9532]
["bitfinex","ETHUSD",1766560552422,0.002,2938.2,2938.0,0.03403675]
["bitfinex","ETHUSD",1766560553125,0.002,2938.3,2938.0,0.98723675]
["bitfinex","ETHUSD",1766560553321,0.002,2938.3,2938.0,0.9532]
["bitfinex","ETHUSD",1766560554825,0.002,2938.3,2937.7,0.9532]
["bitfinex","ETHUSD",1766560554826,0.9862,2938.3,2937.7,0.9532]
["bitfinex","ETHUSD",1766560555010,0.9862,2938.3,2937.8,0.9532]
["bitfinex","ETHUSD",1766560557131,0.9862,2938.3,2937.8,4.35708691]
["bitfinex","ETHUSD",1766560557335,0.9862,2938.3,2937.9,0.9532]
["bitfinex","ETHUSD",1766560559221,0.9862,2938.3,2937.9,4.35692268]
["bitfinex","ETHUSD",1766560560622,0.9862,2938.3,2937.9,0.9532]
["bitfinex","ETHUSD",1766560561439,0.9862,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1766560562632,0.9862,2938.3,2937.8,3.40490435]
["bitfinex","ETHUSD",1766560562933,0.9862,2938.3,2937.8,4.36380435]
["bitfinex","ETHUSD",1766560563230,0.9862,2938.3,2937.9,3.40379137]
["bitfinex","ETHUSD",1766560563429,0.9862,2938.3,2937.9,4.36269137]
["bitfinex","ETHUSD",1766560563635,0.002,2938.3,2938.0,0.9589]
["bitfinex","ETHUSD",1766560564411,0.9856,2938.3,2937.8,4.36377551]
["bitfinex","ETHUSD",1766560566037,0.9856,2938.3,2938.0,0.001]
["bitfinex","ETHUSD",1766560568148,0.9856,2938.3,2937.8,0.9599]
["bitfinex","ETHUSD",1766560568542,0.9856,2938.3,2937.8,4.36379812]
["bitfinex","ETHUSD",1766560569218,0.9836,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1766560569419,0.9836,2938.1,2937.7,3.40394304]
["bitfinex","ETHUSD",1766560570131,0.9836,2937.9,2937.6,0.001]
["bitfinex","ETHUSD",1766560570730,0.9836,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1766560570944,0.9836,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766560571531,0.9836,2937.5,2937.1,3.40464348]
["bitfinex","ETHUSD",1766560572052,0.9836,2937.5,2937.0,3.40580469]
["bitfinex","ETHUSD",1766560572549,0.9836,2937.5,2937.1,0.9589]
["bitfinex","ETHUSD",1766560572850,0.9836,2937.5,2937.0,0.9599]
["bitfinex","ETHUSD",1766560573052,0.04594737,2937.8,2937.2,0.9589]
["bitfinex","ETHUSD",1766560573261,0.9836,2937.8,2937.3,0.99294487]
["bitfinex","ETHUSD",1766560576150,0.9836,2937.8,2937.3,4.39740654]
["bitfinex","ETHUSD",1766560576787,0.9836,2937.8,2937.4,0.9589]
["bitfinex","ETHUSD",1766560577055,0.02551523,2938.2,2937.6,0.9589]
["bitfinex","ETHUSD",1766560577267,0.9856,2938.3,2937.8,0.9589]
["bitfinex","ETHUSD",1766560577469,0.002,2938.3,2938.0,0.9589]
["bitfinex","ETHUSD",1766560577774,0.02751523,2938.4,2937.6,0.9589]
["bitfinex","ETHUSD",1766560577956,0.02751523,2938.4,2937.8,0.9589]
["bitfinex","ETHUSD",1766560578274,0.02751523,2938.4,2938.0,0.9589]
["bitfinex","ETHUSD",1766560580368,0.001,2938.7,2938.1,0.9929356]
["bitfinex","ETHUSD",1766560581178,0.9836,2938.5,2938.1,0.9589]
["bitfinex","ETHUSD",1766560581381,0.02143214,2938.7,2938.1,0.9589]
["bitfinex","ETHUSD",1766560581671,1.00503214,2938.7,2938.1,0.9589]
["bitfinex","ETHUSD",1766560581878,0.9846,2938.6,2938.1,0.9589]
["bitfinex","ETHUSD",1766560582737,0.9846,2938.6,2938.1,1.39525749]
["bitfinex","ETHUSD",1766560585970,0.9846,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1766560587073,0.9846,2938.6,2938.0,0.9599]
["bitfinex","ETHUSD",1766560588383,0.9846,2938.6,2938.1,3.40356012]
["bitfinex","ETHUSD",1766560588879,0.9846,2938.6,2938.1,4.39649572]
["bitfinex","ETHUSD",1766560589076,0.9846,2938.6,2938.2,0.9589]
["bitfinex","ETHUSD",1766560591750,0.9846,2938.6,2938.3,0.03403328]
["bitfinex","ETHUSD",1766560593055,0.9846,2938.6,2938.2,0.99293444]
["bitfinex","ETHUSD",1766560593685,0.9846,2938.6,2938.2,0.9589]
["bitfinex","ETHUSD",1766560599392,0.9846,2938.6,2938.2,4.36231537]
["bitfinex","ETHUSD",1766560600290,0.001,2938.6,2938.3,0.982]
["bitfinex","ETHUSD",1766560603470,0.002,2938.8,2938.3,3.87588894]
["bitfinex","ETHUSD",1766560603676,0.002,2938.8,2938.4,0.982]
["bitfinex","ETHUSD",1766560606509,0.002,2938.8,2938.5,0.982]
["bitfinex","ETHUSD",1766560607208,0.002,2938.6,2938.5,0.982]
["bitfinex","ETHUSD",1766560607902,0.02243214,2939.1,2938.6,0.982]
["bitfinex","ETHUSD",1766560607903,0.002,2939.1,2938.6,0.982]
["bitfinex","ETHUSD",1766560608107,0.002,2939.1,2938.7,1.01602865]
["bitfinex","ETHUSD",1766560608309,0.002,2939.5,2938.6,0.892]
["bitfinex","ETHUSD",1766560608496,0.002,2939.5,2939.0,0.982]
["bitfinex","ETHUSD",1766560608699,0.002,2939.5,2939.2,0.982]
["bitfinex","ETHUSD",1766560610082,0.9417921,2939.5,2939.0,1.874]
["bitfinex","ETHUSD",1766560610278,0.002,2939.6,2939.0,0.892]
["bitfinex","ETHUSD",1766560610485,0.95,2939.5,2938.8,5.33670043]
["bitfinex","ETHUSD",1766560610676,0.97043214,2939.5,2938.8,1.874]
["bitfinex","ETHUSD",1766560610881,0.97043214,2939.5,2938.6,1.02129571]
["bitfinex","ETHUSD",1766560611082,0.95,2939.2,2938.6,1.02129571]
["bitfinex","ETHUSD",1766560611476,0.95,2939.0,2938.5,0.982]
["bitfinex","ETHUSD",1766560612980,0.95,2939.0,2938.3,5.27731221]
["bitfinex","ETHUSD",1766560613209,0.95,2938.9,2938.3,0.982]
["bitfinex","ETHUSD",1766560613411,0.95,2938.7,2938.3,0.982]
["bitfinex","ETHUSD",1766560613611,0.95,2938.7,2938.1,3.40447076]
["bitfinex","ETHUSD",1766560615312,0.95,2938.7,2938.1,4.38647076]
["bitfinex","ETHUSD",1766560615617,0.95,2938.7,2938.2,1.01603444]
["bitfinex","ETHUSD",1766560616715,0.95,2938.7,2938.2,0.982]
["bitfinex","ETHUSD",1766560618217,0.002,2938.9,2938.1,0.001]
["bitfinex","ETHUSD",1766560618218,0.95,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1766560618583,0.02043214,2938.6,2937.4,0.982]
["bitfinex","ETHUSD",1766560618584,0.97043214,2938.0,2937.4,0.982]
["bitfinex","ETHUSD",1766560618925,0.02043214,2937.8,2937.4,0.9717921]
["bitfinex","ETHUSD",1766560619136,0.02043214,2937.6,2937.1,0.982]
["bitfinex","ETHUSD",1766560619425,0.02043214,2937.6,2937.0,3.4058194]
["bitfinex","ETHUSD",1766560619426,0.95,2937.3,2937.0,3.4058194]
["bitfinex","ETHUSD",1766560620122,0.93978689,2937.3,2937.0,3.4058194]
["bitfinex","ETHUSD",1766560620318,0.93978689,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1766560622217,0.02043214,2937.6,2936.8,0.001]
["bitfinex","ETHUSD",1766560622218,0.9315,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1766560622409,0.95193214,2937.2,2936.8,0.03505066]
["bitfinex","ETHUSD",1766560622720,0.95193214,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1766560623284,0.95193214,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766560624393,0.95193214,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1766560625019,0.95193214,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1766560626420,0.95193214,2936.8,2936.2,0.001]
["bitfinex","ETHUSD",1766560626735,0.95193214,2936.8,2936.1,0.001]
["bitfinex","ETHUSD",1766560626736,0.95193214,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1766560626934,0.95193214,2936.5,2935.9,0.001]
["bitfinex","ETHUSD",1766560626935,0.02043214,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766560627105,0.9315,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766560627421,0.9315,2935.7,2935.1,0.9241]
["bitfinex","ETHUSD",1766560627821,0.9315,2935.5,2934.7,0.001]
["bitfinex","ETHUSD",1766560628005,0.9315,2935.3,2934.7,0.001]
["bitfinex","ETHUSD",1766560629048,0.9315,2935.2,2934.7,0.001]
["bitfinex","ETHUSD",1766560629209,0.9315,2935.8,2934.7,0.9251]
["bitfinex","ETHUSD",1766560629417,0.02043214,2935.9,2934.8,0.9241]
["bitfinex","ETHUSD",1766560629418,0.9315,2935.6,2934.8,0.9241]
["bitfinex","ETHUSD",1766560629596,0.9315,2935.6,2934.7,0.001]
["bitfinex","ETHUSD",1766560630131,0.9315,2935.4,2934.7,0.001]
["bitfinex","ETHUSD",1766560631244,0.9315,2935.3,2934.7,0.95917503]
["bitfinex","ETHUSD",1766560631931,1.8245,2935.6,2934.7,0.95917503]
["bitfinex","ETHUSD",1766560632137,0.9315,2935.6,2934.8,0.9241]
["bitfinex","ETHUSD",1766560632300,0.9315,2935.6,2935.0,0.9241]
["bitfinex","ETHUSD",1766560632503,3.40602582,2936.0,2935.2,0.9241]
["bitfinex","ETHUSD",1766560632504,0.9315,2936.0,2935.2,0.9241]
["bitfinex","ETHUSD",1766560632724,1.1289603,2935.9,2935.2,0.9241]
["bitfinex","ETHUSD",1766560634435,1.1289603,2935.9,2935.0,4.33121025]
["bitfinex","ETHUSD",1766560634635,0.9315,2935.8,2934.8,3.40733955]
["bitfinex","ETHUSD",1766560634850,0.9315,2935.6,2934.7,3.40848263]
["bitfinex","ETHUSD",1766560635054,0.02043214,2935.7,2934.7,3.40848263]
["bitfinex","ETHUSD",1766560635055,0.9315,2935.4,2934.7,0.001]
["bitfinex","ETHUSD",1766560636907,1.8245,2936.0,2934.8,0.9241]
["bitfinex","ETHUSD",1766560637102,0.9315,2935.9,2935.0,0.9241]
["bitfinex","ETHUSD",1766560637307,1.11395,2935.8,2935.0,0.9241]
["bitfinex","ETHUSD",1766560638010,0.9315,2935.8,2935.0,0.9241]
["bitfinex","ETHUSD",1766560639044,4.33774845,2935.8,2934.8,3.40736264]
["bitfinex","ETHUSD",1766560639246,0.9315,2935.7,2934.8,3.40736264]
["bitfinex","ETHUSD",1766560639537,0.9315,2935.7,2934.9,0.9241]
["bitfinex","ETHUSD",1766560640106,0.9315,2935.7,2935.0,0.95817155]
["bitfinex","ETHUSD",1766560641316,0.9315,2935.7,2935.0,4.33116564]
["bitfinex","ETHUSD",1766560641632,0.9315,2935.7,2935.0,3.40706564]
["bitfinex","ETHUSD",1766560641837,0.9315,2935.7,2935.1,0.9241]
["bitfinex","ETHUSD",1766560642432,1.11395,2935.7,2935.1,0.9241]
["bitfinex","ETHUSD",1766560643043,1.11395,2935.7,2935.0,3.40706564]
["bitfinex","ETHUSD",1766560643420,1.11395,2935.7,2934.9,3.40927111]
["bitfinex","ETHUSD",1766560644568,0.9315,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1766560644724,0.9315,2935.6,2934.7,3.40847685]
["bitfinex","ETHUSD",1766560644920,0.9315,2935.4,2934.7,3.40847685]
["bitfinex","ETHUSD",1766560645160,0.9315,2935.4,2934.5,5.21659604]
["bitfinex","ETHUSD",1766560645454,0.9315,2935.4,2934.6,3.40761943]
["bitfinex","ETHUSD",1766560645628,0.9315,2935.4,2934.5,0.91588689]
["bitfinex","ETHUSD",1766560645829,0.9315,2935.4,2934.5,4.32361561]
["bitfinex","ETHUSD",1766560646038,0.9315,2935.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1766560646248,0.9315,2935.4,2934.6,0.95817619]
["bitfinex","ETHUSD",1766560646447,0.9315,2935.3,2934.6,0.95817619]
["bitfinex","ETHUSD",1766560647521,0.9315,2935.3,2934.6,4.36576337]
["bitfinex","ETHUSD",1766560649654,0.9315,2935.3,2934.6,7.7733828]
["bitfinex","ETHUSD",1766560649854,0.9315,2935.3,2934.6,7.73930661]
["bitfinex","ETHUSD",1766560650055,0.9315,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1766560650255,0.9315,2935.1,2934.6,4.33168718]
["bitfinex","ETHUSD",1766560650438,0.9315,2935.1,2934.7,0.03407503]
["bitfinex","ETHUSD",1766560651870,0.01023843,2935.0,2934.6,4.36576337]
["bitfinex","ETHUSD",1766560652029,0.96223843,2935.0,2934.6,4.36576337]
["bitfinex","ETHUSD",1766560652230,0.952,2935.0,2934.6,4.36576337]
["bitfinex","ETHUSD",1766560653240,0.952,2935.0,2934.6,7.7733828]
["bitfinex","ETHUSD",1766560653441,0.952,2935.0,2934.6,4.33168718]
["bitfinex","ETHUSD",1766560654955,0.952,2935.0,2934.6,4.36576337]
["bitfinex","ETHUSD",1766560655155,0.952,2935.0,2934.6,0.95817619]
["bitfinex","ETHUSD",1766560655349,0.952,2935.0,2934.5,3.40968227]
["bitfinex","ETHUSD",1766560655751,0.952,2935.0,2934.6,3.44168443]
["bitfinex","ETHUSD",1766560657445,0.952,2935.0,2934.6,7.84190386]
["bitfinex","ETHUSD",1766560657645,0.9605,2935.3,2934.7,0.9926]
["bitfinex","ETHUSD",1766560657848,0.97073843,2935.2,2934.7,0.9926]
["bitfinex","ETHUSD",1766560658160,0.97073843,2935.2,2934.8,3.40738721]
["bitfinex","ETHUSD",1766560660841,0.01023843,2935.2,2934.9,1.02667271]
["bitfinex","ETHUSD",1766560661041,0.893,2935.6,2934.8,3.40738721]
["bitfinex","ETHUSD",1766560661042,0.97073843,2935.3,2934.8,3.40738721]
["bitfinex","ETHUSD",1766560661375,0.97073843,2935.2,2934.8,3.40738721]
["bitfinex","ETHUSD",1766560662969,0.97073843,2935.2,2934.7,0.9926]
["bitfinex","ETHUSD",1766560662970,0.97073843,2935.2,2934.7,4.40009149]
["bitfinex","ETHUSD",1766560665474,0.97173843,2935.2,2934.7,4.40009149]
["bitfinex","ETHUSD",1766560666374,0.97173843,2935.2,2934.5,4.40226413]
["bitfinex","ETHUSD",1766560666770,0.97173843,2935.2,2934.6,3.40760732]
["bitfinex","ETHUSD",1766560667472,0.97173843,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1766560668176,0.9605,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1766560668376,0.97073843,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1766560672554,0.97073843,2935.0,2934.5,1.02867735]
["bitfinex","ETHUSD",1766560672748,0.001,2935.2,2934.5,1.02867735]
["bitfinex","ETHUSD",1766560672976,0.001,2935.2,2934.5,0.9946]
["bitfinex","ETHUSD",1766560673180,0.9615,2935.2,2934.6,0.9926]
["bitfinex","ETHUSD",1766560673393,0.001,2935.0,2934.6,0.9926]
["bitfinex","ETHUSD",1766560674671,0.001,2935.0,2934.6,4.40020378]
["bitfinex","ETHUSD",1766560675985,0.9615,2935.0,2934.6,4.40020378]
["bitfinex","ETHUSD",1766560676990,0.9615,2935.0,2934.5,3.40968704]
["bitfinex","ETHUSD",1766560677292,0.9605,2934.9,2934.6,3.40758978]
["bitfinex","ETHUSD",1766560677491,0.001,2935.0,2934.7,0.9926]
["bitfinex","ETHUSD",1766560678291,0.01123843,2935.0,2934.7,0.9926]
["bitfinex","ETHUSD",1766560679961,0.01123843,2935.0,2934.7,4.40007858]
["bitfinex","ETHUSD",1766560684895,0.18345,2935.7,2934.8,0.9959]
["bitfinex","ETHUSD",1766560684896,0.9492,2935.7,2934.8,0.9959]
["bitfinex","ETHUSD",1766560685206,0.9482,2935.6,2934.5,4.40552664]
["bitfinex","ETHUSD",1766560685414,0.9482,2935.6,2934.5,0.9979]
["bitfinex","ETHUSD",1766560686708,0.9482,2935.4,2934.5,4.40560667]
["bitfinex","ETHUSD",1766560686929,0.9482,2935.2,2934.5,4.40560667]
["bitfinex","ETHUSD",1766560687269,0.9482,2935.2,2934.5,7.84741957]
["bitfinex","ETHUSD",1766560687579,0.9482,2935.2,2934.6,0.9959]
["bitfinex","ETHUSD",1766560688193,0.9482,2935.6,2934.8,0.9959]
["bitfinex","ETHUSD",1766560689312,0.9482,2935.6,2934.9,3.40727111]
["bitfinex","ETHUSD",1766560689515,1.13242,2935.6,2935.0,0.9959]
["bitfinex","ETHUSD",1766560690709,1.13242,2935.6,2934.9,3.40727111]
["bitfinex","ETHUSD",1766560690710,0.9482,2935.6,2935.1,0.03407038]
["bitfinex","ETHUSD",1766560691010,0.9482,2935.6,2935.2,0.9959]
["bitfinex","ETHUSD",1766560692224,0.9482,2935.6,2934.8,3.40735966]
["bitfinex","ETHUSD",1766560694213,0.9482,2935.6,2934.7,0.9959]
["bitfinex","ETHUSD",1766560694515,0.9482,2935.6,2934.7,4.40334998]
["bitfinex","ETHUSD",1766560694701,0.9482,2935.5,2934.7,4.40334998]
["bitfinex","ETHUSD",1766560696318,0.9482,2935.5,2934.5,6.8174711]
["bitfinex","ETHUSD",1766560696624,0.9482,2935.5,2934.6,0.9979]
["bitfinex","ETHUSD",1766560696826,0.9492,2935.5,2934.6,0.9979]
["bitfinex","ETHUSD",1766560697627,0.9492,2935.5,2934.8,0.9959]
["bitfinex","ETHUSD",1766560697799,0.9482,2935.4,2934.8,0.9959]
["bitfinex","ETHUSD",1766560698826,0.001,2935.5,2935.0,0.9959]
["bitfinex","ETHUSD",1766560699732,0.9492,2935.5,2935.0,0.9959]
["bitfinex","ETHUSD",1766560702838,0.9492,2935.5,2935.1,0.9959]
["bitfinex","ETHUSD",1766560703633,0.001,2935.5,2935.1,0.9959]
["bitfinex","ETHUSD",1766560705800,0.001,2935.5,2935.2,0.9959]
["bitfinex","ETHUSD",1766560716911,0.001,2935.5,2935.3,0.9026]
["bitfinex","ETHUSD",1766560718840,0.9492,2935.7,2935.3,0.9026]
["bitfinex","ETHUSD",1766560718841,0.001,2935.7,2935.4,0.9026]
["bitfinex","ETHUSD",1766560721846,0.001,2935.5,2935.4,0.9026]
["bitfinex","ETHUSD",1766560725944,0.9252,2935.5,2935.0,4.31170317]
["bitfinex","ETHUSD",1766560727054,0.9252,2935.5,2935.1,3.40702251]
["bitfinex","ETHUSD",1766560728650,0.9252,2935.5,2935.1,0.9026]
["bitfinex","ETHUSD",1766560729051,0.9252,2935.5,2935.1,0.9046]
["bitfinex","ETHUSD",1766560732756,0.9252,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1766560733563,0.9252,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1766560733728,0.9252,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1766560733729,0.9252,2935.5,2934.7,3.40745377]
["bitfinex","ETHUSD",1766560733926,0.9252,2935.5,2934.8,3.40733602]
["bitfinex","ETHUSD",1766560733927,0.9242,2935.4,2934.8,3.40733602]
["bitfinex","ETHUSD",1766560734144,0.9242,2935.4,2934.9,7.79773614]
["bitfinex","ETHUSD",1766560734345,0.9242,2935.4,2935.0,0.9026]
["bitfinex","ETHUSD",1766560734548,0.001,2935.5,2935.0,0.9026]
["bitfinex","ETHUSD",1766560734953,0.9252,2935.5,2935.0,0.9026]
["bitfinex","ETHUSD",1766560736659,0.9252,2935.5,2935.0,4.30974785]
["bitfinex","ETHUSD",1766560737159,0.9252,2935.5,2935.0,4.31174785]
["bitfinex","ETHUSD",1766560738857,0.9252,2935.5,2935.0,0.9046]
["bitfinex","ETHUSD",1766560740265,0.9252,2935.5,2935.0,4.3117524]
["bitfinex","ETHUSD",1766560741267,0.9252,2935.5,2935.0,0.9046]
["bitfinex","ETHUSD",1766560742566,1.10712,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1766560742949,0.9793,2935.4,2934.6,0.002]
["bitfinex","ETHUSD",1766560743135,0.9793,2935.4,2934.6,3.40955871]
["bitfinex","ETHUSD",1766560743460,0.9793,2935.4,2934.7,0.03407503]
["bitfinex","ETHUSD",1766560743663,0.9793,2935.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1766560745371,0.9793,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1766560746867,1.01337503,2935.2,2934.6,3.40955871]
["bitfinex","ETHUSD",1766560747240,1.01337503,2935.2,2934.7,0.01703286]
["bitfinex","ETHUSD",1766560747547,0.9793,2935.1,2934.7,3.4245275]
["bitfinex","ETHUSD",1766560753571,0.9793,2935.1,2934.7,4.3395275]
["bitfinex","ETHUSD",1766560754669,0.9793,2935.1,2934.7,0.01703286]
["bitfinex","ETHUSD",1766560755068,0.9793,2935.1,2934.6,0.01903287]
["bitfinex","ETHUSD",1766560755885,0.9793,2935.1,2934.6,3.42663786]
["bitfinex","ETHUSD",1766560756585,0.9793,2935.1,2934.6,0.01903287]
["bitfinex","ETHUSD",1766560756887,0.9793,2935.1,2934.6,4.34163207]
["bitfinex","ETHUSD",1766560757985,1.02188508,2935.3,2934.7,0.915]
["bitfinex","ETHUSD",1766560758282,1.17178851,2935.2,2934.7,0.915]
["bitfinex","ETHUSD",1766560759692,0.04258508,2935.3,2934.8,0.915]
["bitfinex","ETHUSD",1766560759867,0.001,2935.5,2935.0,0.915]
["bitfinex","ETHUSD",1766560760187,0.04358218,2935.5,2935.0,3.40713046]
["bitfinex","ETHUSD",1766560760390,0.04358218,2935.5,2935.1,0.915]
["bitfinex","ETHUSD",1766560761585,1.02288218,2935.5,2935.1,0.915]
["bitfinex","ETHUSD",1766560761789,0.9793,2935.4,2934.8,0.915]
["bitfinex","ETHUSD",1766560762002,3.64186597,2935.5,2934.8,0.915]
["bitfinex","ETHUSD",1766560762003,1.02188508,2935.3,2934.8,0.915]
["bitfinex","ETHUSD",1766560762385,1.02188508,2935.3,2934.8,4.32237308]
["bitfinex","ETHUSD",1766560763396,1.02188508,2935.3,2934.8,0.915]
["bitfinex","ETHUSD",1766560765481,1.02188508,2935.3,2934.6,4.3245819]
["bitfinex","ETHUSD",1766560765685,1.02188508,2935.3,2934.6,5.18731018]
["bitfinex","ETHUSD",1766560765996,1.02188508,2935.3,2934.7,3.40748593]
["bitfinex","ETHUSD",1766560766686,1.02288508,2935.3,2934.7,3.40748593]
["bitfinex","ETHUSD",1766560767192,1.02288508,2935.3,2934.7,4.32248593]
["bitfinex","ETHUSD",1766560768693,1.02288508,2935.3,2934.8,3.40738665]
["bitfinex","ETHUSD",1766560768898,1.02288508,2935.3,2934.8,4.33941545]
["bitfinex","ETHUSD",1766560769193,0.001,2935.3,2934.9,0.915]
["bitfinex","ETHUSD",1766560769695,0.001,2935.3,2934.9,0.93202706]
["bitfinex","ETHUSD",1766560770601,0.001,2935.5,2935.1,0.915]
["bitfinex","ETHUSD",1766560770778,0.001,2935.5,2935.1,0.93202126]
["bitfinex","ETHUSD",1766560774807,0.001,2935.5,2935.3,0.9638]
["bitfinex","ETHUSD",1766560777575,0.001,2935.7,2935.3,0.9638]
["bitfinex","ETHUSD",1766560778174,0.001,2935.7,2935.4,0.9638]
["bitfinex","ETHUSD",1766560782896,0.04257783,2935.8,2935.5,0.9126]
["bitfinex","ETHUSD",1766560783208,0.04257493,2936.0,2935.5,0.9126]
["bitfinex","ETHUSD",1766560783596,0.99947493,2936.0,2935.5,0.9126]
["bitfinex","ETHUSD",1766560785709,0.99771202,2936.0,2935.5,0.9126]
["bitfinex","ETHUSD",1766560786524,0.99771202,2936.0,2935.3,3.42381434]
["bitfinex","ETHUSD",1766560786680,0.99771202,2936.0,2935.4,0.9126]
["bitfinex","ETHUSD",1766560787711,0.99871202,2936.0,2935.4,0.9126]
["bitfinex","ETHUSD",1766560789016,0.9569,2935.9,2935.4,0.9126]
["bitfinex","ETHUSD",1766560789214,0.99771492,2935.8,2935.1,0.9126]
["bitfinex","ETHUSD",1766560790108,0.99771492,2935.8,2935.0,3.40911422]
["bitfinex","ETHUSD",1766560790483,0.99771492,2935.8,2935.0,4.32171422]
["bitfinex","ETHUSD",1766560790684,0.9569,2935.7,2935.0,0.002]
["bitfinex","ETHUSD",1766560790894,3.94056321,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1766560790895,0.9569,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1766560791211,0.9569,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1766560800422,0.001,2935.5,2935.0,0.9146]
["bitfinex","ETHUSD",1766560800623,0.9569,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1766560801328,0.96912217,2935.3,2934.8,0.9126]
["bitfinex","ETHUSD",1766560802128,0.96912217,2935.3,2934.8,4.33875947]
["bitfinex","ETHUSD",1766560803228,0.96912217,2935.3,2934.7,0.01879187]
["bitfinex","ETHUSD",1766560803424,0.96912217,2935.3,2934.7,3.40745106]
["bitfinex","ETHUSD",1766560803639,0.9283,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1766560803835,0.9283,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1766560804436,0.9283,2935.0,2934.6,0.0207988]
["bitfinex","ETHUSD",1766560808041,0.9283,2935.0,2934.6,0.9365988]
["bitfinex","ETHUSD",1766560811505,0.9283,2935.0,2934.6,0.9178]
["bitfinex","ETHUSD",1766560815147,0.9283,2935.0,2934.7,0.01879816]
["bitfinex","ETHUSD",1766560818140,0.9283,2935.2,2934.7,0.93459816]
["bitfinex","ETHUSD",1766560818441,0.001,2935.0,2934.7,4.34209309]
["bitfinex","ETHUSD",1766560823148,0.001,2935.0,2934.8,0.9158]
["bitfinex","ETHUSD",1766560826668,1.8213,2935.4,2934.9,0.93459462]
["bitfinex","ETHUSD",1766560826948,0.9283,2935.4,2934.9,0.9158]
["bitfinex","ETHUSD",1766560828341,0.04181927,2935.5,2934.9,0.9158]
["bitfinex","ETHUSD",1766560828536,0.001,2935.5,2935.1,0.9158]
["bitfinex","ETHUSD",1766560829549,0.9293,2935.5,2935.1,0.9158]
["bitfinex","ETHUSD",1766560829749,0.04082072,2935.4,2935.1,0.9158]
["bitfinex","ETHUSD",1766560832263,0.001,2935.5,2935.2,0.9843]
["bitfinex","ETHUSD",1766560832656,0.02558715,2935.7,2935.2,0.9843]
["bitfinex","ETHUSD",1766560833461,0.9832,2935.7,2935.2,0.9843]
["bitfinex","ETHUSD",1766560833660,0.02558715,2935.6,2935.2,0.9843]
["bitfinex","ETHUSD",1766560834260,0.001,2935.4,2935.2,0.9843]
["bitfinex","ETHUSD",1766560836561,0.02558715,2935.6,2935.2,0.9843]
["bitfinex","ETHUSD",1766560836763,0.9728,2935.9,2935.3,0.9988]
["bitfinex","ETHUSD",1766560838965,0.001,2936.0,2935.4,0.9988]
["bitfinex","ETHUSD",1766560839275,0.9738,2936.0,2935.4,0.9988]
["bitfinex","ETHUSD",1766560839866,0.9738,2936.0,2935.4,1.0328669]
["bitfinex","ETHUSD",1766560840466,0.9738,2936.0,2935.4,0.9988]
["bitfinex","ETHUSD",1766560841768,0.001,2936.0,2935.4,0.9988]
["bitfinex","ETHUSD",1766560841953,0.001,2935.9,2935.4,0.9988]
["bitfinex","ETHUSD",1766560843446,0.001,2935.9,2935.4,4.40548942]
["bitfinex","ETHUSD",1766560843648,0.001,2935.9,2935.5,0.9988]
["bitfinex","ETHUSD",1766560846889,0.9728,2935.8,2935.3,0.35689376]
["bitfinex","ETHUSD",1766560847052,0.9728,2935.8,2935.3,0.9988]
["bitfinex","ETHUSD",1766560850975,0.9728,2935.8,2935.3,4.40557823]
["bitfinex","ETHUSD",1766560851177,0.9728,2935.8,2935.4,0.9988]
["bitfinex","ETHUSD",1766560858579,0.9738,2935.8,2935.4,0.9988]
["bitfinex","ETHUSD",1766560861666,0.9738,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1766560863094,0.9738,2935.8,2934.8,0.9774]
["bitfinex","ETHUSD",1766560863095,0.9633,2935.7,2934.8,0.9774]
["bitfinex","ETHUSD",1766560863264,0.9633,2935.7,2934.9,3.44133957]
["bitfinex","ETHUSD",1766560863793,3.40639417,2935.7,2934.9,0.03407271]
["bitfinex","ETHUSD",1766560863962,3.40639417,2935.7,2934.8,8.77484203]
["bitfinex","ETHUSD",1766560863963,0.9633,2935.6,2934.8,8.7748914]
["bitfinex","ETHUSD",1766560864158,0.9633,2935.4,2934.8,8.7748914]
["bitfinex","ETHUSD",1766560865381,0.9633,2935.4,2934.8,0.9774]
["bitfinex","ETHUSD",1766560865581,0.9633,2935.4,2934.8,4.41884473]
["bitfinex","ETHUSD",1766560865763,0.9633,2935.4,2934.8,1.01147387]
["bitfinex","ETHUSD",1766560865968,0.9633,2935.4,2934.8,0.9774]
["bitfinex","ETHUSD",1766560867302,0.9633,2935.3,2934.8,0.9794]
["bitfinex","ETHUSD",1766560867979,0.9633,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1766560872907,0.9633,2935.3,2934.8,0.9794]
["bitfinex","ETHUSD",1766560873284,0.9633,2935.3,2934.8,1.01347387]
["bitfinex","ETHUSD",1766560876107,0.9633,2935.3,2934.8,3.44337801]
["bitfinex","ETHUSD",1766560876404,0.9633,2935.3,2934.9,0.9774]
["bitfinex","ETHUSD",1766560877614,0.001,2935.4,2934.9,0.9774]
["bitfinex","ETHUSD",1766560877776,0.9643,2935.4,2934.9,0.9774]
["bitfinex","ETHUSD",1766560878312,1.25231383,2935.4,2934.9,0.9774]
["bitfinex","ETHUSD",1766560883316,1.25231383,2935.4,2934.9,3.40725412]
["bitfinex","ETHUSD",1766560883613,1.25231383,2935.4,2934.9,4.38465412]
["bitfinex","ETHUSD",1766560883815,1.25231383,2935.4,2935.0,0.9774]
["bitfinex","ETHUSD",1766560885916,1.25231383,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1766560885917,0.9633,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1766560886292,1.17783138,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1766560891026,1.17783138,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1766560891201,1.17783138,2935.3,2934.6,4.39131385]
["bitfinex","ETHUSD",1766560891726,1.17783138,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1766560894225,0.9096,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1766560894434,0.9096,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1766560897200,6.81432968,2935.0,2934.3,0.9817]
["bitfinex","ETHUSD",1766560897425,0.9096,2934.9,2934.2,0.001]
["bitfinex","ETHUSD",1766560898337,0.9096,2934.8,2934.2,0.001]
["bitfinex","ETHUSD",1766560899028,0.9096,2934.8,2934.2,4.39110851]
["bitfinex","ETHUSD",1766560899224,1.09873,2934.8,2934.3,0.9817]
["bitfinex","ETHUSD",1766560900302,1.09873,2934.8,2934.2,0.001]
["bitfinex","ETHUSD",1766560903920,0.9917,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1766560904541,0.9917,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1766560904756,0.9917,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1766560905041,0.9917,2934.4,2933.7,0.002]
["bitfinex","ETHUSD",1766560905260,0.9917,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1766560905415,0.9917,2934.2,2933.8,0.9025]
["bitfinex","ETHUSD",1766560905618,0.8827768,2934.3,2933.9,0.9025]
["bitfinex","ETHUSD",1766560906230,1.8744768,2934.3,2933.9,0.9025]
["bitfinex","ETHUSD",1766560906435,2.06192448,2934.3,2933.9,0.9025]
["bitfinex","ETHUSD",1766560908150,2.06192448,2934.3,2933.9,0.9045]
["bitfinex","ETHUSD",1766560910150,0.9917,2934.2,2933.7,4.30488731]
["bitfinex","ETHUSD",1766560910339,0.9917,2934.2,2933.7,0.9025]
["bitfinex","ETHUSD",1766560912059,0.9917,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1766560912351,0.9917,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1766560912538,0.9814761,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1766560913462,0.9814761,2934.0,2933.5,4.31331845]
["bitfinex","ETHUSD",1766560913852,0.9917,2934.2,2933.6,0.93658781]
["bitfinex","ETHUSD",1766560914166,0.9917,2934.2,2933.6,0.9025]
["bitfinex","ETHUSD",1766560915266,0.9917,2934.2,2933.6,0.89227506]
["bitfinex","ETHUSD",1766560915444,0.9917,2934.2,2933.7,0.9025]
["bitfinex","ETHUSD",1766560919874,0.9917,2934.2,2933.7,4.31115702]
["bitfinex","ETHUSD",1766560920367,0.001,2934.3,2933.8,4.42919329]
["bitfinex","ETHUSD",1766560920569,1.8857,2934.6,2933.9,0.9025]
["bitfinex","ETHUSD",1766560920869,0.9917,2934.6,2934.1,0.9025]
["bitfinex","ETHUSD",1766560921080,0.18913,2934.8,2934.2,0.03408083]
["bitfinex","ETHUSD",1766560921276,0.18913,2934.8,2934.3,0.9062]
["bitfinex","ETHUSD",1766560921966,0.9415,2934.6,2934.0,0.9062]
["bitfinex","ETHUSD",1766560923181,0.9415,2934.6,2934.0,4.314505]
["bitfinex","ETHUSD",1766560923349,0.9425,2934.6,2934.1,3.44226067]
["bitfinex","ETHUSD",1766560923549,0.9425,2934.6,2934.2,0.9062]
["bitfinex","ETHUSD",1766560925278,0.001,2934.6,2934.2,0.9062]
["bitfinex","ETHUSD",1766560927575,1.15063995,2934.6,2933.9,0.002]
["bitfinex","ETHUSD",1766560928577,1.15063995,2934.6,2933.7,0.9062]
["bitfinex","ETHUSD",1766560928781,1.15063995,2934.6,2933.5,0.002]
["bitfinex","ETHUSD",1766560928782,0.9415,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1766560928965,0.9415,2934.4,2933.6,3.40871526]
["bitfinex","ETHUSD",1766560929153,0.9415,2934.2,2933.5,3.41086887]
["bitfinex","ETHUSD",1766560929353,0.9415,2934.2,2933.7,3.4086388]
["bitfinex","ETHUSD",1766560930284,0.9415,2934.2,2933.9,0.002]
["bitfinex","ETHUSD",1766560932479,0.9415,2934.2,2933.5,3.41088422]
["bitfinex","ETHUSD",1766560933786,0.9415,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1766560934580,0.9415,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1766560934781,0.9415,2934.0,2933.5,0.9082]
["bitfinex","ETHUSD",1766560935158,0.9415,2934.0,2933.6,0.94028781]
["bitfinex","ETHUSD",1766560935752,0.894,2934.3,2933.6,0.94028781]
["bitfinex","ETHUSD",1766560936158,0.9415,2934.4,2933.8,0.9062]
["bitfinex","ETHUSD",1766560936380,0.9415,2934.5,2933.8,0.94028548]
["bitfinex","ETHUSD",1766560936580,1.883,2934.5,2934.0,0.9062]
["bitfinex","ETHUSD",1766560936780,0.20913995,2934.6,2934.0,0.9062]
["bitfinex","ETHUSD",1766560936781,0.001,2934.6,2934.0,0.94028316]
["bitfinex","ETHUSD",1766560937396,0.001,2934.6,2934.1,0.9062]
["bitfinex","ETHUSD",1766560937698,0.001,2934.6,2934.3,0.9062]
["bitfinex","ETHUSD",1766560942687,0.9425,2934.6,2934.0,4.314463]
["bitfinex","ETHUSD",1766560942890,0.9425,2934.6,2934.0,3.408263]
["bitfinex","ETHUSD",1766560943187,0.9386663,2934.6,2934.1,0.9062]
["bitfinex","ETHUSD",1766560943410,1.8355,2934.9,2934.1,0.942282]
["bitfinex","ETHUSD",1766560943785,0.9415,2934.8,2934.1,0.942282]
["bitfinex","ETHUSD",1766560944387,0.9415,2934.8,2934.1,4.35045505]
["bitfinex","ETHUSD",1766560944587,0.9415,2934.8,2934.2,0.9062]
["bitfinex","ETHUSD",1766560944788,0.9415,2934.7,2934.2,0.9062]
["bitfinex","ETHUSD",1766560950006,0.9425,2934.7,2934.2,0.9062]
["bitfinex","ETHUSD",1766560950588,0.9425,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1766560950991,0.9415,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1766560951191,0.001,2934.7,2933.9,0.002]
["bitfinex","ETHUSD",1766560951192,0.9064,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1766560953302,1.08644,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1766560953617,1.08644,2934.3,2933.5,4.38519024]
["bitfinex","ETHUSD",1766560953815,0.9064,2934.2,2933.5,0.9763]
["bitfinex","ETHUSD",1766560954020,0.9064,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1766560954219,0.9064,2934.0,2933.5,3.41089545]
["bitfinex","ETHUSD",1766560955211,0.9064,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1766560955592,0.9064,2934.0,2933.5,3.4108515]
["bitfinex","ETHUSD",1766560956112,0.9064,2934.0,2933.5,0.9842]
["bitfinex","ETHUSD",1766560959824,0.9064,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1766560959825,0.9605,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1766560960007,1.14595,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1766560962427,1.14595,2933.9,2933.1,3.40933978]
["bitfinex","ETHUSD",1766560963017,1.14595,2933.9,2933.1,4.39153978]
["bitfinex","ETHUSD",1766560963208,1.14595,2933.9,2933.3,0.9822]
["bitfinex","ETHUSD",1766560963837,0.9605,2934.1,2933.5,0.9822]
["bitfinex","ETHUSD",1766560964328,0.9605,2934.1,2933.6,0.9822]
["bitfinex","ETHUSD",1766560964703,0.9605,2934.1,2933.6,1.01628781]
["bitfinex","ETHUSD",1766560965297,0.9605,2934.1,2933.6,0.9822]
["bitfinex","ETHUSD",1766560968329,0.9605,2934.1,2933.3,0.9842]
["bitfinex","ETHUSD",1766560968629,0.9605,2934.1,2933.4,0.9822]
["bitfinex","ETHUSD",1766560968827,0.9605,2934.1,2933.5,0.9822]
["bitfinex","ETHUSD",1766560972030,1.60708937,2934.1,2933.5,0.9842]
["bitfinex","ETHUSD",1766560972233,1.60808937,2934.1,2933.5,1.01828897]
["bitfinex","ETHUSD",1766560972535,1.60808937,2934.1,2933.5,0.9842]
["bitfinex","ETHUSD",1766560973505,0.9605,2934.0,2933.5,0.9842]
["bitfinex","ETHUSD",1766560974755,0.9605,2934.0,2933.5,1.01828897]
["bitfinex","ETHUSD",1766560975236,0.9605,2934.0,2933.5,0.9842]
["bitfinex","ETHUSD",1766560975823,1.46211755,2934.0,2933.5,0.9842]
["bitfinex","ETHUSD",1766560976515,0.9605,2934.0,2933.5,1.01828897]
["bitfinex","ETHUSD",1766560979634,0.9605,2934.0,2933.5,0.9842]
["bitfinex","ETHUSD",1766560979936,0.9615,2934.0,2933.5,0.9842]
["bitfinex","ETHUSD",1766560981842,0.9615,2934.0,2933.5,4.39308192]
["bitfinex","ETHUSD",1766560982139,0.001,2934.0,2933.6,0.9034]
["bitfinex","ETHUSD",1766560983438,0.9689,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1766560997844,0.9689,2933.9,2933.3,0.9054]
["bitfinex","ETHUSD",1766560999145,0.9689,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1766561002452,0.9699,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1766561002947,0.9699,2933.9,2933.3,0.9054]
["bitfinex","ETHUSD",1766561003761,0.9699,2933.9,2933.3,5.30096401]
["bitfinex","ETHUSD",1766561003945,0.9699,2933.9,2933.3,4.39756401]
["bitfinex","ETHUSD",1766561004146,0.001,2933.9,2933.4,0.9034]
["bitfinex","ETHUSD",1766561010565,0.001,2933.9,2933.4,0.93749013]
["bitfinex","ETHUSD",1766561010770,0.001,2933.9,2933.5,0.9034]
["bitfinex","ETHUSD",1766561011239,0.001,2934.1,2933.9,0.9333]
["bitfinex","ETHUSD",1766561012037,0.001,2934.1,2933.9,0.96738432]
["bitfinex","ETHUSD",1766561012963,0.001,2934.1,2933.9,0.9333]
["bitfinex","ETHUSD",1766561018273,0.9948,2934.3,2933.9,0.9333]
["bitfinex","ETHUSD",1766561019572,0.9948,2934.3,2933.9,1.80703387]
["bitfinex","ETHUSD",1766561019977,0.9948,2934.3,2934.0,0.03408316]
["bitfinex","ETHUSD",1766561020356,0.001,2934.6,2934.1,0.9169]
["bitfinex","ETHUSD",1766561020890,0.001,2934.7,2934.4,5.31246401]
["bitfinex","ETHUSD",1766561021049,0.001,2934.7,2934.4,0.9169]
["bitfinex","ETHUSD",1766561021250,0.001,2934.7,2934.4,0.95097851]
["bitfinex","ETHUSD",1766561021453,0.001,2934.7,2934.4,0.9169]
["bitfinex","ETHUSD",1766561023989,0.001,2934.7,2934.4,4.32474653]
["bitfinex","ETHUSD",1766561024352,0.001,2934.7,2934.5,0.03407735]
["bitfinex","ETHUSD",1766561024676,0.001,2934.7,2934.4,0.9169]
["bitfinex","ETHUSD",1766561024873,0.001,2934.7,2934.4,9.07016561]
["bitfinex","ETHUSD",1766561025076,0.001,2935.1,2934.7,0.9169]
["bitfinex","ETHUSD",1766561025258,0.001,2935.4,2935.0,0.9169]
["bitfinex","ETHUSD",1766561026450,0.001,2935.4,2935.0,0.95097155]
["bitfinex","ETHUSD",1766561028278,0.001,2935.4,2935.0,4.35811584]
["bitfinex","ETHUSD",1766561028450,0.001,2935.4,2935.1,0.9169]
["bitfinex","ETHUSD",1766561028656,0.001,2935.4,2935.2,0.03406922]
["bitfinex","ETHUSD",1766561028961,0.001,2935.4,2935.1,0.9169]
["bitfinex","ETHUSD",1766561041882,0.001,2935.5,2935.2,0.9658]
["bitfinex","ETHUSD",1766561044254,0.001,2935.4,2935.2,0.9658]
["bitfinex","ETHUSD",1766561045385,0.90657506,2935.8,2935.2,0.9658]
["bitfinex","ETHUSD",1766561045687,1.34517058,2935.7,2935.2,0.9658]
["bitfinex","ETHUSD",1766561046158,0.9138,2935.6,2935.2,0.9658]
["bitfinex","ETHUSD",1766561047062,0.9138,2935.6,2935.0,0.002]
["bitfinex","ETHUSD",1766561047882,0.9138,2935.6,2935.0,0.9678]
["bitfinex","ETHUSD",1766561048574,0.9138,2935.6,2935.1,0.9658]
["bitfinex","ETHUSD",1766561050186,1.37872134,2935.6,2935.1,0.9658]
["bitfinex","ETHUSD",1766561053094,0.9138,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1766561058280,0.9138,2935.4,2934.6,4.37337501]
["bitfinex","ETHUSD",1766561060210,1.8068,2935.4,2934.6,4.37337501]
["bitfinex","ETHUSD",1766561060507,0.9138,2935.3,2934.6,0.9658]
["bitfinex","ETHUSD",1766561062011,0.9138,2935.2,2934.6,0.9658]
["bitfinex","ETHUSD",1766561062382,0.9138,2935.2,2934.4,3.40780426]
["bitfinex","ETHUSD",1766561062613,0.9138,2935.2,2934.4,4.37360426]
["bitfinex","ETHUSD",1766561062912,0.9138,2935.2,2934.5,0.9658]
["bitfinex","ETHUSD",1766561063282,0.9138,2935.2,2934.6,0.99987619]
["bitfinex","ETHUSD",1766561063814,0.9138,2935.2,2934.4,3.40780426]
["bitfinex","ETHUSD",1766561063987,0.9138,2935.0,2934.3,4.3737256]
["bitfinex","ETHUSD",1766561064186,0.9138,2934.8,2934.3,4.3737256]
["bitfinex","ETHUSD",1766561064615,0.9138,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766561068017,0.03407619,2934.7,2934.1,4.37397305]
["bitfinex","ETHUSD",1766561068193,0.94787619,2934.7,2934.1,4.37397305]
["bitfinex","ETHUSD",1766561068591,0.94787619,2934.7,2934.1,0.9658]
["bitfinex","ETHUSD",1766561068801,0.94787619,2934.7,2934.2,3.40806469]
["bitfinex","ETHUSD",1766561069119,0.9138,2934.7,2934.3,0.9658]
["bitfinex","ETHUSD",1766561069318,0.9138,2934.7,2934.4,0.03407851]
["bitfinex","ETHUSD",1766561069515,0.9138,2934.7,2934.4,0.99987851]
["bitfinex","ETHUSD",1766561069691,0.94787619,2934.9,2934.4,0.99987851]
["bitfinex","ETHUSD",1766561069891,1.13196381,2934.9,2934.4,0.99987851]
["bitfinex","ETHUSD",1766561072122,1.13196381,2934.9,2934.4,0.9658]
["bitfinex","ETHUSD",1766561072903,1.13196381,2934.9,2934.4,0.9678]
["bitfinex","ETHUSD",1766561074009,0.21816381,2934.9,2934.5,0.9421]
["bitfinex","ETHUSD",1766561074497,0.21816381,2934.9,2934.5,0.97617735]
["bitfinex","ETHUSD",1766561074840,0.96577619,2935.1,2934.5,0.97617735]
["bitfinex","ETHUSD",1766561075122,0.03407619,2935.0,2934.5,0.97617735]
["bitfinex","ETHUSD",1766561076527,0.03407619,2935.0,2934.5,3.44179194]
["bitfinex","ETHUSD",1766561076699,0.9317,2935.1,2934.6,0.9528]
["bitfinex","ETHUSD",1766561077925,1.01607619,2935.0,2934.6,0.9528]
["bitfinex","ETHUSD",1766561083020,1.01607619,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1766561088233,1.01607619,2935.0,2934.4,0.002]
["bitfinex","ETHUSD",1766561089031,1.01607619,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1766561096338,1.01707619,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1766561096638,0.982,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766561098042,0.982,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1766561100746,0.982,2934.8,2934.4,0.9548]
["bitfinex","ETHUSD",1766561104647,0.03507619,2935.0,2934.4,0.9548]
["bitfinex","ETHUSD",1766561104857,0.9944,2935.0,2934.5,0.9616]
["bitfinex","ETHUSD",1766561105055,0.03407619,2934.9,2934.5,0.9616]
["bitfinex","ETHUSD",1766561107246,0.03407619,2934.9,2934.6,0.9616]
["bitfinex","ETHUSD",1766561107456,0.001,2935.0,2934.6,0.99567619]
["bitfinex","ETHUSD",1766561107654,0.001,2935.0,2934.6,1.13205555]
["bitfinex","ETHUSD",1766561108147,3.40769709,2935.4,2934.9,0.9616]
["bitfinex","ETHUSD",1766561108148,0.001,2935.4,2934.9,0.9616]
["bitfinex","ETHUSD",1766561108447,0.9944,2935.4,2935.0,0.03407155]
["bitfinex","ETHUSD",1766561114758,0.9944,2935.4,2935.0,0.9616]
["bitfinex","ETHUSD",1766561118161,0.03407619,2935.3,2935.0,0.9616]
["bitfinex","ETHUSD",1766561118536,1.02747619,2935.3,2934.7,1.9843755]
["bitfinex","ETHUSD",1766561118959,1.02747619,2935.3,2934.7,5.39187684]
["bitfinex","ETHUSD",1766561124065,1.02847619,2935.3,2934.7,5.39187684]
["bitfinex","ETHUSD",1766561130674,1.02847619,2935.3,2934.8,0.9616]
["bitfinex","ETHUSD",1766561133349,1.02847619,2935.3,2934.7,1.0227755]
["bitfinex","ETHUSD",1766561133555,1.02847619,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1766561133884,1.00693214,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1766561134058,0.9865,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1766561134264,0.9865,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766561136286,0.9865,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1766561138788,0.9865,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766561140187,0.9865,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1766561141285,0.9865,2934.8,2934.2,4.35243026]
["bitfinex","ETHUSD",1766561141483,0.9865,2934.8,2934.2,0.9444]
["bitfinex","ETHUSD",1766561141887,1.17785762,2934.8,2934.2,0.9444]
["bitfinex","ETHUSD",1766561142404,1.17785762,2934.8,2934.2,4.35246631]
["bitfinex","ETHUSD",1766561142590,1.17785762,2934.8,2934.2,0.9444]
["bitfinex","ETHUSD",1766561142889,1.17785762,2934.8,2934.2,4.3524649]
["bitfinex","ETHUSD",1766561143190,0.9865,2934.8,2934.2,4.3524649]
["bitfinex","ETHUSD",1766561145778,0.9865,2934.8,2934.4,0.9444]
["bitfinex","ETHUSD",1766561145962,0.98607619,2935.0,2934.4,0.9444]
["bitfinex","ETHUSD",1766561146167,0.952,2935.0,2934.6,0.9444]
["bitfinex","ETHUSD",1766561149465,0.03407619,2934.9,2934.3,3.40791528]
["bitfinex","ETHUSD",1766561149671,0.952,2934.8,2934.3,3.40791528]
["bitfinex","ETHUSD",1766561150475,0.952,2934.8,2934.2,4.35243872]
["bitfinex","ETHUSD",1766561151790,0.952,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766561152211,0.952,2934.8,2933.2,0.002]
["bitfinex","ETHUSD",1766561152212,0.02043214,2934.4,2933.2,0.002]
["bitfinex","ETHUSD",1766561152383,0.02043214,2934.4,2932.6,0.002]
["bitfinex","ETHUSD",1766561152384,0.19833214,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1766561152592,0.19833214,2933.0,2932.3,0.9464]
["bitfinex","ETHUSD",1766561152593,0.02043214,2932.8,2932.3,0.9464]
["bitfinex","ETHUSD",1766561152774,0.97243214,2932.8,2932.3,0.9464]
["bitfinex","ETHUSD",1766561152978,0.952,2932.7,2932.3,4.35667034]
["bitfinex","ETHUSD",1766561153303,0.952,2932.7,2932.3,5.1333891]
["bitfinex","ETHUSD",1766561154002,0.952,2932.7,2932.4,0.0170962]
["bitfinex","ETHUSD",1766561154397,0.952,2932.7,2932.4,0.9614962]
["bitfinex","ETHUSD",1766561154713,0.1779,2933.0,2932.4,0.9444]
["bitfinex","ETHUSD",1766561155285,0.1779,2933.0,2932.4,0.93418133]
["bitfinex","ETHUSD",1766561155482,1.1299,2933.0,2932.4,0.93418133]
["bitfinex","ETHUSD",1766561155687,1.1299,2933.0,2932.3,4.30528809]
["bitfinex","ETHUSD",1766561155688,0.952,2932.8,2932.3,4.30528809]
["bitfinex","ETHUSD",1766561155876,0.952,2932.8,2932.4,0.01709445]
["bitfinex","ETHUSD",1766561156403,0.952,2932.8,2932.3,4.30528809]
["bitfinex","ETHUSD",1766561156774,0.952,2932.8,2932.4,3.41015924]
["bitfinex","ETHUSD",1766561159206,0.952,2932.8,2932.5,0.01709329]
["bitfinex","ETHUSD",1766561160106,0.952,2932.8,2932.5,0.00686277]
["bitfinex","ETHUSD",1766561160303,0.04261847,2933.0,2932.5,4.36130093]
["bitfinex","ETHUSD",1766561160504,0.952,2933.1,2932.6,0.9444]
["bitfinex","ETHUSD",1766561160801,0.952,2933.1,2932.5,4.28355881]
["bitfinex","ETHUSD",1766561160802,0.952,2933.3,2932.8,0.9444]
["bitfinex","ETHUSD",1766561161005,0.99461266,2933.4,2932.8,0.9444]
["bitfinex","ETHUSD",1766561161580,0.9341,2933.2,2932.7,0.894]
["bitfinex","ETHUSD",1766561161780,0.9341,2933.0,2932.5,3.41005787]
["bitfinex","ETHUSD",1766561163113,0.9341,2933.0,2932.5,3.41005787]
["bitfinex","ETHUSD",1766561163410,2.00029922,2933.3,2932.6,1.00305819]
["bitfinex","ETHUSD",1766561163603,0.9341,2933.2,2932.6,1.00305819]
["bitfinex","ETHUSD",1766561163797,0.04261702,2933.1,2932.6,1.00305819]
["bitfinex","ETHUSD",1766561164708,0.04261702,2933.1,2932.7,0.9962]
["bitfinex","ETHUSD",1766561167281,0.04261702,2933.1,2932.8,0.894]
["bitfinex","ETHUSD",1766561168212,0.04261702,2933.1,2932.8,1.8902]
["bitfinex","ETHUSD",1766561169422,1.0235851,2933.3,2932.9,1.03029594]
["bitfinex","ETHUSD",1766561169611,0.9341,2933.5,2932.9,1.03029594]
["bitfinex","ETHUSD",1766561169612,0.95453214,2933.5,2932.9,0.9962]
["bitfinex","ETHUSD",1766561169811,0.03578638,2933.4,2932.9,0.9962]
["bitfinex","ETHUSD",1766561170127,0.03578638,2933.4,2932.9,0.52999074]
["bitfinex","ETHUSD",1766561170309,0.02043214,2934.1,2932.9,0.52999074]
["bitfinex","ETHUSD",1766561170310,0.95453214,2934.2,2933.2,0.9962]
["bitfinex","ETHUSD",1766561170487,0.95453214,2934.2,2933.3,0.894]
["bitfinex","ETHUSD",1766561170488,0.9341,2933.9,2933.3,0.894]
["bitfinex","ETHUSD",1766561171021,0.9341,2933.7,2933.1,1.8902]
["bitfinex","ETHUSD",1766561171330,0.4351,2934.1,2933.3,0.9962]
["bitfinex","ETHUSD",1766561171483,0.4351,2934.1,2933.4,0.9962]
["bitfinex","ETHUSD",1766561171686,0.4351,2933.9,2933.2,4.40536886]
["bitfinex","ETHUSD",1766561172191,0.4351,2933.9,2933.2,3.40916886]
["bitfinex","ETHUSD",1766561172391,0.4351,2933.9,2933.3,0.9962]
["bitfinex","ETHUSD",1766561173215,0.4351,2933.9,2933.4,0.9962]
["bitfinex","ETHUSD",1766561174288,0.4351,2934.2,2933.5,1.03028897]
["bitfinex","ETHUSD",1766561174718,0.4351,2934.2,2933.6,0.9962]
["bitfinex","ETHUSD",1766561176110,0.4351,2934.0,2933.6,0.9962]
["bitfinex","ETHUSD",1766561177718,0.45553214,2934.3,2933.7,1.03028664]
["bitfinex","ETHUSD",1766561177919,0.45553214,2934.3,2933.7,0.9962]
["bitfinex","ETHUSD",1766561178422,0.4351,2934.2,2933.7,0.9962]
["bitfinex","ETHUSD",1766561178919,0.45553214,2934.2,2933.6,0.9962]
["bitfinex","ETHUSD",1766561180221,0.4351,2934.2,2933.7,0.9962]
["bitfinex","ETHUSD",1766561180405,0.4351,2934.2,2933.7,1.03028664]
["bitfinex","ETHUSD",1766561181404,0.4351,2934.5,2933.8,0.9962]
["bitfinex","ETHUSD",1766561181618,0.4351,2934.5,2934.0,0.9962]
["bitfinex","ETHUSD",1766561182806,0.001,2934.2,2934.0,0.9962]
["bitfinex","ETHUSD",1766561188430,0.4351,2934.5,2933.9,0.92808432]
["bitfinex","ETHUSD",1766561188637,0.001,2934.8,2934.1,0.9962]
["bitfinex","ETHUSD",1766561188934,0.001,2934.8,2934.0,3.44237294]
["bitfinex","ETHUSD",1766561188935,3.40784054,2935.3,2934.5,4.39289193]
["bitfinex","ETHUSD",1766561188936,1.46011267,2935.3,2934.5,4.39289193]
["bitfinex","ETHUSD",1766561189109,0.4371,2935.2,2934.7,0.9962]
["bitfinex","ETHUSD",1766561189301,0.4371,2935.2,2934.0,10.22492236]
["bitfinex","ETHUSD",1766561189302,0.45753214,2935.2,2934.3,0.894]
["bitfinex","ETHUSD",1766561189505,0.02043214,2935.0,2934.3,0.894]
["bitfinex","ETHUSD",1766561189929,0.02043214,2935.0,2934.3,5.2981554]
["bitfinex","ETHUSD",1766561190129,0.36521199,2935.0,2934.3,5.2981554]
["bitfinex","ETHUSD",1766561190637,0.36521199,2935.0,2934.4,0.9962]
["bitfinex","ETHUSD",1766561190838,0.02043214,2935.0,2934.4,0.9962]
["bitfinex","ETHUSD",1766561193136,0.02043214,2935.0,2934.5,0.03407735]
["bitfinex","ETHUSD",1766561193334,0.02043214,2935.0,2934.5,0.94087735]
["bitfinex","ETHUSD",1766561194036,0.02043214,2935.0,2934.5,1.83487735]
["bitfinex","ETHUSD",1766561194431,0.02043214,2935.2,2934.6,0.9068]
["bitfinex","ETHUSD",1766561194637,0.3653926,2935.2,2934.8,0.9068]
["bitfinex","ETHUSD",1766561195238,0.3653926,2935.2,2934.6,0.9568]
["bitfinex","ETHUSD",1766561198618,0.3663926,2935.2,2934.6,0.9568]
["bitfinex","ETHUSD",1766561208348,0.01837796,2934.8,2934.6,0.9568]
["bitfinex","ETHUSD",1766561210133,0.01837796,2934.8,2934.6,0.99087619]
["bitfinex","ETHUSD",1766561210348,0.02143214,2935.2,2934.7,0.9568]
["bitfinex","ETHUSD",1766561210855,0.001,2935.2,2934.8,0.03407387]
["bitfinex","ETHUSD",1766561211057,0.001,2935.2,2934.9,1.8498]
["bitfinex","ETHUSD",1766561218254,0.001,2935.2,2934.9,0.893]
["bitfinex","ETHUSD",1766561219269,0.001,2935.2,2934.9,0.8371875]
["bitfinex","ETHUSD",1766561219660,0.001,2935.2,2934.9,0.07246045]
["bitfinex","ETHUSD",1766561219861,0.34401324,2935.2,2934.7,0.9568]
["bitfinex","ETHUSD",1766561220747,0.36444538,2935.2,2934.7,0.9568]
["bitfinex","ETHUSD",1766561222753,0.34401324,2935.2,2934.7,0.9568]
["bitfinex","ETHUSD",1766561222960,0.36444538,2935.2,2934.7,0.9568]
["bitfinex","ETHUSD",1766561223767,3.77141378,2935.2,2934.5,0.895]
["bitfinex","ETHUSD",1766561223971,1.15727128,2935.1,2934.5,1.8448]
["bitfinex","ETHUSD",1766561225073,5.57112928,2935.1,2934.5,0.9518]
["bitfinex","ETHUSD",1766561230367,5.55069714,2935.1,2934.5,0.9518]
["bitfinex","ETHUSD",1766561231178,5.55169714,2935.1,2934.5,0.9518]
["bitfinex","ETHUSD",1766561233050,5.57212928,2935.1,2934.5,0.9518]
["bitfinex","ETHUSD",1766561233254,0.93230677,2935.0,2934.5,0.9518]
["bitfinex","ETHUSD",1766561235074,0.93230677,2935.0,2934.5,0.98587735]
["bitfinex","ETHUSD",1766561235782,0.001,2935.1,2934.5,0.98587735]
["bitfinex","ETHUSD",1766561236077,0.001,2935.1,2934.5,3.44376501]
["bitfinex","ETHUSD",1766561236377,0.001,2935.1,2934.6,0.9498]
["bitfinex","ETHUSD",1766561236572,0.001,2935.1,2934.6,0.98387619]
["bitfinex","ETHUSD",1766561242188,0.001,2935.1,2934.6,3.44168344]
["bitfinex","ETHUSD",1766561242492,0.001,2935.1,2934.7,0.9498]
["bitfinex","ETHUSD",1766561246394,0.001,2935.2,2934.8,0.98387387]
["bitfinex","ETHUSD",1766561250206,0.01320476,2935.4,2934.8,0.98387387]
["bitfinex","ETHUSD",1766561252516,0.01420476,2935.4,2934.8,0.98387387]
["bitfinex","ETHUSD",1766561253209,4.40763062,2935.4,2934.8,0.9498]
["bitfinex","ETHUSD",1766561253388,0.78142112,2935.3,2934.8,0.9498]
["bitfinex","ETHUSD",1766561255213,0.77120105,2935.3,2934.8,0.9498]
["bitfinex","ETHUSD",1766561255620,0.001,2935.4,2934.8,0.9498]
["bitfinex","ETHUSD",1766561259518,0.001,2935.4,2934.8,0.9518]
["bitfinex","ETHUSD",1766561259687,0.001,2935.3,2934.8,0.9518]
["bitfinex","ETHUSD",1766561266313,0.02143214,2935.3,2934.8,0.9518]
["bitfinex","ETHUSD",1766561269617,0.001,2935.3,2934.8,0.9518]
["bitfinex","ETHUSD",1766561269823,0.001,2935.3,2934.9,0.03407271]
["bitfinex","ETHUSD",1766561270014,0.78324494,2935.3,2934.9,0.03407271]
["bitfinex","ETHUSD",1766561270202,0.001,2935.3,2934.9,0.03407271]
["bitfinex","ETHUSD",1766561270516,0.001,2935.3,2935.0,0.9911]
["bitfinex","ETHUSD",1766561281622,0.001,2935.3,2935.2,0.976]
["bitfinex","ETHUSD",1766561281825,0.02143214,2935.8,2935.2,0.976]
["bitfinex","ETHUSD",1766561282026,3.42766264,2935.8,2935.2,0.976]
["bitfinex","ETHUSD",1766561282207,4.20267503,2935.8,2935.2,0.976]
["bitfinex","ETHUSD",1766561288031,0.02043214,2935.6,2934.9,0.978]
["bitfinex","ETHUSD",1766561288937,0.02043214,2935.4,2934.9,0.978]
["bitfinex","ETHUSD",1766561290437,0.02043214,2935.4,2934.6,0.976]
["bitfinex","ETHUSD",1766561290438,3.42713323,2935.4,2934.6,0.976]
["bitfinex","ETHUSD",1766561290611,0.78204979,2935.3,2934.6,0.976]
["bitfinex","ETHUSD",1766561295125,0.78304979,2935.3,2934.6,0.976]
["bitfinex","ETHUSD",1766561296941,0.02043214,2935.2,2934.6,0.976]
["bitfinex","ETHUSD",1766561299039,0.001,2935.3,2934.6,0.976]
["bitfinex","ETHUSD",1766561299742,0.001,2935.3,2934.8,0.976]
["bitfinex","ETHUSD",1766561301445,0.001,2935.3,2934.8,0.978]
["bitfinex","ETHUSD",1766561303620,0.02043214,2935.2,2934.8,0.978]
["bitfinex","ETHUSD",1766561306345,0.02043214,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1766561318961,0.02043214,2935.2,2934.8,0.9352]
["bitfinex","ETHUSD",1766561319460,0.78315116,2935.3,2934.8,0.9352]
["bitfinex","ETHUSD",1766561321534,0.001,2935.2,2934.8,0.9352]
["bitfinex","ETHUSD",1766561322674,4.41479682,2935.2,2934.6,0.9332]
["bitfinex","ETHUSD",1766561322834,0.86048314,2935.1,2934.6,0.9332]
["bitfinex","ETHUSD",1766561323164,3.2,2935.0,2934.6,0.9332]
["bitfinex","ETHUSD",1766561323532,0.86048314,2935.1,2934.6,0.9332]
["bitfinex","ETHUSD",1766561324763,0.02043214,2935.0,2934.6,0.9332]
["bitfinex","ETHUSD",1766561326667,0.02043214,2934.8,2934.1,0.893]
["bitfinex","ETHUSD",1766561326966,0.02043214,2934.8,2934.2,0.9332]
["bitfinex","ETHUSD",1766561326967,0.44137968,2934.7,2934.2,0.9332]
["bitfinex","ETHUSD",1766561327262,0.02043214,2934.8,2934.2,0.9332]
["bitfinex","ETHUSD",1766561328263,3.2,2934.6,2934.2,0.9332]
["bitfinex","ETHUSD",1766561328648,0.02043214,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766561328838,0.02043214,2934.8,2934.2,0.9332]
["bitfinex","ETHUSD",1766561329165,0.80457609,2934.8,2934.2,0.9332]
["bitfinex","ETHUSD",1766561329569,0.80457609,2934.8,2934.2,0.96728083]
["bitfinex","ETHUSD",1766561331964,4.39539135,2934.7,2933.8,3.40850274]
["bitfinex","ETHUSD",1766561332174,4.39539135,2934.5,2934.0,0.9332]
["bitfinex","ETHUSD",1766561332371,4.39539135,2934.5,2933.9,0.92708432]
["bitfinex","ETHUSD",1766561332372,4.39539135,2934.5,2934.2,0.9332]
["bitfinex","ETHUSD",1766561332663,4.83493048,2934.5,2934.2,0.9332]
["bitfinex","ETHUSD",1766561333256,6.73493048,2934.5,2934.2,0.9332]
["bitfinex","ETHUSD",1766561333639,4.39539135,2934.3,2933.7,0.9352]
["bitfinex","ETHUSD",1766561334651,4.39539135,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1766561334973,4.39539135,2933.7,2933.4,0.002]
["bitfinex","ETHUSD",1766561335670,4.39539135,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1766561335872,0.5125,2933.8,2933.4,0.9352]
["bitfinex","ETHUSD",1766561336074,4.39539135,2933.9,2933.4,0.9352]
["bitfinex","ETHUSD",1766561336261,4.39539135,2933.9,2933.5,0.96728897]
["bitfinex","ETHUSD",1766561336462,0.5125,2934.0,2933.5,0.96728897]
["bitfinex","ETHUSD",1766561338270,3.2,2933.8,2933.5,0.96728897]
["bitfinex","ETHUSD",1766561339374,1.2,2933.8,2933.6,0.9332]
["bitfinex","ETHUSD",1766561339581,5.33439135,2934.1,2933.6,0.9332]
["bitfinex","ETHUSD",1766561339757,6.2683526,2934.1,2933.6,0.9332]
["bitfinex","ETHUSD",1766561340180,6.2683526,2934.1,2933.6,0.92297993]
["bitfinex","ETHUSD",1766561343382,0.9383,2934.0,2933.6,0.92297993]
["bitfinex","ETHUSD",1766561343571,0.9383,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1766561345049,0.9383,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1766561345375,0.9383,2933.8,2933.3,1.16607366]
["bitfinex","ETHUSD",1766561346178,0.9383,2933.8,2933.3,0.2773]
["bitfinex","ETHUSD",1766561346488,0.02043214,2934.0,2933.4,0.31139013]
["bitfinex","ETHUSD",1766561346656,5.33369135,2934.1,2933.4,0.31139013]
["bitfinex","ETHUSD",1766561347883,0.9383,2934.1,2933.4,0.31139013]
["bitfinex","ETHUSD",1766561348685,0.894,2934.5,2933.4,0.31139013]
["bitfinex","ETHUSD",1766561348686,4.36637182,2934.6,2933.5,0.2773]
["bitfinex","ETHUSD",1766561348991,4.39539135,2934.5,2933.7,0.2773]
["bitfinex","ETHUSD",1766561349180,4.39539135,2934.5,2933.9,0.2773]
["bitfinex","ETHUSD",1766561350156,5.33369135,2934.5,2933.9,0.2773]
["bitfinex","ETHUSD",1766561350487,0.02043214,2934.4,2933.9,0.2773]
["bitfinex","ETHUSD",1766561351891,9.95854174,2934.5,2933.9,0.2773]
["bitfinex","ETHUSD",1766561352057,8.74151286,2934.5,2933.9,0.2773]
["bitfinex","ETHUSD",1766561355298,0.95873214,2934.4,2933.9,0.2773]
["bitfinex","ETHUSD",1766561356183,0.9485058,2934.4,2933.9,0.17134154]
["bitfinex","ETHUSD",1766561356394,3.2,2934.2,2933.9,0.17134154]
["bitfinex","ETHUSD",1766561357111,3.2,2934.2,2933.6,0.894]
["bitfinex","ETHUSD",1766561357281,4.1383,2934.2,2933.7,0.1816]
["bitfinex","ETHUSD",1766561357481,3.2,2934.2,2933.7,0.1816]
["bitfinex","ETHUSD",1766561357682,0.9383,2934.1,2933.7,0.1816]
["bitfinex","ETHUSD",1766561360183,0.9383,2934.1,2933.7,0.17137645]
["bitfinex","ETHUSD",1766561361398,1.9,2933.9,2933.7,0.17137645]
["bitfinex","ETHUSD",1766561363420,1.9,2933.9,2933.4,0.1713]
["bitfinex","ETHUSD",1766561363421,0.9383,2933.8,2933.4,0.1713]
["bitfinex","ETHUSD",1766561365701,0.9383,2934.1,2933.6,0.1713]
["bitfinex","ETHUSD",1766561366218,0.9393,2934.1,2933.6,0.1713]
["bitfinex","ETHUSD",1766561366914,0.001,2934.1,2933.5,0.1713]
["bitfinex","ETHUSD",1766561367089,0.001,2934.1,2933.6,0.1713]
["bitfinex","ETHUSD",1766561369510,0.9383,2934.3,2933.7,0.20438664]
["bitfinex","ETHUSD",1766561371324,3.2,2934.1,2933.7,0.20438664]
["bitfinex","ETHUSD",1766561373826,3.201,2934.1,2933.7,0.20438664]
["bitfinex","ETHUSD",1766561381036,3.201,2934.1,2933.7,0.1703]
["bitfinex","ETHUSD",1766561382434,1.201,2934.1,2933.6,0.896]
["bitfinex","ETHUSD",1766561382650,0.201,2934.1,2933.6,0.896]
["bitfinex","ETHUSD",1766561382834,0.9383,2934.3,2933.6,1.76623701]
["bitfinex","ETHUSD",1766561383139,0.9383,2934.3,2933.7,0.03408664]
["bitfinex","ETHUSD",1766561384705,3.40878341,2934.5,2933.7,0.03408664]
["bitfinex","ETHUSD",1766561384939,4.40418341,2934.5,2933.7,0.03408664]
["bitfinex","ETHUSD",1766561385136,0.9964,2934.5,2933.7,0.03408664]
["bitfinex","ETHUSD",1766561385348,0.9964,2934.5,2933.6,6.16162836]
["bitfinex","ETHUSD",1766561385349,0.9964,2934.5,2933.8,0.36358068]
["bitfinex","ETHUSD",1766561388010,0.9964,2934.5,2933.8,3.77212019]
["bitfinex","ETHUSD",1766561389439,0.9964,2934.8,2934.0,4.39539135]
["bitfinex","ETHUSD",1766561389647,0.9964,2934.8,2934.1,0.928082]
["bitfinex","ETHUSD",1766561389849,0.9964,2934.8,2934.2,0.53234734]
["bitfinex","ETHUSD",1766561390015,0.9964,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766561393237,0.001,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766561395954,0.001,2934.8,2934.3,0.03607967]
["bitfinex","ETHUSD",1766561399054,0.9954,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1766561399226,0.9954,2935.0,2934.3,0.03607967]
["bitfinex","ETHUSD",1766561399632,0.001,2935.2,2934.3,3.44401671]
["bitfinex","ETHUSD",1766561399853,0.001,2935.2,2934.4,0.3976364]
["bitfinex","ETHUSD",1766561400058,0.001,2935.2,2934.5,0.92807735]
["bitfinex","ETHUSD",1766561402131,0.9262,2935.2,2934.5,0.92807735]
["bitfinex","ETHUSD",1766561402339,0.9262,2935.2,2934.5,0.894]
["bitfinex","ETHUSD",1766561402638,4.33315215,2935.2,2934.5,0.894]
["bitfinex","ETHUSD",1766561402844,4.33315215,2935.2,2934.5,1.12564642]
["bitfinex","ETHUSD",1766561403667,4.33315215,2935.2,2934.6,0.894]
["bitfinex","ETHUSD",1766561404546,0.9262,2935.2,2934.6,0.894]
["bitfinex","ETHUSD",1766561404756,0.9262,2935.2,2934.5,0.23164642]
["bitfinex","ETHUSD",1766561405155,0.9262,2935.2,2934.6,0.893]
["bitfinex","ETHUSD",1766561405367,0.9262,2935.2,2934.7,0.893]
["bitfinex","ETHUSD",1766561406168,0.9262,2935.2,2934.5,0.23164642]
["bitfinex","ETHUSD",1766561406357,0.9262,2935.2,2934.6,0.893]
["bitfinex","ETHUSD",1766561406868,0.9262,2935.2,2934.7,0.893]
["bitfinex","ETHUSD",1766561407751,4.33314716,2935.2,2934.7,0.893]
["bitfinex","ETHUSD",1766561408049,0.9262,2935.2,2934.7,0.893]
["bitfinex","ETHUSD",1766561408458,3.40794561,2935.2,2934.7,0.893]
["bitfinex","ETHUSD",1766561408758,0.9252,2935.1,2934.7,0.893]
["bitfinex","ETHUSD",1766561409866,0.9252,2935.1,2934.5,0.23164642]
["bitfinex","ETHUSD",1766561410057,0.9252,2935.0,2934.4,0.893]
["bitfinex","ETHUSD",1766561410574,0.9252,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766561411437,0.9252,2934.8,2934.3,0.893]
["bitfinex","ETHUSD",1766561412067,4.33260926,2934.8,2934.3,0.893]
["bitfinex","ETHUSD",1766561412371,1.70122232,2934.8,2934.3,0.893]
["bitfinex","ETHUSD",1766561415173,1.69099877,2934.8,2934.3,0.893]
["bitfinex","ETHUSD",1766561416574,0.9252,2934.7,2934.3,0.893]
["bitfinex","ETHUSD",1766561417377,0.9252,2934.7,2934.3,0.895]
["bitfinex","ETHUSD",1766561417948,3.4072881,2934.9,2934.3,0.895]
["bitfinex","ETHUSD",1766561418246,5.70430765,2934.9,2934.3,0.895]
["bitfinex","ETHUSD",1766561420192,5.69408549,2934.9,2934.3,0.895]
["bitfinex","ETHUSD",1766561422181,5.69408549,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766561423581,4.76888549,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766561423786,0.9252,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766561424469,0.9252,2934.8,2934.3,0.895]
["bitfinex","ETHUSD",1766561432765,0.9128,2934.7,2934.3,0.895]
["bitfinex","ETHUSD",1766561435895,0.9128,2934.7,2934.4,0.03407851]
["bitfinex","ETHUSD",1766561436190,0.9128,2934.7,2934.3,0.92907967]
["bitfinex","ETHUSD",1766561436495,0.9128,2934.7,2934.3,0.895]
["bitfinex","ETHUSD",1766561443673,0.9128,2934.7,2934.4,0.03407851]
["bitfinex","ETHUSD",1766561443870,0.9667,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766561444071,0.9667,2934.9,2934.4,0.46779311]
["bitfinex","ETHUSD",1766561444472,6.45,2935.1,2934.4,0.46779311]
["bitfinex","ETHUSD",1766561445002,6.45,2935.1,2934.5,3.40773555]
["bitfinex","ETHUSD",1766561445187,6.45,2935.1,2934.6,0.03407619]
["bitfinex","ETHUSD",1766561445392,6.45,2935.1,2934.7,0.893]
["bitfinex","ETHUSD",1766561445590,6.45,2935.1,2934.8,0.03407387]
["bitfinex","ETHUSD",1766561445766,6.45,2935.1,2934.7,1.32648117]
["bitfinex","ETHUSD",1766561446103,6.45,2935.1,2934.8,0.03407387]
["bitfinex","ETHUSD",1766561446673,0.001,2935.2,2934.8,0.03407387]
["bitfinex","ETHUSD",1766561446886,0.001,2935.3,2934.8,0.03407387]
["bitfinex","ETHUSD",1766561447473,0.001,2935.3,2934.9,0.36662192]
["bitfinex","ETHUSD",1766561447795,0.001,2935.3,2935.0,0.03407155]
["bitfinex","ETHUSD",1766561448599,0.001,2935.1,2934.9,0.03407271]
["bitfinex","ETHUSD",1766561448984,0.001,2935.1,2934.8,0.03407387]
["bitfinex","ETHUSD",1766561450100,0.001,2935.3,2934.8,3.44144818]
["bitfinex","ETHUSD",1766561450267,0.001,2935.3,2934.9,0.47679294]
["bitfinex","ETHUSD",1766561450471,0.001,2935.3,2935.0,0.03407155]
["bitfinex","ETHUSD",1766561452402,0.001,2935.3,2935.1,0.893]
["bitfinex","ETHUSD",1766561458709,0.001,2935.7,2935.1,0.893]
["bitfinex","ETHUSD",1766561458710,0.001,2935.7,2935.2,0.03406922]
["bitfinex","ETHUSD",1766561459211,0.9667,2935.7,2935.2,0.03406922]
["bitfinex","ETHUSD",1766561461411,0.9667,2935.7,2935.2,0.46748682]
["bitfinex","ETHUSD",1766561464923,0.9667,2935.7,2935.2,0.03406922]
["bitfinex","ETHUSD",1766561465602,0.001,2935.7,2935.1,0.893]
["bitfinex","ETHUSD",1766561465923,0.9159,2935.7,2935.1,0.893]
["bitfinex","ETHUSD",1766561467515,0.9159,2935.7,2934.9,1.02455936]
["bitfinex","ETHUSD",1766561467727,0.9159,2935.7,2935.2,0.893]
["bitfinex","ETHUSD",1766561467924,0.9149,2935.6,2935.2,0.893]
["bitfinex","ETHUSD",1766561478144,0.9149,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1766561478319,0.9149,2935.5,2935.1,0.895]
["bitfinex","ETHUSD",1766561486049,0.9159,2935.5,2935.1,0.895]
["bitfinex","ETHUSD",1766561486551,0.001,2935.5,2935.1,0.895]
["bitfinex","ETHUSD",1766561492260,0.001,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1766561492461,0.001,2935.5,2935.2,0.893]
["bitfinex","ETHUSD",1766561496783,0.001,2936.0,2935.2,0.893]
["bitfinex","ETHUSD",1766561496784,0.001,2936.2,2935.3,4.39205988]
["bitfinex","ETHUSD",1766561497062,0.893,2937.1,2936.1,4.39205988]
["bitfinex","ETHUSD",1766561497265,1.8452,2937.1,2936.3,7.79768968]
["bitfinex","ETHUSD",1766561497452,0.9522,2937.1,2936.3,7.79768968]
["bitfinex","ETHUSD",1766561497772,0.9522,2937.1,2936.4,0.0340553]
["bitfinex","ETHUSD",1766561498461,0.9522,2937.1,2936.3,7.79768968]
["bitfinex","ETHUSD",1766561498871,0.9522,2937.1,2936.3,8.81987972]
["bitfinex","ETHUSD",1766561500361,0.94198376,2937.1,2936.4,0.0340553]
["bitfinex","ETHUSD",1766561501572,0.94198376,2937.1,2936.4,3.43956616]
["bitfinex","ETHUSD",1766561502649,0.94198376,2937.1,2936.5,4.39205988]
["bitfinex","ETHUSD",1766561502841,0.001,2937.1,2936.6,1.71021558]
["bitfinex","ETHUSD",1766561503848,0.9522,2937.4,2936.6,1.71021558]
["bitfinex","ETHUSD",1766561505374,0.9522,2937.4,2936.6,5.08142758]
["bitfinex","ETHUSD",1766561505540,0.9522,2938.0,2936.9,4.39205988]
["bitfinex","ETHUSD",1766561505747,0.97263214,2937.9,2937.0,1.36625433]
["bitfinex","ETHUSD",1766561506257,0.97263214,2937.9,2937.0,0.92704834]
["bitfinex","ETHUSD",1766561506866,0.9522,2937.7,2937.0,0.92704834]
["bitfinex","ETHUSD",1766561508148,0.9522,2937.7,2937.0,0.893]
["bitfinex","ETHUSD",1766561508346,0.9522,2937.7,2937.1,4.39205988]
["bitfinex","ETHUSD",1766561508584,0.9522,2938.0,2937.1,4.39205988]
["bitfinex","ETHUSD",1766561509082,0.9522,2937.9,2937.1,5.41396788]
["bitfinex","ETHUSD",1766561509991,0.9522,2937.9,2937.1,1.021908]
["bitfinex","ETHUSD",1766561510199,0.9532,2937.9,2937.1,1.021908]
["bitfinex","ETHUSD",1766561511499,3.40390768,2937.8,2937.1,1.021908]
["bitfinex","ETHUSD",1766561511792,0.9522,2937.7,2937.1,1.021908]
["bitfinex","ETHUSD",1766561512000,0.9522,2937.7,2937.1,1.65260479]
["bitfinex","ETHUSD",1766561512657,0.9522,2937.7,2937.1,0.63069679]
["bitfinex","ETHUSD",1766561513356,0.9522,2937.5,2936.9,0.893]
["bitfinex","ETHUSD",1766561513702,0.9522,2937.5,2936.9,1.02198111]
["bitfinex","ETHUSD",1766561513917,0.9522,2937.4,2936.5,0.893]
["bitfinex","ETHUSD",1766561514111,0.9522,2937.2,2936.5,0.893]
["bitfinex","ETHUSD",1766561516521,0.9522,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1766561517475,0.9542,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1766561523017,0.9542,2937.2,2936.5,0.893]
["bitfinex","ETHUSD",1766561523721,0.9542,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1766561532329,0.002,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1766561532531,0.9611,2937.5,2936.6,0.43335295]
["bitfinex","ETHUSD",1766561532728,0.9611,2937.5,2936.6,0.893]
["bitfinex","ETHUSD",1766561533217,0.9611,2937.5,2936.6,4.29825868]
["bitfinex","ETHUSD",1766561533422,0.9611,2937.5,2936.6,4.33231166]
["bitfinex","ETHUSD",1766561533622,0.9611,2937.5,2936.6,4.29825868]
["bitfinex","ETHUSD",1766561534707,0.9611,2937.5,2936.7,0.03405182]
["bitfinex","ETHUSD",1766561535039,0.9611,2937.5,2936.7,3.43917496]
["bitfinex","ETHUSD",1766561535215,0.9611,2937.5,2936.7,3.40512314]
["bitfinex","ETHUSD",1766561538518,0.9631,2937.5,2936.7,3.40512314]
["bitfinex","ETHUSD",1766561541736,0.002,2937.5,2936.7,3.40512314]
["bitfinex","ETHUSD",1766561542041,0.002,2937.5,2936.8,0.77033819]
["bitfinex","ETHUSD",1766561543843,0.002,2937.5,2936.8,4.17536472]
["bitfinex","ETHUSD",1766561544744,0.9611,2937.4,2936.8,0.77033819]
["bitfinex","ETHUSD",1766561547145,3.40441974,2937.4,2936.5,0.001]
["bitfinex","ETHUSD",1766561547348,0.9611,2937.3,2936.5,0.001]
["bitfinex","ETHUSD",1766561547519,0.9611,2937.3,2936.6,0.893]
["bitfinex","ETHUSD",1766561547721,0.9611,2937.3,2936.5,0.001]
["bitfinex","ETHUSD",1766561548021,0.9611,2937.3,2935.7,3.81978376]
["bitfinex","ETHUSD",1766561548022,0.9611,2937.0,2935.7,3.81978376]
["bitfinex","ETHUSD",1766561548245,0.9611,2936.8,2935.9,3.40610564]
["bitfinex","ETHUSD",1766561548444,0.9611,2936.8,2935.6,3.40640995]
["bitfinex","ETHUSD",1766561548832,0.9611,2936.8,2935.7,0.893]
["bitfinex","ETHUSD",1766561549038,0.9611,2936.8,2935.7,4.29930818]
["bitfinex","ETHUSD",1766561550244,0.95088098,2936.8,2935.7,4.29930818]
["bitfinex","ETHUSD",1766561550446,0.9611,2936.6,2935.7,5.06989338]
["bitfinex","ETHUSD",1766561550753,0.9611,2936.6,2935.7,8.47623598]
["bitfinex","ETHUSD",1766561551264,0.9611,2936.6,2935.7,5.06989338]
["bitfinex","ETHUSD",1766561554643,4.36641326,2936.6,2935.7,5.06989338]
["bitfinex","ETHUSD",1766561554843,0.9453,2936.5,2935.7,5.06989338]
["bitfinex","ETHUSD",1766561556560,0.9453,2936.5,2935.7,1.6635852]
["bitfinex","ETHUSD",1766561556870,0.9053,2936.4,2935.7,0.893]
["bitfinex","ETHUSD",1766561557358,0.9053,2936.4,2935.7,4.2993295]
["bitfinex","ETHUSD",1766561557575,0.9053,2936.4,2935.7,3.4063295]
["bitfinex","ETHUSD",1766561557781,0.9053,2936.4,2935.8,0.893]
["bitfinex","ETHUSD",1766561566171,0.9053,2936.4,2935.8,4.29918181]
["bitfinex","ETHUSD",1766561566373,0.9053,2936.4,2935.9,0.0340611]
["bitfinex","ETHUSD",1766561566874,0.9053,2936.4,2935.8,5.0698456]
["bitfinex","ETHUSD",1766561567172,0.9053,2936.4,2935.8,1.66366379]
["bitfinex","ETHUSD",1766561567469,3.2,2936.3,2935.8,4.29921794]
["bitfinex","ETHUSD",1766561568362,3.2,2936.3,2935.9,3.44016632]
["bitfinex","ETHUSD",1766561568570,1.1660189,2936.3,2935.9,3.44016632]
["bitfinex","ETHUSD",1766561568868,1.89e-05,2936.3,2935.9,3.44016632]
["bitfinex","ETHUSD",1766561569373,0.9073,2936.8,2935.9,3.44016632]
["bitfinex","ETHUSD",1766561570844,0.9053,2936.7,2935.9,3.40610522]
["bitfinex","ETHUSD",1766561571778,0.9053,2936.7,2936.0,0.03405994]
["bitfinex","ETHUSD",1766561575396,0.9053,2936.7,2935.9,3.406056]
["bitfinex","ETHUSD",1766561576987,0.9053,2936.7,2936.0,3.40597106]
["bitfinex","ETHUSD",1766561577287,0.9053,2936.7,2936.1,0.03405878]
["bitfinex","ETHUSD",1766561577586,0.002,2936.8,2936.2,0.92705762]
["bitfinex","ETHUSD",1766561579184,0.002,2936.8,2936.2,5.31519557]
["bitfinex","ETHUSD",1766561579382,0.9053,2937.3,2936.6,4.38813795]
["bitfinex","ETHUSD",1766561579589,0.9053,2937.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1766561579784,0.9053,2937.3,2936.4,4.38813795]
["bitfinex","ETHUSD",1766561579958,0.9053,2937.3,2936.5,0.4388138]
["bitfinex","ETHUSD",1766561580382,0.92573214,2937.3,2936.5,0.4388138]
["bitfinex","ETHUSD",1766561580552,0.9053,2937.2,2936.2,0.893]
["bitfinex","ETHUSD",1766561580895,3.2,2937.1,2936.2,0.893]
["bitfinex","ETHUSD",1766561581390,0.9391,2937.0,2936.2,0.893]
["bitfinex","ETHUSD",1766561583398,0.9411,2937.0,2936.2,4.29873895]
["bitfinex","ETHUSD",1766561584303,0.9411,2937.0,2936.2,0.893]
["bitfinex","ETHUSD",1766561584468,3.40683939,2937.0,2936.3,0.46428443]
["bitfinex","ETHUSD",1766561584804,0.9391,2936.9,2936.3,0.46428443]
["bitfinex","ETHUSD",1766561585370,0.9391,2936.9,2936.4,0.893]
["bitfinex","ETHUSD",1766561591808,0.9411,2936.9,2936.4,0.893]
["bitfinex","ETHUSD",1766561591975,0.9391,2936.8,2936.3,0.893]
["bitfinex","ETHUSD",1766561592174,0.9391,2936.7,2935.9,0.001]
["bitfinex","ETHUSD",1766561597002,0.9391,2936.7,2935.9,3.40711056]
["bitfinex","ETHUSD",1766561597209,0.002,2936.9,2936.2,4.38813795]
["bitfinex","ETHUSD",1766561597504,0.002,2936.9,2936.3,0.03405646]
["bitfinex","ETHUSD",1766561598677,0.002,2937.0,2936.4,4.38813795]
["bitfinex","ETHUSD",1766561599207,0.002,2937.0,2936.5,0.03405414]
["bitfinex","ETHUSD",1766561599907,0.002,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1766561601312,0.002,2936.9,2936.3,0.03405646]
["bitfinex","ETHUSD",1766561601605,0.002,2936.9,2936.4,0.78279038]
["bitfinex","ETHUSD",1766561601972,0.002,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1766561602209,3.2,2937.1,2936.6,4.38813795]
["bitfinex","ETHUSD",1766561602210,2.2,2937.1,2936.6,4.38813795]
["bitfinex","ETHUSD",1766561602510,1.2,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766561603005,1.8321,2937.4,2936.7,0.03405182]
["bitfinex","ETHUSD",1766561603208,3.40448723,2937.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1766561603511,4.34358723,2937.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1766561603807,6.80897446,2937.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1766561603996,0.9391,2937.2,2936.0,3.40594511]
["bitfinex","ETHUSD",1766561604310,0.9391,2937.2,2936.2,3.40575646]
["bitfinex","ETHUSD",1766561604510,0.9391,2937.2,2936.3,0.86868944]
["bitfinex","ETHUSD",1766561605009,3.40471894,2937.1,2936.3,0.86868944]
["bitfinex","ETHUSD",1766561605181,0.9391,2937.0,2936.3,0.86868944]
["bitfinex","ETHUSD",1766561608113,0.9391,2936.9,2936.3,0.86868944]
["bitfinex","ETHUSD",1766561608412,0.9391,2936.9,2936.1,4.38913795]
["bitfinex","ETHUSD",1766561609196,0.9391,2936.9,2936.1,7.79501514]
["bitfinex","ETHUSD",1766561609395,0.9391,2936.9,2936.2,3.40575625]
["bitfinex","ETHUSD",1766561609923,0.002,2937.2,2936.8,4.38813795]
["bitfinex","ETHUSD",1766561610282,0.002,2937.2,2936.6,4.38813795]
["bitfinex","ETHUSD",1766561610489,0.002,2937.2,2936.6,5.2567986]
["bitfinex","ETHUSD",1766561611382,0.002,2937.2,2936.6,8.66209103]
["bitfinex","ETHUSD",1766561611916,0.002,2937.2,2936.6,5.2567986]
["bitfinex","ETHUSD",1766561612416,0.002,2937.2,2936.6,0.86866065]
["bitfinex","ETHUSD",1766561612713,0.002,2937.2,2936.5,4.38813795]
["bitfinex","ETHUSD",1766561613912,0.002,2937.2,2936.5,7.79354401]
["bitfinex","ETHUSD",1766561616718,0.002,2937.2,2936.5,7.79454401]
["bitfinex","ETHUSD",1766561617531,0.002,2937.2,2936.5,4.38913795]
["bitfinex","ETHUSD",1766561618135,0.9823,2937.2,2936.5,4.38913795]
["bitfinex","ETHUSD",1766561618422,0.9823,2937.2,2936.5,5.2579112]
["bitfinex","ETHUSD",1766561618941,0.9803,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766561619094,0.9803,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1766561620494,0.002,2937.2,2936.5,4.38913795]
["bitfinex","ETHUSD",1766561620751,0.002,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1766561626634,0.9823,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1766561627646,0.9823,2937.2,2936.6,0.78285807]
["bitfinex","ETHUSD",1766561628234,0.9823,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1766561628760,0.9823,2937.2,2936.6,4.38813795]
["bitfinex","ETHUSD",1766561628957,0.002,2937.2,2936.6,4.38813795]
["bitfinex","ETHUSD",1766561633268,0.002,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1766561635465,0.002,2937.2,2936.5,3.4064146]
["bitfinex","ETHUSD",1766561638977,0.00019552,2937.2,2936.5,3.4064146]
["bitfinex","ETHUSD",1766561639134,0.00019552,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1766561639848,0.98049552,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1766561642441,0.00019552,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1766561645394,0.9603,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1766561645668,0.9603,2937.1,2936.5,0.34166466]
["bitfinex","ETHUSD",1766561650687,0.00019552,2937.2,2936.5,0.34166466]
["bitfinex","ETHUSD",1766561650991,0.00019552,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1766561658492,0.00019552,2937.2,2936.5,0.03505414]
["bitfinex","ETHUSD",1766561659694,0.00019552,2937.2,2936.5,3.4404684]
["bitfinex","ETHUSD",1766561664901,0.00019552,2937.2,2936.5,7.82734053]
["bitfinex","ETHUSD",1766561665107,0.00019552,2937.2,2936.5,7.79328639]
["bitfinex","ETHUSD",1766561665272,0.00019552,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1766561665471,0.00019552,2937.2,2936.7,0.78273394]
["bitfinex","ETHUSD",1766561671886,0.00019552,2937.2,2936.8,0.03405066]
["bitfinex","ETHUSD",1766561673017,0.00019552,2937.2,2936.8,3.43909897]
["bitfinex","ETHUSD",1766561673179,0.001,2937.9,2937.4,4.38687213]
["bitfinex","ETHUSD",1766561673503,0.002,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1766561674415,0.002,2938.0,2937.2,0.03404603]
["bitfinex","ETHUSD",1766561675089,0.002,2938.0,2937.2,3.43864035]
["bitfinex","ETHUSD",1766561678114,0.9227,2938.0,2937.2,3.43864035]
["bitfinex","ETHUSD",1766561678322,0.9227,2938.0,2937.1,8.68454491]
["bitfinex","ETHUSD",1766561679338,0.9227,2938.0,2937.2,3.40456895]
["bitfinex","ETHUSD",1766561679685,0.002,2938.0,2937.3,0.03404487]
["bitfinex","ETHUSD",1766561682447,0.002,2938.0,2937.4,4.38687213]
["bitfinex","ETHUSD",1766561682614,0.002,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1766561682997,0.002,2938.1,2937.5,0.03404255]
["bitfinex","ETHUSD",1766561683214,0.002,2938.1,2937.6,0.78252384]
["bitfinex","ETHUSD",1766561683414,0.002,2938.1,2937.7,0.03404023]
["bitfinex","ETHUSD",1766561684533,0.002,2938.1,2937.8,0.03403907]
["bitfinex","ETHUSD",1766561684723,0.002,2938.1,2937.5,0.03404255]
["bitfinex","ETHUSD",1766561685329,0.002,2938.4,2937.7,4.38687213]
["bitfinex","ETHUSD",1766561685626,0.002,2938.7,2937.8,0.46250726]
["bitfinex","ETHUSD",1766561686467,0.9207,2939.1,2938.3,4.38687213]
["bitfinex","ETHUSD",1766561686619,0.9207,2939.1,2938.6,4.38687213]
["bitfinex","ETHUSD",1766561686945,0.9207,2939.4,2938.3,5.27987213]
["bitfinex","ETHUSD",1766561687147,0.002,2939.3,2938.4,0.56201933]
["bitfinex","ETHUSD",1766561687446,3.40418766,2939.3,2938.4,0.56201933]
["bitfinex","ETHUSD",1766561687836,3.4043093,2939.2,2938.4,0.52798721]
["bitfinex","ETHUSD",1766561688246,3.4043093,2939.2,2938.4,0.893]
["bitfinex","ETHUSD",1766561688614,0.9207,2939.1,2938.4,0.893]
["bitfinex","ETHUSD",1766561688831,0.9207,2939.1,2938.1,4.29656012]
["bitfinex","ETHUSD",1766561689145,0.9207,2939.1,2938.2,3.40342906]
["bitfinex","ETHUSD",1766561690147,0.91049141,2939.1,2938.2,3.40342906]
["bitfinex","ETHUSD",1766561690615,0.91049141,2939.1,2938.3,3.83296544]
["bitfinex","ETHUSD",1766561694647,0.002,2939.1,2938.3,7.23629389]
["bitfinex","ETHUSD",1766561694848,0.002,2939.1,2938.4,0.03403212]
["bitfinex","ETHUSD",1766561695017,0.002,2939.2,2938.5,5.27887213]
["bitfinex","ETHUSD",1766561695213,4.32453011,2939.6,2938.6,0.03402981]
["bitfinex","ETHUSD",1766561695418,5.18635336,2939.6,2938.6,0.56532]
["bitfinex","ETHUSD",1766561696654,0.9207,2939.5,2938.6,3.96822535]
["bitfinex","ETHUSD",1766561697148,0.9207,2939.5,2938.7,0.892]
["bitfinex","ETHUSD",1766561697540,0.9207,2939.5,2938.6,4.82626574]
["bitfinex","ETHUSD",1766561698636,0.9207,2939.4,2938.6,1.42329019]
["bitfinex","ETHUSD",1766561700845,0.9207,2939.4,2938.6,4.82624997]
["bitfinex","ETHUSD",1766561701078,0.9207,2939.4,2938.7,0.51665365]
["bitfinex","ETHUSD",1766561701660,0.9251,2939.3,2938.3,0.001]
["bitfinex","ETHUSD",1766561702028,0.9251,2939.2,2938.3,0.001]
["bitfinex","ETHUSD",1766561702235,0.94553214,2939.2,2938.3,0.001]
["bitfinex","ETHUSD",1766561702935,3.40240209,2939.1,2938.3,0.001]
["bitfinex","ETHUSD",1766561703162,0.9251,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1766561706215,0.9251,2938.9,2938.3,4.38333088]
["bitfinex","ETHUSD",1766561706419,0.9251,2938.9,2938.4,0.03403212]
["bitfinex","ETHUSD",1766561708620,0.9251,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1766561709520,0.9251,2938.9,2938.3,3.4043222]
["bitfinex","ETHUSD",1766561709722,1.8171,2939.2,2938.4,7.81956099]
["bitfinex","ETHUSD",1766561710025,0.9271,2939.1,2938.4,7.78552887]
["bitfinex","ETHUSD",1766561710209,0.9271,2939.1,2938.5,0.03403096]
["bitfinex","ETHUSD",1766561711318,0.002,2939.1,2938.4,12.0807415]
["bitfinex","ETHUSD",1766561712284,0.002,2939.1,2938.5,0.03403096]
["bitfinex","ETHUSD",1766561713459,0.9251,2939.4,2938.7,4.38233088]
["bitfinex","ETHUSD",1766561713634,0.002,2939.5,2938.8,0.03402749]
["bitfinex","ETHUSD",1766561714933,0.002,2939.5,2938.8,3.43677011]
["bitfinex","ETHUSD",1766561715134,0.002,2939.5,2938.8,0.03402749]
["bitfinex","ETHUSD",1766561715460,0.002,2939.5,2938.8,4.21866986]
["bitfinex","ETHUSD",1766561715648,0.002,2939.5,2938.8,4.18464237]
["bitfinex","ETHUSD",1766561716729,0.002,2939.5,2938.8,5.07664237]
["bitfinex","ETHUSD",1766561717054,0.002,2939.3,2938.8,5.07664237]
["bitfinex","ETHUSD",1766561719330,0.9271,2939.6,2938.9,4.38233088]
["bitfinex","ETHUSD",1766561719331,0.002,2939.6,2938.9,4.38233088]
["bitfinex","ETHUSD",1766561719662,0.002,2939.6,2939.0,0.44167918]
["bitfinex","ETHUSD",1766561721293,0.002,2939.6,2939.0,3.84417951]
["bitfinex","ETHUSD",1766561722577,0.002,2939.6,2939.0,0.44167918]
["bitfinex","ETHUSD",1766561722876,0.9271,2939.6,2939.0,0.44167918]
["bitfinex","ETHUSD",1766561723046,0.9271,2939.6,2938.8,0.892]
["bitfinex","ETHUSD",1766561724166,0.9251,2939.5,2938.7,0.892]
["bitfinex","ETHUSD",1766561724544,0.9251,2939.5,2938.7,4.29486176]
["bitfinex","ETHUSD",1766561725141,0.9251,2939.5,2938.7,3.40286176]
["bitfinex","ETHUSD",1766561726671,0.9251,2939.4,2938.6,8.67726469]
["bitfinex","ETHUSD",1766561728444,0.9251,2939.4,2938.6,12.0802457]
["bitfinex","ETHUSD",1766561728750,0.9251,2939.4,2938.9,4.38233088]
["bitfinex","ETHUSD",1766561728949,0.9251,2939.4,2939.0,0.03402517]
["bitfinex","ETHUSD",1766561729150,0.002,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1766561729378,0.9271,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1766561731079,0.9271,2939.6,2939.0,0.4416356]
["bitfinex","ETHUSD",1766561733851,0.9271,2939.6,2939.1,4.38233088]
["bitfinex","ETHUSD",1766561733852,0.002,2939.6,2939.1,4.38233088]
["bitfinex","ETHUSD",1766561734178,0.002,2939.6,2939.3,4.38233088]
["bitfinex","ETHUSD",1766561736980,0.002,2939.6,2939.1,7.78469]
["bitfinex","ETHUSD",1766561740287,4.29315306,2940.2,2939.1,7.78469]
["bitfinex","ETHUSD",1766561740288,0.9432,2940.2,2939.5,4.38233088]
["bitfinex","ETHUSD",1766561740656,0.9432,2940.2,2939.6,0.03401823]
["bitfinex","ETHUSD",1766561741291,0.9432,2940.2,2939.5,4.38233088]
["bitfinex","ETHUSD",1766561741483,0.9432,2940.2,2939.6,0.03401823]
["bitfinex","ETHUSD",1766561742090,0.9432,2940.2,2939.7,4.38233088]
["bitfinex","ETHUSD",1766561742287,0.9432,2940.2,2939.8,0.03401591]
["bitfinex","ETHUSD",1766561742501,0.002,2940.3,2939.9,4.38233088]
["bitfinex","ETHUSD",1766561742794,0.002,2940.5,2940.0,0.0340136]
["bitfinex","ETHUSD",1766561743161,0.002,2940.5,2940.3,4.38233088]
["bitfinex","ETHUSD",1766561743370,0.002,2940.5,2940.1,4.38233088]
["bitfinex","ETHUSD",1766561743689,0.002,2940.7,2940.2,0.47224438]
["bitfinex","ETHUSD",1766561744089,0.002,2940.7,2940.2,0.43823309]
["bitfinex","ETHUSD",1766561745397,0.93699766,2940.9,2939.9,7.78377427]
["bitfinex","ETHUSD",1766561745772,0.93699766,2940.9,2940.0,3.40135935]
["bitfinex","ETHUSD",1766561745973,0.93699766,2940.9,2939.9,4.38233088]
["bitfinex","ETHUSD",1766561745974,0.93699766,2940.9,2939.9,7.78380231]
["bitfinex","ETHUSD",1766561746173,0.93699766,2940.9,2939.7,5.76716579]
["bitfinex","ETHUSD",1766561746373,0.93699766,2940.9,2939.8,0.892]
["bitfinex","ETHUSD",1766561746570,0.9432,2940.7,2939.8,0.892]
["bitfinex","ETHUSD",1766561746771,0.9432,2940.7,2939.8,3.40156778]
["bitfinex","ETHUSD",1766561747395,0.9432,2940.6,2939.7,4.73531833]
["bitfinex","ETHUSD",1766561747598,0.9432,2940.6,2939.3,0.001]
["bitfinex","ETHUSD",1766561747791,0.9432,2940.4,2939.4,3.40194387]
["bitfinex","ETHUSD",1766561748373,0.9432,2940.4,2939.5,3.40191827]
["bitfinex","ETHUSD",1766561748785,0.9432,2940.4,2939.6,3.43577144]
["bitfinex","ETHUSD",1766561749007,0.9432,2940.4,2939.7,4.38233088]
["bitfinex","ETHUSD",1766561749200,0.9432,2940.4,2939.8,0.03401591]
["bitfinex","ETHUSD",1766561749390,0.9432,2940.3,2939.8,0.03401591]
["bitfinex","ETHUSD",1766561749887,0.9432,2940.3,2939.4,3.4020086]
["bitfinex","ETHUSD",1766561751073,0.9432,2940.3,2939.4,3.40205484]
["bitfinex","ETHUSD",1766561754709,0.9432,2940.2,2939.4,3.40205484]
["bitfinex","ETHUSD",1766561755977,0.9432,2940.2,2939.6,4.38233088]
["bitfinex","ETHUSD",1766561756179,0.9432,2940.2,2939.4,7.78438572]
["bitfinex","ETHUSD",1766561757202,0.9432,2940.1,2939.4,4.38233088]
["bitfinex","ETHUSD",1766561757401,0.9432,2940.1,2939.4,3.40204145]
["bitfinex","ETHUSD",1766561758009,3.40305344,2940.3,2939.4,3.40204145]
["bitfinex","ETHUSD",1766561758010,0.002,2940.3,2939.4,11.18642717]
["bitfinex","ETHUSD",1766561758332,0.002,2940.5,2939.4,11.18642717]
["bitfinex","ETHUSD",1766561758333,0.002,2940.5,2940.0,4.37212854]
["bitfinex","ETHUSD",1766561758490,0.002,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1766561759694,0.002,2940.5,2940.0,4.37212854]
["bitfinex","ETHUSD",1766561760091,3.39235714,2940.7,2940.1,0.03401244]
["bitfinex","ETHUSD",1766561760287,4.33555714,2940.7,2940.1,0.03401244]
["bitfinex","ETHUSD",1766561760492,0.9432,2940.7,2940.1,0.03401244]
["bitfinex","ETHUSD",1766561761718,0.9432,2940.7,2940.0,0.0340136]
["bitfinex","ETHUSD",1766561762092,0.9432,2940.7,2939.9,0.03401476]
["bitfinex","ETHUSD",1766561762292,0.9432,2940.7,2939.9,0.80693924]
["bitfinex","ETHUSD",1766561762513,0.9429,2940.6,2939.9,0.80693924]
["bitfinex","ETHUSD",1766561763188,0.9429,2940.6,2939.9,0.77292448]
["bitfinex","ETHUSD",1766561763731,0.9429,2940.5,2939.9,0.77292448]
["bitfinex","ETHUSD",1766561764509,0.9429,2940.5,2939.6,0.892]
["bitfinex","ETHUSD",1766561764710,0.9429,2940.5,2939.6,4.29381401]
["bitfinex","ETHUSD",1766561765810,0.9429,2940.4,2939.6,4.29381401]
["bitfinex","ETHUSD",1766561768834,0.9429,2940.4,2939.4,0.893]
["bitfinex","ETHUSD",1766561768835,0.9429,2940.3,2939.4,0.893]
["bitfinex","ETHUSD",1766561769039,0.9429,2940.1,2939.5,0.03401939]
["bitfinex","ETHUSD",1766561770320,0.9429,2940.1,2939.5,3.43589058]
["bitfinex","ETHUSD",1766561770838,0.9429,2940.1,2939.5,6.83782968]
["bitfinex","ETHUSD",1766561771013,0.9429,2940.3,2939.5,6.80381029]
["bitfinex","ETHUSD",1766561771340,0.9429,2940.3,2939.6,4.20546678]
["bitfinex","ETHUSD",1766561779160,0.9429,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1766561780952,0.9429,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1766561781159,0.9429,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1766561781859,5.23583959,2940.4,2939.5,0.001]
["bitfinex","ETHUSD",1766561782660,0.9429,2940.4,2939.5,3.4029391]
["bitfinex","ETHUSD",1766561782956,0.9429,2940.3,2939.6,0.78145883]
["bitfinex","ETHUSD",1766561783157,0.9429,2940.3,2939.5,0.001]
["bitfinex","ETHUSD",1766561785761,0.9429,2940.3,2939.5,0.03501939]
["bitfinex","ETHUSD",1766561787863,0.9429,2940.3,2939.5,3.43690779]
["bitfinex","ETHUSD",1766561788166,0.9429,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1766561788389,0.9429,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1766561792084,0.9429,2940.1,2939.5,3.4029391]
["bitfinex","ETHUSD",1766561792274,0.9429,2940.1,2939.6,0.03401823]
["bitfinex","ETHUSD",1766561794002,0.9779,2940.4,2939.6,0.03401823]
["bitfinex","ETHUSD",1766561794563,0.9779,2940.4,2939.6,3.43578024]
["bitfinex","ETHUSD",1766561795898,1.50517074,2940.4,2939.6,3.43578024]
["bitfinex","ETHUSD",1766561796093,0.52727074,2940.4,2939.6,3.43578024]
["bitfinex","ETHUSD",1766561796302,0.9419,2940.3,2939.6,3.43578024]
["bitfinex","ETHUSD",1766561796712,0.9419,2940.3,2939.6,0.03401823]
["bitfinex","ETHUSD",1766561797207,0.9419,2940.3,2939.5,0.001]
["bitfinex","ETHUSD",1766561797508,1.42890686,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1766561797678,0.48700686,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1766561797881,1.42890686,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1766561798070,0.9419,2940.2,2939.5,0.03501939]
["bitfinex","ETHUSD",1766561798472,0.9419,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1766561798980,0.9419,2940.2,2939.5,0.03501939]
["bitfinex","ETHUSD",1766561799373,0.9419,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1766561799586,0.9419,2940.2,2939.5,0.03501939]
["bitfinex","ETHUSD",1766561800613,0.9419,2940.2,2939.5,3.4369511]
["bitfinex","ETHUSD",1766561802199,0.9419,2940.2,2939.5,0.03501939]
["bitfinex","ETHUSD",1766561802590,0.9419,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1766561802591,0.9419,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1766561802903,0.9419,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1766561806106,1.8339,2940.3,2939.5,0.001]
["bitfinex","ETHUSD",1766561806475,0.9419,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1766561812110,4.29290901,2940.4,2939.5,0.001]
["bitfinex","ETHUSD",1766561812281,0.9419,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1766561817109,4.34306289,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1766561817314,0.9419,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1766561819221,0.9419,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1766561819420,0.9419,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1766561823404,1.8336,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1766561823607,1.8336,2940.1,2939.4,4.4135315]
["bitfinex","ETHUSD",1766561823950,1.8336,2940.3,2939.6,4.37851096]
["bitfinex","ETHUSD",1766561827409,0.9416,2940.3,2939.6,4.37851096]
["bitfinex","ETHUSD",1766561828109,1.46524989,2940.3,2939.6,4.37851096]
["bitfinex","ETHUSD",1766561828505,0.9416,2940.2,2939.6,4.37851096]
["bitfinex","ETHUSD",1766561832312,0.9416,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1766561832845,0.9416,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1766561836613,0.9416,2940.1,2939.5,0.03501939]
["bitfinex","ETHUSD",1766561838776,4.989e-05,2940.3,2939.5,3.43694469]
["bitfinex","ETHUSD",1766561838981,0.002,2940.5,2939.5,3.43694469]
["bitfinex","ETHUSD",1766561838982,0.002,2940.5,2940.2,4.37851096]
["bitfinex","ETHUSD",1766561839278,0.002,2940.5,2940.2,4.41252225]
["bitfinex","ETHUSD",1766561839464,0.002,2940.5,2940.2,4.37851096]
["bitfinex","ETHUSD",1766561840344,0.002,2940.5,2940.0,4.37851096]
["bitfinex","ETHUSD",1766561840539,0.002,2940.5,2940.1,0.47526501]
["bitfinex","ETHUSD",1766561840948,0.002,2940.5,2940.2,3.40112917]
["bitfinex","ETHUSD",1766561842480,0.002,2940.5,2940.1,0.47526501]
["bitfinex","ETHUSD",1766561842776,0.002,2940.5,2940.1,3.8764836]
["bitfinex","ETHUSD",1766561843779,0.002,2940.5,2940.1,8.22098212]
["bitfinex","ETHUSD",1766561843968,0.002,2940.5,2940.2,1.16223236]
["bitfinex","ETHUSD",1766561846584,0.002,2940.5,2940.3,3.4010135]
["bitfinex","ETHUSD",1766561848080,0.002,2940.5,2940.3,7.77952446]
["bitfinex","ETHUSD",1766561849889,0.002,2940.5,2940.3,3.4010135]
["bitfinex","ETHUSD",1766561850688,0.002,2940.5,2940.4,0.03400897]
["bitfinex","ETHUSD",1766561850867,0.002,2940.5,2940.4,0.61902517]
["bitfinex","ETHUSD",1766561851690,0.9436,2940.8,2940.4,4.019923]
["bitfinex","ETHUSD",1766561852289,0.002,2940.5,2940.4,4.019923]
["bitfinex","ETHUSD",1766561859487,0.002,2940.5,2940.4,3.98591403]
["bitfinex","ETHUSD",1766561862491,0.002,2940.8,2940.4,3.98591403]
["bitfinex","ETHUSD",1766561862791,0.002,2940.8,2940.3,3.4010135]
["bitfinex","ETHUSD",1766561863292,0.9457,2940.8,2940.3,3.4010135]
["bitfinex","ETHUSD",1766561863874,0.002,2940.8,2940.4,4.37851096]
["bitfinex","ETHUSD",1766561865066,0.002,2940.8,2940.4,7.77938614]
["bitfinex","ETHUSD",1766561866294,0.9437,2941.0,2940.5,4.37851096]
["bitfinex","ETHUSD",1766561868298,0.9437,2941.2,2940.5,4.37851096]
["bitfinex","ETHUSD",1766561869793,4.34368941,2941.2,2940.5,4.37851096]
["bitfinex","ETHUSD",1766561870101,0.9437,2941.1,2940.3,7.77945732]
["bitfinex","ETHUSD",1766561872602,0.9437,2941.1,2940.4,3.40086617]
["bitfinex","ETHUSD",1766561872797,0.9457,2941.1,2940.4,3.40086617]
["bitfinex","ETHUSD",1766561872979,0.9457,2941.1,2940.3,7.7804787]
["bitfinex","ETHUSD",1766561873503,0.9437,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1766561876405,0.9437,2941.0,2940.3,0.86826359]
["bitfinex","ETHUSD",1766561878403,0.9437,2941.0,2940.3,4.26924055]
["bitfinex","ETHUSD",1766561880109,0.9437,2941.0,2940.4,4.41251993]
["bitfinex","ETHUSD",1766561880310,0.002,2941.1,2940.6,4.37851096]
["bitfinex","ETHUSD",1766561880477,0.002,2941.1,2940.6,4.81976295]
["bitfinex","ETHUSD",1766561881725,0.002,2941.0,2940.6,4.81976295]
["bitfinex","ETHUSD",1766561882413,0.002,2941.1,2940.6,4.81976295]
["bitfinex","ETHUSD",1766561882414,0.9685,2941.4,2940.6,11.6210479]
["bitfinex","ETHUSD",1766561882587,0.9685,2941.4,2940.7,0.0340055]
["bitfinex","ETHUSD",1766561882911,0.9685,2941.4,2940.8,1.16550534]
["bitfinex","ETHUSD",1766561883919,0.9685,2941.4,2940.8,4.56585841]
["bitfinex","ETHUSD",1766561886021,0.9685,2941.4,2940.8,3.40035307]
["bitfinex","ETHUSD",1766561887388,0.38405821,2942.2,2940.8,3.40035307]
["bitfinex","ETHUSD",1766561887587,0.17758432,2943.4,2942.3,0.17755793]
["bitfinex","ETHUSD",1766561887801,0.84091568,2943.3,2943.0,4.37424947]
["bitfinex","ETHUSD",1766561888010,0.84091568,2943.3,2942.4,3.39855624]
["bitfinex","ETHUSD",1766561888011,0.9685,2944.5,2942.7,0.02043214]
["bitfinex","ETHUSD",1766561888327,0.9685,2944.5,2942.4,13.59431478]
["bitfinex","ETHUSD",1766561888328,0.9685,2944.5,2943.3,4.37424947]
["bitfinex","ETHUSD",1766561888537,0.9685,2944.5,2943.1,1.0197682]
["bitfinex","ETHUSD",1766561888538,0.9685,2944.1,2943.6,4.37424947]
["bitfinex","ETHUSD",1766561888722,0.9685,2944.1,2943.6,0.52992238]
["bitfinex","ETHUSD",1766561888927,0.9685,2944.6,2943.7,4.37424947]
["bitfinex","ETHUSD",1766561889241,0.98893214,2944.5,2943.8,0.92496969]
["bitfinex","ETHUSD",1766561889453,0.98893214,2944.4,2943.8,0.891]
["bitfinex","ETHUSD",1766561889615,0.9685,2944.4,2943.9,0.03396854]
["bitfinex","ETHUSD",1766561889937,0.9685,2944.4,2943.9,3.43071556]
["bitfinex","ETHUSD",1766561890135,0.9583091,2944.4,2943.9,0.03396854]
["bitfinex","ETHUSD",1766561890335,0.9583091,2944.4,2943.8,0.891]
["bitfinex","ETHUSD",1766561890539,0.02043214,2944.7,2943.7,0.891]
["bitfinex","ETHUSD",1766561890540,0.9685,2944.2,2943.7,0.891]
["bitfinex","ETHUSD",1766561890839,0.9685,2944.2,2943.6,3.39719765]
["bitfinex","ETHUSD",1766561891404,0.9685,2944.2,2943.7,3.39706676]
["bitfinex","ETHUSD",1766561891822,0.9685,2944.2,2943.8,0.03396969]
["bitfinex","ETHUSD",1766561892031,0.98893214,2944.5,2943.7,0.03397085]
["bitfinex","ETHUSD",1766561892334,0.02043214,2944.7,2943.7,0.77193723]
["bitfinex","ETHUSD",1766561892335,0.9685,2944.6,2943.7,0.77193723]
["bitfinex","ETHUSD",1766561892534,0.9685,2944.4,2943.7,0.77193723]
["bitfinex","ETHUSD",1766561893032,0.9685,2944.7,2943.9,4.37424947]
["bitfinex","ETHUSD",1766561893434,0.9685,2944.8,2943.9,4.37424947]
["bitfinex","ETHUSD",1766561893630,0.02043214,2944.7,2943.9,4.37424947]
["bitfinex","ETHUSD",1766561893827,0.02043214,2944.7,2944.0,3.39673913]
["bitfinex","ETHUSD",1766561894540,0.02043214,2944.5,2943.7,0.77193723]
["bitfinex","ETHUSD",1766561894749,0.98893214,2944.5,2943.8,3.39686681]
["bitfinex","ETHUSD",1766561895440,0.98893214,2944.5,2943.9,3.39684289]
["bitfinex","ETHUSD",1766561895654,0.9685,2944.5,2943.9,3.39684289]
["bitfinex","ETHUSD",1766561895956,0.9685,2944.5,2943.8,3.3969699]
["bitfinex","ETHUSD",1766561896829,0.9685,2944.5,2943.9,0.9685]
["bitfinex","ETHUSD",1766561897449,1.8585,2944.5,2943.9,0.9685]
["bitfinex","ETHUSD",1766561897652,0.02043214,2944.4,2943.9,0.9685]
["bitfinex","ETHUSD",1766561897815,1.8585,2944.3,2943.6,3.3971132]
["bitfinex","ETHUSD",1766561898021,1.8585,2944.3,2943.3,3.39754697]
["bitfinex","ETHUSD",1766561898221,0.9685,2944.2,2943.3,3.39754697]
["bitfinex","ETHUSD",1766561898534,0.9685,2944.2,2943.2,4.37424947]
["bitfinex","ETHUSD",1766561898535,0.98893214,2944.2,2943.5,1.01956026]
["bitfinex","ETHUSD",1766561898736,0.9685,2943.7,2942.4,4.37424947]
["bitfinex","ETHUSD",1766561898963,0.02043214,2943.8,2942.9,4.41767753]
["bitfinex","ETHUSD",1766561898964,0.9685,2943.5,2942.9,4.41767753]
["bitfinex","ETHUSD",1766561899344,0.9685,2943.5,2942.9,3.39792666]
["bitfinex","ETHUSD",1766561899546,0.9685,2943.5,2943.0,3.39788537]
["bitfinex","ETHUSD",1766561900045,0.9685,2943.5,2942.9,3.39797761]
["bitfinex","ETHUSD",1766561900363,1.17478214,2943.5,2942.8,4.36659966]
["bitfinex","ETHUSD",1766561900667,1.17478214,2943.5,2942.9,0.03398008]
["bitfinex","ETHUSD",1766561900963,0.9685,2943.3,2942.8,3.39809966]
["bitfinex","ETHUSD",1766561901165,0.9685,2943.7,2942.9,0.03398008]
["bitfinex","ETHUSD",1766561901337,1.8585,2943.6,2942.8,3.39809966]
["bitfinex","ETHUSD",1766561901540,1.8585,2943.6,2942.9,0.03398008]
["bitfinex","ETHUSD",1766561901851,0.89,2943.5,2942.9,0.03398008]
["bitfinex","ETHUSD",1766561902258,0.89,2943.5,2942.9,3.43190808]
["bitfinex","ETHUSD",1766561903266,1.15639321,2943.6,2942.9,3.43190808]
["bitfinex","ETHUSD",1766561903459,1.8585,2943.5,2942.9,3.397928]
["bitfinex","ETHUSD",1766561903774,1.8585,2943.5,2942.8,3.39811561]
["bitfinex","ETHUSD",1766561903933,2.06313932,2943.5,2942.9,3.39799673]
["bitfinex","ETHUSD",1766561904479,0.9685,2943.2,2942.7,3.39820908]
["bitfinex","ETHUSD",1766561904634,0.9685,2943.0,2942.7,3.39820908]
["bitfinex","ETHUSD",1766561904965,0.9685,2943.0,2942.6,3.39830214]
["bitfinex","ETHUSD",1766561905263,0.95830598,2943.0,2942.5,3.39840198]
["bitfinex","ETHUSD",1766561905430,0.95830598,2943.0,2942.3,3.39868599]
["bitfinex","ETHUSD",1766561905431,0.95830598,2943.0,2942.6,3.39834882]
["bitfinex","ETHUSD",1766561905630,0.95830598,2943.0,2942.5,3.39846347]
["bitfinex","ETHUSD",1766561905855,0.95830598,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1766561906140,0.95830598,2943.0,2942.1,3.39892068]
["bitfinex","ETHUSD",1766561906141,0.9786909,2942.9,2942.1,3.39892068]
["bitfinex","ETHUSD",1766561906462,0.9786909,2942.9,2942.1,0.95830598]
["bitfinex","ETHUSD",1766561909157,0.89,2942.8,2942.2,6.79763442]
["bitfinex","ETHUSD",1766561909570,0.89,2942.8,2942.3,0.03398701]
["bitfinex","ETHUSD",1766561909763,0.9685,2943.2,2942.3,0.03398701]
["bitfinex","ETHUSD",1766561909947,0.9001909,2943.1,2942.3,0.03398701]
["bitfinex","ETHUSD",1766561910348,0.9001909,2943.1,2942.2,6.79763442]
["bitfinex","ETHUSD",1766561910570,3.2,2942.9,2942.3,0.03398701]
["bitfinex","ETHUSD",1766561910764,0.9001909,2943.1,2942.3,0.03398701]
["bitfinex","ETHUSD",1766561911274,1.84752304,2943.1,2942.3,3.39866908]
["bitfinex","ETHUSD",1766561911570,0.9269,2942.8,2942.0,0.891]
["bitfinex","ETHUSD",1766561911773,0.9269,2942.8,2942.1,3.39885567]
["bitfinex","ETHUSD",1766561911978,0.02043214,2942.9,2942.0,1.91105946]
["bitfinex","ETHUSD",1766561911979,0.9269,2942.6,2942.0,1.91105946]
["bitfinex","ETHUSD",1766561912143,0.9269,2942.4,2941.8,3.39920712]
["bitfinex","ETHUSD",1766561912341,0.9269,2942.4,2941.9,3.39916262]
["bitfinex","ETHUSD",1766561912958,0.9269,2942.4,2942.0,3.39904339]
["bitfinex","ETHUSD",1766561913271,0.9269,2942.4,2941.8,3.39927692]
["bitfinex","ETHUSD",1766561913693,0.9269,2942.4,2941.8,6.79855627]
["bitfinex","ETHUSD",1766561913894,0.9269,2942.4,2941.8,7.5712019]
["bitfinex","ETHUSD",1766561914390,0.9269,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1766561914591,1.84752304,2942.7,2941.9,0.001]
["bitfinex","ETHUSD",1766561914790,0.9269,2942.6,2941.9,0.001]
["bitfinex","ETHUSD",1766561914966,0.0101909,2942.5,2941.9,0.001]
["bitfinex","ETHUSD",1766561916066,0.0101909,2942.5,2942.0,3.39904826]
["bitfinex","ETHUSD",1766561916273,0.0101909,2942.5,2942.1,0.03398932]
["bitfinex","ETHUSD",1766561916475,0.03062304,2942.7,2942.1,0.03398932]
["bitfinex","ETHUSD",1766561916998,1.9,2942.5,2942.1,0.03398932]
["bitfinex","ETHUSD",1766561917198,0.9031,2942.9,2942.1,0.7172979]
["bitfinex","ETHUSD",1766561917398,0.9031,2942.9,2942.1,0.68330858]
["bitfinex","ETHUSD",1766561917599,0.9031,2942.9,2942.1,0.7172979]
["bitfinex","ETHUSD",1766561917898,0.9031,2942.9,2942.0,6.79809652]
["bitfinex","ETHUSD",1766561918103,0.89,2942.9,2942.0,3.39904826]
["bitfinex","ETHUSD",1766561918300,0.92353214,2943.0,2942.0,6.79809652]
["bitfinex","ETHUSD",1766561918501,1.81353214,2943.0,2942.0,6.79809652]
["bitfinex","ETHUSD",1766561918872,1.81353214,2943.0,2942.0,7.81813517]
["bitfinex","ETHUSD",1766561919072,1.81353214,2943.0,2942.1,0.87101352]
["bitfinex","ETHUSD",1766561919281,0.9031,2943.0,2942.1,0.87101352]
["bitfinex","ETHUSD",1766561919470,0.9031,2943.0,2942.2,0.03398817]
["bitfinex","ETHUSD",1766561919673,0.89,2943.1,2942.3,0.03398701]
["bitfinex","ETHUSD",1766561919905,0.89,2943.1,2942.1,0.87101352]
["bitfinex","ETHUSD",1766561919906,0.89,2943.1,2942.2,0.03398817]
["bitfinex","ETHUSD",1766561920707,1.7931,2943.2,2942.3,6.79740338]
["bitfinex","ETHUSD",1766561921000,2.31439865,2943.2,2942.4,0.03398586]
["bitfinex","ETHUSD",1766561921175,1.7931,2943.2,2942.4,0.03398586]
["bitfinex","ETHUSD",1766561921805,0.89,2943.2,2942.4,0.03398586]
["bitfinex","ETHUSD",1766561921972,1.7931,2943.1,2942.4,0.03398586]
["bitfinex","ETHUSD",1766561922406,0.9031,2943.1,2942.4,0.03398586]
["bitfinex","ETHUSD",1766561922608,1.7951,2943.1,2942.5,3.39847068]
["bitfinex","ETHUSD",1766561922901,1.7951,2943.1,2942.6,0.03398355]
["bitfinex","ETHUSD",1766561923688,0.89,2943.0,2942.6,0.03398355]
["bitfinex","ETHUSD",1766561925002,0.9051,2943.1,2942.6,0.03398355]
["bitfinex","ETHUSD",1766561925305,1.7931,2943.0,2942.6,0.03398355]
["bitfinex","ETHUSD",1766561925614,0.89,2943.0,2942.6,3.43232891]
["bitfinex","ETHUSD",1766561925917,0.9051,2943.3,2942.6,11.88239777]
["bitfinex","ETHUSD",1766561926086,0.89,2943.1,2942.6,11.84841422]
["bitfinex","ETHUSD",1766561926291,1.7951,2943.3,2942.6,11.84841422]
["bitfinex","ETHUSD",1766561926492,0.9051,2943.3,2942.6,11.84841422]
["bitfinex","ETHUSD",1766561926690,0.89,2943.5,2942.9,4.36862313]
["bitfinex","ETHUSD",1766561927093,0.9031,2943.6,2942.9,4.36862313]
["bitfinex","ETHUSD",1766561927282,1.7931,2943.6,2942.9,4.36862313]
["bitfinex","ETHUSD",1766561927483,2.31415378,2943.6,2942.9,4.36862313]
["bitfinex","ETHUSD",1766561927793,3.41743776,2943.8,2943.2,4.36862313]
["bitfinex","ETHUSD",1766561927794,0.9031,2943.8,2943.2,4.36862313]
["bitfinex","ETHUSD",1766561928106,0.9031,2943.7,2942.9,7.76659175]
["bitfinex","ETHUSD",1766561929426,0.9031,2943.7,2942.9,11.16460051]
["bitfinex","ETHUSD",1766561930717,0.9051,2943.6,2942.9,11.16460051]
["bitfinex","ETHUSD",1766561930906,0.9051,2943.6,2943.0,1.06415802]
["bitfinex","ETHUSD",1766561931310,0.9051,2943.6,2943.0,5.43278115]
["bitfinex","ETHUSD",1766561931922,0.9051,2943.6,2943.1,3.39777785]
["bitfinex","ETHUSD",1766561932321,0.002,2943.6,2943.1,3.39777785]
["bitfinex","ETHUSD",1766561933423,0.9031,2944.4,2943.3,4.36862313]
["bitfinex","ETHUSD",1766561933599,0.9031,2944.2,2943.4,4.40259744]
["bitfinex","ETHUSD",1766561933997,0.9031,2944.2,2943.5,3.39731612]
["bitfinex","ETHUSD",1766561934203,0.89,2944.1,2943.6,0.033972]
["bitfinex","ETHUSD",1766561934518,1.7931,2944.1,2943.4,3.39739406]
["bitfinex","ETHUSD",1766561934831,1.7931,2944.1,2943.4,4.46155208]
["bitfinex","ETHUSD",1766561936018,0.9031,2944.1,2943.4,7.85898362]
["bitfinex","ETHUSD",1766561936209,1.7931,2944.1,2943.4,4.46155208]
["bitfinex","ETHUSD",1766561936410,0.9031,2944.0,2943.4,5.48107769]
["bitfinex","ETHUSD",1766561936723,0.9031,2944.0,2943.4,4.46155208]
["bitfinex","ETHUSD",1766561938522,0.892,2944.1,2943.5,0.68309054]
["bitfinex","ETHUSD",1766561938737,0.002,2944.1,2943.5,0.68309054]
["bitfinex","ETHUSD",1766561938920,0.892,2944.1,2943.6,0.033972]
["bitfinex","ETHUSD",1766561939632,0.892,2944.1,2943.5,0.68309054]
["bitfinex","ETHUSD",1766561940551,0.9051,2944.1,2943.5,0.68309054]
["bitfinex","ETHUSD",1766561940711,0.9051,2944.1,2943.3,5.27172313]
["bitfinex","ETHUSD",1766561940712,0.9031,2944.0,2943.4,3.39736047]
["bitfinex","ETHUSD",1766561941240,0.9031,2944.0,2943.5,3.39729507]
["bitfinex","ETHUSD",1766561942545,0.9031,2944.0,2943.4,3.39738725]
["bitfinex","ETHUSD",1766561942843,0.9031,2944.0,2943.4,6.79481879]
["bitfinex","ETHUSD",1766561943934,0.9031,2944.0,2943.4,3.39738725]
["bitfinex","ETHUSD",1766561944135,0.9031,2944.0,2943.4,8.00148157]
["bitfinex","ETHUSD",1766561944515,0.9031,2944.0,2943.4,4.60405003]
["bitfinex","ETHUSD",1766561945947,0.9031,2944.0,2943.4,8.9699464]
["bitfinex","ETHUSD",1766561946243,0.9762,2943.9,2943.0,3.3988252]
["bitfinex","ETHUSD",1766561946616,0.9762,2943.9,2943.1,4.36589637]
["bitfinex","ETHUSD",1766561947016,0.9762,2943.9,2943.3,4.36589637]
["bitfinex","ETHUSD",1766561947223,0.9762,2943.9,2943.1,4.36589637]
["bitfinex","ETHUSD",1766561947429,0.9762,2943.7,2943.0,3.39889115]
["bitfinex","ETHUSD",1766561947746,0.9762,2943.6,2943.0,3.39889115]
["bitfinex","ETHUSD",1766561947942,0.9762,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1766561948125,0.99663214,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1766561948325,0.89,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766561948644,0.89,2943.5,2942.7,4.36589637]
["bitfinex","ETHUSD",1766561948645,0.9762,2943.3,2942.7,4.36589637]
["bitfinex","ETHUSD",1766561949033,0.9762,2943.3,2942.4,3.39854755]
["bitfinex","ETHUSD",1766561949353,3.41786411,2943.4,2942.3,3.39860356]
["bitfinex","ETHUSD",1766561949354,0.9762,2943.1,2942.3,3.39860356]
["bitfinex","ETHUSD",1766561949654,0.9762,2943.1,2942.2,7.76467224]
["bitfinex","ETHUSD",1766561949952,0.9762,2942.9,2942.2,7.76467224]
["bitfinex","ETHUSD",1766561950151,0.9762,2942.9,2942.2,5.58436643]
["bitfinex","ETHUSD",1766561950352,0.9762,2942.9,2942.3,3.39865307]
["bitfinex","ETHUSD",1766561950542,0.9762,2942.9,2942.3,7.76454944]
["bitfinex","ETHUSD",1766561952064,0.9762,2942.9,2942.2,4.61721706]
["bitfinex","ETHUSD",1766561952221,0.9762,2942.9,2942.2,3.398747]
["bitfinex","ETHUSD",1766561952419,0.9762,2942.9,2942.3,3.39868828]
["bitfinex","ETHUSD",1766561952662,0.9762,2942.9,2942.2,3.39881721]
["bitfinex","ETHUSD",1766561953974,0.9762,2942.9,2942.1,3.39890423]
["bitfinex","ETHUSD",1766561954174,0.9762,2942.9,2942.0,0.001]
["bitfinex","ETHUSD",1766561954175,0.9762,2942.7,2942.0,0.001]
["bitfinex","ETHUSD",1766561954546,0.9762,2942.7,2942.0,3.39997916]
["bitfinex","ETHUSD",1766561954747,0.9762,2942.7,2942.0,0.001]
["bitfinex","ETHUSD",1766561955074,1.9,2942.5,2942.0,4.40088685]
["bitfinex","ETHUSD",1766561955392,1.9,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766561955952,1.8662,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1766561956153,0.9762,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1766561963120,1.9,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766561964390,2.8762,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766561965787,1.9,2942.5,2942.1,3.39993273]
["bitfinex","ETHUSD",1766561965999,1.9,2942.5,2942.2,0.03398817]
["bitfinex","ETHUSD",1766561966878,0.9,2942.5,2942.2,0.03398817]
["bitfinex","ETHUSD",1766561967608,0.89,2942.7,2942.2,0.03398817]
["bitfinex","ETHUSD",1766561967801,1.8662,2942.7,2942.2,0.03398817]
["bitfinex","ETHUSD",1766561969110,1.8662,2942.7,2942.2,3.43272191]
["bitfinex","ETHUSD",1766561969875,0.9762,2942.7,2942.2,8.9185818]
["bitfinex","ETHUSD",1766561970110,0.9762,2942.7,2942.2,8.88459363]
["bitfinex","ETHUSD",1766561971410,0.9762,2942.7,2942.2,1.11996352]
["bitfinex","ETHUSD",1766561971578,0.9762,2942.7,2942.2,3.39881418]
["bitfinex","ETHUSD",1766561973014,0.9762,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1766561973810,0.002,2943.0,2942.4,4.36589637]
["bitfinex","ETHUSD",1766561973996,0.002,2943.0,2942.6,4.36589637]
["bitfinex","ETHUSD",1766561974312,0.002,2943.6,2942.9,8.73179274]
["bitfinex","ETHUSD",1766561974502,0.9367,2943.9,2943.5,4.36589637]
["bitfinex","ETHUSD",1766561974707,0.9367,2943.9,2943.3,4.36589637]
["bitfinex","ETHUSD",1766561975815,0.9367,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1766561976609,0.9367,2943.9,2943.5,4.36589637]
["bitfinex","ETHUSD",1766561976815,0.9367,2943.9,2943.4,1.15347962]
["bitfinex","ETHUSD",1766561976816,0.002,2944.0,2943.7,4.36589637]
["bitfinex","ETHUSD",1766561977892,0.002,2944.0,2943.7,7.76294856]
["bitfinex","ETHUSD",1766561978289,0.002,2944.0,2943.7,4.36589637]
["bitfinex","ETHUSD",1766561978888,0.002,2944.0,2943.7,7.76297302]
["bitfinex","ETHUSD",1766561979219,0.89,2944.4,2943.7,7.76297302]
["bitfinex","ETHUSD",1766561979220,0.002,2944.5,2943.9,4.36589637]
["bitfinex","ETHUSD",1766561979581,0.002,2944.5,2944.1,4.36589637]
["bitfinex","ETHUSD",1766561979784,0.002,2944.5,2943.9,7.76273022]
["bitfinex","ETHUSD",1766561981389,0.002,2944.5,2943.9,11.15958473]
["bitfinex","ETHUSD",1766561981619,0.002,2944.5,2943.9,12.27909004]
["bitfinex","ETHUSD",1766561982121,0.002,2944.5,2943.9,8.88223553]
["bitfinex","ETHUSD",1766561985948,0.93723214,2944.4,2942.5,0.36925411]
["bitfinex","ETHUSD",1766561986104,0.93723214,2944.4,2942.3,3.3986652]
["bitfinex","ETHUSD",1766561986105,0.9168,2944.2,2943.4,7.76330319]
["bitfinex","ETHUSD",1766561986619,0.9168,2944.2,2943.5,3.39731158]
["bitfinex","ETHUSD",1766561987230,0.9168,2944.2,2943.4,7.76329284]
["bitfinex","ETHUSD",1766561987525,0.9168,2944.0,2943.4,7.76329284]
["bitfinex","ETHUSD",1766561988237,0.9168,2944.0,2943.2,4.36589637]
["bitfinex","ETHUSD",1766561988420,0.18272321,2944.1,2943.1,3.39770241]
["bitfinex","ETHUSD",1766561988421,0.9168,2943.8,2943.1,3.39770241]
["bitfinex","ETHUSD",1766561988625,0.91043214,2943.9,2942.9,3.39798146]
["bitfinex","ETHUSD",1766561988626,0.9168,2943.6,2942.9,3.39798146]
["bitfinex","ETHUSD",1766561988833,0.89,2943.5,2942.1,7.76576123]
["bitfinex","ETHUSD",1766561989043,0.9168,2943.4,2942.6,4.36589637]
["bitfinex","ETHUSD",1766561989333,0.93723214,2943.4,2942.6,7.76424085]
["bitfinex","ETHUSD",1766561989508,0.93723214,2943.4,2942.6,7.76418476]
["bitfinex","ETHUSD",1766561989905,0.93723214,2943.4,2942.6,3.39828839]
["bitfinex","ETHUSD",1766561990142,0.92703743,2943.4,2942.5,3.39843719]
["bitfinex","ETHUSD",1766561990332,0.9168,2943.2,2942.3,6.7973762]
["bitfinex","ETHUSD",1766561996749,1.8068,2943.5,2942.4,0.03398586]
["bitfinex","ETHUSD",1766561998260,0.9168,2943.5,2942.4,5.71297825]
["bitfinex","ETHUSD",1766561998420,0.9168,2943.5,2942.5,6.79694136]
["bitfinex","ETHUSD",1766561999461,0.9168,2943.8,2942.6,0.92498355]
["bitfinex","ETHUSD",1766561999670,0.002,2943.9,2942.7,0.77219249]
["bitfinex","ETHUSD",1766561999868,0.9188,2943.9,2942.8,5.67899239]
["bitfinex","ETHUSD",1766562001163,0.9188,2943.9,2942.9,6.79601752]
["bitfinex","ETHUSD",1766562001342,0.9705,2943.7,2942.9,3.39800876]
["bitfinex","ETHUSD",1766562001546,0.9705,2943.7,2942.9,6.79601752]
["bitfinex","ETHUSD",1766562003038,1.8605,2943.7,2943.0,0.03397893]
["bitfinex","ETHUSD",1766562003366,1.8605,2943.7,2943.1,6.7955557]
["bitfinex","ETHUSD",1766562003367,0.9705,2943.7,2943.1,6.7955557]
["bitfinex","ETHUSD",1766562003558,0.9705,2943.7,2943.2,0.03397662]
["bitfinex","ETHUSD",1766562004871,0.9705,2943.7,2943.0,3.39788494]
["bitfinex","ETHUSD",1766562004872,1.15879321,2943.7,2943.0,3.39788494]
["bitfinex","ETHUSD",1766562005358,1.15879321,2943.7,2942.8,6.79624846]
["bitfinex","ETHUSD",1766562005673,0.9705,2943.6,2942.8,6.79624846]
["bitfinex","ETHUSD",1766562010376,0.002,2943.7,2942.8,6.79624846]
["bitfinex","ETHUSD",1766562010979,0.002,2943.7,2942.7,4.17039066]
["bitfinex","ETHUSD",1766562010980,0.02043214,2943.5,2942.7,0.77219249]
["bitfinex","ETHUSD",1766562011144,0.02043214,2943.5,2942.3,0.001]
["bitfinex","ETHUSD",1766562011145,0.9705,2943.2,2942.5,3.39842962]
["bitfinex","ETHUSD",1766562011955,0.9705,2943.2,2942.3,0.001]
["bitfinex","ETHUSD",1766562012166,0.9705,2943.1,2942.3,1.11799743]
["bitfinex","ETHUSD",1766562013998,0.9705,2943.1,2942.4,3.39858618]
["bitfinex","ETHUSD",1766562016289,3.2,2942.9,2942.4,3.39858618]
["bitfinex","ETHUSD",1766562016500,0.9705,2942.8,2942.4,3.39858618]
["bitfinex","ETHUSD",1766562017169,0.9705,2942.8,2942.3,3.39967593]
["bitfinex","ETHUSD",1766562021506,0.9705,2942.8,2942.3,0.001]
["bitfinex","ETHUSD",1766562024817,0.9705,2943.1,2942.3,0.001]
["bitfinex","ETHUSD",1766562025030,1.8595,2943.1,2942.3,0.001]
["bitfinex","ETHUSD",1766562025784,0.9705,2943.1,2942.3,0.001]
["bitfinex","ETHUSD",1766562026721,0.9705,2943.5,2942.3,0.001]
["bitfinex","ETHUSD",1766562026921,0.9705,2943.4,2942.3,0.001]
["bitfinex","ETHUSD",1766562027124,0.002,2943.6,2942.5,5.9408183]
["bitfinex","ETHUSD",1766562027323,0.002,2943.6,2942.6,0.03398355]
["bitfinex","ETHUSD",1766562027528,0.002,2943.6,2942.7,0.891]
["bitfinex","ETHUSD",1766562028602,0.9705,2943.8,2942.8,6.79624846]
["bitfinex","ETHUSD",1766562028801,0.9705,2943.8,2942.9,0.76872485]
["bitfinex","ETHUSD",1766562029423,0.9705,2943.8,2943.0,3.3978933]
["bitfinex","ETHUSD",1766562030535,0.9705,2943.8,2943.0,6.7957866]
["bitfinex","ETHUSD",1766562031038,0.9705,2943.8,2943.0,3.3978933]
["bitfinex","ETHUSD",1766562031539,0.9725,2943.8,2943.0,3.3978933]
["bitfinex","ETHUSD",1766562033545,0.972,2943.8,2943.0,7.55224634]
["bitfinex","ETHUSD",1766562034058,0.972,2943.8,2943.1,4.36637863]
["bitfinex","ETHUSD",1766562034237,0.972,2943.8,2943.0,7.55224634]
["bitfinex","ETHUSD",1766562034425,0.972,2943.8,2943.1,4.36637863]
["bitfinex","ETHUSD",1766562035046,0.972,2943.8,2943.0,4.15435304]
["bitfinex","ETHUSD",1766562035346,0.972,2943.8,2943.0,7.55224634]
["bitfinex","ETHUSD",1766562035549,0.972,2943.8,2943.1,0.75522463]
["bitfinex","ETHUSD",1766562035712,0.972,2943.8,2943.1,4.15290873]
["bitfinex","ETHUSD",1766562040433,0.972,2943.8,2943.1,0.75522463]
["bitfinex","ETHUSD",1766562040634,0.972,2943.8,2943.0,3.39785349]
["bitfinex","ETHUSD",1766562041269,0.972,2943.8,2943.1,3.39777739]
["bitfinex","ETHUSD",1766562041473,0.99243214,2943.8,2943.1,3.39777739]
["bitfinex","ETHUSD",1766562042872,0.972,2943.8,2943.0,6.79577931]
["bitfinex","ETHUSD",1766562044984,0.972,2943.8,2943.0,3.39788601]
["bitfinex","ETHUSD",1766562045149,0.972,2943.8,2943.0,4.51411072]
["bitfinex","ETHUSD",1766562045965,0.972,2943.8,2943.0,4.51511072]
["bitfinex","ETHUSD",1766562047180,0.972,2943.8,2943.0,7.91300402]
["bitfinex","ETHUSD",1766562047783,0.972,2943.8,2943.0,12.27938265]
["bitfinex","ETHUSD",1766562048081,0.972,2943.8,2943.0,7.91300402]
["bitfinex","ETHUSD",1766562048286,0.972,2943.8,2943.1,4.36637863]
["bitfinex","ETHUSD",1766562049884,0.972,2943.8,2943.2,3.3976624]
["bitfinex","ETHUSD",1766562050178,0.002,2943.8,2943.4,4.36637863]
["bitfinex","ETHUSD",1766562053081,0.002,2943.8,2943.2,3.3976624]
["bitfinex","ETHUSD",1766562053269,0.9217,2943.8,2943.2,7.76404103]
["bitfinex","ETHUSD",1766562057414,0.9217,2943.8,2943.2,3.3976624]
["bitfinex","ETHUSD",1766562058203,0.9217,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1766562058661,0.9217,2943.8,2943.0,3.39882891]
["bitfinex","ETHUSD",1766562058871,0.9197,2943.6,2943.0,3.39882891]
["bitfinex","ETHUSD",1766562059275,0.9197,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1766562059876,0.9197,2943.6,2942.4,4.36637863]
["bitfinex","ETHUSD",1766562059877,0.94013214,2943.5,2942.4,4.36637863]
["bitfinex","ETHUSD",1766562060215,0.94013214,2943.5,2942.6,3.39828448]
["bitfinex","ETHUSD",1766562060423,0.9197,2943.3,2942.2,3.39971422]
["bitfinex","ETHUSD",1766562060575,0.889,2943.2,2942.2,0.001]
["bitfinex","ETHUSD",1766562060775,0.9197,2943.1,2942.2,3.39973469]
["bitfinex","ETHUSD",1766562060975,0.94013214,2943.1,2942.2,3.39973469]
["bitfinex","ETHUSD",1766562061613,0.94013214,2943.1,2942.2,0.001]
["bitfinex","ETHUSD",1766562062078,0.94013214,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1766562062278,0.9303,2943.0,2942.2,0.001]
["bitfinex","ETHUSD",1766562062677,0.9303,2943.0,2942.5,4.36637863]
["bitfinex","ETHUSD",1766562062899,0.52263975,2943.4,2942.6,0.03398355]
["bitfinex","ETHUSD",1766562062900,0.9303,2943.3,2942.6,0.03398355]
["bitfinex","ETHUSD",1766562063095,1.8193,2943.3,2942.6,0.03398355]
["bitfinex","ETHUSD",1766562063298,0.23419398,2943.2,2942.6,0.03398355]
["bitfinex","ETHUSD",1766562063917,1.16449398,2943.2,2942.6,3.43233172]
["bitfinex","ETHUSD",1766562064121,1.16449398,2943.2,2942.6,0.03398355]
["bitfinex","ETHUSD",1766562064305,0.9303,2943.1,2942.5,3.39844379]
["bitfinex","ETHUSD",1766562064820,0.9303,2943.1,2942.3,0.001]
["bitfinex","ETHUSD",1766562065025,0.95073214,2943.1,2942.3,3.39968367]
["bitfinex","ETHUSD",1766562065324,0.9303,2942.9,2942.3,3.39968367]
["bitfinex","ETHUSD",1766562065921,0.9303,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1766562067392,0.9303,2942.9,2942.3,4.40136564]
["bitfinex","ETHUSD",1766562067903,0.9303,2942.9,2942.5,4.36891808]
["bitfinex","ETHUSD",1766562070201,0.9303,2942.9,2942.3,4.36991808]
["bitfinex","ETHUSD",1766562070898,0.9303,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1766562071099,1.11223,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1766562072333,3.2,2942.8,2942.3,0.001]
["bitfinex","ETHUSD",1766562072633,0.9303,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1766562074743,0.9303,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1766562075537,0.9303,2942.6,2941.6,0.892]
["bitfinex","ETHUSD",1766562075538,0.95073214,2942.6,2941.6,0.001]
["bitfinex","ETHUSD",1766562075846,0.95073214,2942.4,2941.6,0.001]
["bitfinex","ETHUSD",1766562076029,0.9303,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1766562076545,0.95073214,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1766562081521,0.9303,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766562081720,1.11427321,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766562081941,1.11427321,2942.0,2941.3,7.76872924]
["bitfinex","ETHUSD",1766562082629,1.11427321,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1766562082842,2.00327321,2942.0,2941.5,4.36991808]
["bitfinex","ETHUSD",1766562083153,0.889,2942.2,2941.9,4.36891808]
["bitfinex","ETHUSD",1766562083844,0.9303,2942.3,2941.9,4.36891808]
["bitfinex","ETHUSD",1766562084033,1.8193,2942.3,2941.9,4.36891808]
["bitfinex","ETHUSD",1766562084749,0.9303,2942.3,2941.9,4.36891808]
["bitfinex","ETHUSD",1766562085156,0.9303,2942.3,2941.9,4.35872337]
["bitfinex","ETHUSD",1766562085748,0.9303,2942.3,2941.7,4.36891808]
["bitfinex","ETHUSD",1766562086846,0.9303,2942.3,2941.9,4.36891808]
["bitfinex","ETHUSD",1766562087053,0.9303,2942.3,2942.1,4.36891808]
["bitfinex","ETHUSD",1766562088352,0.889,2942.8,2942.1,7.76783301]
["bitfinex","ETHUSD",1766562088651,0.889,2942.8,2942.3,4.36891808]
["bitfinex","ETHUSD",1766562088862,0.9303,2942.9,2942.3,4.36891808]
["bitfinex","ETHUSD",1766562089938,0.9303,2942.9,2942.3,7.76755028]
["bitfinex","ETHUSD",1766562090173,0.9303,2942.9,2942.3,7.75735418]
["bitfinex","ETHUSD",1766562090374,0.9303,2942.9,2942.4,0.77573542]
["bitfinex","ETHUSD",1766562090563,3.2,2942.7,2942.4,0.77573542]
["bitfinex","ETHUSD",1766562091073,0.02043214,2943.2,2942.5,4.36891808]
["bitfinex","ETHUSD",1766562091074,0.9303,2943.2,2942.5,4.36891808]
["bitfinex","ETHUSD",1766562091375,0.9303,2943.2,2942.7,4.36891808]
["bitfinex","ETHUSD",1766562091551,0.9303,2943.2,2942.9,4.36891808]
["bitfinex","ETHUSD",1766562092566,0.905,2943.4,2942.9,7.76690626]
["bitfinex","ETHUSD",1766562093134,0.891,2943.5,2943.1,4.36891808]
["bitfinex","ETHUSD",1766562093135,0.002,2943.5,2943.1,4.36891808]
["bitfinex","ETHUSD",1766562094974,0.002,2943.5,2943.3,4.36891808]
["bitfinex","ETHUSD",1766562095973,0.002,2943.8,2943.3,4.36891808]
["bitfinex","ETHUSD",1766562096271,0.002,2943.8,2943.6,4.36891808]
["bitfinex","ETHUSD",1766562096440,0.002,2943.8,2943.4,0.03397431]
["bitfinex","ETHUSD",1766562096441,0.907,2943.8,2943.4,4.36891808]
["bitfinex","ETHUSD",1766562097079,0.907,2943.8,2943.3,7.76646505]
["bitfinex","ETHUSD",1766562097249,0.907,2943.8,2943.3,8.54220047]
["bitfinex","ETHUSD",1766562097747,0.907,2943.8,2943.3,5.1446535]
["bitfinex","ETHUSD",1766562099566,0.907,2943.8,2943.3,8.54218605]
["bitfinex","ETHUSD",1766562100378,0.8968039,2943.8,2943.3,8.54218605]
["bitfinex","ETHUSD",1766562100563,0.8968039,2943.8,2943.3,4.17326797]
["bitfinex","ETHUSD",1766562100878,0.8968039,2943.8,2943.3,0.77573542]
["bitfinex","ETHUSD",1766562101074,0.8968039,2943.8,2943.3,4.17327985]
["bitfinex","ETHUSD",1766562101676,0.8968039,2943.8,2943.4,5.22313787]
["bitfinex","ETHUSD",1766562101877,0.8968039,2943.8,2943.4,5.25711218]
["bitfinex","ETHUSD",1766562102066,0.8968039,2943.8,2943.4,5.22313787]
["bitfinex","ETHUSD",1766562102878,0.8968039,2943.8,2943.2,3.39762581]
["bitfinex","ETHUSD",1766562103281,0.8968039,2943.8,2943.1,4.36891808]
["bitfinex","ETHUSD",1766562105081,0.8968039,2943.8,2943.1,7.76661425]
["bitfinex","ETHUSD",1766562105282,0.8988039,2943.8,2943.1,7.76661425]
["bitfinex","ETHUSD",1766562123208,0.8988039,2943.8,2943.1,4.36891808]
["bitfinex","ETHUSD",1766562123505,0.8988039,2943.8,2943.1,4.80590989]
["bitfinex","ETHUSD",1766562125701,0.8988039,2943.8,2943.1,8.20359326]
["bitfinex","ETHUSD",1766562128024,0.8988039,2943.8,2943.1,3.83467518]
["bitfinex","ETHUSD",1766562133430,0.8988039,2943.8,2943.1,3.39768337]
["bitfinex","ETHUSD",1766562135725,0.8988039,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1766562140842,0.8988039,2943.8,2943.1,4.36697231]
["bitfinex","ETHUSD",1766562143247,0.8988039,2943.8,2943.2,3.3976624]
["bitfinex","ETHUSD",1766562146906,0.002,2943.8,2943.3,0.03397546]
["bitfinex","ETHUSD",1766562148136,0.002,2943.8,2943.3,3.43150048]
["bitfinex","ETHUSD",1766562148333,0.002,2943.9,2943.4,4.36697231]
["bitfinex","ETHUSD",1766562148631,0.002,2943.9,2943.5,0.03397316]
["bitfinex","ETHUSD",1766562150217,0.9635091,2944.0,2943.5,0.03397316]
["bitfinex","ETHUSD",1766562150406,0.002,2943.9,2943.5,0.03397316]
["bitfinex","ETHUSD",1766562150607,0.002,2943.9,2943.5,3.43127664]
["bitfinex","ETHUSD",1766562150803,0.9717,2944.2,2943.5,4.02492942]
["bitfinex","ETHUSD",1766562152760,0.9717,2944.2,2943.5,0.62762594]
["bitfinex","ETHUSD",1766562153043,0.9717,2944.2,2943.4,3.39738853]
["bitfinex","ETHUSD",1766562153239,0.9876,2944.0,2943.3,3.39754633]
["bitfinex","ETHUSD",1766562153922,1.00803214,2943.9,2943.0,0.001]
["bitfinex","ETHUSD",1766562154649,0.9876,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1766562155032,3.41732733,2943.9,2943.0,0.001]
["bitfinex","ETHUSD",1766562155033,0.9876,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1766562155749,0.9876,2943.5,2942.8,3.3980752]
["bitfinex","ETHUSD",1766562156059,0.9876,2943.5,2942.8,4.51441269]
["bitfinex","ETHUSD",1766562156455,0.9876,2943.5,2942.7,3.39821004]
["bitfinex","ETHUSD",1766562156626,1.00803214,2943.5,2942.7,3.39821004]
["bitfinex","ETHUSD",1766562157028,0.9876,2943.4,2942.4,7.76553034]
["bitfinex","ETHUSD",1766562157229,0.9876,2943.4,2942.6,3.39826004]
["bitfinex","ETHUSD",1766562158231,0.9876,2943.4,2942.6,0.001]
["bitfinex","ETHUSD",1766562158432,0.9876,2943.4,2942.6,0.43779723]
["bitfinex","ETHUSD",1766562158631,0.9876,2943.4,2942.7,0.03398239]
["bitfinex","ETHUSD",1766562159845,0.9876,2943.4,2942.6,0.43779723]
["bitfinex","ETHUSD",1766562161129,0.9876,2943.4,2942.6,0.001]
["bitfinex","ETHUSD",1766562161353,1.00803214,2943.4,2942.6,3.39935322]
["bitfinex","ETHUSD",1766562162361,0.9876,2943.1,2942.6,3.39935322]
["bitfinex","ETHUSD",1766562163061,0.9876,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1766562163359,0.9876,2943.1,2942.5,3.3984579]
["bitfinex","ETHUSD",1766562163561,0.9876,2943.1,2942.3,3.3986179]
["bitfinex","ETHUSD",1766562163562,0.9876,2943.1,2942.1,0.891]
["bitfinex","ETHUSD",1766562163858,1.19569214,2943.1,2942.1,0.52589723]
["bitfinex","ETHUSD",1766562164547,0.9326,2943.0,2942.2,3.39875184]
["bitfinex","ETHUSD",1766562164748,0.9326,2943.0,2941.9,0.892]
["bitfinex","ETHUSD",1766562164950,0.9326,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766562165656,0.9326,2943.0,2942.0,6.79809652]
["bitfinex","ETHUSD",1766562165976,0.9326,2943.0,2942.1,0.76900965]
["bitfinex","ETHUSD",1766562166676,3.39791025,2943.0,2942.1,0.76900965]
["bitfinex","ETHUSD",1766562166975,0.95303214,2942.9,2941.9,0.001]
["bitfinex","ETHUSD",1766562167166,0.9326,2942.6,2941.9,0.001]
["bitfinex","ETHUSD",1766562170171,0.9326,2942.5,2941.9,0.001]
["bitfinex","ETHUSD",1766562170571,0.9326,2942.5,2942.0,4.36697231]
["bitfinex","ETHUSD",1766562170771,0.9326,2942.5,2941.9,0.001]
["bitfinex","ETHUSD",1766562170969,0.9326,2942.5,2942.0,0.43679723]
["bitfinex","ETHUSD",1766562171282,0.9326,2942.5,2942.0,3.83582981]
["bitfinex","ETHUSD",1766562171981,0.9326,2942.5,2941.9,3.40014016]
["bitfinex","ETHUSD",1766562172874,0.9326,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1766562173077,0.9326,2942.5,2942.0,3.4000437]
["bitfinex","ETHUSD",1766562173389,0.9326,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1766562173900,0.9326,2942.5,2941.7,0.03399394]
["bitfinex","ETHUSD",1766562174061,0.9326,2942.5,2941.7,0.80649543]
["bitfinex","ETHUSD",1766562174456,0.9326,2942.5,2941.7,0.03399394]
["bitfinex","ETHUSD",1766562174762,0.9326,2942.5,2941.6,3.39951047]
["bitfinex","ETHUSD",1766562176658,0.9326,2942.5,2941.6,6.79902094]
["bitfinex","ETHUSD",1766562176856,0.9326,2942.4,2941.7,4.40096625]
["bitfinex","ETHUSD",1766562177267,1.6,2942.3,2941.8,3.39927935]
["bitfinex","ETHUSD",1766562177462,2.5326,2942.3,2941.8,3.39927935]
["bitfinex","ETHUSD",1766562177669,0.9326,2942.3,2941.8,3.39927935]
["bitfinex","ETHUSD",1766562177963,0.9326,2942.3,2941.7,7.76631885]
["bitfinex","ETHUSD",1766562178170,0.9326,2942.3,2941.7,4.36697231]
["bitfinex","ETHUSD",1766562178364,1.11476,2942.3,2941.6,3.39942641]
["bitfinex","ETHUSD",1766562178957,1.11476,2942.3,2941.5,4.2915789]
["bitfinex","ETHUSD",1766562179302,1.11476,2942.3,2941.6,3.39950108]
["bitfinex","ETHUSD",1766562179474,1.11476,2942.3,2941.5,0.892]
["bitfinex","ETHUSD",1766562179788,0.9326,2942.1,2941.5,0.892]
["bitfinex","ETHUSD",1766562179990,0.9326,2942.1,2941.5,5.25897231]
["bitfinex","ETHUSD",1766562180288,0.9326,2942.1,2941.6,3.43347353]
["bitfinex","ETHUSD",1766562180489,0.9326,2942.1,2941.6,6.832984]
["bitfinex","ETHUSD",1766562180802,0.9326,2942.4,2941.6,6.7989889]
["bitfinex","ETHUSD",1766562180960,1.11496,2942.4,2941.6,6.7989889]
["bitfinex","ETHUSD",1766562181989,1.11496,2942.4,2941.8,3.39927935]
["bitfinex","ETHUSD",1766562182194,1.11496,2942.4,2941.7,3.43334155]
["bitfinex","ETHUSD",1766562182585,1.11496,2942.4,2941.7,3.39934761]
["bitfinex","ETHUSD",1766562183982,1.11496,2942.4,2941.6,3.39951047]
["bitfinex","ETHUSD",1766562184560,1.11496,2942.4,2941.6,4.51631968]
["bitfinex","ETHUSD",1766562184766,0.9326,2942.4,2941.6,4.51631968]
["bitfinex","ETHUSD",1766562185171,0.9326,2942.4,2941.6,4.50612878]
["bitfinex","ETHUSD",1766562185594,0.9326,2942.4,2941.6,7.90563925]
["bitfinex","ETHUSD",1766562188401,0.9326,2942.4,2941.7,0.03399394]
["bitfinex","ETHUSD",1766562189065,0.9326,2942.4,2941.8,4.36697231]
["bitfinex","ETHUSD",1766562189265,0.9326,2942.4,2941.8,4.99741166]
["bitfinex","ETHUSD",1766562190100,0.9326,2942.4,2942.0,4.36035607]
["bitfinex","ETHUSD",1766562190599,1.5,2942.3,2942.0,4.36035607]
["bitfinex","ETHUSD",1766562190906,1.8811,2942.9,2942.0,3.39900787]
["bitfinex","ETHUSD",1766562191071,1.18225321,2942.8,2942.2,4.3705546]
["bitfinex","ETHUSD",1766562191266,0.9921,2942.8,2942.2,4.3705546]
["bitfinex","ETHUSD",1766562195606,1.5,2942.6,2942.2,4.3705546]
["bitfinex","ETHUSD",1766562196976,2.4921,2942.6,2942.1,4.3705546]
["bitfinex","ETHUSD",1766562198281,2.4921,2942.6,2942.1,7.76945751]
["bitfinex","ETHUSD",1766562198484,2.4921,2942.6,2942.2,0.77694575]
["bitfinex","ETHUSD",1766562202321,0.9921,2942.6,2942.2,0.77694575]
["bitfinex","ETHUSD",1766562203712,0.9921,2942.6,2942.2,4.3705546]
["bitfinex","ETHUSD",1766562204821,0.9941,2942.6,2942.2,4.3705546]
["bitfinex","ETHUSD",1766562207595,1.5,2942.5,2942.2,4.3705546]
["bitfinex","ETHUSD",1766562208024,0.9941,2942.6,2942.2,4.3705546]
["bitfinex","ETHUSD",1766562210327,0.9941,2942.6,2942.1,4.3705546]
["bitfinex","ETHUSD",1766562211729,0.9941,2942.6,2941.7,4.41951196]
["bitfinex","ETHUSD",1766562212024,0.9159,2942.4,2941.8,0.82392957]
["bitfinex","ETHUSD",1766562212326,0.9159,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1766562212503,0.9159,2942.4,2941.6,4.3705546]
["bitfinex","ETHUSD",1766562212905,0.9159,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1766562213599,0.9159,2942.4,2942.0,4.3705546]
["bitfinex","ETHUSD",1766562213795,0.9159,2942.4,2941.5,3.40059506]
["bitfinex","ETHUSD",1766562213796,0.9159,2942.4,2941.6,3.39948497]
["bitfinex","ETHUSD",1766562214149,0.9159,2942.3,2941.8,4.3705546]
["bitfinex","ETHUSD",1766562216048,0.9159,2942.3,2941.6,4.3705546]
["bitfinex","ETHUSD",1766562218053,1.5,2942.1,2941.6,4.3705546]
["bitfinex","ETHUSD",1766562218359,0.9159,2942.0,2941.6,4.3705546]
["bitfinex","ETHUSD",1766562223344,0.9159,2942.0,2941.6,7.77005731]
["bitfinex","ETHUSD",1766562223544,0.9159,2942.0,2941.8,4.3705546]
["bitfinex","ETHUSD",1766562227267,0.002,2942.6,2941.9,0.0606]
["bitfinex","ETHUSD",1766562227446,0.9805,2942.5,2942.0,4.3705546]
["bitfinex","ETHUSD",1766562227879,0.9805,2942.5,2942.0,4.4311546]
["bitfinex","ETHUSD",1766562228542,0.9805,2942.5,2942.0,4.3705546]
["bitfinex","ETHUSD",1766562228861,0.9805,2942.5,2941.8,4.4311546]
["bitfinex","ETHUSD",1766562229062,0.9805,2942.5,2941.8,5.06122422]
["bitfinex","ETHUSD",1766562229258,0.9825,2942.5,2941.8,5.06122422]
["bitfinex","ETHUSD",1766562229463,0.9825,2942.5,2941.8,0.69066962]
["bitfinex","ETHUSD",1766562229646,0.9825,2942.5,2941.8,5.06122422]
["bitfinex","ETHUSD",1766562229972,0.9825,2942.5,2941.8,8.46049602]
["bitfinex","ETHUSD",1766562230279,0.9825,2942.5,2941.9,0.0606]
["bitfinex","ETHUSD",1766562233180,0.9825,2942.5,2942.0,4.3705546]
["bitfinex","ETHUSD",1766562233685,0.9825,2942.5,2941.9,0.0606]
["bitfinex","ETHUSD",1766562233880,0.9825,2942.5,2942.0,4.4311546]
["bitfinex","ETHUSD",1766562235670,0.9825,2942.5,2942.2,4.3705546]
["bitfinex","ETHUSD",1766562239207,0.002,2942.6,2942.3,0.0586]
["bitfinex","ETHUSD",1766562242277,0.9993,2942.6,2942.2,4.3705546]
["bitfinex","ETHUSD",1766562242572,1.5,2942.5,2942.2,4.3705546]
["bitfinex","ETHUSD",1766562242784,0.9973,2942.5,2942.2,4.3705546]
["bitfinex","ETHUSD",1766562245186,0.9993,2942.5,2942.2,4.3705546]
["bitfinex","ETHUSD",1766562252023,0.9993,2942.5,2941.9,0.892]
["bitfinex","ETHUSD",1766562252233,0.9993,2942.5,2941.9,4.2911616]
["bitfinex","ETHUSD",1766562252592,0.9973,2942.4,2941.9,4.3497616]
["bitfinex","ETHUSD",1766562252817,0.9973,2942.4,2941.9,5.5616596]
["bitfinex","ETHUSD",1766562253295,0.9973,2942.4,2942.0,0.0586]
["bitfinex","ETHUSD",1766562254603,0.002,2942.5,2942.0,0.0586]
["bitfinex","ETHUSD",1766562254789,0.002,2942.5,2942.0,3.49163404]
["bitfinex","ETHUSD",1766562254988,0.9993,2942.5,2942.0,0.0586]
["bitfinex","ETHUSD",1766562255400,0.9993,2942.5,2942.0,3.4916277]
["bitfinex","ETHUSD",1766562257131,0.9993,2942.5,2942.0,0.09259048]
["bitfinex","ETHUSD",1766562259610,0.9993,2942.5,2942.0,0.0586]
["bitfinex","ETHUSD",1766562260131,0.9993,2942.5,2942.0,0.09259048]
["bitfinex","ETHUSD",1766562260304,0.9993,2942.5,2942.1,0.0586]
["bitfinex","ETHUSD",1766562263536,2.4993,2942.5,2942.1,0.0586]
["bitfinex","ETHUSD",1766562264333,0.002,2942.5,2942.1,0.0586]
["bitfinex","ETHUSD",1766562264537,0.002,2942.5,2942.1,3.45753178]
["bitfinex","ETHUSD",1766562264838,0.002,2942.5,2942.1,0.0586]
["bitfinex","ETHUSD",1766562265233,0.002,2942.5,2942.2,0.0586]
["bitfinex","ETHUSD",1766562267539,0.002,2942.5,2942.2,3.4574084]
["bitfinex","ETHUSD",1766562271166,0.002,2942.5,2942.2,3.3988084]
["bitfinex","ETHUSD",1766562271348,0.933,2942.5,2942.2,3.3988084]
["bitfinex","ETHUSD",1766562271744,0.933,2942.5,2942.1,3.45743872]
["bitfinex","ETHUSD",1766562271948,0.933,2942.5,2942.2,3.39879586]
["bitfinex","ETHUSD",1766562273152,0.002,2942.6,2942.2,4.14314]
["bitfinex","ETHUSD",1766562273355,0.002,2942.6,2942.3,0.0586]
["bitfinex","ETHUSD",1766562275055,0.933,2942.6,2942.2,4.11852817]
["bitfinex","ETHUSD",1766562275354,0.933,2942.6,2942.2,4.08454]
["bitfinex","ETHUSD",1766562275652,0.933,2942.6,2942.2,0.68574414]
["bitfinex","ETHUSD",1766562275858,0.933,2942.6,2942.2,3.39880673]
["bitfinex","ETHUSD",1766562276857,0.002,2942.5,2942.2,3.39880673]
["bitfinex","ETHUSD",1766562278128,0.002,2942.5,2942.1,7.82731309]
["bitfinex","ETHUSD",1766562280156,0.933,2942.5,2942.1,7.82731309]
["bitfinex","ETHUSD",1766562280553,0.002,2942.6,2942.2,0.0586]
["bitfinex","ETHUSD",1766562280751,0.002,2942.6,2942.3,0.0586]
["bitfinex","ETHUSD",1766562285261,1.502,2942.6,2942.3,0.0586]
["bitfinex","ETHUSD",1766562287270,0.002,2942.6,2942.3,0.0586]
["bitfinex","ETHUSD",1766562291359,0.91,2942.6,2942.3,0.0586]
["bitfinex","ETHUSD",1766562292571,0.91,2942.6,2942.2,3.45740673]
["bitfinex","ETHUSD",1766562292870,0.91,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1766562293172,0.91,2942.6,2942.1,3.39985438]
["bitfinex","ETHUSD",1766562293378,0.91,2942.6,2942.1,4.67049662]
["bitfinex","ETHUSD",1766562293676,0.91,2942.6,2942.1,1.27164224]
["bitfinex","ETHUSD",1766562294569,0.91,2942.6,2942.1,1.21304224]
["bitfinex","ETHUSD",1766562294774,0.91,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1766562295885,0.91,2942.6,2942.1,3.3999075]
["bitfinex","ETHUSD",1766562296587,0.91,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1766562296877,0.91,2942.6,2942.1,0.0596]
["bitfinex","ETHUSD",1766562297283,1.5,2942.5,2942.1,0.0596]
["bitfinex","ETHUSD",1766562297691,0.908,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1766562297978,0.908,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1766562298377,0.908,2942.4,2941.8,3.3992355]
["bitfinex","ETHUSD",1766562298769,0.908,2942.4,2941.8,3.49482829]
["bitfinex","ETHUSD",1766562299069,0.908,2942.4,2941.9,3.46076228]
["bitfinex","ETHUSD",1766562299453,0.908,2942.4,2942.0,0.0616]
["bitfinex","ETHUSD",1766562299768,0.91,2942.6,2942.1,0.0616]
["bitfinex","ETHUSD",1766562299971,0.91,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1766562300289,0.908,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1766562301979,0.9238,2942.1,2941.6,4.36983247]
["bitfinex","ETHUSD",1766562302178,0.002,2942.6,2942.0,0.9326]
["bitfinex","ETHUSD",1766562302378,0.891,2942.6,2942.0,0.9326]
["bitfinex","ETHUSD",1766562302583,1.07472321,2942.6,2942.0,0.9326]
["bitfinex","ETHUSD",1766562302883,1.5,2942.4,2942.0,0.9326]
["bitfinex","ETHUSD",1766562306669,1.5,2942.4,2942.0,0.9336]
["bitfinex","ETHUSD",1766562306980,1.5,2942.4,2942.0,4.33264511]
["bitfinex","ETHUSD",1766562307179,1.8148,2942.6,2942.0,3.40004511]
["bitfinex","ETHUSD",1766562307498,1.99852321,2942.6,2942.1,0.9326]
["bitfinex","ETHUSD",1766562308078,0.18572321,2942.6,2942.1,0.9326]
["bitfinex","ETHUSD",1766562308279,0.002,2942.6,2942.1,0.9326]
["bitfinex","ETHUSD",1766562308477,0.9258,2942.6,2942.1,0.9326]
["bitfinex","ETHUSD",1766562308682,0.9258,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1766562309270,0.9238,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1766562310173,0.94423214,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1766562310600,0.9238,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1766562313102,1.5,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1766562313308,0.9238,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1766562313509,1.10712321,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1766562314575,0.9238,2942.2,2941.5,0.9336]
["bitfinex","ETHUSD",1766562314780,0.9238,2942.0,2941.5,0.9336]
["bitfinex","ETHUSD",1766562315108,0.9238,2942.0,2941.5,5.30476017]
["bitfinex","ETHUSD",1766562315983,0.9238,2942.0,2941.6,0.9326]
["bitfinex","ETHUSD",1766562317507,0.9238,2942.2,2941.6,0.9326]
["bitfinex","ETHUSD",1766562318309,1.5,2942.0,2941.6,0.9326]
["bitfinex","ETHUSD",1766562318712,0.9238,2942.2,2941.6,0.9326]
["bitfinex","ETHUSD",1766562319312,0.9238,2942.2,2941.6,4.33210544]
["bitfinex","ETHUSD",1766562319498,0.9238,2942.2,2941.7,0.9326]
["bitfinex","ETHUSD",1766562319705,1.8138,2942.2,2941.7,0.9326]
["bitfinex","ETHUSD",1766562320002,1.8138,2942.2,2941.8,0.9326]
["bitfinex","ETHUSD",1766562320003,0.9238,2942.2,2941.8,0.9326]
["bitfinex","ETHUSD",1766562320511,1.09375535,2942.3,2941.8,0.9326]
["bitfinex","ETHUSD",1766562320703,2.01755535,2942.3,2941.8,0.9326]
["bitfinex","ETHUSD",1766562321086,0.20195553,2942.2,2941.8,0.9326]
["bitfinex","ETHUSD",1766562323316,1.5,2942.1,2941.8,0.9326]
["bitfinex","ETHUSD",1766562324016,0.20195553,2942.2,2941.8,0.9326]
["bitfinex","ETHUSD",1766562324317,0.18332321,2942.3,2941.9,4.37116017]
["bitfinex","ETHUSD",1766562324504,0.002,2942.4,2942.1,5.30376017]
["bitfinex","ETHUSD",1766562324708,0.89,2942.7,2942.2,0.9326]
["bitfinex","ETHUSD",1766562324709,0.892,2942.6,2942.2,0.9326]
["bitfinex","ETHUSD",1766562327519,1.8158,2942.6,2942.2,0.9326]
["bitfinex","ETHUSD",1766562328310,1.5,2942.4,2942.2,0.9326]
["bitfinex","ETHUSD",1766562330800,1.8158,2942.6,2942.2,0.9326]
["bitfinex","ETHUSD",1766562331200,2.33739599,2942.6,2942.2,0.9326]
["bitfinex","ETHUSD",1766562334721,1.5,2942.4,2942.2,0.9326]
["bitfinex","ETHUSD",1766562337925,1.5,2942.4,2942.0,5.34996017]
["bitfinex","ETHUSD",1766562338114,1.5,2942.4,2942.1,0.9788]
["bitfinex","ETHUSD",1766562342024,0.02243214,2942.8,2942.4,0.9711]
["bitfinex","ETHUSD",1766562342025,0.002,2942.8,2942.4,0.9711]
["bitfinex","ETHUSD",1766562342224,0.002,2942.8,2942.5,4.90538619]
["bitfinex","ETHUSD",1766562342812,0.002,2942.8,2942.5,5.87648619]
["bitfinex","ETHUSD",1766562343018,0.89,2942.9,2942.5,5.87648619]
["bitfinex","ETHUSD",1766562343325,0.89,2942.9,2942.6,1.00508355]
["bitfinex","ETHUSD",1766562343518,0.89,2942.9,2942.7,4.37116017]
["bitfinex","ETHUSD",1766562344413,1.8015,2942.9,2942.5,4.37116017]
["bitfinex","ETHUSD",1766562344724,1.8015,2942.9,2942.5,5.34226017]
["bitfinex","ETHUSD",1766562344895,0.89,2942.9,2942.5,4.37116017]
["bitfinex","ETHUSD",1766562345095,0.89,2942.9,2942.6,0.9711]
["bitfinex","ETHUSD",1766562345336,0.9115,2942.9,2942.4,5.34226017]
["bitfinex","ETHUSD",1766562345493,0.89,2942.8,2942.4,5.34226017]
["bitfinex","ETHUSD",1766562346823,0.9115,2942.7,2942.1,8.74116455]
["bitfinex","ETHUSD",1766562347029,0.9115,2942.7,2942.2,5.24411034]
["bitfinex","ETHUSD",1766562349329,0.9115,2942.7,2942.3,4.37116017]
["bitfinex","ETHUSD",1766562349631,0.9115,2942.7,2942.3,5.34226017]
["bitfinex","ETHUSD",1766562351001,0.889,2942.6,2942.3,5.34226017]
["bitfinex","ETHUSD",1766562351929,0.889,2942.6,2942.3,8.74087638]
["bitfinex","ETHUSD",1766562352123,0.889,2942.6,2942.4,0.8730321]
["bitfinex","ETHUSD",1766562355534,0.002,2942.7,2942.5,4.37116017]
["bitfinex","ETHUSD",1766562355838,0.9115,2943.0,2942.6,0.9711]
["bitfinex","ETHUSD",1766562356036,0.889,2942.9,2942.6,0.9711]
["bitfinex","ETHUSD",1766562356639,0.889,2942.8,2942.6,0.9711]
["bitfinex","ETHUSD",1766562358637,0.889,2942.7,2942.4,0.9711]
["bitfinex","ETHUSD",1766562360842,0.891,2942.7,2942.4,0.9711]
["bitfinex","ETHUSD",1766562362043,1.8224,2942.7,2942.2,3.39878211]
["bitfinex","ETHUSD",1766562362242,1.8224,2942.7,2942.2,4.39698211]
["bitfinex","ETHUSD",1766562362424,1.8224,2942.7,2942.2,5.61389762]
["bitfinex","ETHUSD",1766562362935,1.8224,2942.7,2942.3,0.9982]
["bitfinex","ETHUSD",1766562364146,0.9314,2942.6,2942.2,3.39878211]
["bitfinex","ETHUSD",1766562364447,0.9314,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1766562364827,0.9314,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1766562365026,0.9314,2942.5,2942.0,3.40002871]
["bitfinex","ETHUSD",1766562365228,0.92120147,2942.5,2942.0,3.40002871]
["bitfinex","ETHUSD",1766562367548,0.92120147,2942.5,2941.8,3.40021063]
["bitfinex","ETHUSD",1766562367714,0.92120147,2942.5,2941.8,0.9992]
["bitfinex","ETHUSD",1766562368145,0.92120147,2942.5,2941.8,4.39847926]
["bitfinex","ETHUSD",1766562368327,0.52308791,2942.5,2941.8,4.39847926]
["bitfinex","ETHUSD",1766562369257,0.52308791,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1766562370242,0.52308791,2942.5,2941.8,4.38928212]
["bitfinex","ETHUSD",1766562372471,1.41208791,2942.5,2942.0,0.9982]
["bitfinex","ETHUSD",1766562372680,1.41208791,2942.5,2942.2,0.9982]
["bitfinex","ETHUSD",1766562372681,0.889,2942.5,2942.2,0.9982]
["bitfinex","ETHUSD",1766562374963,0.002,2942.7,2942.3,4.37116017]
["bitfinex","ETHUSD",1766562375260,0.002,2942.7,2942.2,3.43279576]
["bitfinex","ETHUSD",1766562375261,0.892,2942.7,2942.5,5.36936017]
["bitfinex","ETHUSD",1766562376063,0.892,2942.7,2942.5,0.9982]
["bitfinex","ETHUSD",1766562379543,0.002,2942.7,2942.5,0.9982]
["bitfinex","ETHUSD",1766562379744,0.892,2942.7,2942.5,0.9982]
["bitfinex","ETHUSD",1766562381568,0.002,2942.7,2942.5,0.9982]
["bitfinex","ETHUSD",1766562387448,0.891,2942.8,2942.5,0.9982]
["bitfinex","ETHUSD",1766562390378,0.002,2942.8,2942.5,0.9982]
["bitfinex","ETHUSD",1766562390556,0.891,2942.8,2942.5,0.9982]
["bitfinex","ETHUSD",1766562390757,1.31988953,2942.8,2942.2,0.9982]
["bitfinex","ETHUSD",1766562390952,0.43088953,2942.8,2942.2,4.39701287]
["bitfinex","ETHUSD",1766562391257,0.891,2942.8,2942.2,4.39701287]
["bitfinex","ETHUSD",1766562391984,0.891,2942.8,2942.3,0.9963]
["bitfinex","ETHUSD",1766562392286,0.02043214,2942.7,2942.0,0.001]
["bitfinex","ETHUSD",1766562392449,0.02043214,2942.7,2941.3,3.81978376]
["bitfinex","ETHUSD",1766562392450,0.02043214,2942.5,2941.5,4.3968542]
["bitfinex","ETHUSD",1766562392650,0.02043214,2942.5,2941.5,0.9973]
["bitfinex","ETHUSD",1766562392651,0.02043214,2942.3,2941.5,0.9973]
["bitfinex","ETHUSD",1766562393070,0.02043214,2942.3,2941.5,4.39689164]
["bitfinex","ETHUSD",1766562393265,0.02043214,2942.3,2941.6,4.39578273]
["bitfinex","ETHUSD",1766562393470,0.02043214,2942.3,2941.6,4.42977783]
["bitfinex","ETHUSD",1766562395481,0.02043214,2942.3,2941.7,0.9647]
["bitfinex","ETHUSD",1766562395778,0.02043214,2942.5,2941.7,0.9647]
["bitfinex","ETHUSD",1766562395965,0.89,2942.4,2941.9,0.9647]
["bitfinex","ETHUSD",1766562396172,0.89,2942.3,2941.9,0.9647]
["bitfinex","ETHUSD",1766562397283,0.89,2942.3,2941.8,0.03399279]
["bitfinex","ETHUSD",1766562397483,0.89,2942.3,2941.9,0.9647]
["bitfinex","ETHUSD",1766562399286,0.89,2942.3,2941.9,0.9657]
["bitfinex","ETHUSD",1766562399781,0.892,2942.3,2941.9,0.9657]
["bitfinex","ETHUSD",1766562409098,0.002,2942.3,2941.9,0.9657]
["bitfinex","ETHUSD",1766562411418,0.35574517,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1766562411929,0.35574517,2942.3,2941.6,0.9647]
["bitfinex","ETHUSD",1766562414490,0.35574517,2942.3,2941.6,4.36419461]
["bitfinex","ETHUSD",1766562414897,0.35574517,2942.3,2941.7,0.9647]
["bitfinex","ETHUSD",1766562418524,3.75448822,2942.3,2941.7,0.9647]
["bitfinex","ETHUSD",1766562418725,3.75448822,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1766562418726,0.46444882,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1766562419438,0.46444882,2942.2,2941.5,0.9657]
["bitfinex","ETHUSD",1766562420525,0.46444882,2942.2,2941.6,0.9647]
["bitfinex","ETHUSD",1766562420730,0.002,2942.3,2941.7,4.36914399]
["bitfinex","ETHUSD",1766562420925,0.89,2942.1,2941.8,0.9647]
["bitfinex","ETHUSD",1766562421130,1.02039948,2942.6,2941.8,0.9134]
["bitfinex","ETHUSD",1766562421330,0.89,2942.5,2942.1,0.9134]
["bitfinex","ETHUSD",1766562422501,0.002,2942.3,2942.1,0.9134]
["bitfinex","ETHUSD",1766562422701,0.89,2942.5,2942.1,0.9134]
["bitfinex","ETHUSD",1766562423505,0.89,2942.5,2941.7,0.9134]
["bitfinex","ETHUSD",1766562423743,4.28848776,2942.5,2941.7,0.9134]
["bitfinex","ETHUSD",1766562423906,0.45132413,2942.4,2941.7,0.9134]
["bitfinex","ETHUSD",1766562425842,0.45132413,2942.4,2941.7,0.94739394]
["bitfinex","ETHUSD",1766562426040,0.45132413,2942.4,2941.7,0.9134]
["bitfinex","ETHUSD",1766562426537,3.84994273,2942.4,2941.5,0.9144]
["bitfinex","ETHUSD",1766562426705,0.45132413,2942.4,2941.5,0.9144]
["bitfinex","ETHUSD",1766562427032,0.45132413,2942.4,2941.6,4.31287913]
["bitfinex","ETHUSD",1766562427414,0.45132413,2942.4,2941.6,4.34687423]
["bitfinex","ETHUSD",1766562427818,0.43089199,2942.4,2941.6,4.34687423]
["bitfinex","ETHUSD",1766562429534,0.43289199,2942.4,2941.7,0.9134]
["bitfinex","ETHUSD",1766562429843,0.89,2942.3,2941.7,0.9134]
["bitfinex","ETHUSD",1766562430137,0.89,2942.3,2941.8,0.9134]
["bitfinex","ETHUSD",1766562433234,0.89,2942.3,2941.7,0.8615887]
["bitfinex","ETHUSD",1766562433440,0.89,2942.3,2941.5,0.9144]
["bitfinex","ETHUSD",1766562433829,0.89,2942.3,2941.5,4.31400544]
["bitfinex","ETHUSD",1766562434534,0.89,2942.3,2941.6,3.39950493]
["bitfinex","ETHUSD",1766562434717,1.31905687,2942.3,2941.5,4.31399623]
["bitfinex","ETHUSD",1766562435445,1.31905687,2942.3,2941.6,0.9134]
["bitfinex","ETHUSD",1766562436646,1.31905687,2942.3,2941.6,4.31289762]
["bitfinex","ETHUSD",1766562436944,1.31905687,2942.3,2941.6,0.9134]
["bitfinex","ETHUSD",1766562437337,1.31905687,2942.3,2941.6,4.31291041]
["bitfinex","ETHUSD",1766562437536,0.42905687,2942.3,2941.7,0.9134]
["bitfinex","ETHUSD",1766562437735,0.89,2942.2,2941.7,0.9134]
["bitfinex","ETHUSD",1766562445772,0.892,2942.2,2941.7,0.9134]
["bitfinex","ETHUSD",1766562446467,0.002,2942.2,2941.7,0.9134]
["bitfinex","ETHUSD",1766562446777,0.89,2942.1,2941.7,0.9134]
["bitfinex","ETHUSD",1766562447269,0.89,2942.1,2941.7,5.28530043]
["bitfinex","ETHUSD",1766562447577,0.892,2942.2,2941.7,5.28530043]
["bitfinex","ETHUSD",1766562448371,0.002,2942.8,2942.1,0.9134]
["bitfinex","ETHUSD",1766562448669,0.89,2942.7,2942.3,4.37190043]
["bitfinex","ETHUSD",1766562449077,0.89,2942.6,2942.3,4.37190043]
["bitfinex","ETHUSD",1766562449401,0.002,2942.8,2942.3,4.37190043]
["bitfinex","ETHUSD",1766562449566,0.002,2942.8,2942.6,0.9134]
["bitfinex","ETHUSD",1766562450573,0.002,2942.8,2942.3,5.28530043]
["bitfinex","ETHUSD",1766562450749,0.002,2942.8,2942.4,0.9134]
["bitfinex","ETHUSD",1766562451757,0.002,2942.8,2942.2,0.9517]
["bitfinex","ETHUSD",1766562452076,0.002,2942.8,2942.2,5.32360043]
["bitfinex","ETHUSD",1766562452376,0.002,2942.8,2942.2,8.72240891]
["bitfinex","ETHUSD",1766562452678,0.002,2942.8,2942.3,0.9517]
["bitfinex","ETHUSD",1766562456376,0.002,2942.8,2941.9,3.39913292]
["bitfinex","ETHUSD",1766562456377,0.02243214,2942.8,2942.0,0.9507]
["bitfinex","ETHUSD",1766562456676,0.79531606,2942.8,2941.8,4.34993518]
["bitfinex","ETHUSD",1766562457248,0.02043214,2942.6,2941.7,3.39937646]
["bitfinex","ETHUSD",1766562457577,0.89,2942.5,2941.7,4.35007646]
["bitfinex","ETHUSD",1766562458483,0.89,2942.5,2941.8,3.3992426]
["bitfinex","ETHUSD",1766562458682,0.89,2942.5,2941.8,7.77114303]
["bitfinex","ETHUSD",1766562459185,0.02043214,2942.4,2941.8,0.9507]
["bitfinex","ETHUSD",1766562459356,0.02043214,2942.4,2941.6,0.9517]
["bitfinex","ETHUSD",1766562459678,0.02043214,2942.4,2941.6,0.001]
["bitfinex","ETHUSD",1766562461583,3.41904775,2942.4,2941.6,0.001]
["bitfinex","ETHUSD",1766562465479,3.41904775,2942.4,2941.5,0.9507]
["bitfinex","ETHUSD",1766562465686,0.81383924,2942.3,2941.5,0.9507]
["bitfinex","ETHUSD",1766562469085,0.81383924,2942.3,2941.5,0.9517]
["bitfinex","ETHUSD",1766562469285,0.89,2942.2,2941.5,0.9517]
["bitfinex","ETHUSD",1766562472763,4.28882774,2942.2,2941.5,0.9517]
["bitfinex","ETHUSD",1766562473289,0.89,2942.2,2941.5,0.9517]
["bitfinex","ETHUSD",1766562473490,0.51025838,2942.1,2941.5,0.9517]
["bitfinex","ETHUSD",1766562476763,0.51025838,2942.1,2941.5,4.35132602]
["bitfinex","ETHUSD",1766562477089,0.892,2942.2,2941.5,4.35132602]
["bitfinex","ETHUSD",1766562477665,0.892,2942.2,2941.6,4.37190043]
["bitfinex","ETHUSD",1766562478093,0.892,2942.2,2941.6,5.32260043]
["bitfinex","ETHUSD",1766562478691,0.892,2942.2,2941.6,0.9507]
["bitfinex","ETHUSD",1766562478992,0.892,2942.2,2941.5,3.40062602]
["bitfinex","ETHUSD",1766562479288,1.40448626,2942.2,2941.5,0.9517]
["bitfinex","ETHUSD",1766562479470,4.80334105,2942.2,2941.5,0.9517]
["bitfinex","ETHUSD",1766562480393,1.40448626,2942.2,2941.5,0.9517]
["bitfinex","ETHUSD",1766562481882,1.40448626,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1766562485004,4.80333606,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1766562485212,0.48033361,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1766562489806,0.48033361,2942.1,2941.4,0.001]
["bitfinex","ETHUSD",1766562490577,0.48033361,2942.1,2941.3,8.73020717]
["bitfinex","ETHUSD",1766562490779,0.48033361,2942.1,2941.3,7.77170717]
["bitfinex","ETHUSD",1766562492306,0.48033361,2942.1,2941.4,0.9585]
["bitfinex","ETHUSD",1766562492709,0.48233361,2942.1,2941.4,0.9585]
["bitfinex","ETHUSD",1766562493079,0.48233361,2942.1,2941.3,0.001]
["bitfinex","ETHUSD",1766562493284,3.40095158,2942.1,2941.3,0.001]
["bitfinex","ETHUSD",1766562494200,3.40095158,2942.1,2941.3,4.37290043]
["bitfinex","ETHUSD",1766562494201,0.002,2942.1,2941.3,4.37290043]
["bitfinex","ETHUSD",1766562494419,0.89,2942.0,2941.3,4.37290043]
["bitfinex","ETHUSD",1766562494606,0.89,2942.0,2941.3,0.9595]
["bitfinex","ETHUSD",1766562494913,0.89,2941.9,2941.4,4.40589784]
["bitfinex","ETHUSD",1766562496207,0.002,2942.1,2941.4,4.40589784]
["bitfinex","ETHUSD",1766562496414,0.89,2942.0,2941.4,4.40589784]
["bitfinex","ETHUSD",1766562496604,0.89,2942.0,2941.4,0.03399741]
["bitfinex","ETHUSD",1766562500089,0.89,2942.0,2941.4,0.99249741]
["bitfinex","ETHUSD",1766562500291,0.002,2942.1,2941.5,0.9585]
["bitfinex","ETHUSD",1766562500615,0.002,2942.1,2941.7,0.9585]
["bitfinex","ETHUSD",1766562500787,6.45,2942.7,2942.1,0.9585]
["bitfinex","ETHUSD",1766562501109,1.06435246,2942.6,2942.1,0.99248932]
["bitfinex","ETHUSD",1766562501313,0.892,2942.8,2942.1,0.99248932]
["bitfinex","ETHUSD",1766562501717,0.002,2942.8,2942.1,0.99248932]
["bitfinex","ETHUSD",1766562502014,0.002,2942.8,2942.1,0.9585]
["bitfinex","ETHUSD",1766562503190,0.002,2942.8,2942.4,0.9585]
["bitfinex","ETHUSD",1766562503493,0.002,2942.8,2942.4,0.99248586]
["bitfinex","ETHUSD",1766562506036,0.002,2942.8,2942.5,0.9585]
["bitfinex","ETHUSD",1766562509634,0.002,2943.3,2942.7,0.9585]
["bitfinex","ETHUSD",1766562509806,0.89,2943.2,2942.7,0.9585]
["bitfinex","ETHUSD",1766562510400,0.002,2943.3,2942.7,0.9585]
["bitfinex","ETHUSD",1766562510604,0.89,2943.2,2942.9,0.9585]
["bitfinex","ETHUSD",1766562511652,0.002,2943.3,2942.9,0.9585]
["bitfinex","ETHUSD",1766562511858,0.002,2943.3,2943.0,0.98517893]
["bitfinex","ETHUSD",1766562512035,0.002,2943.6,2943.2,0.9512]
["bitfinex","ETHUSD",1766562512209,0.002,2943.6,2943.2,0.98517662]
["bitfinex","ETHUSD",1766562512913,0.002,2943.6,2943.2,0.9512]
["bitfinex","ETHUSD",1766562519644,0.002,2943.6,2943.3,0.9163]
["bitfinex","ETHUSD",1766562524439,0.002,2943.6,2943.0,0.9163]
["bitfinex","ETHUSD",1766562525055,0.02043214,2943.5,2942.7,0.9163]
["bitfinex","ETHUSD",1766562525261,0.02043214,2943.3,2942.2,0.9163]
["bitfinex","ETHUSD",1766562525442,0.89,2943.2,2942.2,0.9163]
["bitfinex","ETHUSD",1766562526354,0.02043214,2943.1,2942.2,0.9163]
["bitfinex","ETHUSD",1766562526651,0.02043214,2943.1,2942.1,3.3989102]
["bitfinex","ETHUSD",1766562526855,0.02043214,2943.1,2942.1,3.43289952]
["bitfinex","ETHUSD",1766562527056,3.41826107,2943.1,2942.1,3.43289952]
["bitfinex","ETHUSD",1766562527254,0.43082611,2943.0,2942.2,0.03398817]
["bitfinex","ETHUSD",1766562527665,0.43082611,2943.0,2942.3,0.9163]
["bitfinex","ETHUSD",1766562527865,0.89,2942.9,2942.3,0.9163]
["bitfinex","ETHUSD",1766562528459,0.002,2943.6,2942.6,4.37220241]
["bitfinex","ETHUSD",1766562528624,0.889,2943.5,2942.7,0.95028239]
["bitfinex","ETHUSD",1766562529028,4.28632296,2943.5,2942.7,0.95028239]
["bitfinex","ETHUSD",1766562529652,0.889,2943.4,2942.7,0.9163]
["bitfinex","ETHUSD",1766562529954,0.02043214,2943.2,2942.4,0.9163]
["bitfinex","ETHUSD",1766562530259,0.889,2943.1,2942.4,4.31485144]
["bitfinex","ETHUSD",1766562530436,0.889,2943.0,2942.4,0.9163]
["bitfinex","ETHUSD",1766562531057,0.889,2943.0,2942.5,0.9163]
["bitfinex","ETHUSD",1766562531265,0.889,2943.1,2942.6,0.95028355]
["bitfinex","ETHUSD",1766562531757,0.4286323,2943.3,2942.6,0.95028355]
["bitfinex","ETHUSD",1766562532058,0.889,2943.1,2942.6,0.95028355]
["bitfinex","ETHUSD",1766562532942,4.39263455,2942.7,2941.3,0.001]
["bitfinex","ETHUSD",1766562533132,0.010235,2941.2,2940.8,0.9173]
["bitfinex","ETHUSD",1766562533460,0.02043214,2941.4,2940.9,0.9173]
["bitfinex","ETHUSD",1766562533668,0.02043214,2941.2,2940.9,0.9173]
["bitfinex","ETHUSD",1766562534360,0.17007399,2941.3,2940.9,0.9173]
["bitfinex","ETHUSD",1766562534657,0.13609029,2941.3,2941.1,0.9163]
["bitfinex","ETHUSD",1766562535250,0.12589038,2941.3,2941.1,0.9163]
["bitfinex","ETHUSD",1766562535656,0.07996087,2941.3,2941.1,0.9163]
["bitfinex","ETHUSD",1766562535832,0.02043214,2941.6,2941.1,0.9163]
["bitfinex","ETHUSD",1766562536165,0.13607594,2941.5,2941.1,0.9163]
["bitfinex","ETHUSD",1766562536659,0.02043214,2941.6,2941.2,0.03399972]
["bitfinex","ETHUSD",1766562536849,0.90943214,2941.8,2941.2,0.95029972]
["bitfinex","ETHUSD",1766562537054,0.0339837,2941.7,2941.2,0.95029972]
["bitfinex","ETHUSD",1766562537249,0.90943214,2941.8,2941.4,0.9163]
["bitfinex","ETHUSD",1766562537564,0.94341584,2941.8,2941.4,0.9163]
["bitfinex","ETHUSD",1766562537766,0.90943214,2941.8,2941.4,0.95029741]
["bitfinex","ETHUSD",1766562538663,0.02043214,2942.2,2941.4,0.95029741]
["bitfinex","ETHUSD",1766562538664,0.05441584,2942.2,2941.5,0.9163]
["bitfinex","ETHUSD",1766562538865,0.02043214,2942.0,2941.5,0.9163]
["bitfinex","ETHUSD",1766562540262,0.02043214,2942.0,2941.5,0.90610009]
["bitfinex","ETHUSD",1766562540565,0.02043214,2942.0,2941.5,4.30570263]
["bitfinex","ETHUSD",1766562540765,0.02043214,2942.0,2941.5,5.11976016]
["bitfinex","ETHUSD",1766562541066,0.05441584,2942.1,2941.6,0.9163]
["bitfinex","ETHUSD",1766562541253,0.02043214,2942.1,2941.6,0.9163]
["bitfinex","ETHUSD",1766562542849,0.02043214,2941.9,2941.6,0.9163]
["bitfinex","ETHUSD",1766562543574,0.02043214,2941.8,2941.3,0.9703]
["bitfinex","ETHUSD",1766562543748,0.02043214,2941.7,2941.1,0.9703]
["bitfinex","ETHUSD",1766562544071,0.02043214,2941.5,2941.1,0.9703]
["bitfinex","ETHUSD",1766562544878,0.02043214,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1766562545272,0.02043214,2941.3,2940.8,0.9713]
["bitfinex","ETHUSD",1766562545273,0.02043214,2941.3,2940.8,0.9703]
["bitfinex","ETHUSD",1766562546189,0.02043214,2941.5,2940.8,0.9703]
["bitfinex","ETHUSD",1766562546348,0.02043214,2941.3,2940.8,0.9703]
["bitfinex","ETHUSD",1766562547452,0.02043214,2941.2,2940.8,4.37072113]
["bitfinex","ETHUSD",1766562548968,0.4018466,2941.5,2940.8,0.9703]
["bitfinex","ETHUSD",1766562549272,0.05441584,2941.5,2940.8,0.9703]
["bitfinex","ETHUSD",1766562549480,0.02043214,2941.3,2940.8,0.9703]
["bitfinex","ETHUSD",1766562550171,0.05441584,2941.5,2940.9,0.9703]
["bitfinex","ETHUSD",1766562550378,0.02043214,2941.3,2940.9,0.9703]
["bitfinex","ETHUSD",1766562551162,0.02043214,2941.3,2940.9,4.37058247]
["bitfinex","ETHUSD",1766562551876,0.02043214,2941.3,2941.0,0.03400204]
["bitfinex","ETHUSD",1766562552253,0.02043214,2941.3,2941.0,1.00430204]
["bitfinex","ETHUSD",1766562552777,0.02043214,2941.3,2941.0,0.9703]
["bitfinex","ETHUSD",1766562553859,0.02043214,2941.3,2941.0,4.37049712]
["bitfinex","ETHUSD",1766562554560,0.02043214,2941.3,2941.0,0.9703]
["bitfinex","ETHUSD",1766562555079,0.02043214,2941.3,2941.1,0.9703]
["bitfinex","ETHUSD",1766562555578,0.15652336,2941.9,2941.2,1.00429972]
["bitfinex","ETHUSD",1766562555771,0.0339837,2941.8,2941.2,1.00429972]
["bitfinex","ETHUSD",1766562555972,0.02043214,2941.7,2941.2,1.00429972]
["bitfinex","ETHUSD",1766562556285,0.02043214,2941.7,2941.2,0.9703]
["bitfinex","ETHUSD",1766562556671,0.02043214,2941.3,2940.6,0.001]
["bitfinex","ETHUSD",1766562556877,0.02043214,2941.1,2940.6,0.001]
["bitfinex","ETHUSD",1766562557182,0.02043214,2940.9,2940.6,0.001]
["bitfinex","ETHUSD",1766562557785,0.02043214,2940.9,2940.7,0.9713]
["bitfinex","ETHUSD",1766562558491,0.02043214,2941.1,2940.7,0.9713]
["bitfinex","ETHUSD",1766562558694,0.02043214,2941.3,2940.8,0.03400435]
["bitfinex","ETHUSD",1766562558990,0.02043214,2941.3,2940.9,0.9703]
["bitfinex","ETHUSD",1766562559389,0.02243214,2941.3,2940.9,0.9703]
["bitfinex","ETHUSD",1766562560396,0.02043214,2941.1,2940.9,0.9703]
["bitfinex","ETHUSD",1766562561094,0.02043214,2941.1,2940.8,0.001]
["bitfinex","ETHUSD",1766562562490,0.02043214,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1766562565610,0.0359837,2941.3,2940.9,0.9703]
["bitfinex","ETHUSD",1766562565779,0.02043214,2941.9,2941.1,0.9703]
["bitfinex","ETHUSD",1766562566184,0.02043214,2941.9,2941.3,0.9703]
["bitfinex","ETHUSD",1766562566498,0.02043214,2941.9,2941.4,1.8613]
["bitfinex","ETHUSD",1766562567013,0.02043214,2941.9,2941.5,0.9703]
["bitfinex","ETHUSD",1766562567879,0.02243214,2941.9,2941.5,0.9703]
["bitfinex","ETHUSD",1766562569809,0.02043214,2941.7,2941.5,0.9703]
["bitfinex","ETHUSD",1766562570098,0.02043214,2941.7,2941.5,0.96010182]
["bitfinex","ETHUSD",1766562570504,0.02043214,2941.7,2941.4,0.891]
["bitfinex","ETHUSD",1766562570799,0.02043214,2941.7,2941.4,1.8613]
["bitfinex","ETHUSD",1766562571380,0.02043214,2941.7,2941.4,5.26100115]
["bitfinex","ETHUSD",1766562571587,0.02243214,2941.9,2941.5,4.36900717]
["bitfinex","ETHUSD",1766562571791,0.02243214,2941.9,2941.5,3.39960717]
["bitfinex","ETHUSD",1766562572110,0.02243214,2941.9,2941.6,0.9694]
["bitfinex","ETHUSD",1766562574583,0.02043214,2942.1,2941.7,1.00339394]
["bitfinex","ETHUSD",1766562574783,0.02043214,2942.1,2941.8,1.8604]
["bitfinex","ETHUSD",1766562575910,0.002,2941.9,2941.8,1.8604]
["bitfinex","ETHUSD",1766562578113,0.05441584,2942.4,2941.8,1.8604]
["bitfinex","ETHUSD",1766562578301,0.02043214,2942.1,2941.9,0.9694]
["bitfinex","ETHUSD",1766562578608,0.05441584,2942.4,2942.0,1.00339048]
["bitfinex","ETHUSD",1766562578609,0.02043214,2942.2,2942.0,1.00339048]
["bitfinex","ETHUSD",1766562578812,0.02043214,2942.4,2942.0,1.00339048]
["bitfinex","ETHUSD",1766562579582,0.0359837,2942.5,2942.1,0.9694]
["bitfinex","ETHUSD",1766562579583,0.002,2942.5,2942.1,0.9694]
["bitfinex","ETHUSD",1766562579917,0.002,2942.5,2942.3,0.9694]
["bitfinex","ETHUSD",1766562581590,0.02043214,2942.7,2942.4,0.96228586]
["bitfinex","ETHUSD",1766562581894,0.05641584,2943.1,2942.5,0.9283]
["bitfinex","ETHUSD",1766562582105,0.02043214,2942.9,2942.6,1.8193]
["bitfinex","ETHUSD",1766562583111,0.02043214,2943.0,2942.6,1.8193]
["bitfinex","ETHUSD",1766562587819,0.02043214,2943.0,2942.6,0.891]
["bitfinex","ETHUSD",1766562587992,0.02043214,2942.8,2942.3,0.9283]
["bitfinex","ETHUSD",1766562589005,0.02043214,2942.8,2942.1,0.891]
["bitfinex","ETHUSD",1766562589330,0.02043214,2942.6,2942.0,0.9283]
["bitfinex","ETHUSD",1766562589621,0.02043214,2942.6,2942.0,4.32733499]
["bitfinex","ETHUSD",1766562590127,0.02043214,2942.6,2942.1,0.9283]
["bitfinex","ETHUSD",1766562590423,0.01023396,2942.6,2942.1,0.9283]
["bitfinex","ETHUSD",1766562592732,0.01023396,2942.6,2942.0,3.39903499]
["bitfinex","ETHUSD",1766562592910,0.02043214,2942.4,2941.9,3.3991638]
["bitfinex","ETHUSD",1766562593332,0.02043214,2942.2,2941.8,0.001]
["bitfinex","ETHUSD",1766562593532,0.02043214,2942.2,2941.6,0.9283]
["bitfinex","ETHUSD",1766562594626,0.02043214,2942.2,2941.6,4.32780513]
["bitfinex","ETHUSD",1766562595229,0.01023431,2942.2,2941.6,4.32780513]
["bitfinex","ETHUSD",1766562595811,0.01023431,2942.2,2941.6,3.39950513]
["bitfinex","ETHUSD",1766562596017,0.01023431,2942.2,2941.7,0.9283]
["bitfinex","ETHUSD",1766562596647,0.0339837,2942.3,2941.8,0.96229279]
["bitfinex","ETHUSD",1766562599641,0.0339837,2942.3,2941.8,4.36156165]
["bitfinex","ETHUSD",1766562599849,0.0339837,2942.3,2941.8,0.96229279]
["bitfinex","ETHUSD",1766562600538,0.02043214,2942.2,2941.8,0.96229279]
["bitfinex","ETHUSD",1766562601459,0.02043214,2942.2,2940.2,2.543e-05]
["bitfinex","ETHUSD",1766562601460,0.02043214,2941.9,2940.2,2.543e-05]
["bitfinex","ETHUSD",1766562601677,0.02043214,2941.9,2940.2,0.90592543]
["bitfinex","ETHUSD",1766562601678,0.02043214,2940.6,2940.2,0.90592543]
["bitfinex","ETHUSD",1766562601820,0.02043214,2940.5,2940.2,0.90592543]
["bitfinex","ETHUSD",1766562602136,0.06293902,2940.7,2940.2,0.90592543]
["bitfinex","ETHUSD",1766562602927,0.02043214,2940.7,2940.2,0.90592543]
["bitfinex","ETHUSD",1766562603346,0.02043214,2940.7,2940.3,0.92294537]
["bitfinex","ETHUSD",1766562603541,0.02043214,2940.7,2940.3,0.9059]
["bitfinex","ETHUSD",1766562604351,0.02043214,2940.7,2940.3,1.7969]
["bitfinex","ETHUSD",1766562605450,0.02043214,2940.7,2940.4,0.01704363]
["bitfinex","ETHUSD",1766562606119,0.02043214,2940.7,2940.3,1.7969]
["bitfinex","ETHUSD",1766562606720,0.02043214,2940.7,2940.3,1.7979]
["bitfinex","ETHUSD",1766562607561,1.7510965,2943.5,2940.6,0.02043214]
["bitfinex","ETHUSD",1766562607860,3.79579209,2944.9,2944.3,4.79286917]
["bitfinex","ETHUSD",1766562607861,1.01999357,2944.9,2944.3,4.79286917]
["bitfinex","ETHUSD",1766562608020,1.01999357,2944.9,2944.0,0.9059]
["bitfinex","ETHUSD",1766562608021,9.08527511,2945.7,2944.7,3.50282291]
["bitfinex","ETHUSD",1766562608227,0.01358419,2945.8,2944.7,3.50282291]
["bitfinex","ETHUSD",1766562608228,0.0114725,2945.6,2944.7,3.50282291]
["bitfinex","ETHUSD",1766562608422,3.39506915,2945.5,2944.7,3.38788251]
["bitfinex","ETHUSD",1766562608621,3.39535683,2945.2,2944.7,3.38788251]
["bitfinex","ETHUSD",1766562608822,3.39505041,2945.5,2944.7,3.38788251]
["bitfinex","ETHUSD",1766562608823,0.35320818,2945.0,2944.7,3.38788251]
["bitfinex","ETHUSD",1766562609022,0.0134725,2945.0,2944.7,3.38788251]
["bitfinex","ETHUSD",1766562609331,3.39570104,2944.9,2944.1,0.891]
["bitfinex","ETHUSD",1766562609526,3.42094806,2944.8,2943.8,0.9059]
["bitfinex","ETHUSD",1766562610132,4.30995185,2944.8,2943.8,0.89571013]
["bitfinex","ETHUSD",1766562610330,0.01358419,2944.6,2943.8,0.89571013]
["bitfinex","ETHUSD",1766562610627,0.01358419,2944.6,2943.1,3.39775048]
["bitfinex","ETHUSD",1766562610628,0.01358419,2944.4,2943.2,0.9059]
["bitfinex","ETHUSD",1766562610947,0.0114725,2944.3,2943.3,0.93987546]
["bitfinex","ETHUSD",1766562611750,0.01358419,2944.2,2943.3,0.93987546]
["bitfinex","ETHUSD",1766562611953,0.01358419,2944.0,2942.9,0.9059]
["bitfinex","ETHUSD",1766562612116,0.0114725,2943.9,2942.9,0.9059]
["bitfinex","ETHUSD",1766562612429,0.0114725,2943.9,2943.0,0.9059]
["bitfinex","ETHUSD",1766562612835,0.01358419,2944.1,2943.0,0.9059]
["bitfinex","ETHUSD",1766562613040,0.69423492,2944.1,2943.0,0.9059]
["bitfinex","ETHUSD",1766562614029,3.39673913,2944.0,2943.0,0.9059]
["bitfinex","ETHUSD",1766562615152,3.38654926,2944.0,2943.0,0.9059]
["bitfinex","ETHUSD",1766562616935,4.09089684,2944.1,2943.1,0.93987777]
["bitfinex","ETHUSD",1766562617154,4.09089684,2944.1,2943.1,0.9059]
["bitfinex","ETHUSD",1766562617359,0.40908968,2944.0,2943.1,0.9059]
["bitfinex","ETHUSD",1766562618053,3.80590441,2944.0,2943.2,1.7969]
["bitfinex","ETHUSD",1766562619658,7.20271914,2944.0,2943.2,1.7969]
["bitfinex","ETHUSD",1766562619855,0.01019194,2943.9,2943.1,0.891]
["bitfinex","ETHUSD",1766562620035,3.40727724,2943.7,2942.8,0.9059]
["bitfinex","ETHUSD",1766562620242,3.39708391,2943.7,2942.8,0.9059]
["bitfinex","ETHUSD",1766562621237,3.39708391,2943.7,2942.9,0.03398008]
["bitfinex","ETHUSD",1766562622958,6.79416921,2943.7,2942.9,0.03398008]
["bitfinex","ETHUSD",1766562623149,0.75154603,2943.6,2942.6,0.891]
["bitfinex","ETHUSD",1766562623343,0.78552611,2943.6,2942.6,3.39826614]
["bitfinex","ETHUSD",1766562623539,0.01019281,2943.5,2942.7,0.03398239]
["bitfinex","ETHUSD",1766562623750,0.03398008,2943.4,2942.6,0.03398355]
["bitfinex","ETHUSD",1766562624645,0.03398008,2943.4,2942.6,3.43233002]
["bitfinex","ETHUSD",1766562625037,0.37812194,2943.4,2942.6,3.43233002]
["bitfinex","ETHUSD",1766562625238,0.36792688,2943.4,2942.6,3.43233002]
["bitfinex","ETHUSD",1766562625650,0.02378502,2943.4,2942.6,4.33823002]
["bitfinex","ETHUSD",1766562626048,0.02378502,2943.4,2942.7,0.9059]
["bitfinex","ETHUSD",1766562626250,0.02378502,2943.4,2942.8,0.03398124]
["bitfinex","ETHUSD",1766562628852,0.01019367,2943.3,2942.3,1.7969]
["bitfinex","ETHUSD",1766562629170,0.68475442,2943.2,2942.1,4.30478469]
["bitfinex","ETHUSD",1766562629370,0.889,2943.1,2942.3,3.39863655]
["bitfinex","ETHUSD",1766562629545,0.68475442,2943.2,2942.6,0.9059]
["bitfinex","ETHUSD",1766562629745,0.889,2943.4,2942.5,3.39840259]
["bitfinex","ETHUSD",1766562629746,0.889,2943.4,2942.7,0.9330858]
["bitfinex","ETHUSD",1766562629967,0.93146789,2943.4,2942.7,0.9330858]
["bitfinex","ETHUSD",1766562631277,0.04246789,2943.4,2942.7,0.9330858]
["bitfinex","ETHUSD",1766562631647,3.43992381,2943.4,2942.7,0.9330858]
["bitfinex","ETHUSD",1766562633048,3.43992381,2943.4,2942.7,0.9059]
["bitfinex","ETHUSD",1766562633250,3.43992381,2943.4,2941.8,0.7302914]
["bitfinex","ETHUSD",1766562633251,0.01019437,2942.9,2941.8,0.7302914]
["bitfinex","ETHUSD",1766562633475,0.93147655,2942.8,2941.8,0.7302914]
["bitfinex","ETHUSD",1766562634678,0.93147655,2942.8,2941.7,0.9422]
["bitfinex","ETHUSD",1766562636185,4.28723971,2942.7,2941.8,0.02720688]
["bitfinex","ETHUSD",1766562636482,0.56435106,2942.6,2941.8,0.9422]
["bitfinex","ETHUSD",1766562637052,0.01019645,2941.9,2941.5,0.9422]
["bitfinex","ETHUSD",1766562637284,0.01019645,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1766562637285,0.01019645,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1766562637650,0.01019645,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1766562637855,0.01019645,2941.5,2941.2,0.9422]
["bitfinex","ETHUSD",1766562638280,0.01019645,2941.5,2941.2,1.3764218]
["bitfinex","ETHUSD",1766562638554,0.01019645,2941.5,2941.2,4.77637237]
["bitfinex","ETHUSD",1766562639459,0.01019645,2941.5,2941.2,1.3764218]
["bitfinex","ETHUSD",1766562639885,0.01019645,2941.5,2941.2,4.77638214]
["bitfinex","ETHUSD",1766562640175,0.01019939,2941.4,2941.2,0.9422]
["bitfinex","ETHUSD",1766562640382,0.01019939,2941.4,2941.3,0.02723016]
["bitfinex","ETHUSD",1766562640790,0.01019645,2941.7,2941.3,0.96943016]
["bitfinex","ETHUSD",1766562640964,0.01019645,2941.9,2941.3,0.96943016]
["bitfinex","ETHUSD",1766562640965,0.01019645,2941.9,2941.5,0.9432]
["bitfinex","ETHUSD",1766562641175,0.01019645,2941.9,2941.6,0.02721953]
["bitfinex","ETHUSD",1766562641554,0.01019645,2941.9,2941.5,0.9432]
["bitfinex","ETHUSD",1766562642149,0.01019939,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1766562642356,0.01019939,2941.5,2941.2,4.37356981]
["bitfinex","ETHUSD",1766562643082,0.01019939,2941.5,2941.3,0.02722918]
["bitfinex","ETHUSD",1766562643283,0.01019939,2941.5,2941.3,1.00082918]
["bitfinex","ETHUSD",1766562645058,0.01019939,2941.5,2941.3,0.9736]
["bitfinex","ETHUSD",1766562645491,0.01019939,2941.4,2941.3,0.9736]
["bitfinex","ETHUSD",1766562645791,0.01019939,2941.4,2941.0,0.9736]
["bitfinex","ETHUSD",1766562646784,0.01019939,2941.4,2941.0,4.37379678]
["bitfinex","ETHUSD",1766562647164,0.01019991,2941.2,2941.0,0.9736]
["bitfinex","ETHUSD",1766562648384,0.01019991,2941.2,2940.9,3.42749322]
["bitfinex","ETHUSD",1766562648385,0.01019991,2941.2,2940.9,0.02723583]
["bitfinex","ETHUSD",1766562648586,0.01019991,2941.2,2940.8,3.40041697]
["bitfinex","ETHUSD",1766562648787,0.01019991,2941.2,2940.9,0.02724161]
["bitfinex","ETHUSD",1766562650494,0.01019991,2941.2,2941.0,0.9736]
["bitfinex","ETHUSD",1766562652696,0.01019939,2941.4,2941.1,1.00083594]
["bitfinex","ETHUSD",1766562652911,0.05269182,2941.7,2941.2,0.9736]
["bitfinex","ETHUSD",1766562653083,0.01020043,2941.4,2941.2,0.9736]
["bitfinex","ETHUSD",1766562654805,0.01020043,2941.4,2940.5,0.9736]
["bitfinex","ETHUSD",1766562654806,0.01020043,2940.9,2940.5,0.9736]
["bitfinex","ETHUSD",1766562655404,0.01020043,2940.9,2940.5,0.96340494]
["bitfinex","ETHUSD",1766562655923,0.01020043,2940.9,2940.5,3.40077051]
["bitfinex","ETHUSD",1766562656122,0.01020043,2940.9,2940.6,1.00084843]
["bitfinex","ETHUSD",1766562656709,0.01020043,2940.9,2940.6,0.9736]
["bitfinex","ETHUSD",1766562656882,0.01020165,2940.7,2940.6,0.9736]
["bitfinex","ETHUSD",1766562657700,0.01020043,2940.9,2940.6,0.9736]
["bitfinex","ETHUSD",1766562658018,0.01020182,2940.7,2940.6,0.9736]
["bitfinex","ETHUSD",1766562658390,0.01020043,2940.9,2940.6,0.9736]
["bitfinex","ETHUSD",1766562660217,0.01020043,2940.9,2940.6,0.96339766]
["bitfinex","ETHUSD",1766562660419,0.01020043,2940.9,2940.6,0.99064511]
["bitfinex","ETHUSD",1766562661308,0.05270153,2941.1,2940.4,0.89]
["bitfinex","ETHUSD",1766562661640,0.01020182,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1766562661782,0.01020182,2940.4,2940.1,2.543e-05]
["bitfinex","ETHUSD",1766562661987,0.01020182,2940.2,2939.8,2.543e-05]
["bitfinex","ETHUSD",1766562662207,0.01020408,2940.0,2939.8,3.40161581]
["bitfinex","ETHUSD",1766562662718,0.01020182,2940.2,2939.9,0.02727064]
["bitfinex","ETHUSD",1766562663017,0.01020408,2940.0,2939.9,0.02727064]
["bitfinex","ETHUSD",1766562663884,0.01020408,2940.0,2939.8,0.02729607]
["bitfinex","ETHUSD",1766562664089,0.01020408,2940.0,2939.8,3.42886247]
["bitfinex","ETHUSD",1766562665186,0.01020408,2940.0,2939.8,3.4186577]
["bitfinex","ETHUSD",1766562666791,0.01020182,2940.2,2939.8,3.4186577]
["bitfinex","ETHUSD",1766562667121,0.01020182,2940.2,2939.8,4.3929577]
["bitfinex","ETHUSD",1766562669590,0.01020182,2940.2,2939.8,4.3939577]
["bitfinex","ETHUSD",1766562671120,0.05270963,2940.6,2939.9,0.9743]
["bitfinex","ETHUSD",1766562671310,0.01020442,2940.4,2940.0,0.99138263]
["bitfinex","ETHUSD",1766562672930,0.01020442,2940.4,2940.1,0.9743]
["bitfinex","ETHUSD",1766562673111,0.0102013,2940.6,2940.3,0.9743]
["bitfinex","ETHUSD",1766562673729,0.01020442,2940.4,2939.9,0.9743]
["bitfinex","ETHUSD",1766562673934,0.01020442,2940.4,2939.9,4.37577131]
["bitfinex","ETHUSD",1766562674234,0.01020442,2940.4,2939.9,0.9743]
["bitfinex","ETHUSD",1766562674727,0.01020442,2940.2,2939.9,0.9743]
["bitfinex","ETHUSD",1766562674909,0.01020442,2940.4,2939.9,0.9743]
["bitfinex","ETHUSD",1766562676231,0.01020442,2940.3,2939.9,0.9743]
["bitfinex","ETHUSD",1766562676403,0.01020442,2940.3,2939.8,3.40256841]
["bitfinex","ETHUSD",1766562677537,0.002,2940.2,2939.8,3.40256841]
["bitfinex","ETHUSD",1766562677832,0.002,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1766562678035,0.01020442,2940.1,2939.7,0.001]
["bitfinex","ETHUSD",1766562679441,0.04250833,2940.6,2939.7,0.43882382]
["bitfinex","ETHUSD",1766562679624,0.01020442,2940.7,2939.9,0.9743]
["bitfinex","ETHUSD",1766562679810,0.01020442,2940.7,2940.1,0.9743]
["bitfinex","ETHUSD",1766562680115,0.01020442,2940.7,2940.2,0.00687843]
["bitfinex","ETHUSD",1766562681109,0.01020442,2940.7,2940.1,0.9743]
["bitfinex","ETHUSD",1766562681309,0.01020442,2940.7,2939.9,4.37569703]
["bitfinex","ETHUSD",1766562681533,0.01020442,2940.5,2939.9,0.9743]
["bitfinex","ETHUSD",1766562681716,0.01020442,2940.5,2939.7,0.001]
["bitfinex","ETHUSD",1766562681717,0.01020442,2940.3,2939.7,0.001]
["bitfinex","ETHUSD",1766562681924,0.01020442,2940.3,2939.7,0.00788954]
["bitfinex","ETHUSD",1766562682328,0.01020442,2940.3,2939.8,3.40156016]
["bitfinex","ETHUSD",1766562682635,0.01020442,2940.3,2939.9,0.00688774]
["bitfinex","ETHUSD",1766562685135,0.01220442,2940.3,2939.9,0.00688774]
["bitfinex","ETHUSD",1766562685338,0.01220442,2940.3,2939.9,0.98118774]
["bitfinex","ETHUSD",1766562685727,0.002,2940.3,2939.9,0.98118774]
["bitfinex","ETHUSD",1766562689526,0.002,2940.3,2939.9,0.00688774]
["bitfinex","ETHUSD",1766562690237,0.002,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1766562690447,0.002,2940.3,2939.8,0.00788797]
["bitfinex","ETHUSD",1766562690809,0.002,2940.3,2939.8,0.98218797]
["bitfinex","ETHUSD",1766562692241,0.002,2940.3,2939.8,4.38374783]
["bitfinex","ETHUSD",1766562693515,0.002,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1766562698056,0.002,2940.3,2939.9,0.9258]
["bitfinex","ETHUSD",1766562698266,0.002,2940.3,2940.0,0.00688618]
["bitfinex","ETHUSD",1766562702163,0.002,2940.3,2939.9,0.9258]
["bitfinex","ETHUSD",1766562702542,0.002,2940.3,2939.9,4.32725568]
["bitfinex","ETHUSD",1766562703447,0.002,2940.3,2939.9,0.9258]
["bitfinex","ETHUSD",1766562704553,0.002,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1766562706652,0.01020442,2940.2,2939.7,0.001]
["bitfinex","ETHUSD",1766562708058,0.01020442,2940.2,2939.9,0.001]
["bitfinex","ETHUSD",1766562718758,0.002,2940.3,2939.9,0.9168]
["bitfinex","ETHUSD",1766562718963,0.002,2940.3,2940.0,0.92268618]
["bitfinex","ETHUSD",1766562720658,0.002,2940.3,2940.0,0.00688618]
["bitfinex","ETHUSD",1766562720862,0.002,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1766562721558,0.01020442,2940.2,2939.9,0.001]
["bitfinex","ETHUSD",1766562723235,0.01020442,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1766562724680,0.35576817,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1766562724842,0.01020442,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1766562725965,0.002,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1766562726142,0.01220442,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1766562726337,0.01220442,2940.3,2939.9,1.3287]
["bitfinex","ETHUSD",1766562726543,0.002,2940.3,2940.0,0.00688618]
["bitfinex","ETHUSD",1766562732479,0.04451266,2940.3,2939.9,1.3287]
["bitfinex","ETHUSD",1766562733270,0.002,2940.3,2940.0,0.00688664]
["bitfinex","ETHUSD",1766562737582,0.002,2940.3,2940.0,1.3287]
["bitfinex","ETHUSD",1766562738484,0.002,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1766562739571,0.002,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1766562739751,0.01020442,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1766562741787,0.01020442,2940.2,2939.9,0.001]
["bitfinex","ETHUSD",1766562742559,0.002,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1766562742757,0.01020442,2940.0,2939.7,0.001]
["bitfinex","ETHUSD",1766562746283,0.05271853,2940.2,2939.7,0.001]
["bitfinex","ETHUSD",1766562746483,0.34557571,2940.1,2939.7,0.001]
["bitfinex","ETHUSD",1766562747963,0.0102046,2940.0,2939.4,0.892]
["bitfinex","ETHUSD",1766562748287,0.0527216,2940.0,2939.6,0.001]
["bitfinex","ETHUSD",1766562750398,0.01020512,2939.7,2939.2,0.001]
["bitfinex","ETHUSD",1766562751097,0.01020512,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1766562752289,0.05272935,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1766562753194,0.01020512,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1766562753378,0.44567443,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1766562753580,0.04252568,2939.4,2938.9,0.001]
["bitfinex","ETHUSD",1766562753982,0.01020512,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1766562758573,0.04252279,2939.6,2939.0,1.837]
["bitfinex","ETHUSD",1766562758773,0.04252279,2939.6,2939.1,1.84390955]
["bitfinex","ETHUSD",1766562760187,0.05272674,2939.8,2939.1,5.23939359]
["bitfinex","ETHUSD",1766562761269,0.05272674,2939.8,2939.1,3.40239359]
["bitfinex","ETHUSD",1766562761502,0.05272674,2939.8,2939.2,1.837]
["bitfinex","ETHUSD",1766562762608,0.05272674,2939.8,2939.3,1.837]
["bitfinex","ETHUSD",1766562762809,0.01020685,2939.8,2939.3,1.837]
["bitfinex","ETHUSD",1766562763201,0.01220685,2939.8,2939.3,1.837]
["bitfinex","ETHUSD",1766562763906,0.0527216,2940.0,2939.5,1.9129]
["bitfinex","ETHUSD",1766562764098,0.38809127,2940.1,2939.7,1.9129]
["bitfinex","ETHUSD",1766562764403,0.34557571,2940.1,2939.7,1.9129]
["bitfinex","ETHUSD",1766562765806,3.7468275,2940.1,2939.7,1.9129]
["bitfinex","ETHUSD",1766562766005,0.34557571,2940.1,2939.7,1.9129]
["bitfinex","ETHUSD",1766562766205,6.44999566,2940.5,2939.7,1.9129]
["bitfinex","ETHUSD",1766562766206,3.40034865,2940.9,2939.9,1.9129]
["bitfinex","ETHUSD",1766562766403,0.04250544,2940.8,2939.9,1.9129]
["bitfinex","ETHUSD",1766562766581,0.04250544,2940.8,2939.9,5.31434723]
["bitfinex","ETHUSD",1766562766781,0.8160196,2940.8,2940.0,1.9129]
["bitfinex","ETHUSD",1766562768110,4.21646454,2940.8,2940.0,1.9129]
["bitfinex","ETHUSD",1766562769207,0.8160196,2940.8,2940.0,1.9129]
["bitfinex","ETHUSD",1766562769507,4.21646147,2940.8,2940.0,1.9129]
["bitfinex","ETHUSD",1766562769747,11.99457962,2940.8,2939.8,2.8039]
["bitfinex","ETHUSD",1766562770010,1.19945796,2940.7,2939.8,2.8039]
["bitfinex","ETHUSD",1766562770309,0.04250833,2940.6,2939.8,2.8039]
["bitfinex","ETHUSD",1766562770513,0.04250833,2940.6,2939.8,0.891]
["bitfinex","ETHUSD",1766562771914,0.04250833,2940.6,2939.8,4.29257571]
["bitfinex","ETHUSD",1766562772113,0.04250833,2940.6,2939.9,1.9129]
["bitfinex","ETHUSD",1766562772290,0.04250688,2940.7,2940.0,2.87360677]
["bitfinex","ETHUSD",1766562773415,0.04250688,2940.7,2940.0,1.9129]
["bitfinex","ETHUSD",1766562774526,0.04250688,2940.7,2940.1,1.9197793]
["bitfinex","ETHUSD",1766562776129,0.04450544,2940.8,2940.1,1.9129]
["bitfinex","ETHUSD",1766562777926,0.002,2940.7,2940.1,1.9129]
["bitfinex","ETHUSD",1766562778905,0.002,2940.7,2940.3,1.9129]
["bitfinex","ETHUSD",1766562779107,0.002,2940.7,2940.4,1.91977461]
["bitfinex","ETHUSD",1766562780527,0.002,2940.7,2940.4,1.9129]
["bitfinex","ETHUSD",1766562781106,0.002,2940.7,2939.9,0.42925691]
["bitfinex","ETHUSD",1766562781430,0.04450688,2940.7,2939.8,5.46962215]
["bitfinex","ETHUSD",1766562781615,0.04450688,2940.7,2939.7,3.40164606]
["bitfinex","ETHUSD",1766562782123,0.04450688,2940.7,2939.6,0.891]
["bitfinex","ETHUSD",1766562782124,0.04450688,2940.7,2939.6,2.9591]
["bitfinex","ETHUSD",1766562782625,0.04450688,2940.7,2939.6,0.891]
["bitfinex","ETHUSD",1766562782829,0.04450688,2940.7,2939.6,4.29273608]
["bitfinex","ETHUSD",1766562783218,3.40066653,2940.6,2939.6,0.891]
["bitfinex","ETHUSD",1766562783401,0.72708232,2940.5,2939.6,0.891]
["bitfinex","ETHUSD",1766562783815,0.72708232,2940.5,2939.6,4.29278895]
["bitfinex","ETHUSD",1766562784939,0.72708232,2940.5,2939.6,6.36088895]
["bitfinex","ETHUSD",1766562785141,0.93450688,2940.7,2939.9,2.0681]
["bitfinex","ETHUSD",1766562785343,0.93450688,2940.7,2940.0,2.07498086]
["bitfinex","ETHUSD",1766562785915,4.33507475,2940.7,2939.7,3.40166479]
["bitfinex","ETHUSD",1766562786116,4.33507475,2940.7,2939.7,5.46976479]
["bitfinex","ETHUSD",1766562787043,3.44507475,2940.7,2939.7,5.46976479]
["bitfinex","ETHUSD",1766562787243,0.77375205,2940.6,2939.7,6.44613205]
["bitfinex","ETHUSD",1766562787436,0.04250977,2940.5,2939.7,6.44613205]
["bitfinex","ETHUSD",1766562788246,0.04250977,2940.5,2939.7,4.37803205]
["bitfinex","ETHUSD",1766562788449,0.04250977,2940.5,2939.8,2.0681]
["bitfinex","ETHUSD",1766562790553,0.04250977,2940.5,2939.9,2.0681]
["bitfinex","ETHUSD",1766562790754,0.04250833,2940.6,2939.9,2.0681]
["bitfinex","ETHUSD",1766562791549,0.47621595,2940.6,2939.9,2.0681]
["bitfinex","ETHUSD",1766562793551,0.47621595,2940.6,2939.9,2.0691]
["bitfinex","ETHUSD",1766562795353,3.87688789,2940.6,2939.9,0.001]
["bitfinex","ETHUSD",1766562800564,3.87888789,2940.6,2939.9,0.001]
["bitfinex","ETHUSD",1766562800963,4.37767628,2940.5,2939.6,0.001]
["bitfinex","ETHUSD",1766562801152,0.93251122,2940.4,2939.3,2.0681]
["bitfinex","ETHUSD",1766562802565,0.04251122,2940.4,2939.3,2.0681]
["bitfinex","ETHUSD",1766562802866,0.89,2940.3,2939.3,2.0681]
["bitfinex","ETHUSD",1766562803056,3.44374575,2940.2,2939.3,2.0681]
["bitfinex","ETHUSD",1766562803364,0.43337458,2940.1,2939.3,2.0681]
["bitfinex","ETHUSD",1766562803547,0.042517,2940.0,2939.3,2.0681]
["bitfinex","ETHUSD",1766562805371,3.44392314,2940.0,2939.3,2.0681]
["bitfinex","ETHUSD",1766562805541,11.2242749,2940.0,2939.0,2.0681]
["bitfinex","ETHUSD",1766562805735,2.05576495,2939.9,2939.0,2.0681]
["bitfinex","ETHUSD",1766562805960,0.04251989,2939.8,2939.0,2.0681]
["bitfinex","ETHUSD",1766562806741,0.04251989,2939.8,2939.1,2.2954069]
["bitfinex","ETHUSD",1766562806951,0.04251989,2939.8,2939.1,3.40930848]
["bitfinex","ETHUSD",1766562807270,3.83464207,2940.1,2939.2,2.2885]
["bitfinex","ETHUSD",1766562807271,0.932517,2940.0,2939.2,2.2885]
["bitfinex","ETHUSD",1766562807477,0.47671591,2939.9,2939.3,0.00690111]
["bitfinex","ETHUSD",1766562807775,0.04251989,2939.8,2939.3,0.00690111]
["bitfinex","ETHUSD",1766562808342,0.04251989,2939.8,2937.9,0.42424616]
["bitfinex","ETHUSD",1766562808545,0.04251989,2939.8,2936.8,1.0218001]
["bitfinex","ETHUSD",1766562808546,0.1776,2937.9,2936.8,1.0218001]
["bitfinex","ETHUSD",1766562808748,0.1776,2937.9,2937.3,2.2885]
["bitfinex","ETHUSD",1766562809052,0.89,2938.8,2937.8,0.001]
["bitfinex","ETHUSD",1766562809236,0.04253581,2938.7,2938.0,2.2885]
["bitfinex","ETHUSD",1766562809569,3.40263363,2938.9,2938.0,2.2885]
["bitfinex","ETHUSD",1766562809741,0.04253436,2938.8,2938.0,2.2885]
["bitfinex","ETHUSD",1766562810138,0.04253292,2938.9,2938.0,3.40364787]
["bitfinex","ETHUSD",1766562810355,0.38703444,2938.9,2938.0,2.2885]
["bitfinex","ETHUSD",1766562812385,0.38703444,2938.9,2938.1,2.4068]
["bitfinex","ETHUSD",1766562812946,0.04253292,2938.9,2938.1,2.4068]
["bitfinex","ETHUSD",1766562813147,0.04253002,2939.1,2938.1,2.4068]
["bitfinex","ETHUSD",1766562813481,1.06415962,2939.1,2938.1,2.4068]
["bitfinex","ETHUSD",1766562814539,4.46656731,2939.1,2938.1,2.4068]
["bitfinex","ETHUSD",1766562814748,7.868975,2939.1,2938.1,2.4068]
["bitfinex","ETHUSD",1766562814947,0.8758975,2939.0,2938.1,2.4068]
["bitfinex","ETHUSD",1766562815143,0.04253292,2938.9,2938.1,2.4068]
["bitfinex","ETHUSD",1766562816979,3.4451679,2938.9,2938.0,0.892]
["bitfinex","ETHUSD",1766562817481,0.04253292,2938.9,2938.0,3.2988]
["bitfinex","ETHUSD",1766562817686,0.04253292,2938.9,2938.0,0.892]
["bitfinex","ETHUSD",1766562817974,0.04253292,2938.9,2938.1,2.82887815]
["bitfinex","ETHUSD",1766562821378,0.04253147,2939.0,2938.2,2.3993]
["bitfinex","ETHUSD",1766562822062,0.04252857,2939.2,2938.2,2.3993]
["bitfinex","ETHUSD",1766562822487,3.40243331,2939.1,2938.2,2.3993]
["bitfinex","ETHUSD",1766562822684,0.04253147,2939.0,2938.2,2.3993]
["bitfinex","ETHUSD",1766562822879,0.04253147,2939.0,2938.2,3.11174298]
["bitfinex","ETHUSD",1766562823256,0.04253147,2939.0,2938.3,2.3993]
["bitfinex","ETHUSD",1766562823985,0.002,2938.9,2938.3,2.3993]
["bitfinex","ETHUSD",1766562836793,0.002,2938.9,2938.4,2.3993]
["bitfinex","ETHUSD",1766562837370,0.002,2938.9,2938.5,2.3993]
["bitfinex","ETHUSD",1766562837569,0.002,2938.9,2938.7,2.3993]
["bitfinex","ETHUSD",1766562842300,6.45,2939.5,2938.9,2.7452]
["bitfinex","ETHUSD",1766562842601,0.04252568,2939.4,2938.9,2.7452]
["bitfinex","ETHUSD",1766562842803,3.44442568,2939.6,2938.9,2.7452]
["bitfinex","ETHUSD",1766562843003,0.43344257,2939.5,2938.9,2.7452]
["bitfinex","ETHUSD",1766562843176,0.04252568,2939.4,2938.9,2.7452]
["bitfinex","ETHUSD",1766562845096,0.04252568,2939.4,2938.9,2.73499384]
["bitfinex","ETHUSD",1766562847005,0.04452568,2939.4,2938.6,2.7452]
["bitfinex","ETHUSD",1766562847807,0.04452568,2939.4,2938.6,3.40297301]
["bitfinex","ETHUSD",1766562848006,0.04452568,2939.4,2938.7,2.7452]
["bitfinex","ETHUSD",1766562853214,0.01021241,2939.2,2938.1,2.7452]
["bitfinex","ETHUSD",1766562853414,0.89,2939.1,2938.3,2.7452]
["bitfinex","ETHUSD",1766562853712,0.04253002,2939.1,2938.4,2.75543776]
["bitfinex","ETHUSD",1766562855202,3.94489474,2939.2,2938.4,2.75543776]
["bitfinex","ETHUSD",1766562856313,3.94489474,2939.2,2938.4,2.7452]
["bitfinex","ETHUSD",1766562859823,3.94489474,2939.2,2938.4,2.7462]
["bitfinex","ETHUSD",1766562860018,4.8757334,2939.2,2938.4,2.7462]
["bitfinex","ETHUSD",1766562861218,12.66029264,2939.2,2938.4,2.7462]
["bitfinex","ETHUSD",1766562861518,12.61776407,2939.2,2938.4,0.001]
["bitfinex","ETHUSD",1766562862416,3.4026516,2938.9,2938.1,2.7452]
["bitfinex","ETHUSD",1766562862628,0.04253436,2938.8,2938.1,2.7452]
["bitfinex","ETHUSD",1766562862826,4.33510093,2939.0,2938.3,2.7452]
["bitfinex","ETHUSD",1766562862992,4.33510093,2939.0,2938.4,2.75543903]
["bitfinex","ETHUSD",1766562863788,4.33510093,2939.0,2938.1,2.7452]
["bitfinex","ETHUSD",1766562864116,7.73767039,2939.0,2938.1,2.7452]
["bitfinex","ETHUSD",1766562864294,0.77478828,2938.9,2938.1,2.7452]
["bitfinex","ETHUSD",1766562864494,0.04253436,2938.8,2938.1,2.7452]
["bitfinex","ETHUSD",1766562865807,0.04253436,2938.8,2938.0,2.7462]
["bitfinex","ETHUSD",1766562866403,3.44532054,2938.8,2938.0,2.7462]
["bitfinex","ETHUSD",1766562866704,6.84810672,2938.8,2938.0,2.7462]
["bitfinex","ETHUSD",1766562866910,0.7622895,2938.7,2938.0,2.7462]
["bitfinex","ETHUSD",1766562867115,0.04253726,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1766562870638,0.04253726,2938.6,2938.0,2.7462]
["bitfinex","ETHUSD",1766562871018,0.04253436,2938.8,2938.0,2.7462]
["bitfinex","ETHUSD",1766562871217,3.4452901,2938.8,2938.0,2.7462]
["bitfinex","ETHUSD",1766562871413,0.43352901,2938.7,2938.0,2.7462]
["bitfinex","ETHUSD",1766562871637,0.04253726,2938.6,2938.0,2.7462]
["bitfinex","ETHUSD",1766562873638,0.04253726,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1766562876038,0.04253726,2938.6,2937.8,2.7194]
["bitfinex","ETHUSD",1766562876733,3.44553351,2938.6,2937.8,2.7194]
["bitfinex","ETHUSD",1766562876939,0.43355335,2938.5,2937.8,2.7194]
["bitfinex","ETHUSD",1766562877237,0.04254015,2938.4,2937.8,2.7194]
["bitfinex","ETHUSD",1766562879312,0.04254015,2938.4,2937.6,6.12353873]
["bitfinex","ETHUSD",1766562879628,0.04254015,2938.4,2937.7,2.7194]
["bitfinex","ETHUSD",1766562882373,0.89,2938.7,2937.7,2.7194]
["bitfinex","ETHUSD",1766562882654,0.04253436,2938.8,2937.9,2.7194]
["bitfinex","ETHUSD",1766562883029,0.04453292,2938.9,2937.9,2.7194]
["bitfinex","ETHUSD",1766562883357,0.5,2938.6,2937.9,2.7194]
["bitfinex","ETHUSD",1766562885076,0.5,2938.6,2938.0,2.7194]
["bitfinex","ETHUSD",1766562888647,0.5,2938.6,2938.1,2.7194]
["bitfinex","ETHUSD",1766562888843,0.002,2938.9,2938.1,2.7194]
["bitfinex","ETHUSD",1766562889171,0.002,2938.9,2938.2,2.7194]
["bitfinex","ETHUSD",1766562889345,0.002,2938.9,2938.3,0.892]
["bitfinex","ETHUSD",1766562889546,0.002,2938.9,2938.4,2.7194]
["bitfinex","ETHUSD",1766562889858,0.002,2938.6,2938.4,2.7194]
["bitfinex","ETHUSD",1766562890559,0.5,2938.5,2938.4,2.7194]
["bitfinex","ETHUSD",1766562892071,0.002,2938.6,2938.4,2.7194]
["bitfinex","ETHUSD",1766562898772,0.5,2938.5,2938.4,2.7194]
["bitfinex","ETHUSD",1766562900948,0.002,2938.6,2938.4,2.7194]
["bitfinex","ETHUSD",1766562902476,0.002,2938.9,2938.4,2.9034]
["bitfinex","ETHUSD",1766562902683,0.002,2938.9,2938.4,3.40318041]
["bitfinex","ETHUSD",1766562902875,0.002,2938.9,2938.5,2.9034]
["bitfinex","ETHUSD",1766562905004,0.002,2939.4,2938.6,2.9034]
["bitfinex","ETHUSD",1766562905005,0.04252857,2939.2,2938.6,2.9034]
["bitfinex","ETHUSD",1766562905191,0.04452568,2939.4,2938.6,2.9034]
["bitfinex","ETHUSD",1766562905557,0.002,2938.9,2938.6,2.9034]
["bitfinex","ETHUSD",1766562909590,0.002,2938.9,2938.1,2.9034]
["bitfinex","ETHUSD",1766562909787,0.002,2938.9,2937.9,6.30714771]
["bitfinex","ETHUSD",1766562910001,0.002,2938.9,2938.0,2.9034]
["bitfinex","ETHUSD",1766562911591,3.40463363,2938.9,2938.0,2.9034]
["bitfinex","ETHUSD",1766562911791,0.04253436,2938.8,2938.0,2.9034]
["bitfinex","ETHUSD",1766562911997,0.81753576,2938.8,2938.0,2.9034]
["bitfinex","ETHUSD",1766562912192,0.81753576,2938.8,2938.1,2.9034]
["bitfinex","ETHUSD",1766562912471,0.04253436,2938.8,2938.1,2.9034]
["bitfinex","ETHUSD",1766562912669,0.04453292,2938.9,2938.1,2.9034]
["bitfinex","ETHUSD",1766562913909,0.04453292,2938.9,2937.8,0.893]
["bitfinex","ETHUSD",1766562913910,3.4472335,2938.9,2937.8,0.893]
["bitfinex","ETHUSD",1766562914107,4.39316612,2938.8,2937.8,0.001]
["bitfinex","ETHUSD",1766562914320,0.01021241,2938.6,2937.8,0.001]
["bitfinex","ETHUSD",1766562914499,0.01021241,2938.6,2937.8,2.9044]
["bitfinex","ETHUSD",1766562914821,1.16684583,2938.7,2937.8,2.9044]
["bitfinex","ETHUSD",1766562915109,4.29470058,2938.9,2938.0,2.9034]
["bitfinex","ETHUSD",1766562915110,0.04253436,2938.8,2938.0,2.9034]
["bitfinex","ETHUSD",1766562915281,0.04453292,2938.9,2938.1,2.9034]
["bitfinex","ETHUSD",1766562915484,0.002,2938.9,2938.1,2.9034]
["bitfinex","ETHUSD",1766562915687,3.40321263,2938.4,2937.2,2.9044]
["bitfinex","ETHUSD",1766562915899,0.01021241,2938.1,2937.2,2.9044]
["bitfinex","ETHUSD",1766562916885,0.3838841,2938.3,2937.2,2.9044]
["bitfinex","ETHUSD",1766562917103,0.01021241,2938.2,2937.2,2.9044]
["bitfinex","ETHUSD",1766562917284,0.01021241,2938.0,2937.2,2.9044]
["bitfinex","ETHUSD",1766562917600,0.05274185,2938.2,2937.2,2.9044]
["bitfinex","ETHUSD",1766562917788,0.5,2937.8,2937.4,2.9034]
["bitfinex","ETHUSD",1766562918890,0.05274185,2938.2,2937.4,2.9034]
["bitfinex","ETHUSD",1766562919089,0.05274185,2938.2,2937.5,2.9034]
["bitfinex","ETHUSD",1766562920204,0.04252944,2938.2,2937.5,2.9034]
["bitfinex","ETHUSD",1766562920702,0.01021241,2938.6,2937.5,2.9034]
["bitfinex","ETHUSD",1766562921003,0.01021241,2938.6,2937.6,2.9034]
["bitfinex","ETHUSD",1766562921004,0.04253871,2938.5,2937.6,2.9034]
["bitfinex","ETHUSD",1766562922084,3.40291268,2938.7,2937.7,2.9034]
["bitfinex","ETHUSD",1766562922279,0.01021241,2938.8,2937.9,2.9034]
["bitfinex","ETHUSD",1766562922280,3.41299445,2938.8,2937.9,2.9034]
["bitfinex","ETHUSD",1766562922602,3.44717892,2938.9,2937.9,2.9034]
["bitfinex","ETHUSD",1766562922803,3.44717892,2938.9,2938.1,2.9034]
["bitfinex","ETHUSD",1766562923171,0.04453292,2938.9,2938.1,2.9034]
["bitfinex","ETHUSD",1766562923378,0.04453292,2938.9,2938.3,2.9034]
["bitfinex","ETHUSD",1766562923589,0.002,2938.9,2938.3,2.9034]
["bitfinex","ETHUSD",1766562923904,0.002,2938.9,2936.9,0.001]
["bitfinex","ETHUSD",1766562923905,0.01021241,2938.2,2936.9,0.001]
["bitfinex","ETHUSD",1766562924104,0.01021241,2938.1,2937.3,2.9034]
["bitfinex","ETHUSD",1766562924601,0.01021241,2937.9,2937.3,2.9034]
["bitfinex","ETHUSD",1766562925407,0.01021241,2938.1,2937.3,2.9034]
["bitfinex","ETHUSD",1766562926606,3.41379125,2938.1,2937.3,2.9034]
["bitfinex","ETHUSD",1766562928992,0.01021241,2938.1,2937.3,2.9034]
["bitfinex","ETHUSD",1766562929905,0.0425416,2938.3,2937.4,2.9034]
["bitfinex","ETHUSD",1766562930105,0.01021241,2938.7,2937.7,2.9034]
["bitfinex","ETHUSD",1766562930304,0.01021241,2938.5,2937.9,2.9034]
["bitfinex","ETHUSD",1766562930794,0.05274822,2938.7,2937.9,2.9034]
["bitfinex","ETHUSD",1766562930976,0.01021241,2938.7,2937.9,2.9034]
["bitfinex","ETHUSD",1766562931183,0.05274822,2938.7,2937.9,2.9034]
["bitfinex","ETHUSD",1766562932783,0.01021241,2938.5,2937.9,2.9034]
["bitfinex","ETHUSD",1766562933184,0.01021241,2938.3,2937.9,2.9034]
["bitfinex","ETHUSD",1766562933503,0.01021241,2938.1,2937.6,3.2358]
["bitfinex","ETHUSD",1766562933703,0.01021241,2938.1,2937.7,0.892]
["bitfinex","ETHUSD",1766562933907,0.01021241,2938.1,2937.3,3.2348]
["bitfinex","ETHUSD",1766562934093,0.01021241,2937.9,2937.3,3.2348]
["bitfinex","ETHUSD",1766562934287,0.04254594,2938.0,2937.3,3.2348]
["bitfinex","ETHUSD",1766562934510,0.01021241,2937.9,2937.3,3.2348]
["bitfinex","ETHUSD",1766562934727,0.04254594,2938.0,2937.3,3.2348]
["bitfinex","ETHUSD",1766562935085,0.01021241,2938.1,2937.3,3.2348]
["bitfinex","ETHUSD",1766562935287,0.01021241,2937.9,2937.3,3.2348]
["bitfinex","ETHUSD",1766562936426,0.01021241,2937.7,2937.2,0.001]
["bitfinex","ETHUSD",1766562936630,4.38483404,2937.7,2937.2,0.001]
["bitfinex","ETHUSD",1766562936913,0.0527598,2937.9,2937.2,0.001]
["bitfinex","ETHUSD",1766562937115,0.01021241,2937.7,2937.2,0.001]
["bitfinex","ETHUSD",1766562941307,7.84162326,2937.7,2936.9,0.001]
["bitfinex","ETHUSD",1766562941507,3.41423893,2937.7,2936.9,0.001]
["bitfinex","ETHUSD",1766562941822,0.01021241,2937.7,2936.9,0.001]
["bitfinex","ETHUSD",1766562942018,1.18355974,2937.7,2936.9,3.2792]
["bitfinex","ETHUSD",1766562943106,0.04255174,2937.6,2936.9,3.2792]
["bitfinex","ETHUSD",1766562945406,3.44669934,2937.6,2936.9,3.2792]
["bitfinex","ETHUSD",1766562945836,0.04255174,2937.6,2936.9,3.2792]
["bitfinex","ETHUSD",1766562952145,3.44670715,2937.6,2936.9,3.2792]
["bitfinex","ETHUSD",1766562952314,0.46322669,2937.5,2936.9,3.2792]
["bitfinex","ETHUSD",1766562953826,0.002,2937.7,2936.9,3.2792]
["bitfinex","ETHUSD",1766562954143,0.05476409,2937.7,2936.9,3.2792]
["bitfinex","ETHUSD",1766562954641,0.05476409,2937.7,2937.0,3.2782]
["bitfinex","ETHUSD",1766562954642,0.002,2937.7,2937.0,3.2782]
["bitfinex","ETHUSD",1766562955341,0.0102138,2937.6,2937.0,3.2782]
["bitfinex","ETHUSD",1766562955641,0.0102138,2937.6,2936.9,3.2792]
["bitfinex","ETHUSD",1766562957232,0.35609518,2937.6,2936.9,3.2792]
["bitfinex","ETHUSD",1766562959649,3.76026933,2937.6,2936.9,0.001]
["bitfinex","ETHUSD",1766562959950,3.80282107,2937.6,2936.9,0.001]
["bitfinex","ETHUSD",1766562960120,0.35609518,2937.6,2936.9,0.001]
["bitfinex","ETHUSD",1766562960650,0.39864692,2937.6,2936.9,0.001]
["bitfinex","ETHUSD",1766562960820,3.80278671,2937.6,2936.9,0.001]
["bitfinex","ETHUSD",1766562961021,0.81896208,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1766562961838,0.39964692,2937.6,2936.9,0.001]
["bitfinex","ETHUSD",1766562962540,0.35709518,2937.6,2936.9,3.2743]
["bitfinex","ETHUSD",1766562962722,0.0112138,2937.6,2936.9,3.2743]
["bitfinex","ETHUSD",1766562963946,0.001,2937.6,2936.9,3.2743]
["bitfinex","ETHUSD",1766562965349,0.0102138,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1766562965548,0.05277133,2937.2,2936.3,3.2733]
["bitfinex","ETHUSD",1766562965736,0.49653187,2937.2,2936.3,3.2733]
["bitfinex","ETHUSD",1766562965923,0.05277133,2937.2,2936.3,3.2733]
["bitfinex","ETHUSD",1766562966125,3.45747866,2937.2,2936.3,3.2733]
["bitfinex","ETHUSD",1766562967849,0.04255753,2937.2,2936.3,3.2733]
["bitfinex","ETHUSD",1766562968051,3.41474131,2937.3,2936.4,3.2733]
["bitfinex","ETHUSD",1766562968244,0.04255753,2937.2,2936.4,3.2733]
["bitfinex","ETHUSD",1766562970152,0.04255753,2937.2,2936.4,3.2630855]
["bitfinex","ETHUSD",1766562970336,3.44717759,2937.2,2936.4,3.2630855]
["bitfinex","ETHUSD",1766562971054,0.01021537,2937.1,2936.4,3.2733]
["bitfinex","ETHUSD",1766562974062,0.01021537,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1766562974257,0.01021537,2936.5,2936.1,3.2733]
["bitfinex","ETHUSD",1766562975530,0.01021537,2936.7,2936.2,3.2733]
["bitfinex","ETHUSD",1766562975839,0.01021537,2936.7,2936.3,4.1653]
["bitfinex","ETHUSD",1766562976038,0.01021537,2936.7,2936.4,3.2733]
["bitfinex","ETHUSD",1766562976747,0.01021693,2936.6,2936.4,3.2733]
["bitfinex","ETHUSD",1766562976956,0.01021537,2936.9,2936.4,3.2733]
["bitfinex","ETHUSD",1766562977158,0.01021693,2936.7,2936.4,3.2733]
["bitfinex","ETHUSD",1766562980556,0.01021537,2936.9,2936.4,3.2733]
["bitfinex","ETHUSD",1766562981137,0.01021693,2936.7,2936.4,3.2733]
["bitfinex","ETHUSD",1766562981332,0.01021693,2936.9,2936.4,3.2733]
["bitfinex","ETHUSD",1766562981539,0.01021537,2937.1,2936.4,3.2733]
["bitfinex","ETHUSD",1766562982545,0.01021537,2937.1,2936.5,3.2733]
["bitfinex","ETHUSD",1766562982947,0.01021693,2936.9,2936.5,3.2733]
["bitfinex","ETHUSD",1766562985939,0.01121693,2937.2,2936.8,3.2733]
["bitfinex","ETHUSD",1766562986164,0.01121693,2937.2,2937.0,3.2733]
["bitfinex","ETHUSD",1766562986337,0.001,2937.2,2937.0,3.2733]
["bitfinex","ETHUSD",1766562986537,0.01021693,2937.4,2937.0,3.2733]
["bitfinex","ETHUSD",1766562987163,0.001,2937.2,2937.0,3.2733]
["bitfinex","ETHUSD",1766562987365,0.01021693,2937.3,2937.0,3.2733]
["bitfinex","ETHUSD",1766562987550,0.01021693,2937.1,2936.9,0.892]
["bitfinex","ETHUSD",1766562988269,0.01021693,2937.3,2936.9,0.892]
["bitfinex","ETHUSD",1766562988451,0.001,2937.5,2936.9,0.892]
["bitfinex","ETHUSD",1766562988635,0.01021693,2937.4,2937.0,3.2733]
["bitfinex","ETHUSD",1766562989036,0.01021693,2937.4,2936.9,0.892]
["bitfinex","ETHUSD",1766562990789,0.01021693,2937.4,2936.9,4.1653]
["bitfinex","ETHUSD",1766562991373,0.01121693,2937.5,2937.0,3.5235]
["bitfinex","ETHUSD",1766562992269,0.001,2937.5,2937.0,3.5235]
["bitfinex","ETHUSD",1766562996347,0.001,2937.5,2936.4,3.5433]
["bitfinex","ETHUSD",1766562996348,0.01021693,2937.1,2936.4,3.5433]
["bitfinex","ETHUSD",1766562997649,0.01021693,2936.9,2936.4,3.5433]
["bitfinex","ETHUSD",1766563000850,0.05277591,2937.1,2936.4,3.5433]
["bitfinex","ETHUSD",1766563001054,0.01021693,2937.1,2936.4,3.5433]
["bitfinex","ETHUSD",1766563002170,0.01021693,2936.9,2936.4,3.5433]
["bitfinex","ETHUSD",1766563006687,0.35709276,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1766563007179,0.35709276,2936.9,2936.3,3.5453]
["bitfinex","ETHUSD",1766563007352,0.01021693,2936.9,2936.3,3.5453]
["bitfinex","ETHUSD",1766563008658,0.01021693,2936.7,2936.3,3.5453]
["bitfinex","ETHUSD",1766563008863,0.01021693,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1766563009073,0.01021693,2936.6,2936.0,4.4373]
["bitfinex","ETHUSD",1766563011789,0.01021693,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1766563011987,0.34154376,2936.5,2935.8,3.5433]
["bitfinex","ETHUSD",1766563012305,0.01021746,2936.4,2935.8,3.5433]
["bitfinex","ETHUSD",1766563017011,3.45810076,2936.6,2935.8,3.5433]
["bitfinex","ETHUSD",1766563017499,0.01021763,2936.4,2935.8,3.5433]
["bitfinex","ETHUSD",1766563018604,0.01021763,2936.4,2935.7,0.001]
["bitfinex","ETHUSD",1766563018795,0.01021763,2936.2,2935.7,3.5443]
["bitfinex","ETHUSD",1766563020076,0.05278676,2936.4,2935.7,3.5443]
["bitfinex","ETHUSD",1766563020281,3.45801998,2936.7,2935.8,3.5433]
["bitfinex","ETHUSD",1766563020700,3.45801998,2936.7,2935.8,3.5453]
["bitfinex","ETHUSD",1766563020900,0.001,2936.4,2935.8,3.5453]
["bitfinex","ETHUSD",1766563037420,0.001,2936.4,2935.9,3.6227]
["bitfinex","ETHUSD",1766563038122,0.01121815,2936.9,2936.1,3.6227]
["bitfinex","ETHUSD",1766563038891,3.41618013,2936.9,2936.1,3.6227]
["bitfinex","ETHUSD",1766563039093,0.001,2936.9,2936.2,3.6227]
["bitfinex","ETHUSD",1766563039300,0.001,2937.5,2936.6,4.38561819]
["bitfinex","ETHUSD",1766563039520,0.001,2937.5,2937.0,3.6227]
["bitfinex","ETHUSD",1766563039722,0.001,2937.5,2937.2,3.6227]
["bitfinex","ETHUSD",1766563040154,0.01021815,2937.4,2936.7,4.5147]
["bitfinex","ETHUSD",1766563040509,0.01021815,2937.2,2936.7,4.5147]
["bitfinex","ETHUSD",1766563041421,0.001,2937.5,2936.8,3.63130779]
["bitfinex","ETHUSD",1766563041616,0.04355319,2937.5,2936.8,3.63130779]
["bitfinex","ETHUSD",1766563042113,0.04355319,2937.5,2936.8,3.6227]
["bitfinex","ETHUSD",1766563042526,0.01021815,2937.4,2936.9,3.63130229]
["bitfinex","ETHUSD",1766563042823,0.01021815,2937.4,2936.9,3.6227]
["bitfinex","ETHUSD",1766563043428,0.04355319,2937.5,2936.9,3.6227]
["bitfinex","ETHUSD",1766563043608,0.001,2937.5,2936.9,3.6227]
["bitfinex","ETHUSD",1766563044528,0.01121815,2937.5,2936.9,3.6227]
["bitfinex","ETHUSD",1766563044827,0.001,2937.4,2936.9,3.6227]
["bitfinex","ETHUSD",1766563047145,0.03496322,2937.4,2936.9,3.6227]
["bitfinex","ETHUSD",1766563047345,0.01021815,2937.3,2936.7,4.5147]
["bitfinex","ETHUSD",1766563047716,0.03496322,2937.4,2936.7,4.5147]
["bitfinex","ETHUSD",1766563047921,0.69569833,2937.3,2936.7,4.5147]
["bitfinex","ETHUSD",1766563048451,4.10020218,2937.3,2936.3,3.4055983]
["bitfinex","ETHUSD",1766563048642,0.01021815,2937.1,2936.3,3.6227]
["bitfinex","ETHUSD",1766563049649,0.01021815,2936.9,2936.3,3.6227]
["bitfinex","ETHUSD",1766563049839,0.891,2936.8,2936.3,3.6227]
["bitfinex","ETHUSD",1766563050548,0.891,2936.9,2936.3,3.6227]
["bitfinex","ETHUSD",1766563050845,1.32159481,2936.9,2935.9,3.6227]
["bitfinex","ETHUSD",1766563051054,0.01021815,2936.8,2935.9,3.6227]
["bitfinex","ETHUSD",1766563051432,0.01021815,2936.6,2935.9,3.6227]
["bitfinex","ETHUSD",1766563052449,3.41557493,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1766563052653,0.93356768,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1766563052947,0.01021815,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1766563056653,0.01021815,2936.4,2935.2,3.4913]
["bitfinex","ETHUSD",1766563056654,0.01021815,2936.0,2935.2,3.4913]
["bitfinex","ETHUSD",1766563056866,0.01021815,2936.0,2935.3,3.49994738]
["bitfinex","ETHUSD",1766563056867,0.891,2935.9,2935.3,3.49994738]
["bitfinex","ETHUSD",1766563057222,0.04257058,2936.3,2935.3,3.49994738]
["bitfinex","ETHUSD",1766563057470,0.891,2936.2,2935.3,3.49994738]
["bitfinex","ETHUSD",1766563057624,0.04257058,2936.3,2935.3,3.49994738]
["bitfinex","ETHUSD",1766563057625,0.891,2936.1,2935.3,3.49994738]
["bitfinex","ETHUSD",1766563059452,3.44825536,2936.3,2935.3,3.49994738]
["bitfinex","ETHUSD",1766563059656,0.891,2936.2,2935.3,3.49994738]
["bitfinex","ETHUSD",1766563059865,0.04257348,2936.1,2935.3,3.4913]
["bitfinex","ETHUSD",1766563060426,0.43491426,2936.5,2935.5,3.4913]
["bitfinex","ETHUSD",1766563060626,0.93356913,2936.4,2935.5,3.4913]
["bitfinex","ETHUSD",1766563061430,4.33917736,2936.4,2935.5,3.4913]
["bitfinex","ETHUSD",1766563061753,3.44817736,2936.4,2935.5,3.4913]
["bitfinex","ETHUSD",1766563062057,0.891,2936.3,2935.5,3.4913]
["bitfinex","ETHUSD",1766563063455,5.27815763,2936.3,2935.3,3.4933]
["bitfinex","ETHUSD",1766563063654,0.47648977,2936.2,2935.3,3.4933]
["bitfinex","ETHUSD",1766563063854,3.40587854,2936.1,2935.3,3.4933]
["bitfinex","ETHUSD",1766563064057,0.04257493,2936.0,2935.3,3.4933]
["bitfinex","ETHUSD",1766563064255,0.891,2935.9,2935.3,3.4933]
["bitfinex","ETHUSD",1766563070271,0.001,2936.1,2935.3,3.4933]
["bitfinex","ETHUSD",1766563070434,0.001,2936.1,2935.5,3.4913]
["bitfinex","ETHUSD",1766563070634,0.892,2936.1,2935.7,3.4913]
["bitfinex","ETHUSD",1766563072376,0.892,2936.1,2935.5,0.00864128]
["bitfinex","ETHUSD",1766563072377,0.04257058,2936.3,2936.1,3.4913]
["bitfinex","ETHUSD",1766563072676,0.04256333,2936.8,2936.3,3.4913]
["bitfinex","ETHUSD",1766563073035,6.80920604,2937.2,2936.3,3.4913]
["bitfinex","ETHUSD",1766563073036,0.891,2936.7,2936.3,3.4913]
["bitfinex","ETHUSD",1766563073779,0.42961293,2936.6,2936.1,0.00862909]
["bitfinex","ETHUSD",1766563073951,0.47217916,2936.6,2936.1,3.4913]
["bitfinex","ETHUSD",1766563074277,0.47217916,2936.6,2935.8,4.38715763]
["bitfinex","ETHUSD",1766563074482,0.47217916,2936.6,2935.9,3.4913]
["bitfinex","ETHUSD",1766563075548,3.87752788,2936.6,2935.9,3.4913]
["bitfinex","ETHUSD",1766563075867,0.891,2936.5,2935.9,3.4913]
["bitfinex","ETHUSD",1766563076048,1.75094166,2936.5,2935.7,3.4913]
["bitfinex","ETHUSD",1766563076248,1.75094166,2936.5,2935.9,3.4913]
["bitfinex","ETHUSD",1766563078366,6.81106116,2936.4,2935.6,3.4913]
["bitfinex","ETHUSD",1766563078538,0.04257058,2936.3,2935.6,3.4913]
["bitfinex","ETHUSD",1766563081773,0.5,2936.1,2935.6,3.4913]
["bitfinex","ETHUSD",1766563082072,1.391,2936.1,2935.6,3.4913]
["bitfinex","ETHUSD",1766563082442,1.391,2936.1,2935.6,3.4489]
["bitfinex","ETHUSD",1766563082844,1.87492329,2936.1,2935.6,3.4489]
["bitfinex","ETHUSD",1766563083958,0.04257493,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766563084163,0.93357493,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766563084361,0.04257493,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766563084563,0.93357493,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766563085282,0.93357493,2936.0,2935.5,0.01064288]
["bitfinex","ETHUSD",1766563085654,1.41752088,2936.0,2935.5,0.01064288]
["bitfinex","ETHUSD",1766563086577,0.52652088,2936.0,2935.5,0.01064288]
["bitfinex","ETHUSD",1766563091359,0.52652088,2936.0,2935.5,3.45954288]
["bitfinex","ETHUSD",1766563092083,0.5,2936.1,2935.7,3.4489]
["bitfinex","ETHUSD",1766563092271,0.93356913,2936.4,2935.9,3.4489]
["bitfinex","ETHUSD",1766563092675,4.33911217,2936.4,2935.9,3.4489]
["bitfinex","ETHUSD",1766563094285,0.04256913,2936.4,2935.9,3.4489]
["bitfinex","ETHUSD",1766563094478,0.891,2936.5,2936.1,3.4489]
["bitfinex","ETHUSD",1766563094781,0.04256913,2936.4,2936.1,3.4489]
["bitfinex","ETHUSD",1766563094971,0.04256913,2936.4,2935.5,4.38915763]
["bitfinex","ETHUSD",1766563095154,0.04256913,2936.4,2935.6,3.4489]
["bitfinex","ETHUSD",1766563097189,4.33898241,2936.5,2935.8,3.4489]
["bitfinex","ETHUSD",1766563097392,4.33898241,2936.5,2935.9,3.45753128]
["bitfinex","ETHUSD",1766563097786,0.5,2936.3,2935.9,3.45753128]
["bitfinex","ETHUSD",1766563102558,0.5,2936.3,2935.9,3.4489]
["bitfinex","ETHUSD",1766563102787,0.39491971,2936.2,2935.9,3.4489]
["bitfinex","ETHUSD",1766563106898,0.39491971,2936.2,2935.6,3.4489]
["bitfinex","ETHUSD",1766563107489,0.39591971,2936.2,2935.6,3.4489]
["bitfinex","ETHUSD",1766563108304,0.001,2936.2,2935.6,3.4489]
["bitfinex","ETHUSD",1766563113213,0.001,2936.2,2935.8,3.4711]
["bitfinex","ETHUSD",1766563115411,0.001,2936.2,2935.8,3.4731]
["bitfinex","ETHUSD",1766563117891,0.001,2936.2,2935.9,0.00863518]
["bitfinex","ETHUSD",1766563118516,0.001,2936.2,2935.9,3.5937]
["bitfinex","ETHUSD",1766563123032,0.001,2936.2,2935.9,3.5957]
["bitfinex","ETHUSD",1766563124637,0.52768395,2936.2,2935.9,0.002]
["bitfinex","ETHUSD",1766563125939,3.93351222,2936.2,2935.8,0.002]
["bitfinex","ETHUSD",1766563126128,3.93351222,2936.2,2935.6,3.5937]
["bitfinex","ETHUSD",1766563129314,7.33934049,2936.2,2935.3,0.002]
["bitfinex","ETHUSD",1766563129643,0.87303405,2936.1,2935.3,3.5957]
["bitfinex","ETHUSD",1766563129844,0.04257493,2936.0,2935.3,3.5957]
["bitfinex","ETHUSD",1766563131544,0.04257493,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766563134513,0.04257493,2936.0,2935.5,3.5957]
["bitfinex","ETHUSD",1766563134712,0.04257493,2936.0,2935.6,0.00864347]
["bitfinex","ETHUSD",1766563134918,0.43215623,2935.9,2935.6,0.00864347]
["bitfinex","ETHUSD",1766563141063,0.43215623,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1766563141659,0.43215623,2935.9,2935.3,3.5]
["bitfinex","ETHUSD",1766563144666,0.43215623,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1766563146260,0.5,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1766563146459,0.5,2935.7,2935.5,3.5]
["bitfinex","ETHUSD",1766563147161,0.5,2935.7,2935.5,3.498]
["bitfinex","ETHUSD",1766563147359,4.34058465,2936.0,2935.3,3.5]
["bitfinex","ETHUSD",1766563147561,5.06037779,2936.0,2935.3,3.5]
["bitfinex","ETHUSD",1766563151572,0.5,2935.8,2935.3,3.5]
["bitfinex","ETHUSD",1766563153240,5.06037779,2936.0,2935.3,3.5]
["bitfinex","ETHUSD",1766563153681,1.65436807,2936.0,2935.3,3.5]
["bitfinex","ETHUSD",1766563154270,0.76336807,2936.0,2935.3,3.5]
["bitfinex","ETHUSD",1766563154446,0.93457493,2936.0,2935.3,3.5]
["bitfinex","ETHUSD",1766563154845,4.340574,2936.0,2935.3,3.5]
["bitfinex","ETHUSD",1766563155247,7.74657307,2936.0,2935.3,3.5]
["bitfinex","ETHUSD",1766563155447,7.70399814,2936.0,2935.3,3.5]
["bitfinex","ETHUSD",1766563155886,4.29799907,2936.0,2935.3,3.5]
["bitfinex","ETHUSD",1766563156170,0.77039062,2935.9,2935.3,3.5]
["bitfinex","ETHUSD",1766563157172,4.17650692,2935.9,2935.3,3.5]
["bitfinex","ETHUSD",1766563157789,7.58262322,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1766563157967,0.04257783,2935.8,2935.0,3.498]
["bitfinex","ETHUSD",1766563158160,0.04257783,2935.8,2934.9,0.002]
["bitfinex","ETHUSD",1766563158363,0.76252011,2935.7,2934.9,0.002]
["bitfinex","ETHUSD",1766563158668,0.93358073,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1766563159068,0.93358073,2935.6,2934.7,0.002]
["bitfinex","ETHUSD",1766563159275,6.81314936,2935.5,2934.7,0.002]
["bitfinex","ETHUSD",1766563159468,0.04258363,2935.4,2934.6,3.5]
["bitfinex","ETHUSD",1766563159683,0.6855733,2935.3,2934.7,0.01023598]
["bitfinex","ETHUSD",1766563159884,0.891,2935.2,2934.7,0.01023598]
["bitfinex","ETHUSD",1766563160286,0.891,2935.2,2934.6,3.5]
["bitfinex","ETHUSD",1766563161186,0.5,2935.0,2934.6,3.5]
["bitfinex","ETHUSD",1766563161389,0.891,2935.2,2934.6,3.5]
["bitfinex","ETHUSD",1766563161588,0.04258798,2935.1,2934.6,3.5]
["bitfinex","ETHUSD",1766563161790,0.891,2935.1,2934.6,3.5]
["bitfinex","ETHUSD",1766563162314,0.04258943,2935.0,2934.4,0.002]
["bitfinex","ETHUSD",1766563162674,0.03236693,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1766563163009,0.46539748,2935.0,2934.4,3.498]
["bitfinex","ETHUSD",1766563163307,0.891,2934.9,2934.4,3.498]
["bitfinex","ETHUSD",1766563163808,0.92336403,2935.2,2934.4,3.498]
["bitfinex","ETHUSD",1766563164376,0.03236403,2935.2,2934.4,3.498]
["bitfinex","ETHUSD",1766563164909,0.891,2935.1,2934.4,3.498]
["bitfinex","ETHUSD",1766563165075,0.03236693,2935.0,2934.4,3.48777854]
["bitfinex","ETHUSD",1766563165502,3.87261005,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1766563165697,0.46540472,2935.0,2934.1,3.5]
["bitfinex","ETHUSD",1766563166089,0.46540472,2935.0,2934.2,3.50824922]
["bitfinex","ETHUSD",1766563166275,0.5,2934.8,2934.2,3.50824922]
["bitfinex","ETHUSD",1766563166482,0.53236984,2934.8,2934.2,3.50824922]
["bitfinex","ETHUSD",1766563167310,0.03236984,2934.8,2934.2,3.50824922]
["bitfinex","ETHUSD",1766563167608,0.03236984,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1766563167815,0.03236984,2934.8,2934.1,0.002]
["bitfinex","ETHUSD",1766563168007,3.43977572,2934.8,2934.1,0.002]
["bitfinex","ETHUSD",1766563168195,0.43307757,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1766563168511,0.03237274,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1766563170190,0.03237274,2934.6,2934.1,3.5]
["bitfinex","ETHUSD",1766563170389,0.891,2934.7,2934.1,3.5]
["bitfinex","ETHUSD",1766563170593,0.03237274,2934.6,2934.1,3.5]
["bitfinex","ETHUSD",1766563171506,0.03236984,2934.8,2934.2,3.5091]
["bitfinex","ETHUSD",1766563171807,0.891,2934.9,2934.2,3.5091]
["bitfinex","ETHUSD",1766563172009,0.03236984,2934.8,2934.2,3.5091]
["bitfinex","ETHUSD",1766563173293,0.03236984,2934.8,2933.8,3.5091]
["bitfinex","ETHUSD",1766563173294,4.40504308,2934.7,2933.8,3.5091]
["bitfinex","ETHUSD",1766563173500,0.92337274,2934.6,2933.8,3.5091]
["bitfinex","ETHUSD",1766563174519,1.35747721,2934.6,2933.8,3.5091]
["bitfinex","ETHUSD",1766563174728,0.891,2934.5,2934.0,3.5111]
["bitfinex","ETHUSD",1766563176190,0.05282239,2934.4,2933.6,3.5091]
["bitfinex","ETHUSD",1766563176389,4.44764175,2934.4,2933.6,3.5091]
["bitfinex","ETHUSD",1766563176597,0.05282239,2934.4,2933.6,3.5091]
["bitfinex","ETHUSD",1766563176887,0.05282239,2934.4,2933.3,3.5091]
["bitfinex","ETHUSD",1766563176888,0.51022425,2934.2,2933.3,3.5091]
["bitfinex","ETHUSD",1766563177087,0.0426025,2934.1,2933.3,3.5091]
["bitfinex","ETHUSD",1766563177723,0.5,2934.2,2933.5,3.5091]
["bitfinex","ETHUSD",1766563177981,0.0426025,2934.1,2933.5,3.5091]
["bitfinex","ETHUSD",1766563178188,0.0426025,2934.1,2933.2,3.41121163]
["bitfinex","ETHUSD",1766563178387,4.39481936,2934.0,2933.2,0.002]
["bitfinex","ETHUSD",1766563178629,4.36e-06,2933.8,2932.9,3.5111]
["bitfinex","ETHUSD",1766563178797,0.892,2933.8,2933.0,3.40939429]
["bitfinex","ETHUSD",1766563178999,0.04260831,2933.7,2933.1,3.5091]
["bitfinex","ETHUSD",1766563179395,0.04260831,2933.7,2932.9,3.5111]
["bitfinex","ETHUSD",1766563180088,0.04260831,2933.7,2932.9,3.50087436]
["bitfinex","ETHUSD",1766563180290,0.9174244,2933.7,2932.7,7.089498]
["bitfinex","ETHUSD",1766563180814,0.04260831,2933.7,2932.9,7.08928973]
["bitfinex","ETHUSD",1766563180991,0.04260831,2933.7,2933.0,3.6797]
["bitfinex","ETHUSD",1766563181183,0.892,2933.8,2933.0,3.6797]
["bitfinex","ETHUSD",1766563181629,0.04260395,2934.0,2933.1,3.6797]
["bitfinex","ETHUSD",1766563181932,4.34292298,2934.0,2933.1,3.6797]
["bitfinex","ETHUSD",1766563182126,1.2145953,2933.9,2933.1,3.6797]
["bitfinex","ETHUSD",1766563182324,0.04260685,2933.8,2933.1,3.6797]
["bitfinex","ETHUSD",1766563183313,0.04260685,2933.8,2932.8,3.6797]
["bitfinex","ETHUSD",1766563183705,0.04260685,2933.8,2932.9,3.6797]
["bitfinex","ETHUSD",1766563188733,3.45118628,2933.8,2932.9,3.6797]
["bitfinex","ETHUSD",1766563188916,1.24690593,2933.7,2932.9,3.6797]
["bitfinex","ETHUSD",1766563189104,0.93460976,2933.6,2932.9,3.6817]
["bitfinex","ETHUSD",1766563194148,0.93460976,2933.6,2933.0,3.6797]
["bitfinex","ETHUSD",1766563200382,0.892,2933.6,2933.1,3.6797]
["bitfinex","ETHUSD",1766563201077,0.04260685,2933.8,2933.1,3.1732]
["bitfinex","ETHUSD",1766563202117,0.892,2933.9,2933.1,3.1732]
["bitfinex","ETHUSD",1766563202325,0.892,2934.0,2933.2,3.1732]
["bitfinex","ETHUSD",1766563202524,0.0426054,2933.9,2933.2,3.1732]
["bitfinex","ETHUSD",1766563203020,0.001,2933.6,2933.2,3.1732]
["bitfinex","ETHUSD",1766563203420,0.04260395,2934.0,2933.3,3.1732]
["bitfinex","ETHUSD",1766563203662,0.001,2934.2,2933.3,3.1732]
["bitfinex","ETHUSD",1766563203946,0.04360104,2934.2,2933.3,3.1732]
["bitfinex","ETHUSD",1766563204379,0.04360104,2934.2,2933.5,3.1732]
["bitfinex","ETHUSD",1766563204946,3.4516922,2934.2,2933.5,3.1732]
["bitfinex","ETHUSD",1766563205190,3.4516922,2934.2,2932.9,8.699383]
["bitfinex","ETHUSD",1766563205191,4.4384204,2934.2,2933.0,3.1732]
["bitfinex","ETHUSD",1766563205349,4.39481936,2933.9,2933.0,3.1732]
["bitfinex","ETHUSD",1766563205552,0.04260685,2933.8,2933.0,3.1732]
["bitfinex","ETHUSD",1766563206180,4.39481936,2933.7,2933.0,3.1732]
["bitfinex","ETHUSD",1766563206473,0.48635238,2933.6,2933.0,3.1732]
["bitfinex","ETHUSD",1766563206678,0.892,2933.5,2933.0,3.1732]
["bitfinex","ETHUSD",1766563207041,0.04261266,2933.4,2933.0,3.1732]
["bitfinex","ETHUSD",1766563207260,0.04261266,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1766563208689,0.04261266,2933.4,2932.8,3.1732]
["bitfinex","ETHUSD",1766563208866,11.25549111,2933.4,2932.3,3.1752]
["bitfinex","ETHUSD",1766563209037,11.25549111,2933.4,2932.0,3.1732]
["bitfinex","ETHUSD",1766563209038,4.39481936,2933.0,2932.0,3.1732]
["bitfinex","ETHUSD",1766563209371,0.93461993,2932.9,2931.9,0.002]
["bitfinex","ETHUSD",1766563209673,0.93461993,2932.9,2931.9,3.1752]
["bitfinex","ETHUSD",1766563209851,0.88177436,2932.8,2931.9,3.1752]
["bitfinex","ETHUSD",1766563210176,0.04262283,2932.7,2931.9,3.16497087]
["bitfinex","ETHUSD",1766563210481,0.892,2932.7,2931.9,3.16497087]
["bitfinex","ETHUSD",1766563210764,0.04262429,2932.6,2931.9,3.16497087]
["bitfinex","ETHUSD",1766563211682,0.04262429,2932.6,2931.7,0.002]
["bitfinex","ETHUSD",1766563211968,0.04262429,2932.6,2931.4,3.37772827]
["bitfinex","ETHUSD",1766563211969,0.892,2932.5,2931.4,3.37772827]
["bitfinex","ETHUSD",1766563212179,4.39481936,2932.1,2931.4,2.827e-05]
["bitfinex","ETHUSD",1766563212336,1.36490902,2932.0,2931.4,2.827e-05]
["bitfinex","ETHUSD",1766563212542,0.47290902,2932.0,2931.4,2.827e-05]
["bitfinex","ETHUSD",1766563212873,0.892,2931.9,2931.4,2.827e-05]
["bitfinex","ETHUSD",1766563213051,0.04263592,2931.8,2931.4,2.827e-05]
["bitfinex","ETHUSD",1766563214669,0.43027601,2932.0,2931.4,3.17322827]
["bitfinex","ETHUSD",1766563214973,0.892,2933.0,2931.6,4.39481936]
["bitfinex","ETHUSD",1766563215284,0.01023331,2933.4,2931.8,3.1732]
["bitfinex","ETHUSD",1766563215285,0.93455869,2932.9,2931.8,3.1732]
["bitfinex","ETHUSD",1766563215881,4.39481936,2932.8,2931.8,3.1732]
["bitfinex","ETHUSD",1766563216044,0.04255869,2932.7,2931.8,3.1732]
["bitfinex","ETHUSD",1766563216246,0.4437378,2932.6,2931.8,3.1732]
["bitfinex","ETHUSD",1766563216446,0.93455869,2932.5,2931.8,3.1732]
["bitfinex","ETHUSD",1766563216873,0.93455869,2932.5,2931.6,6.58426128]
["bitfinex","ETHUSD",1766563217580,0.93455869,2932.5,2931.6,3.1732]
["bitfinex","ETHUSD",1766563217876,12.14965901,2932.5,2931.4,2.827e-05]
["bitfinex","ETHUSD",1766563218081,1.25933968,2932.4,2931.4,2.827e-05]
["bitfinex","ETHUSD",1766563218284,0.04255869,2932.3,2931.4,2.827e-05]
["bitfinex","ETHUSD",1766563218457,4.39481936,2932.2,2931.4,2.827e-05]
["bitfinex","ETHUSD",1766563218660,0.93455869,2932.1,2931.4,2.827e-05]
["bitfinex","ETHUSD",1766563218991,3.41087386,2931.8,2931.4,2.827e-05]
["bitfinex","ETHUSD",1766563219207,1.27564608,2931.7,2931.4,2.827e-05]
["bitfinex","ETHUSD",1766563219487,0.38364608,2931.7,2931.4,2.827e-05]
["bitfinex","ETHUSD",1766563219702,0.04255869,2932.3,2931.6,4.39481936]
["bitfinex","ETHUSD",1766563219990,0.892,2932.3,2931.6,4.39481936]
["bitfinex","ETHUSD",1766563220193,0.04255869,2932.2,2931.6,4.39481936]
["bitfinex","ETHUSD",1766563220606,0.892,2932.2,2931.6,7.56801936]
["bitfinex","ETHUSD",1766563220910,1.02389253,2933.2,2932.1,4.39481936]
["bitfinex","ETHUSD",1766563221059,4.34392079,2933.1,2932.3,4.39481936]
["bitfinex","ETHUSD",1766563221259,4.34392079,2933.1,2932.5,4.39481936]
["bitfinex","ETHUSD",1766563221260,0.04255869,2933.1,2932.5,4.39481936]
["bitfinex","ETHUSD",1766563221566,3.40986832,2933.6,2931.7,6.82198042]
["bitfinex","ETHUSD",1766563221567,0.04255869,2933.3,2932.9,4.39481936]
["bitfinex","ETHUSD",1766563221784,0.892,2933.3,2932.9,4.39481936]
["bitfinex","ETHUSD",1766563221984,0.892,2933.4,2932.9,7.56801936]
["bitfinex","ETHUSD",1766563222173,0.04255869,2933.3,2932.9,7.56801936]
["bitfinex","ETHUSD",1766563223074,0.04255869,2933.3,2932.9,4.39481936]
["bitfinex","ETHUSD",1766563223257,0.04255869,2933.3,2933.0,3.1732]
["bitfinex","ETHUSD",1766563223463,4.34434465,2933.6,2933.0,3.1732]
["bitfinex","ETHUSD",1766563223656,0.47699316,2933.5,2933.0,3.1732]
["bitfinex","ETHUSD",1766563224388,0.892,2933.4,2932.6,3.20729943]
["bitfinex","ETHUSD",1766563224580,0.04255869,2933.3,2932.6,3.1732]
["bitfinex","ETHUSD",1766563224762,0.03232642,2933.3,2932.6,3.1732]
["bitfinex","ETHUSD",1766563225263,0.892,2933.2,2932.6,3.16297262]
["bitfinex","ETHUSD",1766563225463,0.03232642,2933.1,2932.6,3.16297262]
["bitfinex","ETHUSD",1766563226753,0.03232642,2933.1,2932.6,3.19707205]
["bitfinex","ETHUSD",1766563227371,0.01023331,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1766563227568,0.03233235,2932.0,2931.4,3.17322827]
["bitfinex","ETHUSD",1766563227778,0.02209904,2932.0,2931.4,3.17322827]
["bitfinex","ETHUSD",1766563227988,0.01023331,2931.9,2931.4,3.17322827]
["bitfinex","ETHUSD",1766563228398,0.02209904,2931.8,2931.4,3.17322827]
["bitfinex","ETHUSD",1766563228702,0.01023331,2931.7,2931.4,2.827e-05]
["bitfinex","ETHUSD",1766563229300,0.03233235,2931.9,2931.4,2.827e-05]
["bitfinex","ETHUSD",1766563229301,0.02209904,2931.6,2931.4,2.827e-05]
["bitfinex","ETHUSD",1766563229499,0.01023331,2932.3,2931.4,2.827e-05]
["bitfinex","ETHUSD",1766563229500,0.90123331,2932.3,2931.4,2.827e-05]
["bitfinex","ETHUSD",1766563230003,0.01023349,2932.4,2931.5,3.1732]
["bitfinex","ETHUSD",1766563230200,0.01023349,2932.4,2931.5,3.16296669]
["bitfinex","ETHUSD",1766563230376,0.01023349,2932.2,2931.5,3.16296669]
["bitfinex","ETHUSD",1766563230977,3.40982712,2932.7,2931.5,3.16296669]
["bitfinex","ETHUSD",1766563231487,6.81965424,2932.7,2931.5,3.16296669]
["bitfinex","ETHUSD",1766563231693,6.81802686,2933.4,2931.6,2.85231106]
["bitfinex","ETHUSD",1766563231998,6.81802686,2933.4,2931.8,2.8182]
["bitfinex","ETHUSD",1766563231999,0.892,2933.3,2931.8,2.8182]
["bitfinex","ETHUSD",1766563232303,0.891,2933.2,2932.0,2.8182]
["bitfinex","ETHUSD",1766563232990,0.001,2933.3,2932.1,0.03410524]
["bitfinex","ETHUSD",1766563233200,0.001,2933.3,2932.2,2.8182]
["bitfinex","ETHUSD",1766563233201,0.34100134,2933.2,2932.2,2.8182]
["bitfinex","ETHUSD",1766563233383,0.892,2933.3,2932.4,2.8182]
["bitfinex","ETHUSD",1766563235199,0.001,2933.3,2932.4,2.8182]
["bitfinex","ETHUSD",1766563235400,0.001,2933.3,2932.7,3.40982712]
["bitfinex","ETHUSD",1766563235599,0.001,2933.6,2932.9,2.8182]
["bitfinex","ETHUSD",1766563235766,0.891,2934.0,2932.9,2.8182]
["bitfinex","ETHUSD",1766563236406,0.891,2934.0,2933.1,2.8182]
["bitfinex","ETHUSD",1766563236615,0.891,2934.0,2933.3,2.8182]
["bitfinex","ETHUSD",1766563237792,6.81523886,2934.6,2933.3,2.8182]
["bitfinex","ETHUSD",1766563237972,3.40839074,2934.8,2933.5,2.8182]
["bitfinex","ETHUSD",1766563238174,0.34083907,2934.7,2933.7,2.8182]
["bitfinex","ETHUSD",1766563238518,0.001,2934.8,2933.9,2.8182]
["bitfinex","ETHUSD",1766563238705,0.001,2934.8,2934.1,2.8182]
["bitfinex","ETHUSD",1766563239077,3.40839143,2934.8,2934.1,2.8182]
["bitfinex","ETHUSD",1766563239298,6.81578286,2934.8,2934.1,2.8182]
["bitfinex","ETHUSD",1766563240104,0.001,2934.8,2934.1,2.8079761]
["bitfinex","ETHUSD",1766563240299,0.68155422,2934.7,2934.1,2.8079761]
["bitfinex","ETHUSD",1766563242784,0.01023349,2934.2,2932.8,2.8039]
["bitfinex","ETHUSD",1766563243103,0.01023349,2933.6,2932.8,2.8039]
["bitfinex","ETHUSD",1766563243306,0.01023349,2933.4,2932.8,2.8039]
["bitfinex","ETHUSD",1766563243871,0.01023349,2933.6,2932.8,2.8039]
["bitfinex","ETHUSD",1766563244574,0.01023349,2933.6,2932.9,2.8039]
["bitfinex","ETHUSD",1766563245102,0.01023349,2933.4,2932.9,2.8039]
["bitfinex","ETHUSD",1766563246180,0.01023349,2933.2,2932.9,2.8039]
["bitfinex","ETHUSD",1766563246383,0.01023349,2933.2,2932.6,2.8039]
["bitfinex","ETHUSD",1766563247279,0.3531907,2933.2,2932.6,2.8039]
["bitfinex","ETHUSD",1766563247484,0.01023349,2933.2,2932.6,2.8039]
["bitfinex","ETHUSD",1766563247706,0.01023349,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1766563248206,0.01023349,2933.0,2932.6,2.8039]
["bitfinex","ETHUSD",1766563248694,0.01023349,2932.8,2932.3,2.8039]
["bitfinex","ETHUSD",1766563249892,0.01023349,2932.6,2932.3,2.8039]
["bitfinex","ETHUSD",1766563250600,0.35325288,2932.6,2931.9,3.6969]
["bitfinex","ETHUSD",1766563250799,0.01023349,2932.4,2931.9,3.6969]
["bitfinex","ETHUSD",1766563251810,0.01023349,2932.2,2931.9,0.893]
["bitfinex","ETHUSD",1766563252184,0.35325288,2932.6,2932.0,2.8039]
["bitfinex","ETHUSD",1766563252404,0.01023349,2932.6,2932.0,2.8039]
["bitfinex","ETHUSD",1766563252877,0.01023349,2932.5,2932.0,2.83800641]
["bitfinex","ETHUSD",1766563253086,0.01023349,2932.5,2932.0,2.8039]
["bitfinex","ETHUSD",1766563253286,0.01023349,2932.4,2932.0,2.8039]
["bitfinex","ETHUSD",1766563253688,0.01023349,2932.4,2931.9,0.893]
["bitfinex","ETHUSD",1766563253905,0.35328099,2932.4,2931.9,0.893]
["bitfinex","ETHUSD",1766563254110,0.35328099,2932.4,2932.0,2.8039]
["bitfinex","ETHUSD",1766563254304,0.01023349,2932.4,2932.0,2.8059]
["bitfinex","ETHUSD",1766563255808,0.01023349,2932.6,2932.0,2.84000641]
["bitfinex","ETHUSD",1766563256620,0.01023349,2932.6,2932.0,2.8059]
["bitfinex","ETHUSD",1766563257324,0.01023349,2932.4,2932.0,2.8059]
["bitfinex","ETHUSD",1766563259025,0.01023349,2932.6,2932.0,2.84000641]
["bitfinex","ETHUSD",1766563259925,0.01023349,2932.6,2932.0,2.8059]
["bitfinex","ETHUSD",1766563260089,0.01023349,2932.4,2932.0,2.8059]
["bitfinex","ETHUSD",1766563260512,0.01023349,2932.4,2932.0,2.84000641]
["bitfinex","ETHUSD",1766563261710,0.01023349,2932.9,2932.0,2.84000641]
["bitfinex","ETHUSD",1766563261910,0.01023349,2932.9,2932.3,2.4111]
["bitfinex","ETHUSD",1766563262110,3.41934239,2933.4,2932.5,2.4111]
["bitfinex","ETHUSD",1766563262111,3.41932404,2933.4,2932.5,2.4111]
["bitfinex","ETHUSD",1766563262328,0.001,2932.8,2932.5,2.44520059]
["bitfinex","ETHUSD",1766563262641,0.35318924,2933.2,2932.6,2.4111]
["bitfinex","ETHUSD",1766563262642,0.01023349,2933.2,2932.6,2.4111]
["bitfinex","ETHUSD",1766563263339,9.59e-06,2933.4,2932.8,2.4111]
["bitfinex","ETHUSD",1766563263533,9.59e-06,2933.4,2933.0,2.4111]
["bitfinex","ETHUSD",1766563266059,0.01023349,2933.2,2933.0,2.4111]
["bitfinex","ETHUSD",1766563267156,0.01023349,2933.4,2933.0,2.4111]
["bitfinex","ETHUSD",1766563267352,3.349e-05,2933.4,2933.0,2.4111]
["bitfinex","ETHUSD",1766563267659,0.01023349,2933.3,2933.0,2.4111]
["bitfinex","ETHUSD",1766563267829,0.45413349,2933.3,2932.9,0.894]
["bitfinex","ETHUSD",1766563268025,0.4439,2933.3,2932.9,3.3051]
["bitfinex","ETHUSD",1766563268240,0.01023349,2933.2,2932.9,3.3051]
["bitfinex","ETHUSD",1766563270253,0.01023349,2933.4,2933.0,2.4111]
["bitfinex","ETHUSD",1766563270760,0.01023349,2933.2,2932.9,0.894]
["bitfinex","ETHUSD",1766563271467,0.01023349,2933.2,2933.0,2.4111]
["bitfinex","ETHUSD",1766563271468,3.349e-05,2933.2,2933.0,2.4111]
["bitfinex","ETHUSD",1766563271635,0.34959928,2933.4,2933.0,2.4111]
["bitfinex","ETHUSD",1766563272542,0.001,2935.0,2933.0,3.9134032]
["bitfinex","ETHUSD",1766563272740,2.4708,2936.4,2934.7,5.9856632]
["bitfinex","ETHUSD",1766563272951,2.4708,2936.4,2935.4,0.002]
["bitfinex","ETHUSD",1766563273160,2.4708,2936.4,2935.7,0.1773]
["bitfinex","ETHUSD",1766563273949,5.87633516,2936.4,2935.7,0.1773]
["bitfinex","ETHUSD",1766563274955,0.001,2936.4,2935.8,2.4111]
["bitfinex","ETHUSD",1766563275275,2.4708,2936.2,2935.9,0.893]
["bitfinex","ETHUSD",1766563275477,0.24708,2936.1,2935.9,0.893]
["bitfinex","ETHUSD",1766563275896,2.71688,2936.1,2935.6,0.893]
["bitfinex","ETHUSD",1766563276058,2.71688,2936.1,2935.2,2.4111]
["bitfinex","ETHUSD",1766563276482,1.5861,2935.9,2935.2,2.4111]
["bitfinex","ETHUSD",1766563276652,2.4751,2935.9,2934.7,2.4111]
["bitfinex","ETHUSD",1766563276853,1.83463335,2935.8,2934.7,5.81859315]
["bitfinex","ETHUSD",1766563277254,1.83463335,2935.8,2934.8,2.4111]
["bitfinex","ETHUSD",1766563279050,1.7248,2935.7,2934.8,2.4111]
["bitfinex","ETHUSD",1766563279291,5.13118616,2935.7,2934.8,2.4111]
["bitfinex","ETHUSD",1766563279876,1.7248,2935.7,2934.8,2.4111]
["bitfinex","ETHUSD",1766563280080,0.53796024,2935.6,2934.8,2.4111]
["bitfinex","ETHUSD",1766563280389,1.77,2935.6,2934.8,2.4111]
["bitfinex","ETHUSD",1766563282780,1.8588,2935.5,2934.8,2.4111]
["bitfinex","ETHUSD",1766563284588,1.9455,2935.4,2934.8,2.4111]
["bitfinex","ETHUSD",1766563286658,1.9455,2935.4,2934.6,0.03407619]
["bitfinex","ETHUSD",1766563286993,1.9455,2935.4,2934.6,2.44517619]
["bitfinex","ETHUSD",1766563287171,0.53520883,2935.3,2934.6,2.44517619]
["bitfinex","ETHUSD",1766563287555,2.64830883,2935.3,2934.6,2.44517619]
["bitfinex","ETHUSD",1766563288298,2.1539,2935.2,2934.6,2.44517619]
["bitfinex","ETHUSD",1766563288591,2.1539,2935.2,2934.6,2.4111]
["bitfinex","ETHUSD",1766563290589,2.2339,2935.0,2933.7,2.4111]
["bitfinex","ETHUSD",1766563290792,2.2339,2935.0,2933.9,2.4111]
["bitfinex","ETHUSD",1766563291901,2.2733,2934.8,2933.9,2.4111]
["bitfinex","ETHUSD",1766563292099,3.40727111,2934.9,2933.9,2.4111]
["bitfinex","ETHUSD",1766563292502,2.3122,2934.8,2933.9,2.4111]
["bitfinex","ETHUSD",1766563292702,2.88414711,2934.8,2933.9,2.4111]
["bitfinex","ETHUSD",1766563293203,2.3506,2934.6,2933.9,2.4111]
["bitfinex","ETHUSD",1766563293377,2.3506,2934.6,2934.0,0.03408316]
["bitfinex","ETHUSD",1766563293575,2.3506,2934.6,2934.0,2.9047]
["bitfinex","ETHUSD",1766563295790,2.3506,2934.6,2933.7,3.6776]
["bitfinex","ETHUSD",1766563296000,2.4633,2934.5,2933.7,2.7846]
["bitfinex","ETHUSD",1766563297811,2.4633,2934.5,2933.8,0.03408548]
["bitfinex","ETHUSD",1766563298013,2.5722,2934.5,2933.9,2.7846]
["bitfinex","ETHUSD",1766563298311,2.5722,2934.5,2933.6,2.7866]
["bitfinex","ETHUSD",1766563298480,2.91832,2934.5,2933.6,2.7866]
["bitfinex","ETHUSD",1766563299810,0.26891088,2935.1,2933.7,2.7846]
["bitfinex","ETHUSD",1766563300014,2.9548,2935.5,2934.1,2.7846]
["bitfinex","ETHUSD",1766563300311,2.9548,2935.5,2934.3,2.7846]
["bitfinex","ETHUSD",1766563300516,2.9779,2935.3,2934.3,2.7846]
["bitfinex","ETHUSD",1766563300809,2.9779,2935.1,2934.3,2.7846]
["bitfinex","ETHUSD",1766563301516,2.9779,2935.0,2934.3,2.7846]
["bitfinex","ETHUSD",1766563303083,0.38438,2935.4,2934.4,2.7846]
["bitfinex","ETHUSD",1766563303284,4.68007584,2935.4,2934.6,2.7846]
["bitfinex","ETHUSD",1766563303488,4.68007584,2935.4,2934.7,2.81867503]
["bitfinex","ETHUSD",1766563303489,0.76589758,2935.3,2934.7,2.81867503]
["bitfinex","ETHUSD",1766563304214,3.74379758,2935.3,2934.7,2.81867503]
["bitfinex","ETHUSD",1766563304411,2.9779,2935.2,2934.7,2.7846]
["bitfinex","ETHUSD",1766563305708,0.76589758,2935.3,2934.7,2.7846]
["bitfinex","ETHUSD",1766563305910,0.001,2935.5,2934.9,2.7846]
["bitfinex","ETHUSD",1766563306216,0.001,2935.5,2935.0,2.81867155]
["bitfinex","ETHUSD",1766563306509,0.001,2935.5,2935.0,2.7846]
["bitfinex","ETHUSD",1766563306684,2.9789,2935.5,2935.0,2.7846]
["bitfinex","ETHUSD",1766563307610,0.001,2935.5,2935.0,2.7846]
["bitfinex","ETHUSD",1766563308421,0.001,2935.7,2935.1,2.7846]
["bitfinex","ETHUSD",1766563308600,0.001,2936.1,2935.3,2.7846]
["bitfinex","ETHUSD",1766563310108,0.001,2936.1,2935.3,3.40678073]
["bitfinex","ETHUSD",1766563310310,0.001,2936.1,2935.4,2.7846]
["bitfinex","ETHUSD",1766563310485,0.001,2936.1,2935.6,2.7846]
["bitfinex","ETHUSD",1766563311800,0.001,2936.1,2935.3,2.7846]
["bitfinex","ETHUSD",1766563311801,2.9789,2936.1,2935.3,2.7846]
["bitfinex","ETHUSD",1766563311985,2.9779,2935.9,2935.3,2.7846]
["bitfinex","ETHUSD",1766563312410,2.9779,2935.9,2935.1,0.893]
["bitfinex","ETHUSD",1766563312910,2.9779,2935.8,2935.1,0.893]
["bitfinex","ETHUSD",1766563313091,2.9779,2935.8,2935.1,3.6776]
["bitfinex","ETHUSD",1766563315119,2.9779,2935.8,2935.2,2.7846]
["bitfinex","ETHUSD",1766563315416,0.001,2936.1,2935.4,2.7846]
["bitfinex","ETHUSD",1766563315596,0.001,2936.1,2935.6,2.7846]
["bitfinex","ETHUSD",1766563317400,2.9779,2936.0,2935.1,3.6776]
["bitfinex","ETHUSD",1766563317917,2.9779,2936.0,2935.1,4.30003676]
["bitfinex","ETHUSD",1766563318113,2.9779,2936.0,2935.2,2.7846]
["bitfinex","ETHUSD",1766563319015,2.9779,2936.0,2935.2,3.40690483]
["bitfinex","ETHUSD",1766563319216,2.9779,2936.0,2935.3,2.7846]
["bitfinex","ETHUSD",1766563320194,0.001,2936.1,2935.3,2.7846]
["bitfinex","ETHUSD",1766563320396,2.9779,2936.0,2935.3,2.7846]
["bitfinex","ETHUSD",1766563320600,2.9779,2936.0,2935.1,3.6776]
["bitfinex","ETHUSD",1766563320917,2.9779,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1766563321228,3.362,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1766563321435,3.362,2935.8,2935.1,0.893]
["bitfinex","ETHUSD",1766563321635,3.362,2935.8,2935.1,0.88278063]
["bitfinex","ETHUSD",1766563322334,0.63848776,2935.9,2935.2,3.2428]
["bitfinex","ETHUSD",1766563322623,0.001,2936.2,2935.3,3.2428]
["bitfinex","ETHUSD",1766563322791,0.001,2936.2,2935.5,3.2428]
["bitfinex","ETHUSD",1766563322988,0.001,2936.2,2935.7,3.2428]
["bitfinex","ETHUSD",1766563325226,6.76818268,2936.7,2935.7,3.2428]
["bitfinex","ETHUSD",1766563325642,3.363,2936.7,2935.9,3.2428]
["bitfinex","ETHUSD",1766563325808,3.363,2936.7,2936.1,3.2428]
["bitfinex","ETHUSD",1766563326008,0.67790357,2936.7,2936.1,3.2428]
["bitfinex","ETHUSD",1766563327444,0.001,2936.7,2936.1,3.2428]
["bitfinex","ETHUSD",1766563328221,3.40623711,2936.7,2936.1,3.2428]
["bitfinex","ETHUSD",1766563328542,3.362,2936.6,2935.6,0.893]
["bitfinex","ETHUSD",1766563328740,3.362,2936.6,2935.7,3.2428]
["bitfinex","ETHUSD",1766563329318,0.001,2936.2,2935.8,3.2428]
["bitfinex","ETHUSD",1766563329539,0.001,2936.7,2935.9,3.2768611]
["bitfinex","ETHUSD",1766563329919,6.76820193,2936.7,2935.9,3.2768611]
["bitfinex","ETHUSD",1766563330116,3.362,2936.6,2935.9,3.2428]
["bitfinex","ETHUSD",1766563331233,3.40533465,2936.6,2935.9,3.2428]
["bitfinex","ETHUSD",1766563331446,3.362,2936.5,2935.9,3.2428]
["bitfinex","ETHUSD",1766563331644,4.03883347,2936.5,2935.9,3.2428]
["bitfinex","ETHUSD",1766563335552,3.362,2936.5,2935.9,3.2428]
["bitfinex","ETHUSD",1766563335758,3.362,2936.5,2935.6,4.1358]
["bitfinex","ETHUSD",1766563335963,3.362,2936.4,2935.6,3.2428]
["bitfinex","ETHUSD",1766563336326,3.362,2936.4,2935.7,3.27686342]
["bitfinex","ETHUSD",1766563338264,3.362,2936.4,2935.8,3.2428]
["bitfinex","ETHUSD",1766563338462,3.6983,2936.4,2935.9,3.2768611]
["bitfinex","ETHUSD",1766563344365,3.6983,2936.4,2935.9,3.2428]
["bitfinex","ETHUSD",1766563345358,3.6983,2936.4,2935.6,3.2448]
["bitfinex","ETHUSD",1766563345558,3.362,2936.3,2935.6,3.2448]
["bitfinex","ETHUSD",1766563349155,0.3363,2936.4,2935.7,3.27686342]
["bitfinex","ETHUSD",1766563349467,3.363,2936.6,2935.8,3.2428]
["bitfinex","ETHUSD",1766563351254,0.001,2936.6,2935.8,3.2428]
["bitfinex","ETHUSD",1766563351448,0.001,2936.6,2935.9,3.4759]
["bitfinex","ETHUSD",1766563355687,0.001,2937.2,2936.1,3.4759]
["bitfinex","ETHUSD",1766563355891,0.001,2937.2,2936.3,3.4759]
["bitfinex","ETHUSD",1766563357593,7.22451227,2937.2,2936.3,3.4759]
["bitfinex","ETHUSD",1766563357797,3.8189,2937.1,2935.9,3.40607723]
["bitfinex","ETHUSD",1766563357964,3.8189,2936.9,2936.0,3.4759]
["bitfinex","ETHUSD",1766563358300,3.8189,2936.7,2936.0,3.4759]
["bitfinex","ETHUSD",1766563358895,1.06291245,2937.0,2936.2,3.4759]
["bitfinex","ETHUSD",1766563359092,4.7079,2937.1,2936.2,3.4759]
["bitfinex","ETHUSD",1766563359787,4.29375184,2937.1,2936.2,3.4759]
["bitfinex","ETHUSD",1766563360373,8.11265184,2937.1,2936.2,3.4759]
["bitfinex","ETHUSD",1766563360583,3.8189,2937.0,2936.2,3.4759]
["bitfinex","ETHUSD",1766563362094,7.22376978,2937.0,2936.2,3.4759]
["bitfinex","ETHUSD",1766563362266,0.81127698,2936.9,2936.2,3.4759]
["bitfinex","ETHUSD",1766563362772,0.001,2936.7,2936.2,3.4759]
["bitfinex","ETHUSD",1766563364267,0.001,2937.2,2936.3,3.64855646]
["bitfinex","ETHUSD",1766563364493,0.001,2937.2,2936.3,3.6145]
["bitfinex","ETHUSD",1766563364494,3.6768,2937.2,2936.3,3.6145]
["bitfinex","ETHUSD",1766563365700,7.08142973,2937.2,2936.3,3.6145]
["bitfinex","ETHUSD",1766563365903,3.6768,2937.2,2936.4,3.6145]
["bitfinex","ETHUSD",1766563366201,0.001,2937.2,2936.6,3.6145]
["bitfinex","ETHUSD",1766563366898,0.001,2937.3,2936.5,3.6145]
["bitfinex","ETHUSD",1766563367104,0.001,2937.3,2936.5,3.60148237]
["bitfinex","ETHUSD",1766563367404,0.001,2937.3,2936.7,3.6145]
["bitfinex","ETHUSD",1766563370002,3.6768,2937.3,2936.7,3.6145]
["bitfinex","ETHUSD",1766563370183,3.66658376,2937.3,2936.7,3.6145]
["bitfinex","ETHUSD",1766563370383,3.40537658,2937.4,2936.7,3.6145]
["bitfinex","ETHUSD",1766563371004,7.08117658,2937.4,2936.7,3.6145]
["bitfinex","ETHUSD",1766563372006,0.001,2937.3,2936.7,3.6145]
["bitfinex","ETHUSD",1766563372214,0.001,2937.3,2936.7,3.97595]
["bitfinex","ETHUSD",1766563374085,3.6768,2937.3,2936.7,3.97595]
["bitfinex","ETHUSD",1766563374388,3.6768,2937.3,2936.7,3.6145]
["bitfinex","ETHUSD",1766563379891,3.6758,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766563380410,3.6758,2937.2,2936.4,0.892]
["bitfinex","ETHUSD",1766563380787,3.6758,2937.2,2936.4,4.5065]
["bitfinex","ETHUSD",1766563381094,3.6758,2937.0,2936.4,4.5065]
["bitfinex","ETHUSD",1766563382314,3.6758,2937.0,2936.4,3.6145]
["bitfinex","ETHUSD",1766563386714,3.6758,2937.0,2936.4,3.6155]
["bitfinex","ETHUSD",1766563387922,4.29453396,2937.3,2936.4,3.6155]
["bitfinex","ETHUSD",1766563387923,4.5885,2937.3,2936.4,3.6155]
["bitfinex","ETHUSD",1766563388418,3.6995,2937.3,2936.4,3.6155]
["bitfinex","ETHUSD",1766563388607,4.49789007,2937.2,2936.4,3.6155]
["bitfinex","ETHUSD",1766563394197,4.49789007,2937.2,2936.4,4.0192]
["bitfinex","ETHUSD",1766563395192,4.49989007,2937.2,2936.4,4.0192]
["bitfinex","ETHUSD",1766563396996,0.002,2937.2,2936.5,4.05225414]
["bitfinex","ETHUSD",1766563398424,0.002,2937.2,2936.5,7.45762877]
["bitfinex","ETHUSD",1766563398629,0.002,2937.2,2936.6,4.0182]
["bitfinex","ETHUSD",1766563398923,0.001,2937.4,2936.8,4.0182]
["bitfinex","ETHUSD",1766563399091,0.001,2937.4,2936.6,4.0182]
["bitfinex","ETHUSD",1766563399294,3.6995,2937.4,2936.8,4.0182]
["bitfinex","ETHUSD",1766563399524,3.6995,2937.4,2936.5,4.0182]
["bitfinex","ETHUSD",1766563400813,3.6985,2937.2,2936.5,4.0182]
["bitfinex","ETHUSD",1766563404016,3.6985,2937.2,2936.6,4.05225298]
["bitfinex","ETHUSD",1766563404400,3.7005,2937.2,2936.6,4.05225298]
["bitfinex","ETHUSD",1766563405413,3.7005,2937.2,2936.4,0.893]
["bitfinex","ETHUSD",1766563405731,3.7005,2937.2,2936.4,5.34107465]
["bitfinex","ETHUSD",1766563405929,3.7005,2937.2,2936.5,4.0182]
["bitfinex","ETHUSD",1766563407134,3.7005,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1766563407338,3.7005,2937.2,2936.6,4.0182]
["bitfinex","ETHUSD",1766563407507,3.7005,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766563407707,3.7005,2937.2,2936.8,4.0182]
["bitfinex","ETHUSD",1766563408407,0.002,2937.2,2936.8,4.0182]
["bitfinex","ETHUSD",1766563408733,3.7005,2937.2,2936.8,4.0182]
["bitfinex","ETHUSD",1766563410324,0.001,2937.4,2937.0,4.0182]
["bitfinex","ETHUSD",1766563411140,0.002,2937.2,2937.0,4.0182]
["bitfinex","ETHUSD",1766563411445,3.8557,2937.2,2936.5,3.8582]
["bitfinex","ETHUSD",1766563413713,3.8557,2937.2,2936.6,3.8582]
["bitfinex","ETHUSD",1766563413933,0.002,2937.2,2936.8,3.8582]
["bitfinex","ETHUSD",1766563416352,7.27123953,2937.9,2937.1,4.2123]
["bitfinex","ETHUSD",1766563416531,7.27123953,2937.9,2936.9,4.2123]
["bitfinex","ETHUSD",1766563416736,3.8674,2937.8,2936.9,4.2123]
["bitfinex","ETHUSD",1766563416934,3.8674,2937.8,2937.1,4.2123]
["bitfinex","ETHUSD",1766563417942,0.002,2937.4,2937.1,4.2123]
["bitfinex","ETHUSD",1766563422147,0.002,2937.4,2936.8,0.892]
["bitfinex","ETHUSD",1766563422148,3.8674,2937.3,2936.8,5.1043]
["bitfinex","ETHUSD",1766563424649,0.002,2937.4,2936.8,5.1043]
["bitfinex","ETHUSD",1766563424853,0.002,2937.4,2936.9,4.2123]
["bitfinex","ETHUSD",1766563425019,0.002,2937.4,2937.1,4.2123]
["bitfinex","ETHUSD",1766563427729,3.8674,2937.7,2937.0,0.94916004]
["bitfinex","ETHUSD",1766563428061,3.8674,2937.7,2937.1,4.2123]
["bitfinex","ETHUSD",1766563432841,3.8694,2937.7,2937.1,4.2123]
["bitfinex","ETHUSD",1766563433561,3.8674,2937.6,2937.1,4.2123]
["bitfinex","ETHUSD",1766563438551,3.8674,2937.6,2937.0,0.94916004]
["bitfinex","ETHUSD",1766563439568,3.8674,2937.6,2936.9,4.2123]
["bitfinex","ETHUSD",1766563441774,3.8674,2937.6,2936.9,4.2133]
["bitfinex","ETHUSD",1766563441978,4.0324,2937.5,2936.9,4.2133]
["bitfinex","ETHUSD",1766563447262,4.0324,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1766563447458,4.0324,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1766563447784,4.0324,2937.2,2936.6,3.9227]
["bitfinex","ETHUSD",1766563457592,4.0324,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1766563459189,4.0324,2937.1,2936.5,3.9237]
["bitfinex","ETHUSD",1766563463694,3.40467653,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1766563463695,4.0324,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1766563464199,4.0324,2937.1,2936.5,0.03505414]
["bitfinex","ETHUSD",1766563465297,4.97341413,2937.1,2936.5,0.03505414]
["bitfinex","ETHUSD",1766563467596,4.34574603,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1766563467773,4.0324,2936.9,2936.0,4.8147]
["bitfinex","ETHUSD",1766563467971,4.0324,2936.7,2936.0,4.8147]
["bitfinex","ETHUSD",1766563468183,4.0324,2936.7,2936.0,0.892]
["bitfinex","ETHUSD",1766563468691,4.0324,2936.7,2935.9,0.002]
["bitfinex","ETHUSD",1766563469002,4.0324,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1766563470667,4.0324,2936.3,2935.7,0.001]
["bitfinex","ETHUSD",1766563470872,4.77618454,2936.3,2935.7,0.001]
["bitfinex","ETHUSD",1766563472187,4.3873004,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1766563472501,3.9596,2935.7,2935.0,4.0225]
["bitfinex","ETHUSD",1766563472704,3.9596,2935.7,2935.1,4.05657038]
["bitfinex","ETHUSD",1766563472914,3.9596,2935.7,2935.1,4.0225]
["bitfinex","ETHUSD",1766563474603,3.9596,2935.7,2935.6,0.001]
["bitfinex","ETHUSD",1766563474800,4.44446,2935.7,2935.6,0.001]
["bitfinex","ETHUSD",1766563475706,3.9596,2935.7,2935.6,0.001]
["bitfinex","ETHUSD",1766563476009,4.1168,2936.1,2935.4,3.9178]
["bitfinex","ETHUSD",1766563479420,4.1168,2936.1,2935.6,3.9178]
["bitfinex","ETHUSD",1766563480417,4.1168,2936.5,2935.8,3.9178]
["bitfinex","ETHUSD",1766563481612,4.1168,2936.4,2935.2,0.893]
["bitfinex","ETHUSD",1766563481831,4.95791633,2936.4,2935.4,0.002]
["bitfinex","ETHUSD",1766563482129,4.1168,2936.3,2935.4,0.002]
["bitfinex","ETHUSD",1766563482611,4.1168,2936.3,2935.4,3.9198]
["bitfinex","ETHUSD",1766563483386,5.0058,2936.3,2935.4,3.9198]
["bitfinex","ETHUSD",1766563483612,4.1168,2936.1,2935.4,3.9198]
["bitfinex","ETHUSD",1766563487186,4.1168,2936.1,2935.5,3.95186574]
["bitfinex","ETHUSD",1766563487698,4.1168,2936.4,2935.5,3.95186574]
["bitfinex","ETHUSD",1766563488411,0.001,2936.1,2935.5,3.95186574]
["bitfinex","ETHUSD",1766563489202,4.1168,2936.0,2935.5,3.9178]
["bitfinex","ETHUSD",1766563495338,4.1168,2936.0,2935.5,3.9198]
["bitfinex","ETHUSD",1766563495531,4.1178,2936.0,2935.5,3.9198]
["bitfinex","ETHUSD",1766563498922,0.001,2936.0,2935.5,3.9198]
["bitfinex","ETHUSD",1766563504422,0.001,2936.1,2935.6,4.30896458]
["bitfinex","ETHUSD",1766563505121,3.9785,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1766563505317,0.01121624,2936.1,2935.5,4.2769]
["bitfinex","ETHUSD",1766563505646,0.001,2936.1,2935.7,4.2749]
["bitfinex","ETHUSD",1766563506017,0.01121624,2936.1,2935.7,4.2749]
["bitfinex","ETHUSD",1766563506641,3.98971624,2936.1,2935.7,4.2749]
["bitfinex","ETHUSD",1766563506844,4.81815286,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1766563507039,4.81815286,2936.1,2935.4,0.002]
["bitfinex","ETHUSD",1766563507845,3.9785,2936.0,2935.4,0.002]
["bitfinex","ETHUSD",1766563508042,3.9785,2935.8,2935.4,0.002]
["bitfinex","ETHUSD",1766563508357,3.9785,2935.8,2935.2,0.893]
["bitfinex","ETHUSD",1766563509337,3.9785,2935.8,2935.2,5.1679]
["bitfinex","ETHUSD",1766563509946,3.9785,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1766563510145,3.9785,2935.4,2934.8,4.26667993]
["bitfinex","ETHUSD",1766563510523,3.9785,2935.4,2934.6,0.895]
["bitfinex","ETHUSD",1766563510524,3.9785,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1766563510722,3.9785,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1766563511627,3.9785,2935.3,2934.7,4.2769]
["bitfinex","ETHUSD",1766563511821,0.01021624,2935.2,2934.7,4.2769]
["bitfinex","ETHUSD",1766563512152,3.98871624,2935.2,2934.7,4.2769]
["bitfinex","ETHUSD",1766563513227,4.38758786,2935.2,2934.7,4.2769]
["bitfinex","ETHUSD",1766563518840,4.38758786,2935.2,2934.7,0.002]
["bitfinex","ETHUSD",1766563520935,4.38758786,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1766563521135,4.38758786,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1766563521337,3.9785,2935.1,2934.4,0.001]
["bitfinex","ETHUSD",1766563521537,3.9785,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1766563521739,3.96827993,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1766563521958,3.9785,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1766563522166,0.04259814,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1766563522349,3.9785,2934.3,2934.0,0.03408316]
["bitfinex","ETHUSD",1766563522539,3.45006359,2934.8,2933.9,4.30898432]
["bitfinex","ETHUSD",1766563522866,4.8675,2934.7,2933.9,4.30898432]
["bitfinex","ETHUSD",1766563523066,0.89,2934.6,2934.0,4.2749]
["bitfinex","ETHUSD",1766563523231,0.93259524,2934.6,2934.2,4.2749]
["bitfinex","ETHUSD",1766563523630,0.89,2934.6,2934.2,4.2749]
["bitfinex","ETHUSD",1766563523835,0.89,2934.6,2934.3,0.03407967]
["bitfinex","ETHUSD",1766563524034,0.93259524,2934.6,2934.3,4.2749]
["bitfinex","ETHUSD",1766563525162,3.9785,2934.5,2933.7,3.40862387]
["bitfinex","ETHUSD",1766563525368,3.9785,2934.5,2933.7,7.68352387]
["bitfinex","ETHUSD",1766563525570,3.9785,2934.5,2933.7,3.40862387]
["bitfinex","ETHUSD",1766563525738,3.9785,2934.5,2933.8,3.40853782]
["bitfinex","ETHUSD",1766563526067,3.9785,2934.5,2933.9,4.2749]
["bitfinex","ETHUSD",1766563527364,4.02109669,2934.5,2933.9,4.2749]
["bitfinex","ETHUSD",1766563527669,4.51220636,2934.5,2933.9,4.2749]
["bitfinex","ETHUSD",1766563527868,0.89,2934.4,2933.9,4.2749]
["bitfinex","ETHUSD",1766563528367,4.8685,2934.4,2933.9,4.2749]
["bitfinex","ETHUSD",1766563531776,4.8685,2934.4,2933.9,4.2769]
["bitfinex","ETHUSD",1766563532276,0.89,2934.5,2934.0,4.2755]
["bitfinex","ETHUSD",1766563532454,0.89,2934.5,2934.2,4.2755]
["bitfinex","ETHUSD",1766563536653,0.04259524,2934.6,2934.2,4.2755]
["bitfinex","ETHUSD",1766563536850,0.89,2934.5,2934.2,4.2755]
["bitfinex","ETHUSD",1766563537374,3.9935,2934.7,2934.3,4.25597967]
["bitfinex","ETHUSD",1766563537578,5.1597,2934.9,2934.4,4.25597851]
["bitfinex","ETHUSD",1766563538350,0.03407178,2935.1,2934.5,4.39438532]
["bitfinex","ETHUSD",1766563538351,4.30377178,2935.1,2934.5,4.39438532]
["bitfinex","ETHUSD",1766563538550,0.39987162,2935.2,2934.7,4.39438532]
["bitfinex","ETHUSD",1766563538882,0.001,2935.2,2934.8,4.2219]
["bitfinex","ETHUSD",1766563539855,4.2697,2935.8,2935.2,4.2219]
["bitfinex","ETHUSD",1766563540066,0.891,2936.0,2935.3,5.07330777]
["bitfinex","ETHUSD",1766563540271,0.001,2936.0,2935.5,4.2219]
["bitfinex","ETHUSD",1766563540470,0.001,2936.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1766563540683,4.2707,2936.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1766563540977,4.2707,2936.0,2935.5,4.2219]
["bitfinex","ETHUSD",1766563541274,4.2707,2936.0,2935.3,8.65253159]
["bitfinex","ETHUSD",1766563541275,0.03407178,2935.9,2934.9,5.1149]
["bitfinex","ETHUSD",1766563541462,4.30377178,2935.9,2935.0,3.40711134]
["bitfinex","ETHUSD",1766563541666,4.30377178,2935.9,2935.3,4.2219]
["bitfinex","ETHUSD",1766563542464,4.30377178,2935.9,2935.1,4.2219]
["bitfinex","ETHUSD",1766563543557,4.30377178,2935.9,2935.2,4.2219]
["bitfinex","ETHUSD",1766563543985,0.43047718,2935.8,2935.2,4.2219]
["bitfinex","ETHUSD",1766563544184,4.30377178,2935.7,2935.2,4.2219]
["bitfinex","ETHUSD",1766563544683,4.30377178,2935.7,2934.9,5.1149]
["bitfinex","ETHUSD",1766563545179,4.30377178,2935.7,2934.9,4.30019103]
["bitfinex","ETHUSD",1766563545371,4.30377178,2935.7,2935.0,4.25597155]
["bitfinex","ETHUSD",1766563545574,4.7431249,2935.6,2935.0,4.25597155]
["bitfinex","ETHUSD",1766563548268,4.30377178,2935.5,2935.0,4.25597155]
["bitfinex","ETHUSD",1766563548885,4.30377178,2935.5,2934.7,3.40747573]
["bitfinex","ETHUSD",1766563548886,4.30377178,2935.5,2934.7,4.2219]
["bitfinex","ETHUSD",1766563549653,5.1597,2935.5,2934.6,0.893]
["bitfinex","ETHUSD",1766563550486,5.19377178,2935.5,2934.6,0.893]
["bitfinex","ETHUSD",1766563550788,4.2697,2935.3,2934.6,4.30060912]
["bitfinex","ETHUSD",1766563550968,4.2697,2935.1,2934.6,4.30060912]
["bitfinex","ETHUSD",1766563551170,4.2697,2935.1,2934.6,8.52250912]
["bitfinex","ETHUSD",1766563551991,4.2697,2935.1,2934.7,0.03407503]
["bitfinex","ETHUSD",1766563552291,4.2697,2935.1,2934.6,4.25597619]
["bitfinex","ETHUSD",1766563552682,4.70007718,2935.1,2934.6,4.25597619]
["bitfinex","ETHUSD",1766563552864,4.30377178,2935.3,2934.7,4.25597503]
["bitfinex","ETHUSD",1766563553064,4.30377178,2935.3,2934.7,4.2219]
["bitfinex","ETHUSD",1766563554390,4.30477178,2935.3,2934.7,4.2219]
["bitfinex","ETHUSD",1766563561595,4.30477178,2935.3,2934.6,0.03407619]
["bitfinex","ETHUSD",1766563561801,4.1531,2935.2,2934.4,3.9113]
["bitfinex","ETHUSD",1766563562096,4.1531,2935.0,2934.4,7.31913756]
["bitfinex","ETHUSD",1766563562280,4.1531,2935.0,2934.5,7.31901934]
["bitfinex","ETHUSD",1766563562481,4.18817178,2935.3,2934.7,3.9113]
["bitfinex","ETHUSD",1766563562786,0.03507178,2935.3,2934.9,3.9113]
["bitfinex","ETHUSD",1766563562993,0.001,2935.3,2934.9,3.9113]
["bitfinex","ETHUSD",1766563567612,0.03407178,2935.4,2935.0,3.9113]
["bitfinex","ETHUSD",1766563567801,0.001,2935.5,2935.0,3.94537155]
["bitfinex","ETHUSD",1766563570720,4.1541,2935.9,2935.3,4.39438532]
["bitfinex","ETHUSD",1766563570920,0.001,2935.9,2935.4,3.9453669]
["bitfinex","ETHUSD",1766563571119,0.001,2935.9,2935.4,4.52629867]
["bitfinex","ETHUSD",1766563571294,0.001,2935.9,2935.4,4.49223177]
["bitfinex","ETHUSD",1766563572521,0.001,2935.5,2935.4,4.49223177]
["bitfinex","ETHUSD",1766563576296,0.001,2935.5,2935.2,3.9113]
["bitfinex","ETHUSD",1766563577597,0.001,2935.5,2935.2,7.31821871]
["bitfinex","ETHUSD",1766563578430,0.001,2935.9,2935.3,3.9113]
["bitfinex","ETHUSD",1766563578800,4.1541,2935.9,2935.3,3.9113]
["bitfinex","ETHUSD",1766563579325,4.1541,2935.9,2935.3,7.31810013]
["bitfinex","ETHUSD",1766563579523,4.1541,2935.9,2935.4,3.9113]
["bitfinex","ETHUSD",1766563579899,4.1541,2935.9,2935.4,3.9453669]
["bitfinex","ETHUSD",1766563580101,0.001,2935.9,2935.5,3.9113]
["bitfinex","ETHUSD",1766563580427,0.001,2936.0,2935.7,3.9113]
["bitfinex","ETHUSD",1766563581030,0.001,2936.1,2935.7,3.9113]
["bitfinex","ETHUSD",1766563582113,0.001,2936.1,2935.9,3.9113]
["bitfinex","ETHUSD",1766563582632,4.1541,2936.4,2935.9,3.9113]
["bitfinex","ETHUSD",1766563582936,4.1541,2936.4,2935.9,3.9453611]
["bitfinex","ETHUSD",1766563583240,0.001,2936.5,2936.1,3.9113]
["bitfinex","ETHUSD",1766563583527,0.001,2936.7,2936.3,3.9113]
["bitfinex","ETHUSD",1766563583726,4.1531,2936.6,2936.0,3.9113]
["bitfinex","ETHUSD",1766563584032,4.1531,2936.5,2935.9,0.893]
["bitfinex","ETHUSD",1766563585922,4.1531,2936.5,2935.9,4.8043]
["bitfinex","ETHUSD",1766563589739,4.1541,2936.5,2935.9,4.8043]
["bitfinex","ETHUSD",1766563590742,4.1541,2936.5,2935.7,3.9113]
["bitfinex","ETHUSD",1766563590908,4.1531,2936.4,2935.7,3.9113]
["bitfinex","ETHUSD",1766563594241,4.1531,2936.4,2935.5,0.893]
["bitfinex","ETHUSD",1766563594937,4.1531,2936.4,2935.5,5.0295]
["bitfinex","ETHUSD",1766563595140,4.0028,2936.5,2935.6,4.1365]
["bitfinex","ETHUSD",1766563595342,4.0028,2936.5,2935.7,4.1942]
["bitfinex","ETHUSD",1766563595643,4.0028,2936.5,2935.5,7.70610981]
["bitfinex","ETHUSD",1766563595644,4.0028,2936.5,2935.9,4.1942]
["bitfinex","ETHUSD",1766563596645,4.3033,2936.4,2935.9,4.1942]
["bitfinex","ETHUSD",1766563597149,4.3033,2936.4,2935.6,4.1942]
["bitfinex","ETHUSD",1766563602945,3.40655241,2936.4,2935.6,4.1942]
["bitfinex","ETHUSD",1766563603139,4.64305524,2936.3,2935.6,4.1942]
["bitfinex","ETHUSD",1766563609772,4.3023,2936.2,2935.5,0.895]
["bitfinex","ETHUSD",1766563610442,4.3023,2936.2,2934.1,3.681e-05]
["bitfinex","ETHUSD",1766563610443,3.20301508,2935.1,2934.1,3.681e-05]
["bitfinex","ETHUSD",1766563610638,2.73270304,2935.0,2934.0,4.1962]
["bitfinex","ETHUSD",1766563610969,4.98877621,2934.9,2933.7,4.1962]
["bitfinex","ETHUSD",1766563611165,0.01023349,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1766563611468,0.01023349,2934.1,2933.4,4.1962]
["bitfinex","ETHUSD",1766563611669,0.01023349,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766563611968,0.90023349,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766563612192,1.273e-05,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1766563613049,0.90023349,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1766563613246,3.41821942,2934.3,2933.1,4.1942]
["bitfinex","ETHUSD",1766563613467,0.01023349,2934.1,2933.3,4.1942]
["bitfinex","ETHUSD",1766563613770,0.01023349,2934.1,2933.4,4.22829013]
["bitfinex","ETHUSD",1766563614974,1.7467,2934.0,2933.4,4.22829013]
["bitfinex","ETHUSD",1766563615170,1.73647401,2934.0,2933.4,4.22829013]
["bitfinex","ETHUSD",1766563615470,1.73647401,2934.0,2933.1,4.1952]
["bitfinex","ETHUSD",1766563615471,1.7461,2933.9,2933.1,4.1952]
["bitfinex","ETHUSD",1766563615641,1.75633349,2933.9,2933.1,4.1952]
["bitfinex","ETHUSD",1766563617368,1.75633349,2933.9,2933.2,4.1942]
["bitfinex","ETHUSD",1766563617543,0.26367075,2934.0,2933.4,4.1942]
["bitfinex","ETHUSD",1766563618174,2.6455,2934.2,2933.4,4.1942]
["bitfinex","ETHUSD",1766563618372,1.7602,2934.1,2933.4,4.1942]
["bitfinex","ETHUSD",1766563620170,1.7602,2934.1,2933.4,4.18397401]
["bitfinex","ETHUSD",1766563622183,5.20639492,2934.5,2933.5,4.3332]
["bitfinex","ETHUSD",1766563622475,0.89,2934.4,2933.7,4.3332]
["bitfinex","ETHUSD",1766563622669,1.7884,2934.4,2933.7,4.3332]
["bitfinex","ETHUSD",1766563622877,1.7884,2934.4,2933.7,4.36728664]
["bitfinex","ETHUSD",1766563623079,1.7884,2934.4,2933.7,4.3332]
["bitfinex","ETHUSD",1766563623256,1.7884,2934.4,2933.7,4.99516782]
["bitfinex","ETHUSD",1766563623578,1.7884,2934.4,2933.8,4.3332]
["bitfinex","ETHUSD",1766563625185,1.7884,2934.4,2933.8,4.32297296]
["bitfinex","ETHUSD",1766563625772,0.01023349,2934.5,2933.9,4.3332]
["bitfinex","ETHUSD",1766563626070,0.89,2934.6,2933.9,4.3332]
["bitfinex","ETHUSD",1766563626255,2.7058,2934.6,2933.9,4.3332]
["bitfinex","ETHUSD",1766563626675,1.8158,2934.5,2933.9,4.3332]
["bitfinex","ETHUSD",1766563642358,1.8168,2934.5,2933.9,4.3332]
["bitfinex","ETHUSD",1766563647188,0.001,2934.5,2934.0,4.3332]
["bitfinex","ETHUSD",1766563648094,0.001,2934.5,2934.1,4.3332]
["bitfinex","ETHUSD",1766563648399,1.88337296,2934.7,2934.2,4.3332]
["bitfinex","ETHUSD",1766563648596,2.777,2934.9,2934.4,4.3332]
["bitfinex","ETHUSD",1766563649469,1.887,2934.9,2934.4,4.3332]
["bitfinex","ETHUSD",1766563649767,6.46023349,2935.1,2934.6,4.3332]
["bitfinex","ETHUSD",1766563649768,8.3397,2935.1,2934.6,4.3332]
["bitfinex","ETHUSD",1766563649981,9.17469335,2935.1,2934.6,4.3332]
["bitfinex","ETHUSD",1766563650197,9.17469335,2935.1,2934.6,4.3229775]
["bitfinex","ETHUSD",1766563650584,1.8897,2935.1,2934.6,4.3229775]
["bitfinex","ETHUSD",1766563653001,1.9077,2935.4,2934.7,4.2194]
["bitfinex","ETHUSD",1766563653170,2.7977,2935.4,2934.7,4.2194]
["bitfinex","ETHUSD",1766563653371,1.9103,2935.3,2934.7,4.2194]
["bitfinex","ETHUSD",1766563655098,1.9103,2935.3,2934.4,3.40779829]
["bitfinex","ETHUSD",1766563655301,1.92053349,2935.3,2934.5,4.1237]
["bitfinex","ETHUSD",1766563657203,2.81053349,2935.3,2934.5,4.1237]
["bitfinex","ETHUSD",1766563657904,0.90023349,2935.3,2934.5,4.1237]
["bitfinex","ETHUSD",1766563658107,1.9226,2935.2,2934.5,4.1237]
["bitfinex","ETHUSD",1766563663324,1.9365,2935.0,2934.3,7.53157014]
["bitfinex","ETHUSD",1766563664609,1.9365,2935.0,2934.3,4.1237]
["bitfinex","ETHUSD",1766563664911,1.9365,2935.0,2934.3,7.53164156]
["bitfinex","ETHUSD",1766563665311,1.9365,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1766563670016,1.9365,2935.0,2934.5,4.1257]
["bitfinex","ETHUSD",1766563678903,1.9365,2935.0,2934.5,7.5334173]
["bitfinex","ETHUSD",1766563679095,1.9365,2935.0,2934.6,4.1237]
["bitfinex","ETHUSD",1766563680216,1.9375,2935.0,2934.6,4.1237]
["bitfinex","ETHUSD",1766563686955,0.001,2935.0,2934.6,4.1237]
["bitfinex","ETHUSD",1766563690925,1.9913,2935.0,2934.6,4.1237]
["bitfinex","ETHUSD",1766563692738,0.001,2935.0,2934.6,4.1237]
["bitfinex","ETHUSD",1766563694877,1.9976,2935.0,2934.6,4.1237]
["bitfinex","ETHUSD",1766563699683,1.9976,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1766563699882,2.19736,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1766563701373,1.9976,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1766563702890,1.9976,2935.0,2934.5,4.139]
["bitfinex","ETHUSD",1766563703706,0.9798,2934.7,2933.8,7.24048003]
["bitfinex","ETHUSD",1766563703855,0.9798,2934.7,2933.8,7.54748003]
["bitfinex","ETHUSD",1766563704190,0.9798,2934.6,2933.9,4.137]
["bitfinex","ETHUSD",1766563707377,0.9798,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1766563711696,0.9798,2934.6,2933.8,0.002]
["bitfinex","ETHUSD",1766563711697,0.9781,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1766563715120,0.98833349,2934.4,2933.4,3.41092144]
["bitfinex","ETHUSD",1766563715269,0.9753,2934.2,2933.4,0.002]
["bitfinex","ETHUSD",1766563715805,0.89,2934.2,2933.4,0.002]
["bitfinex","ETHUSD",1766563716009,0.9733,2934.1,2933.4,4.4836]
["bitfinex","ETHUSD",1766563718709,0.9733,2934.1,2933.5,4.4816]
["bitfinex","ETHUSD",1766563719311,1.22234838,2934.1,2933.5,4.4816]
["bitfinex","ETHUSD",1766563719514,0.24904838,2934.1,2933.5,4.4816]
["bitfinex","ETHUSD",1766563719700,0.9734,2934.0,2933.5,4.4816]
["bitfinex","ETHUSD",1766563720123,0.9734,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1766563721022,0.98363349,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1766563721316,0.9736,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1766563721616,0.9736,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1766563722216,0.9736,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1766563723987,0.9736,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1766563728020,0.9679,2933.7,2933.1,0.001]
["bitfinex","ETHUSD",1766563728228,0.9679,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1766563728229,0.9679,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1766563729295,0.97813349,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1766563729637,0.96791099,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1766563730136,0.96791099,2933.5,2932.8,4.47337331]
["bitfinex","ETHUSD",1766563732093,0.96791099,2933.5,2932.8,4.47537331]
["bitfinex","ETHUSD",1766563734191,0.18579,2933.6,2932.9,4.51569594]
["bitfinex","ETHUSD",1766563734391,0.9634,2933.8,2932.9,4.51569594]
["bitfinex","ETHUSD",1766563734621,0.9634,2933.8,2933.1,4.4816]
["bitfinex","ETHUSD",1766563735014,0.9634,2933.8,2933.3,4.4816]
["bitfinex","ETHUSD",1766563735314,0.9634,2933.8,2933.0,4.39679323]
["bitfinex","ETHUSD",1766563735315,0.9635,2934.1,2933.5,4.4816]
["bitfinex","ETHUSD",1766563739205,0.9635,2934.1,2933.5,4.4836]
["bitfinex","ETHUSD",1766563739409,1.14885,2934.1,2933.5,4.4836]
["bitfinex","ETHUSD",1766563741344,0.18535,2934.1,2933.5,4.4836]
["bitfinex","ETHUSD",1766563741513,0.891,2934.2,2933.5,4.4836]
["bitfinex","ETHUSD",1766563741845,0.9639,2934.1,2933.5,4.4836]
["bitfinex","ETHUSD",1766563742125,0.9639,2934.1,2933.5,3.41088737]
["bitfinex","ETHUSD",1766563742325,0.38908869,2935.0,2933.9,4.5029]
["bitfinex","ETHUSD",1766563742326,1.1437552,2935.0,2933.9,4.5029]
["bitfinex","ETHUSD",1766563742545,1.13352851,2935.0,2934.2,4.5029]
["bitfinex","ETHUSD",1766563742747,1.16725285,2935.0,2934.2,4.5029]
["bitfinex","ETHUSD",1766563744129,1.16725285,2935.0,2934.3,0.03407967]
["bitfinex","ETHUSD",1766563744344,1.16725285,2935.0,2934.4,3.40785169]
["bitfinex","ETHUSD",1766563744629,0.9649,2935.0,2934.5,4.53697735]
["bitfinex","ETHUSD",1766563744844,0.001,2935.3,2934.8,4.5029]
["bitfinex","ETHUSD",1766563744997,0.001,2935.3,2935.0,4.5029]
["bitfinex","ETHUSD",1766563745201,0.001,2935.3,2935.0,4.49267854]
["bitfinex","ETHUSD",1766563745413,0.0024,2935.7,2935.0,4.49267854]
["bitfinex","ETHUSD",1766563746112,0.001,2935.7,2935.0,4.49267854]
["bitfinex","ETHUSD",1766563746309,0.001,2935.3,2935.0,4.49267854]
["bitfinex","ETHUSD",1766563746630,0.001,2935.3,2935.1,4.5029]
["bitfinex","ETHUSD",1766563748034,0.001,2935.7,2935.1,4.5029]
["bitfinex","ETHUSD",1766563748929,0.001,2935.7,2935.2,4.5029]
["bitfinex","ETHUSD",1766563749228,0.001,2935.7,2935.2,4.53696922]
["bitfinex","ETHUSD",1766563749439,0.001,2935.7,2935.2,5.32568921]
["bitfinex","ETHUSD",1766563749804,0.001,2935.7,2935.3,4.5029]
["bitfinex","ETHUSD",1766563750833,0.001,2935.7,2935.5,4.5029]
["bitfinex","ETHUSD",1766563752102,0.0203,2936.0,2935.5,4.5029]
["bitfinex","ETHUSD",1766563753035,0.001,2935.6,2935.5,7.90943846]
["bitfinex","ETHUSD",1766563753234,0.001,2935.6,2935.5,4.5029]
["bitfinex","ETHUSD",1766563753834,0.001,2935.6,2935.5,7.90947468]
["bitfinex","ETHUSD",1766563754318,0.0203,2936.0,2935.6,4.5029]
["bitfinex","ETHUSD",1766563754505,0.0285,2936.2,2935.6,4.53696458]
["bitfinex","ETHUSD",1766563754904,0.0285,2936.2,2935.7,4.5029]
["bitfinex","ETHUSD",1766563758351,0.0285,2936.2,2935.5,3.40657314]
["bitfinex","ETHUSD",1766563758828,0.0285,2936.2,2935.5,7.90947314]
["bitfinex","ETHUSD",1766563759962,0.0285,2936.2,2935.6,4.5029]
["bitfinex","ETHUSD",1766563762258,0.0285,2936.2,2935.6,7.90932261]
["bitfinex","ETHUSD",1766563766849,0.002,2936.2,2935.7,4.53696342]
["bitfinex","ETHUSD",1766563767234,0.001,2936.4,2935.8,4.5029]
["bitfinex","ETHUSD",1766563767630,0.001,2936.4,2936.0,4.5029]
["bitfinex","ETHUSD",1766563767834,0.001,2936.4,2935.9,6.81222112]
["bitfinex","ETHUSD",1766563767835,0.001,2936.8,2936.1,0.03405878]
["bitfinex","ETHUSD",1766563768035,0.001,2936.8,2936.2,4.5029]
["bitfinex","ETHUSD",1766563768235,0.001,2936.8,2936.4,4.5029]
["bitfinex","ETHUSD",1766563768636,0.0309,2936.8,2936.4,4.5029]
["bitfinex","ETHUSD",1766563769974,0.0309,2936.8,2936.4,7.908402]
["bitfinex","ETHUSD",1766563770151,0.02067854,2936.8,2936.4,7.908402]
["bitfinex","ETHUSD",1766563771266,0.02067854,2936.8,2936.4,4.5029]
["bitfinex","ETHUSD",1766563772975,0.02067854,2936.8,2936.4,7.90838946]
["bitfinex","ETHUSD",1766563774038,0.02067854,2936.8,2936.4,4.5029]
["bitfinex","ETHUSD",1766563775173,0.01246334,2936.8,2936.4,4.5029]
["bitfinex","ETHUSD",1766563780680,0.01246334,2936.8,2936.0,3.405915]
["bitfinex","ETHUSD",1766563780975,0.01246334,2936.8,2936.0,7.875815]
["bitfinex","ETHUSD",1766563781357,0.34485661,2936.8,2936.0,4.4699]
["bitfinex","ETHUSD",1766563781571,0.90023349,2936.7,2935.7,4.4699]
["bitfinex","ETHUSD",1766563781768,0.01023349,2936.5,2935.5,4.4709]
["bitfinex","ETHUSD",1766563781968,0.01023349,2936.5,2935.5,7.87742094]
["bitfinex","ETHUSD",1766563782284,0.01023349,2936.5,2935.6,7.87635532]
["bitfinex","ETHUSD",1766563783488,0.01023349,2936.5,2935.7,4.4699]
["bitfinex","ETHUSD",1766563783773,0.89,2936.4,2935.7,4.4699]
["bitfinex","ETHUSD",1766563785684,0.01023349,2936.5,2935.7,4.4699]
["bitfinex","ETHUSD",1766563785986,0.89,2936.4,2935.7,4.4699]
["bitfinex","ETHUSD",1766563787856,5.28062347,2936.4,2935.7,4.4699]
["bitfinex","ETHUSD",1766563788188,0.01023349,2936.3,2935.5,4.4709]
["bitfinex","ETHUSD",1766563788397,0.01023349,2936.3,2935.6,4.4709]
["bitfinex","ETHUSD",1766563789080,0.89,2936.4,2935.7,4.4699]
["bitfinex","ETHUSD",1766563789285,0.01223349,2936.8,2935.9,4.4699]
["bitfinex","ETHUSD",1766563789584,0.89,2936.5,2936.1,4.4699]
["bitfinex","ETHUSD",1766563790157,0.01223349,2936.8,2936.2,4.50395762]
["bitfinex","ETHUSD",1766563791081,0.01223349,2936.8,2936.2,7.90967056]
["bitfinex","ETHUSD",1766563791387,0.002,2936.8,2936.2,4.4699]
["bitfinex","ETHUSD",1766563791769,0.892,2936.8,2936.2,4.4699]
["bitfinex","ETHUSD",1766563792275,1.32280704,2936.8,2935.8,4.4699]
["bitfinex","ETHUSD",1766563792480,0.01023349,2936.6,2935.8,4.4699]
["bitfinex","ETHUSD",1766563792668,4.39062347,2936.5,2935.8,4.4699]
["bitfinex","ETHUSD",1766563794590,0.89,2936.4,2935.8,4.4699]
["bitfinex","ETHUSD",1766563796303,0.89,2936.4,2935.8,4.4709]
["bitfinex","ETHUSD",1766563797790,0.89,2936.4,2935.8,7.8770973]
["bitfinex","ETHUSD",1766563798097,0.89,2936.4,2935.9,4.4699]
["bitfinex","ETHUSD",1766563800273,0.89,2936.4,2935.8,0.001]
["bitfinex","ETHUSD",1766563800999,0.89,2936.4,2935.8,4.4709]
["bitfinex","ETHUSD",1766563801295,0.89,2936.4,2935.8,7.87712231]
["bitfinex","ETHUSD",1766563801588,0.01023349,2936.6,2936.0,4.0949]
["bitfinex","ETHUSD",1766563801765,0.89,2936.5,2936.1,4.0949]
["bitfinex","ETHUSD",1766563802683,0.89,2936.7,2936.1,4.12895878]
["bitfinex","ETHUSD",1766563802880,0.89,2936.7,2936.1,4.0949]
["bitfinex","ETHUSD",1766563804593,5.28062347,2936.7,2936.1,4.0949]
["bitfinex","ETHUSD",1766563804789,0.86979492,2936.6,2936.1,4.0949]
["bitfinex","ETHUSD",1766563807078,0.89,2936.7,2936.1,4.0949]
["bitfinex","ETHUSD",1766563810397,5.28062347,2936.7,2935.8,7.50207934]
["bitfinex","ETHUSD",1766563810696,5.28062347,2936.7,2935.9,4.0949]
["bitfinex","ETHUSD",1766563811600,5.28062347,2936.7,2936.0,4.0949]
["bitfinex","ETHUSD",1766563812099,0.89,2936.7,2936.0,4.0949]
["bitfinex","ETHUSD",1766563813406,0.89,2936.7,2936.0,4.0959]
["bitfinex","ETHUSD",1766563814097,0.01223349,2936.8,2936.0,7.501877]
["bitfinex","ETHUSD",1766563814406,0.89,2936.7,2936.1,4.0949]
["bitfinex","ETHUSD",1766563819586,0.01023349,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1766563822123,0.90023349,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1766563823409,0.90023349,2936.6,2936.0,4.0959]
["bitfinex","ETHUSD",1766563826294,0.01023349,2936.6,2936.0,4.0959]
["bitfinex","ETHUSD",1766563827681,0.89,2936.7,2936.0,4.0959]
["bitfinex","ETHUSD",1766563827920,0.89,2936.7,2936.1,4.0949]
["bitfinex","ETHUSD",1766563828884,1.83807788,2936.7,2936.1,4.0949]
["bitfinex","ETHUSD",1766563830385,4.39062347,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1766563831117,0.94807788,2936.7,2936.0,4.2859]
["bitfinex","ETHUSD",1766563831282,0.89,2936.6,2936.0,4.2859]
["bitfinex","ETHUSD",1766563834514,0.89,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1766563834726,0.52432653,2936.5,2935.8,0.001]
["bitfinex","ETHUSD",1766563838233,3.92974398,2936.5,2935.8,0.001]
["bitfinex","ETHUSD",1766563838533,0.52432653,2936.5,2935.8,0.001]
["bitfinex","ETHUSD",1766563838743,0.52432653,2936.5,2935.9,4.2877]
["bitfinex","ETHUSD",1766563842118,3.92975685,2936.5,2935.9,4.2877]
["bitfinex","ETHUSD",1766563842318,0.48299903,2936.4,2935.9,4.2877]
["bitfinex","ETHUSD",1766563852915,0.892,2936.5,2935.9,4.2877]
["bitfinex","ETHUSD",1766563858135,0.892,2936.5,2935.9,4.2887]
["bitfinex","ETHUSD",1766563863442,0.002,2936.5,2935.9,4.2887]
["bitfinex","ETHUSD",1766563891255,0.002,2936.5,2935.8,0.001]
["bitfinex","ETHUSD",1766563891455,0.002,2936.5,2935.9,0.001]
["bitfinex","ETHUSD",1766563891762,0.34175569,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1766563895184,0.34175569,2936.4,2935.9,4.1822]
["bitfinex","ETHUSD",1766563895483,0.002,2936.5,2935.9,4.1822]
["bitfinex","ETHUSD",1766563905285,0.002,2936.5,2936.0,4.15715994]
["bitfinex","ETHUSD",1766563908564,0.002,2936.5,2936.1,4.1231]
["bitfinex","ETHUSD",1766563908981,0.002,2936.5,2936.1,4.15715878]
["bitfinex","ETHUSD",1766563909980,0.002,2936.8,2936.2,4.1231]
["bitfinex","ETHUSD",1766563910180,0.002,2936.8,2936.4,4.1231]
["bitfinex","ETHUSD",1766563910994,0.002,2936.5,2936.4,4.1231]
["bitfinex","ETHUSD",1766563911196,0.002,2936.5,2936.2,0.75631306]
["bitfinex","ETHUSD",1766563911501,0.002,2936.5,2936.2,4.1231]
["bitfinex","ETHUSD",1766563920406,0.002,2936.5,2936.2,4.15715762]
["bitfinex","ETHUSD",1766563920601,0.002,2936.5,2936.2,4.1231]
["bitfinex","ETHUSD",1766563923510,0.002,2936.5,2935.9,0.001]
["bitfinex","ETHUSD",1766563923724,0.892,2936.5,2935.9,0.001]
["bitfinex","ETHUSD",1766563923881,0.52816878,2936.4,2935.9,4.1034]
["bitfinex","ETHUSD",1766563925216,0.52816878,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1766563927625,0.52816878,2936.4,2935.9,4.1034]
["bitfinex","ETHUSD",1766563929626,0.892,2936.5,2935.9,4.1034]
["bitfinex","ETHUSD",1766563930192,0.002,2936.5,2935.9,4.1034]
["bitfinex","ETHUSD",1766563933827,0.002,2936.5,2935.9,7.50949839]
["bitfinex","ETHUSD",1766563934117,0.002,2936.5,2936.0,4.13645994]
["bitfinex","ETHUSD",1766563936696,0.002,2936.5,2936.0,7.54238244]
["bitfinex","ETHUSD",1766563936898,0.002,2936.5,2936.1,4.1024]
["bitfinex","ETHUSD",1766563937229,0.002,2936.8,2936.3,4.1024]
["bitfinex","ETHUSD",1766563937443,0.002,2936.8,2936.3,4.13645646]
["bitfinex","ETHUSD",1766563938320,0.002,2936.8,2936.3,4.1024]
["bitfinex","ETHUSD",1766563938823,0.002,2936.5,2936.3,4.1024]
["bitfinex","ETHUSD",1766563939702,0.002,2936.5,2936.3,4.13645646]
["bitfinex","ETHUSD",1766563941913,0.002,2936.8,2936.4,4.1024]
["bitfinex","ETHUSD",1766563942628,0.002,2936.8,2936.6,4.1024]
["bitfinex","ETHUSD",1766563947241,0.001,2936.9,2936.6,4.1024]
["bitfinex","ETHUSD",1766563948963,0.002,2937.1,2936.7,4.13645182]
["bitfinex","ETHUSD",1766563949244,0.001,2937.3,2936.8,4.0921848]
["bitfinex","ETHUSD",1766563950268,3.39606017,2937.5,2936.7,4.1024]
["bitfinex","ETHUSD",1766563953345,3.39806017,2937.5,2936.7,4.1024]
["bitfinex","ETHUSD",1766563956428,0.002,2937.5,2936.7,3.40516573]
["bitfinex","ETHUSD",1766563956751,0.002,2937.5,2936.9,4.2816]
["bitfinex","ETHUSD",1766563956923,0.002,2937.5,2937.0,5.14872878]
["bitfinex","ETHUSD",1766563957752,0.002,2937.5,2937.0,4.2816]
["bitfinex","ETHUSD",1766563959654,0.002,2937.5,2937.2,4.2816]
["bitfinex","ETHUSD",1766563960559,0.891,2937.7,2937.0,0.03404834]
["bitfinex","ETHUSD",1766563960560,0.001,2937.7,2937.0,0.03404834]
["bitfinex","ETHUSD",1766563960761,0.001,2937.7,2937.5,4.2816]
["bitfinex","ETHUSD",1766563965058,0.001,2937.7,2937.1,4.2816]
["bitfinex","ETHUSD",1766563965351,0.001,2937.7,2937.2,4.70976]
["bitfinex","ETHUSD",1766563972757,0.001,2937.7,2937.4,4.2816]
["bitfinex","ETHUSD",1766563982367,0.90023349,2937.6,2936.9,4.2751]
["bitfinex","ETHUSD",1766563982570,0.01023349,2937.2,2936.4,1.02210645]
["bitfinex","ETHUSD",1766563982772,2.01045503,2937.1,2936.3,0.001]
["bitfinex","ETHUSD",1766563983152,2.01045503,2937.1,2936.3,4.2761]
["bitfinex","ETHUSD",1766563983457,3.40441258,2937.4,2936.5,4.2751]
["bitfinex","ETHUSD",1766563983656,0.89,2937.3,2937.1,0.001]
["bitfinex","ETHUSD",1766563983861,0.89,2937.3,2936.9,4.2751]
["bitfinex","ETHUSD",1766563984362,3.40441258,2937.4,2936.9,4.2751]
["bitfinex","ETHUSD",1766563984571,4.29441258,2937.4,2936.9,4.2751]
["bitfinex","ETHUSD",1766563984870,0.5316634,2937.3,2936.9,4.2751]
["bitfinex","ETHUSD",1766563985251,0.52144925,2937.3,2936.9,4.2751]
["bitfinex","ETHUSD",1766563990583,0.52144925,2937.3,2936.9,4.2761]
["bitfinex","ETHUSD",1766563994875,3.40416374,2937.6,2936.9,4.3101495]
["bitfinex","ETHUSD",1766563995079,3.40416374,2937.6,2936.9,4.2761]
["bitfinex","ETHUSD",1766563995080,4.29416374,2937.6,2936.9,4.2761]
["bitfinex","ETHUSD",1766563995788,7.69836441,2937.6,2936.9,4.2761]
["bitfinex","ETHUSD",1766563995988,0.01023349,2937.5,2936.5,4.2751]
["bitfinex","ETHUSD",1766563997181,3.40437121,2937.4,2936.5,4.2751]
["bitfinex","ETHUSD",1766563997382,4.27746636,2937.4,2936.5,4.2751]
["bitfinex","ETHUSD",1766563998093,4.27746636,2937.4,2936.5,4.2761]
["bitfinex","ETHUSD",1766564000297,0.87309515,2937.4,2936.6,4.2751]
["bitfinex","ETHUSD",1766564000879,4.27748487,2937.4,2936.6,4.2751]
["bitfinex","ETHUSD",1766564005073,0.89,2937.3,2936.6,4.2751]
["bitfinex","ETHUSD",1766564008405,0.89,2937.3,2936.6,5.04324927]
["bitfinex","ETHUSD",1766564011310,5.16947053,2937.4,2936.6,5.04324927]
["bitfinex","ETHUSD",1766564013401,5.16947053,2937.4,2936.6,4.2751]
["bitfinex","ETHUSD",1766564015508,5.16947105,2937.4,2936.6,4.2751]
["bitfinex","ETHUSD",1766564016809,8.57384695,2937.4,2936.5,0.001]
["bitfinex","ETHUSD",1766564017181,0.01023349,2937.3,2936.5,0.001]
["bitfinex","ETHUSD",1766564017385,0.01023349,2937.3,2936.3,3.8767]
["bitfinex","ETHUSD",1766564017713,3.40471894,2937.1,2936.3,3.8767]
["bitfinex","ETHUSD",1766564017882,0.89,2937.0,2936.3,3.8767]
["bitfinex","ETHUSD",1766564019095,0.89,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1766564019997,4.29484603,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1766564021013,4.29484603,2937.0,2936.1,3.8757]
["bitfinex","ETHUSD",1766564021215,0.43971809,2936.9,2936.0,0.001]
["bitfinex","ETHUSD",1766564022009,1.02249314,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1766564022217,4.42765246,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1766564022590,0.01023349,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1766564022795,1.3337886,2936.6,2935.8,0.001]
["bitfinex","ETHUSD",1766564023093,1.3337886,2936.6,2935.8,0.03506226]
["bitfinex","ETHUSD",1766564023303,1.3337886,2936.6,2935.8,3.91076226]
["bitfinex","ETHUSD",1766564024291,1.3337886,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1766564027317,0.89,2936.5,2936.0,3.8767]
["bitfinex","ETHUSD",1766564030620,0.89,2936.5,2936.0,3.91075994]
["bitfinex","ETHUSD",1766564032424,0.89,2936.5,2936.0,3.8767]
["bitfinex","ETHUSD",1766564032592,1.36492284,2936.5,2936.0,3.8767]
["bitfinex","ETHUSD",1766564035429,1.36492284,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1766564036424,1.36492284,2936.5,2936.0,3.8767]
["bitfinex","ETHUSD",1766564037123,4.77034112,2936.5,2936.0,3.8767]
["bitfinex","ETHUSD",1766564037321,4.77034112,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1766564037322,4.39001334,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766564037524,5.35042765,2936.4,2935.8,3.8767]
["bitfinex","ETHUSD",1766564037831,5.35042765,2936.4,2935.7,0.001]
["bitfinex","ETHUSD",1766564037832,0.01023349,2936.3,2935.7,0.001]
["bitfinex","ETHUSD",1766564038248,3.41588719,2936.3,2935.7,0.001]
["bitfinex","ETHUSD",1766564038731,3.41588719,2936.3,2935.7,3.8767]
["bitfinex","ETHUSD",1766564038943,0.87663148,2936.2,2935.7,3.8767]
["bitfinex","ETHUSD",1766564041237,0.01023349,2936.3,2935.7,3.8767]
["bitfinex","ETHUSD",1766564041640,0.89,2936.3,2935.7,3.8767]
["bitfinex","ETHUSD",1766564043641,0.96041431,2936.4,2935.7,3.8767]
["bitfinex","ETHUSD",1766564043807,0.89,2936.3,2935.7,3.8767]
["bitfinex","ETHUSD",1766564050150,0.89,2936.3,2935.3,0.001]
["bitfinex","ETHUSD",1766564050151,0.01023349,2935.7,2934.7,0.001]
["bitfinex","ETHUSD",1766564050334,4.39001334,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766564050541,0.88813508,2934.5,2934.4,3.9655]
["bitfinex","ETHUSD",1766564050919,3.508e-05,2934.5,2934.4,3.9655]
["bitfinex","ETHUSD",1766564057257,0.90044453,2934.6,2934.5,3.9645]
["bitfinex","ETHUSD",1766564057436,0.89,2935.1,2934.5,3.9645]
["bitfinex","ETHUSD",1766564057632,1.31968855,2935.1,2934.5,3.9645]
["bitfinex","ETHUSD",1766564057838,1.02301267,2935.0,2934.5,3.9645]
["bitfinex","ETHUSD",1766564059346,1.02301267,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1766564059932,4.4301982,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1766564060132,4.4301982,2935.0,2934.2,3.95628585]
["bitfinex","ETHUSD",1766564060357,1.01399001,2934.9,2934.2,3.95628585]
["bitfinex","ETHUSD",1766564060660,2.03703756,2934.9,2934.2,3.95628585]
["bitfinex","ETHUSD",1766564060839,2.92803756,2934.9,2934.2,3.95628585]
["bitfinex","ETHUSD",1766564061038,1.90499001,2934.9,2934.2,3.95628585]
["bitfinex","ETHUSD",1766564061245,1.02304755,2934.8,2934.2,3.95628585]
["bitfinex","ETHUSD",1766564061545,2.09557119,2934.8,2934.2,3.95628585]
["bitfinex","ETHUSD",1766564062331,2.09557119,2934.8,2934.0,3.4082702]
["bitfinex","ETHUSD",1766564062332,2.09557119,2934.8,2934.0,7.3727702]
["bitfinex","ETHUSD",1766564062555,1.02304755,2934.8,2934.0,7.3727702]
["bitfinex","ETHUSD",1766564065156,1.02304755,2934.8,2934.0,7.36254595]
["bitfinex","ETHUSD",1766564065361,1.02304755,2934.8,2934.0,7.18474595]
["bitfinex","ETHUSD",1766564065534,1.02304755,2934.8,2934.0,7.18674595]
["bitfinex","ETHUSD",1766564068562,3.41683043,2935.5,2934.0,7.18674595]
["bitfinex","ETHUSD",1766564068563,7.56115336,2936.2,2934.1,3.9645]
["bitfinex","ETHUSD",1766564068765,7.56115336,2936.2,2935.3,4.39001334]
["bitfinex","ETHUSD",1766564068766,3.85879348,2936.1,2935.3,4.39001334]
["bitfinex","ETHUSD",1766564068941,0.63076133,2936.1,2935.4,3.9985669]
["bitfinex","ETHUSD",1766564069143,0.45291494,2936.1,2935.4,3.9985669]
["bitfinex","ETHUSD",1766564069464,1.07604143,2936.2,2935.5,1.02268834]
["bitfinex","ETHUSD",1766564069638,4.48184072,2936.2,2935.5,1.02268834]
["bitfinex","ETHUSD",1766564072869,4.48284072,2936.2,2935.5,1.02268834]
["bitfinex","ETHUSD",1766564073372,8.87285406,2936.2,2935.5,1.02268834]
["bitfinex","ETHUSD",1766564074255,8.87285406,2936.2,2935.4,3.9645]
["bitfinex","ETHUSD",1766564074256,12.27865335,2936.2,2935.4,3.9645]
["bitfinex","ETHUSD",1766564074452,4.39001334,2935.8,2935.1,3.8554]
["bitfinex","ETHUSD",1766564074666,0.891,2935.7,2935.1,1.02268834]
["bitfinex","ETHUSD",1766564074866,0.891,2935.7,2935.0,7.26251164]
["bitfinex","ETHUSD",1766564078473,3.40611246,2935.9,2935.0,7.26251164]
["bitfinex","ETHUSD",1766564078674,0.891,2935.8,2935.0,8.27817547]
["bitfinex","ETHUSD",1766564080377,0.892,2935.8,2935.0,8.27817547]
["bitfinex","ETHUSD",1766564082876,0.892,2935.8,2935.0,4.42277547]
["bitfinex","ETHUSD",1766564083078,0.892,2935.8,2935.1,3.7698]
["bitfinex","ETHUSD",1766564085484,0.892,2935.8,2935.1,7.17682433]
["bitfinex","ETHUSD",1766564089683,0.892,2935.8,2935.1,3.7698]
["bitfinex","ETHUSD",1766564091079,1.3218125,2935.8,2935.1,3.7698]
["bitfinex","ETHUSD",1766564095956,4.72804236,2935.8,2935.1,3.7698]
["bitfinex","ETHUSD",1766564096261,4.29822986,2935.8,2935.0,0.002]
["bitfinex","ETHUSD",1766564097463,4.29822986,2935.8,2934.9,7.17706136]
["bitfinex","ETHUSD",1766564100588,7.71469321,2935.8,2934.9,3.7698]
["bitfinex","ETHUSD",1766564100899,7.71469321,2935.8,2934.6,3.7698]
["bitfinex","ETHUSD",1766564101078,0.77146932,2935.7,2934.6,3.7698]
["bitfinex","ETHUSD",1766564101273,6.81291728,2935.6,2934.6,3.7698]
["bitfinex","ETHUSD",1766564101482,6.82315077,2935.6,2934.3,3.40794032]
["bitfinex","ETHUSD",1766564101679,6.82315077,2935.6,2934.4,3.9998]
["bitfinex","ETHUSD",1766564101983,4.40242585,2935.4,2934.4,3.9998]
["bitfinex","ETHUSD",1766564102187,4.40242585,2935.4,2934.1,7.40996202]
["bitfinex","ETHUSD",1766564102188,1.33124259,2935.3,2934.1,7.40996202]
["bitfinex","ETHUSD",1766564102601,1.33124259,2935.3,2934.2,3.40801998]
["bitfinex","ETHUSD",1766564102806,1.33124259,2935.3,2934.2,7.40781998]
["bitfinex","ETHUSD",1766564103101,1.33124259,2935.3,2934.4,0.002]
["bitfinex","ETHUSD",1766564103274,3.98037214,2935.2,2934.4,0.002]
["bitfinex","ETHUSD",1766564105781,7.39761093,2935.2,2934.4,0.002]
["bitfinex","ETHUSD",1766564107676,7.39761093,2935.2,2934.2,3.9998]
["bitfinex","ETHUSD",1766564107895,7.39761093,2935.2,2934.1,3.41017944]
["bitfinex","ETHUSD",1766564108100,7.39761093,2935.2,2934.1,0.002]
["bitfinex","ETHUSD",1766564108380,0.01023349,2935.0,2934.0,0.002]
["bitfinex","ETHUSD",1766564108601,0.891,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1766564109694,3.40738721,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1766564109884,3.40738721,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1766564110083,0.77057036,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1766564124630,4.17809243,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1766564125231,0.01023349,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1766564125446,0.891,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766564126119,0.891,2934.5,2932.6,6.99887502]
["bitfinex","ETHUSD",1766564126120,0.891,2934.5,2933.3,0.001]
["bitfinex","ETHUSD",1766564126441,3.40878101,2933.6,2932.7,3.9998]
["bitfinex","ETHUSD",1766564126727,4.39219236,2933.7,2932.8,3.9998]
["bitfinex","ETHUSD",1766564126728,1.67109734,2933.5,2932.8,3.9998]
["bitfinex","ETHUSD",1766564126901,0.891,2933.5,2932.8,3.9998]
["bitfinex","ETHUSD",1766564129096,0.891,2933.5,2932.8,7.40949654]
["bitfinex","ETHUSD",1766564129516,0.891,2933.4,2932.8,7.40949654]
["bitfinex","ETHUSD",1766564129697,4.43188586,2934.0,2932.9,3.9998]
["bitfinex","ETHUSD",1766564129899,4.7436444,2933.9,2932.9,3.9998]
["bitfinex","ETHUSD",1766564130195,4.7436444,2933.9,2932.9,3.98957366]
["bitfinex","ETHUSD",1766564131225,7.26107686,2933.9,2932.9,3.98957366]
["bitfinex","ETHUSD",1766564131408,0.891,2933.8,2932.9,3.98957366]
["bitfinex","ETHUSD",1766564131600,0.891,2933.8,2932.9,7.39916417]
["bitfinex","ETHUSD",1766564131799,0.81520769,2933.7,2933.0,4.011]
["bitfinex","ETHUSD",1766564132817,4.39219236,2934.2,2933.0,4.011]
["bitfinex","ETHUSD",1766564132818,6.45,2935.2,2933.1,0.01023349]
["bitfinex","ETHUSD",1766564133027,0.001,2935.8,2935.1,4.011]
["bitfinex","ETHUSD",1766564133219,0.001,2935.8,2935.6,1.8082644]
["bitfinex","ETHUSD",1766564133418,0.01023349,2935.7,2935.3,4.011]
["bitfinex","ETHUSD",1766564133919,0.001,2935.8,2935.4,4.011]
["bitfinex","ETHUSD",1766564134120,0.01123349,2935.9,2935.5,4.011]
["bitfinex","ETHUSD",1766564134297,3.349e-05,2935.8,2935.6,0.03406458]
["bitfinex","ETHUSD",1766564134497,3.349e-05,2935.8,2935.7,4.011]
["bitfinex","ETHUSD",1766564135127,3.349e-05,2935.8,2935.7,4.00078133]
["bitfinex","ETHUSD",1766564135729,0.01023349,2935.6,2935.1,4.0196]
["bitfinex","ETHUSD",1766564135901,0.01023349,2935.4,2935.1,4.0196]
["bitfinex","ETHUSD",1766564137237,0.01023349,2935.6,2934.9,0.13637146]
["bitfinex","ETHUSD",1766564137531,0.01023349,2935.4,2934.9,0.13637146]
["bitfinex","ETHUSD",1766564137746,0.01023349,2935.6,2934.8,4.0196]
["bitfinex","ETHUSD",1766564137747,0.01023349,2935.3,2934.8,4.0196]
["bitfinex","ETHUSD",1766564137943,0.01023349,2935.3,2934.5,0.894]
["bitfinex","ETHUSD",1766564137944,0.01023349,2934.9,2934.4,4.0196]
["bitfinex","ETHUSD",1766564138141,0.01023349,2934.9,2934.5,0.92511084]
["bitfinex","ETHUSD",1766564138306,0.01023349,2934.7,2934.5,0.03407735]
["bitfinex","ETHUSD",1766564138627,0.01023349,2934.7,2934.4,4.0196]
["bitfinex","ETHUSD",1766564139047,0.01023349,2934.7,2934.4,7.42744785]
["bitfinex","ETHUSD",1766564139217,0.01023349,2934.7,2934.4,4.0196]
["bitfinex","ETHUSD",1766564139408,0.01023349,2934.7,2934.4,7.42743988]
["bitfinex","ETHUSD",1766564139605,0.01023349,2934.7,2934.4,4.0196]
["bitfinex","ETHUSD",1766564140427,0.01023349,2934.7,2934.4,7.42742624]
["bitfinex","ETHUSD",1766564142145,3.349e-05,2934.9,2934.6,4.0196]
["bitfinex","ETHUSD",1766564142310,0.01023349,2935.1,2934.8,4.0196]
["bitfinex","ETHUSD",1766564142311,3.349e-05,2935.1,2934.8,4.0196]
["bitfinex","ETHUSD",1766564143940,0.01023349,2934.9,2934.4,1.08353706]
["bitfinex","ETHUSD",1766564144144,0.97463349,2934.9,2934.3,4.9136]
["bitfinex","ETHUSD",1766564144347,0.01023349,2934.7,2934.3,4.9136]
["bitfinex","ETHUSD",1766564145416,0.01023349,2934.7,2933.1,7.4289621]
["bitfinex","ETHUSD",1766564145417,0.01023349,2933.8,2933.1,7.4289621]
["bitfinex","ETHUSD",1766564145622,0.01023349,2933.6,2933.1,4.0196]
["bitfinex","ETHUSD",1766564145925,0.01023349,2933.2,2932.9,0.001]
["bitfinex","ETHUSD",1766564146425,0.01023349,2933.0,2932.9,0.001]
["bitfinex","ETHUSD",1766564150540,0.01023349,2933.2,2932.9,0.001]
["bitfinex","ETHUSD",1766564152341,3.40830352,2935.8,2933.0,4.0196]
["bitfinex","ETHUSD",1766564152540,0.8662,2935.5,2933.8,4.0196]
["bitfinex","ETHUSD",1766564152740,0.17782635,2934.9,2934.2,4.0196]
["bitfinex","ETHUSD",1766564152940,0.8662,2935.0,2934.4,4.0196]
["bitfinex","ETHUSD",1766564153144,1.30715447,2935.0,2934.4,4.0196]
["bitfinex","ETHUSD",1766564154340,0.87983001,2935.0,2934.4,4.0196]
["bitfinex","ETHUSD",1766564155611,4.28703833,2935.0,2934.4,4.0196]
["bitfinex","ETHUSD",1766564155816,0.874,2934.7,2934.1,4.0196]
["bitfinex","ETHUSD",1766564156017,0.88763001,2934.6,2934.0,3.40820964]
["bitfinex","ETHUSD",1766564156837,0.874,2934.6,2934.0,3.40820964]
["bitfinex","ETHUSD",1766564158229,1.78143001,2935.0,2934.1,4.053682]
["bitfinex","ETHUSD",1766564158420,0.01363001,2934.8,2934.1,4.053682]
["bitfinex","ETHUSD",1766564159649,0.01363001,2934.8,2934.2,3.40808397]
["bitfinex","ETHUSD",1766564159847,0.01363001,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766564160231,0.89693001,2934.8,2934.2,4.0196]
["bitfinex","ETHUSD",1766564161342,0.01363001,2935.0,2934.4,4.0977]
["bitfinex","ETHUSD",1766564161922,0.89883001,2935.0,2934.4,4.0977]
["bitfinex","ETHUSD",1766564163148,0.89883001,2935.0,2933.0,4.0977]
["bitfinex","ETHUSD",1766564163149,0.01363001,2933.9,2933.0,4.0977]
["bitfinex","ETHUSD",1766564163319,0.04770983,2933.8,2933.1,4.0977]
["bitfinex","ETHUSD",1766564164050,0.04770983,2933.8,2933.2,4.0977]
["bitfinex","ETHUSD",1766564165728,0.04770983,2933.8,2933.3,4.13179129]
["bitfinex","ETHUSD",1766564165934,0.89,2934.0,2933.3,4.13179129]
["bitfinex","ETHUSD",1766564166134,0.03407982,2933.9,2933.3,4.13179129]
["bitfinex","ETHUSD",1766564167826,0.03407982,2934.0,2933.3,4.13179129]
["bitfinex","ETHUSD",1766564168025,0.46867334,2934.0,2933.3,4.13179129]
["bitfinex","ETHUSD",1766564169079,10.05686908,2935.3,2933.3,4.13179129]
["bitfinex","ETHUSD",1766564169080,0.002,2935.8,2933.9,5.7187562]
["bitfinex","ETHUSD",1766564169286,3.40637137,2935.7,2935.1,5.63386272]
["bitfinex","ETHUSD",1766564169565,3.42109731,2935.6,2934.7,4.9917]
["bitfinex","ETHUSD",1766564169731,0.34210973,2935.5,2934.7,4.9917]
["bitfinex","ETHUSD",1766564170054,0.01363001,2935.4,2934.7,4.0977]
["bitfinex","ETHUSD",1766564170454,0.001,2935.6,2934.5,3.40765667]
["bitfinex","ETHUSD",1766564170643,3.40755512,2935.6,2934.6,4.0977]
["bitfinex","ETHUSD",1766564172231,0.89,2935.5,2934.6,4.0977]
["bitfinex","ETHUSD",1766564172430,9.12535362,2936.4,2934.6,4.0977]
["bitfinex","ETHUSD",1766564172431,0.002,2937.4,2935.8,9.083915]
["bitfinex","ETHUSD",1766564172626,0.001,2937.6,2937.5,3.41784169]
["bitfinex","ETHUSD",1766564173570,0.002,2938.0,2937.6,4.0977]
["bitfinex","ETHUSD",1766564173774,0.002,2938.0,2937.7,0.03404023]
["bitfinex","ETHUSD",1766564173946,0.002,2938.0,2937.8,4.0977]
["bitfinex","ETHUSD",1766564174864,0.01363001,2937.7,2937.1,4.0977]
["bitfinex","ETHUSD",1766564175176,0.01363001,2937.7,2937.4,4.2e-05]
["bitfinex","ETHUSD",1766564175177,0.01363001,2937.5,2937.4,4.2e-05]
["bitfinex","ETHUSD",1766564176350,0.01363001,2937.5,2937.2,0.03404603]
["bitfinex","ETHUSD",1766564180091,0.00341725,2937.5,2937.2,0.03404603]
["bitfinex","ETHUSD",1766564181361,0.001,2937.5,2937.2,0.03404603]
["bitfinex","ETHUSD",1766564181670,0.001,2937.5,2937.1,4.0977]
["bitfinex","ETHUSD",1766564185088,0.01363001,2937.4,2936.8,4.0977]
["bitfinex","ETHUSD",1766564185378,0.001,2937.5,2936.9,0.0340495]
["bitfinex","ETHUSD",1766564185581,0.01363001,2937.4,2936.9,0.0340495]
["bitfinex","ETHUSD",1766564187188,0.01363001,2937.4,2936.9,4.1317495]
["bitfinex","ETHUSD",1766564187560,0.01363001,2937.4,2936.9,7.53668651]
["bitfinex","ETHUSD",1766564187761,0.01363001,2937.4,2937.0,4.0977]
["bitfinex","ETHUSD",1766564188359,0.01363001,2937.4,2937.0,4.0987]
["bitfinex","ETHUSD",1766564188787,0.01363001,2937.4,2937.0,4.13274834]
["bitfinex","ETHUSD",1766564188975,0.01363001,2937.4,2937.0,4.0987]
["bitfinex","ETHUSD",1766564190188,0.01363001,2937.4,2937.1,0.03404718]
["bitfinex","ETHUSD",1766564194062,0.01363001,2937.4,2937.0,4.0987]
["bitfinex","ETHUSD",1766564202867,0.01363001,2937.4,2935.8,3.40717824]
["bitfinex","ETHUSD",1766564202868,3.40437121,2937.4,2935.8,3.83]
["bitfinex","ETHUSD",1766564203071,0.889,2937.3,2936.4,4.0173]
["bitfinex","ETHUSD",1766564203388,0.889,2937.3,2936.6,4.0173]
["bitfinex","ETHUSD",1766564203996,0.889,2937.3,2936.7,4.05135182]
["bitfinex","ETHUSD",1766564204308,4.29350186,2937.3,2936.7,4.0173]
["bitfinex","ETHUSD",1766564204473,0.76978847,2937.2,2936.7,4.0173]
["bitfinex","ETHUSD",1766564205310,0.76978847,2937.2,2936.8,0.03405066]
["bitfinex","ETHUSD",1766564205311,0.889,2937.1,2936.8,0.03405066]
["bitfinex","ETHUSD",1766564205600,0.889,2937.1,2936.0,4.29892463]
["bitfinex","ETHUSD",1766564205601,0.92305066,2937.1,2936.3,4.0173]
["bitfinex","ETHUSD",1766564205781,0.03405066,2937.0,2936.3,4.0173]
["bitfinex","ETHUSD",1766564206185,0.46683379,2937.0,2936.3,4.0173]
["bitfinex","ETHUSD",1766564206496,3.871685,2937.0,2936.3,4.0173]
["bitfinex","ETHUSD",1766564206804,3.871685,2937.0,2936.1,4.0173]
["bitfinex","ETHUSD",1766564206805,0.03405066,2936.9,2936.1,4.0173]
["bitfinex","ETHUSD",1766564207314,0.03405066,2936.9,2936.1,3.40582062]
["bitfinex","ETHUSD",1766564207607,0.03405066,2936.9,2936.2,4.0173]
["bitfinex","ETHUSD",1766564207793,0.51011916,2936.9,2936.2,4.0173]
["bitfinex","ETHUSD",1766564208682,3.9150756,2936.9,2936.2,4.0173]
["bitfinex","ETHUSD",1766564211128,0.51011916,2936.9,2936.2,4.0173]
["bitfinex","ETHUSD",1766564211330,3.43902921,2936.9,2936.2,4.0173]
["bitfinex","ETHUSD",1766564212795,0.03405066,2936.9,2936.2,4.0173]
["bitfinex","ETHUSD",1766564213719,0.03405066,2936.9,2936.3,4.05135646]
["bitfinex","ETHUSD",1766564216223,3.43902155,2936.9,2936.3,4.05135646]
["bitfinex","ETHUSD",1766564216403,3.43902155,2936.9,2936.3,4.0173]
["bitfinex","ETHUSD",1766564216605,0.34390216,2936.8,2936.3,4.0173]
["bitfinex","ETHUSD",1766564216792,0.03405066,2936.7,2936.3,4.0173]
["bitfinex","ETHUSD",1766564220421,0.37795282,2936.8,2936.3,4.0173]
["bitfinex","ETHUSD",1766564221797,0.34390216,2936.8,2936.3,4.0173]
["bitfinex","ETHUSD",1766564222096,0.03405066,2936.7,2936.3,4.0173]
["bitfinex","ETHUSD",1766564223724,0.03405066,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1766564223725,0.34390216,2936.8,2936.5,4.0026]
["bitfinex","ETHUSD",1766564223895,0.891,2936.9,2936.5,4.0026]
["bitfinex","ETHUSD",1766564224308,0.03405066,2936.8,2936.5,4.0026]
["bitfinex","ETHUSD",1766564224820,0.03405066,2936.8,2936.1,0.001]
["bitfinex","ETHUSD",1766564224821,3.43914581,2936.8,2936.1,0.001]
["bitfinex","ETHUSD",1766564225028,3.43914581,2936.8,2936.2,4.0026]
["bitfinex","ETHUSD",1766564226526,3.43917595,2936.8,2936.2,4.0026]
["bitfinex","ETHUSD",1766564226708,0.4330176,2936.7,2936.2,4.0026]
["bitfinex","ETHUSD",1766564226910,0.03405066,2936.6,2936.2,4.0026]
["bitfinex","ETHUSD",1766564230909,0.03405066,2936.6,2936.1,0.001]
["bitfinex","ETHUSD",1766564231318,0.03405066,2936.7,2936.1,4.03765878]
["bitfinex","ETHUSD",1766564231497,0.46706844,2936.7,2936.1,4.03765878]
["bitfinex","ETHUSD",1766564240236,0.46706844,2936.7,2936.1,7.44352713]
["bitfinex","ETHUSD",1766564240533,0.891,2936.8,2936.2,4.0026]
["bitfinex","ETHUSD",1766564241341,0.03405066,2936.7,2936.2,4.0026]
["bitfinex","ETHUSD",1766564241544,0.03405066,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1766564242549,0.03405066,2936.7,2936.1,4.0036]
["bitfinex","ETHUSD",1766564242841,0.80776233,2936.7,2936.1,4.0036]
["bitfinex","ETHUSD",1766564243411,4.21298758,2936.7,2936.1,4.0036]
["bitfinex","ETHUSD",1766564244944,0.80776233,2936.7,2936.1,4.0036]
["bitfinex","ETHUSD",1766564245141,0.80776233,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766564245444,0.80776233,2936.7,2936.2,4.03665762]
["bitfinex","ETHUSD",1766564246618,1.69676233,2936.7,2936.2,4.03665762]
["bitfinex","ETHUSD",1766564247548,0.80776233,2936.7,2936.2,4.03665762]
["bitfinex","ETHUSD",1766564247844,0.92305066,2936.7,2936.2,4.03665762]
["bitfinex","ETHUSD",1766564248743,0.002,2936.8,2936.2,4.03665762]
["bitfinex","ETHUSD",1766564248952,0.92505066,2936.8,2936.2,4.03665762]
["bitfinex","ETHUSD",1766564252945,4.3301265,2936.8,2936.2,4.03665762]
["bitfinex","ETHUSD",1766564254521,3.4411265,2936.8,2936.2,4.03665762]
["bitfinex","ETHUSD",1766564254719,1.23331265,2936.7,2936.2,4.03665762]
["bitfinex","ETHUSD",1766564255255,0.03405066,2936.6,2936.2,4.03665762]
["bitfinex","ETHUSD",1766564265156,0.34431265,2936.7,2936.2,4.03665762]
["bitfinex","ETHUSD",1766564267238,0.34431265,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1766564267239,0.03405066,2936.6,2936.1,0.001]
["bitfinex","ETHUSD",1766564267630,0.03405066,2936.6,2936.1,4.2351]
["bitfinex","ETHUSD",1766564270535,0.03405066,2936.7,2936.1,4.2351]
["bitfinex","ETHUSD",1766564277473,0.46726704,2936.7,2936.1,4.2351]
["bitfinex","ETHUSD",1766564279774,0.46726704,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766564279971,0.46726704,2936.7,2936.2,4.2341]
["bitfinex","ETHUSD",1766564288979,0.891,2936.8,2936.3,0.03405646]
["bitfinex","ETHUSD",1766564289179,0.891,2936.8,2936.3,4.3111]
["bitfinex","ETHUSD",1766564289372,0.891,2936.8,2936.4,0.0340553]
["bitfinex","ETHUSD",1766564290155,0.03405066,2936.7,2936.3,4.3111]
["bitfinex","ETHUSD",1766564290658,0.891,2936.8,2936.3,4.3111]
["bitfinex","ETHUSD",1766564290857,0.03405066,2936.7,2936.3,4.3111]
["bitfinex","ETHUSD",1766564292289,0.46726416,2936.7,2936.1,4.3121]
["bitfinex","ETHUSD",1766564293386,0.03405066,2936.7,2936.1,4.3121]
["bitfinex","ETHUSD",1766564293680,0.03405066,2936.7,2936.2,4.34515762]
["bitfinex","ETHUSD",1766564293888,0.891,2936.8,2936.2,4.34515762]
["bitfinex","ETHUSD",1766564295495,0.002,2936.8,2936.2,4.34515762]
["bitfinex","ETHUSD",1766564295697,0.891,2936.8,2936.2,4.34515762]
["bitfinex","ETHUSD",1766564297296,0.002,2936.8,2936.2,4.34515762]
["bitfinex","ETHUSD",1766564297474,0.891,2936.8,2936.2,4.34515762]
["bitfinex","ETHUSD",1766564297796,0.002,2936.8,2936.3,4.38842501]
["bitfinex","ETHUSD",1766564297979,0.002,2936.8,2936.4,4.3451553]
["bitfinex","ETHUSD",1766564298679,0.002,2936.8,2936.6,8.69952501]
["bitfinex","ETHUSD",1766564299091,0.002,2936.8,2936.6,4.3111]
["bitfinex","ETHUSD",1766564300475,0.002,2936.8,2936.4,4.3451553]
["bitfinex","ETHUSD",1766564301367,0.002,2936.8,2936.4,5.51466176]
["bitfinex","ETHUSD",1766564301572,0.002,2936.8,2936.6,4.3111]
["bitfinex","ETHUSD",1766564301801,0.002,2936.8,2936.6,4.34515298]
["bitfinex","ETHUSD",1766564303408,0.002,2936.8,2936.6,4.3111]
["bitfinex","ETHUSD",1766564306907,3.40441006,2937.4,2936.6,4.3111]
["bitfinex","ETHUSD",1766564306908,0.001,2938.7,2938.1,0.17776696]
["bitfinex","ETHUSD",1766564307202,0.01363001,2941.4,2938.1,0.17776696]
["bitfinex","ETHUSD",1766564307203,0.889,2939.8,2939.2,4.31843433]
["bitfinex","ETHUSD",1766564307393,0.889,2940.0,2939.2,13.01795934]
["bitfinex","ETHUSD",1766564307593,0.01363001,2940.9,2939.2,13.01795934]
["bitfinex","ETHUSD",1766564307594,0.889,2940.4,2939.6,4.38842501]
["bitfinex","ETHUSD",1766564307812,0.889,2940.3,2939.5,4.3111]
["bitfinex","ETHUSD",1766564309239,0.889,2940.3,2939.3,4.3111]
["bitfinex","ETHUSD",1766564309893,3.40112917,2940.2,2939.3,4.3111]
["bitfinex","ETHUSD",1766564310088,0.41880607,2940.1,2939.3,4.3111]
["bitfinex","ETHUSD",1766564310420,0.41880607,2940.1,2939.0,4.3111]
["bitfinex","ETHUSD",1766564312226,3.40136054,2940.0,2939.1,0.03402402]
["bitfinex","ETHUSD",1766564312425,0.889,2939.9,2939.1,0.03402402]
["bitfinex","ETHUSD",1766564312924,0.889,2939.9,2939.1,4.4935]
["bitfinex","ETHUSD",1766564313238,0.889,2939.9,2939.2,0.03402286]
["bitfinex","ETHUSD",1766564313419,0.889,2939.9,2939.1,5.70455282]
["bitfinex","ETHUSD",1766564314208,4.29053814,2939.9,2939.1,5.70455282]
["bitfinex","ETHUSD",1766564315935,4.29053814,2939.9,2939.2,0.03402286]
["bitfinex","ETHUSD",1766564316936,0.889,2939.9,2939.2,0.03402286]
["bitfinex","ETHUSD",1766564317114,0.889,2939.9,2939.2,5.55932293]
["bitfinex","ETHUSD",1766564317316,4.29047936,2939.9,2939.2,5.55932293]
["bitfinex","ETHUSD",1766564318741,4.29247936,2939.9,2939.2,5.55932293]
["bitfinex","ETHUSD",1766564319537,0.002,2939.9,2939.2,5.55932293]
["bitfinex","ETHUSD",1766564319851,0.002,2939.9,2939.2,5.52530007]
["bitfinex","ETHUSD",1766564319852,0.891,2939.9,2939.2,5.52530007]
["bitfinex","ETHUSD",1766564320035,0.891,2939.9,2939.3,0.55253001]
["bitfinex","ETHUSD",1766564320348,0.891,2939.9,2939.2,1.00249322]
["bitfinex","ETHUSD",1766564320744,0.891,2939.9,2939.3,0.0340217]
["bitfinex","ETHUSD",1766564320946,0.891,2939.9,2939.0,4.5126]
["bitfinex","ETHUSD",1766564321244,0.891,2939.9,2939.1,0.45126]
["bitfinex","ETHUSD",1766564322048,3.40159194,2939.8,2939.1,4.96386]
["bitfinex","ETHUSD",1766564322241,3.40159194,2939.8,2939.2,0.03402286]
["bitfinex","ETHUSD",1766564323269,3.40159194,2939.8,2939.1,4.96386]
["bitfinex","ETHUSD",1766564323433,6.80318388,2939.8,2939.1,0.45126]
["bitfinex","ETHUSD",1766564323634,3.40159194,2939.8,2939.1,0.45126]
["bitfinex","ETHUSD",1766564325169,3.39138509,2939.8,2939.1,0.45126]
["bitfinex","ETHUSD",1766564325839,3.39138509,2939.8,2939.2,0.03402286]
["bitfinex","ETHUSD",1766564326836,3.39138509,2939.8,2939.2,0.53391115]
["bitfinex","ETHUSD",1766564327151,0.889,2939.8,2939.2,5.04651115]
["bitfinex","ETHUSD",1766564328367,4.29059914,2939.8,2939.2,5.04651115]
["bitfinex","ETHUSD",1766564329047,0.03402286,2939.7,2939.0,0.001]
["bitfinex","ETHUSD",1766564329371,3.43581295,2939.7,2939.0,0.001]
["bitfinex","ETHUSD",1766564329869,0.03402286,2939.7,2939.0,4.5136]
["bitfinex","ETHUSD",1766564330047,0.03402286,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766564330248,3.43574823,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766564331857,0.03402286,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766564332075,0.889,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766564332269,0.92302286,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766564334312,4.3247402,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766564334942,0.92302286,2939.7,2939.2,4.5126]
["bitfinex","ETHUSD",1766564335989,4.32479685,2939.7,2939.2,4.5126]
["bitfinex","ETHUSD",1766564336290,4.75747654,2939.7,2939.0,4.5136]
["bitfinex","ETHUSD",1766564336486,1.32167969,2939.7,2939.2,4.5126]
["bitfinex","ETHUSD",1766564336692,4.75741598,2939.7,2939.2,4.5126]
["bitfinex","ETHUSD",1766564337064,4.75741598,2939.7,2939.0,4.5136]
["bitfinex","ETHUSD",1766564337263,0.43267969,2939.7,2939.1,4.54662402]
["bitfinex","ETHUSD",1766564338407,3.83450165,2939.7,2939.1,4.54662402]
["bitfinex","ETHUSD",1766564338589,0.42087531,2939.6,2939.1,4.5126]
["bitfinex","ETHUSD",1766564340222,0.42087531,2939.6,2939.2,0.03402286]
["bitfinex","ETHUSD",1766564341403,0.42087531,2939.6,2938.9,4.54520853]
["bitfinex","ETHUSD",1766564341608,4.29063408,2939.8,2939.2,4.5282]
["bitfinex","ETHUSD",1766564341898,0.04252134,2939.7,2939.2,4.5282]
["bitfinex","ETHUSD",1766564342598,0.002,2939.9,2939.4,4.5282]
["bitfinex","ETHUSD",1766564343603,3.44600402,2939.9,2939.4,4.5282]
["bitfinex","ETHUSD",1766564343902,0.002,2939.7,2939.4,4.5282]
["bitfinex","ETHUSD",1766564344694,0.002,2939.7,2939.1,4.5282]
["bitfinex","ETHUSD",1766564345084,0.04452134,2939.7,2939.1,4.5282]
["bitfinex","ETHUSD",1766564346387,0.002,2939.7,2939.1,4.5282]
["bitfinex","ETHUSD",1766564346901,3.40370765,2939.7,2939.1,4.5282]
["bitfinex","ETHUSD",1766564347400,4.08867896,2939.7,2939.1,4.5282]
["bitfinex","ETHUSD",1766564351299,0.04252279,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1766564352592,0.04252279,2939.6,2939.1,4.5282]
["bitfinex","ETHUSD",1766564352805,0.002,2939.7,2939.2,4.56222286]
["bitfinex","ETHUSD",1766564356375,0.002,2939.9,2939.3,4.5282]
["bitfinex","ETHUSD",1766564357205,0.002,2939.9,2939.4,4.5282]
["bitfinex","ETHUSD",1766564357696,0.002,2939.9,2939.5,4.56221939]
["bitfinex","ETHUSD",1766564360402,0.002,2940.1,2939.6,4.5282]
["bitfinex","ETHUSD",1766564360701,0.002,2940.1,2939.8,4.5282]
["bitfinex","ETHUSD",1766564366113,0.002,2940.3,2939.8,4.5282]
["bitfinex","ETHUSD",1766564366114,0.02554572,2940.5,2939.8,7.78140393]
["bitfinex","ETHUSD",1766564366313,0.02554572,2940.6,2939.9,4.5282]
["bitfinex","ETHUSD",1766564367708,0.888,2940.8,2940.1,4.5282]
["bitfinex","ETHUSD",1766564367709,0.02554572,2940.8,2940.1,4.5282]
["bitfinex","ETHUSD",1766564367911,0.002,2940.9,2940.3,4.5282]
["bitfinex","ETHUSD",1766564368220,3.42789125,2940.9,2940.3,4.5282]
["bitfinex","ETHUSD",1766564368421,0.002,2941.3,2940.8,4.51799315]
["bitfinex","ETHUSD",1766564368722,4.1135,2941.2,2940.5,5.4202]
["bitfinex","ETHUSD",1766564368893,4.91517202,2941.2,2940.5,5.4202]
["bitfinex","ETHUSD",1766564369296,4.1211,2940.8,2939.1,1.02085782]
["bitfinex","ETHUSD",1766564369485,4.1211,2940.0,2939.0,4.5292]
["bitfinex","ETHUSD",1766564369682,4.1211,2939.9,2939.0,7.9316987]
["bitfinex","ETHUSD",1766564369888,0.888,2940.1,2939.6,4.5282]
["bitfinex","ETHUSD",1766564370087,6.80235973,2940.2,2939.3,4.5282]
["bitfinex","ETHUSD",1766564370316,4.1109,2940.1,2939.1,4.5282]
["bitfinex","ETHUSD",1766564372206,3.40136054,2940.0,2939.1,4.5282]
["bitfinex","ETHUSD",1766564372407,4.1334,2939.9,2939.1,4.5282]
["bitfinex","ETHUSD",1766564374223,4.1334,2939.9,2939.1,7.93060106]
["bitfinex","ETHUSD",1766564374392,4.1334,2939.9,2939.1,3.40240106]
["bitfinex","ETHUSD",1766564374716,4.1334,2939.9,2939.2,4.2434]
["bitfinex","ETHUSD",1766564376837,7.53490264,2939.9,2939.2,4.2434]
["bitfinex","ETHUSD",1766564377124,3.8952,2939.8,2939.2,4.2434]
["bitfinex","ETHUSD",1766564383598,3.2825,2940.1,2939.3,4.0457217]
["bitfinex","ETHUSD",1766564385125,3.2825,2940.1,2939.4,4.0117]
["bitfinex","ETHUSD",1766564387435,3.2825,2940.1,2939.4,7.41373673]
["bitfinex","ETHUSD",1766564387596,3.2825,2940.1,2939.5,4.0117]
["bitfinex","ETHUSD",1766564387798,3.2825,2940.1,2939.4,3.40203673]
["bitfinex","ETHUSD",1766564387799,3.2825,2940.1,2939.1,0.001]
["bitfinex","ETHUSD",1766564388003,2.2164,2939.3,2938.4,4.0117]
["bitfinex","ETHUSD",1766564388307,3.0348,2939.6,2939.0,4.0117]
["bitfinex","ETHUSD",1766564388511,3.0348,2939.6,2939.1,0.03402402]
["bitfinex","ETHUSD",1766564390242,0.888,2939.5,2939.1,0.03402402]
["bitfinex","ETHUSD",1766564390931,0.92201823,2939.5,2939.0,4.0117]
["bitfinex","ETHUSD",1766564391159,2.0099,2939.4,2939.0,4.0117]
["bitfinex","ETHUSD",1766564391819,1.9427,2939.3,2938.7,7.41448953]
["bitfinex","ETHUSD",1766564392256,1.9427,2939.3,2938.8,4.0117]
["bitfinex","ETHUSD",1766564393953,2.8307,2939.3,2938.8,4.0117]
["bitfinex","ETHUSD",1766564394319,1.8168,2939.2,2938.6,7.41463471]
["bitfinex","ETHUSD",1766564395042,1.8168,2939.2,2939.0,0.001]
["bitfinex","ETHUSD",1766564395243,1.8168,2939.2,2938.3,7.41500152]
["bitfinex","ETHUSD",1766564395244,1.7,2939.1,2938.3,7.41500152]
["bitfinex","ETHUSD",1766564395546,1.7,2939.1,2938.5,3.40309362]
["bitfinex","ETHUSD",1766564395718,1.7,2939.1,2938.4,7.41486171]
["bitfinex","ETHUSD",1766564396044,1.7,2939.1,2938.4,7.4148761]
["bitfinex","ETHUSD",1766564396617,1.7,2939.1,2938.4,4.0117]
["bitfinex","ETHUSD",1766564397055,1.7,2939.1,2938.4,7.41490166]
["bitfinex","ETHUSD",1766564398145,1.7,2939.1,2938.4,4.0117]
["bitfinex","ETHUSD",1766564398332,1.4745,2939.0,2938.4,4.0117]
["bitfinex","ETHUSD",1766564400851,1.4745,2939.0,2938.4,7.41491156]
["bitfinex","ETHUSD",1766564401055,1.4745,2939.0,2938.4,4.0117]
["bitfinex","ETHUSD",1766564401959,1.312,2938.8,2938.0,3.3009]
["bitfinex","ETHUSD",1766564402252,0.26911124,2938.7,2938.1,0.0340356]
["bitfinex","ETHUSD",1766564402423,0.889,2938.6,2938.0,3.2999]
["bitfinex","ETHUSD",1766564402623,0.889,2938.6,2938.2,3.2999]
["bitfinex","ETHUSD",1766564402863,2.1451,2938.6,2938.2,3.2999]
["bitfinex","ETHUSD",1766564403023,2.1451,2938.6,2938.1,0.0340356]
["bitfinex","ETHUSD",1766564403024,1.2561,2938.5,2937.9,3.33393791]
["bitfinex","ETHUSD",1766564403227,0.889,2938.6,2938.1,3.40349181]
["bitfinex","ETHUSD",1766564403527,0.889,2938.6,2938.2,3.2999]
["bitfinex","ETHUSD",1766564407155,0.889,2938.6,2937.9,3.40378011]
["bitfinex","ETHUSD",1766564407156,1.0504,2938.5,2937.9,3.2999]
["bitfinex","ETHUSD",1766564407356,0.9995,2938.1,2937.3,10.52611693]
["bitfinex","ETHUSD",1766564407544,0.9995,2938.0,2937.3,6.70432969]
["bitfinex","ETHUSD",1766564407743,0.9995,2938.0,2937.4,3.2999]
["bitfinex","ETHUSD",1766564410153,0.9995,2938.0,2937.4,6.70426076]
["bitfinex","ETHUSD",1766564410654,0.9995,2938.0,2937.5,3.2999]
["bitfinex","ETHUSD",1766564410655,1.8885,2938.0,2937.5,3.2999]
["bitfinex","ETHUSD",1766564413283,0.7583,2937.9,2937.5,3.2999]
["bitfinex","ETHUSD",1766564415468,0.7583,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1766564416431,0.7583,2937.9,2937.4,3.3009]
["bitfinex","ETHUSD",1766564422044,0.889,2938.0,2937.4,3.3009]
["bitfinex","ETHUSD",1766564423167,0.889,2938.0,2937.5,3.33394255]
["bitfinex","ETHUSD",1766564424450,0.889,2938.0,2937.6,3.40413943]
["bitfinex","ETHUSD",1766564424769,0.889,2938.0,2937.7,3.2999]
["bitfinex","ETHUSD",1766564428674,0.889,2938.2,2937.7,3.2999]
["bitfinex","ETHUSD",1766564430684,0.03401823,2938.4,2937.7,3.2999]
["bitfinex","ETHUSD",1766564433550,0.03401823,2938.4,2937.7,3.40397412]
["bitfinex","ETHUSD",1766564433750,0.77101823,2938.4,2937.8,2.638]
["bitfinex","ETHUSD",1766564434382,0.77301823,2938.4,2937.8,2.638]
["bitfinex","ETHUSD",1766564439497,0.77301823,2938.4,2937.9,0.03403791]
["bitfinex","ETHUSD",1766564440066,0.002,2938.4,2938.0,2.7359]
["bitfinex","ETHUSD",1766564440267,0.002,2938.4,2938.1,2.7699356]
["bitfinex","ETHUSD",1766564442478,0.002,2938.6,2938.2,2.7359]
["bitfinex","ETHUSD",1766564442678,0.002,2938.6,2938.1,3.43758044]
["bitfinex","ETHUSD",1766564442679,0.002,2938.6,2938.3,2.76993328]
["bitfinex","ETHUSD",1766564442890,0.002,2938.4,2938.3,2.76993328]
["bitfinex","ETHUSD",1766564445406,0.002,2938.6,2938.3,2.76993328]
["bitfinex","ETHUSD",1766564460628,0.002,2939.6,2938.5,2.7359]
["bitfinex","ETHUSD",1766564460828,0.01363001,2939.3,2938.7,2.7359]
["bitfinex","ETHUSD",1766564461641,0.36015739,2939.3,2938.7,2.7359]
["bitfinex","ETHUSD",1766564461967,0.03401823,2939.2,2938.4,2.296]
["bitfinex","ETHUSD",1766564462432,3.43633042,2939.2,2938.4,2.296]
["bitfinex","ETHUSD",1766564463230,0.01363001,2939.1,2938.4,2.296]
["bitfinex","ETHUSD",1766564464742,0.01363001,2939.1,2938.5,2.296]
["bitfinex","ETHUSD",1766564465738,0.39483021,2939.1,2938.5,2.296]
["bitfinex","ETHUSD",1766564465940,0.03401823,2939.0,2938.5,2.296]
["bitfinex","ETHUSD",1766564469025,0.03401823,2939.0,2938.3,2.297]
["bitfinex","ETHUSD",1766564471245,0.03401823,2939.0,2938.4,2.296]
["bitfinex","ETHUSD",1766564472714,0.04764824,2939.1,2938.4,2.296]
["bitfinex","ETHUSD",1766564473857,0.002,2939.2,2938.5,2.33003096]
["bitfinex","ETHUSD",1766564474231,0.002,2939.0,2938.5,2.33003096]
["bitfinex","ETHUSD",1766564475854,0.002,2939.0,2938.6,2.296]
["bitfinex","ETHUSD",1766564476032,0.002,2939.0,2938.7,2.33002865]
["bitfinex","ETHUSD",1766564477638,0.002,2939.2,2938.7,2.33002865]
["bitfinex","ETHUSD",1766564477832,0.002,2939.2,2938.8,2.296]
["bitfinex","ETHUSD",1766564478035,0.002,2939.2,2938.9,2.296]
["bitfinex","ETHUSD",1766564479468,0.002,2939.2,2938.6,5.69894049]
["bitfinex","ETHUSD",1766564479763,0.002,2939.2,2938.7,2.296]
["bitfinex","ETHUSD",1766564480147,0.002,2939.2,2938.8,0.03402749]
["bitfinex","ETHUSD",1766564480348,0.002,2939.2,2938.9,2.296]
["bitfinex","ETHUSD",1766564480664,0.002,2939.2,2938.6,2.296]
["bitfinex","ETHUSD",1766564482273,0.002,2939.2,2938.6,5.69896749]
["bitfinex","ETHUSD",1766564483489,0.002,2939.2,2938.6,3.40296749]
["bitfinex","ETHUSD",1766564483776,0.002,2939.2,2938.7,2.296]
["bitfinex","ETHUSD",1766564484343,0.002,2939.2,2938.8,2.296]
["bitfinex","ETHUSD",1766564487743,0.002,2939.2,2938.9,2.33002633]
["bitfinex","ETHUSD",1766564489249,0.002,2939.5,2939.0,2.296]
["bitfinex","ETHUSD",1766564489506,0.002,2939.5,2939.2,2.296]
["bitfinex","ETHUSD",1766564490149,0.002,2939.5,2938.8,4.2947478]
["bitfinex","ETHUSD",1766564490150,0.002,2939.6,2939.3,2.3300217]
["bitfinex","ETHUSD",1766564493679,0.002,2939.6,2939.4,2.0608]
["bitfinex","ETHUSD",1766564493854,0.002,2939.6,2939.5,0.03401939]
["bitfinex","ETHUSD",1766564494563,0.002,2939.8,2939.5,2.09481939]
["bitfinex","ETHUSD",1766564494764,0.002,2940.1,2939.6,2.0608]
["bitfinex","ETHUSD",1766564494974,0.03601823,2940.1,2939.6,2.0608]
["bitfinex","ETHUSD",1766564496122,0.002,2940.1,2939.8,2.0608]
["bitfinex","ETHUSD",1766564496325,0.002,2940.2,2940.0,2.0608]
["bitfinex","ETHUSD",1766564496769,0.002,2940.2,2939.7,2.0608]
["bitfinex","ETHUSD",1766564497394,0.002,2940.2,2939.4,2.0327]
["bitfinex","ETHUSD",1766564497599,0.43979709,2940.1,2939.4,2.0327]
["bitfinex","ETHUSD",1766564497902,0.03401823,2940.0,2939.4,2.0327]
["bitfinex","ETHUSD",1766564498197,0.43979709,2940.1,2939.4,5.43474166]
["bitfinex","ETHUSD",1766564498380,0.03401823,2940.0,2939.4,5.43474166]
["bitfinex","ETHUSD",1766564498575,0.03401823,2940.0,2939.4,2.0327]
["bitfinex","ETHUSD",1766564498877,0.03401823,2940.0,2939.4,5.43475381]
["bitfinex","ETHUSD",1766564499069,0.002,2940.1,2939.5,2.0327]
["bitfinex","ETHUSD",1766564499268,0.002,2940.1,2939.6,2.06671823]
["bitfinex","ETHUSD",1766564500996,0.002,2940.1,2939.6,5.46847021]
["bitfinex","ETHUSD",1766564501171,0.002,2940.1,2939.7,2.0327]
["bitfinex","ETHUSD",1766564501373,0.002,2940.1,2939.8,2.06671591]
["bitfinex","ETHUSD",1766564502580,0.002,2940.2,2939.9,2.0327]
["bitfinex","ETHUSD",1766564502989,0.002,2940.4,2939.8,2.0327]
["bitfinex","ETHUSD",1766564503399,0.002,2940.4,2940.0,2.0327]
["bitfinex","ETHUSD",1766564505896,0.002,2940.4,2940.1,0.03401244]
["bitfinex","ETHUSD",1766564506098,0.002,2940.4,2940.1,2.0327]
["bitfinex","ETHUSD",1766564508099,0.002,2940.4,2940.2,0.03401129]
["bitfinex","ETHUSD",1766564508303,0.002,2940.4,2940.2,2.0327]
["bitfinex","ETHUSD",1766564509604,0.002,2940.4,2940.3,0.03401013]
["bitfinex","ETHUSD",1766564510307,0.002,2940.4,2939.8,2.0327]
["bitfinex","ETHUSD",1766564510503,0.002,2940.4,2939.9,2.0327]
["bitfinex","ETHUSD",1766564510904,0.002,2940.4,2940.1,2.0327]
["bitfinex","ETHUSD",1766564511099,0.002,2940.4,2940.2,2.06671129]
["bitfinex","ETHUSD",1766564512284,3.44798397,2940.9,2940.2,2.06671129]
["bitfinex","ETHUSD",1766564512608,4.66119665,2940.9,2940.2,2.06671129]
["bitfinex","ETHUSD",1766564512989,0.002,2940.4,2940.2,2.06671129]
["bitfinex","ETHUSD",1766564514105,0.002,2940.4,2940.0,2.0327]
["bitfinex","ETHUSD",1766564515012,0.002,2940.4,2940.1,2.06671244]
["bitfinex","ETHUSD",1766564516912,0.002,2940.4,2940.1,2.0327]
["bitfinex","ETHUSD",1766564517610,5.2918008,2940.3,2939.2,3.40226028]
["bitfinex","ETHUSD",1766564517795,5.2918008,2940.3,2939.7,5.43432453]
["bitfinex","ETHUSD",1766564518204,5.2918008,2940.3,2939.7,3.40162453]
["bitfinex","ETHUSD",1766564518404,5.2918008,2940.3,2939.7,5.43432453]
["bitfinex","ETHUSD",1766564518605,5.2918008,2940.3,2939.8,2.0327]
["bitfinex","ETHUSD",1766564520410,0.914,2940.3,2939.9,2.0327]
["bitfinex","ETHUSD",1766564521007,0.002,2940.4,2939.9,2.0327]
["bitfinex","ETHUSD",1766564521213,0.002,2940.4,2940.1,1.8865]
["bitfinex","ETHUSD",1766564521512,0.002,2940.4,2940.2,0.03401129]
["bitfinex","ETHUSD",1766564521930,0.002,2940.4,2940.1,1.8865]
["bitfinex","ETHUSD",1766564522215,0.867,2940.2,2939.7,3.40170469]
["bitfinex","ETHUSD",1766564522515,0.867,2940.2,2939.7,5.28820469]
["bitfinex","ETHUSD",1766564525013,0.867,2940.2,2939.8,1.8865]
["bitfinex","ETHUSD",1766564526896,0.867,2940.2,2939.6,0.893]
["bitfinex","ETHUSD",1766564527101,0.7761,2939.9,2939.6,0.893]
["bitfinex","ETHUSD",1766564527516,0.7761,2939.9,2939.5,0.001]
["bitfinex","ETHUSD",1766564527689,0.7538,2939.6,2939.2,1.8865]
["bitfinex","ETHUSD",1766564528315,0.7538,2939.6,2939.2,5.28876408]
["bitfinex","ETHUSD",1766564528822,0.7538,2939.6,2939.2,1.8865]
["bitfinex","ETHUSD",1766564530827,0.6972,2939.9,2939.3,5.32261252]
["bitfinex","ETHUSD",1766564531025,4.42544904,2940.1,2939.4,1.8865]
["bitfinex","ETHUSD",1766564531198,3.40293881,2940.4,2939.6,1.8865]
["bitfinex","ETHUSD",1766564531199,7.78075499,2940.4,2939.6,1.8865]
["bitfinex","ETHUSD",1766564531398,0.6972,2940.3,2939.8,1.8865]
["bitfinex","ETHUSD",1766564531598,0.6972,2940.3,2939.9,0.03401476]
["bitfinex","ETHUSD",1766564532039,8.90026965,2940.4,2939.9,0.03401476]
["bitfinex","ETHUSD",1766564532040,1.12151466,2940.4,2939.9,1.92051476]
["bitfinex","ETHUSD",1766564532225,0.002,2940.4,2939.9,1.92051476]
["bitfinex","ETHUSD",1766564534928,0.002,2940.2,2940.0,1.8865]
["bitfinex","ETHUSD",1766564535126,0.002,2940.2,2940.1,1.8865]
["bitfinex","ETHUSD",1766564535327,0.002,2940.4,2940.1,1.8865]
["bitfinex","ETHUSD",1766564538029,0.5746,2940.3,2939.9,0.892]
["bitfinex","ETHUSD",1766564539935,0.60861823,2940.3,2939.7,1.8865]
["bitfinex","ETHUSD",1766564542231,0.96310803,2940.3,2939.7,1.8865]
["bitfinex","ETHUSD",1766564542417,4.3778008,2940.1,2939.4,1.8865]
["bitfinex","ETHUSD",1766564542614,0.96310803,2940.3,2939.2,1.8865]
["bitfinex","ETHUSD",1766564542813,0.002,2940.4,2939.8,1.8865]
["bitfinex","ETHUSD",1766564543329,0.002,2940.3,2939.8,1.8865]
["bitfinex","ETHUSD",1766564543946,0.002,2940.3,2939.9,1.92051476]
["bitfinex","ETHUSD",1766564544249,0.002,2940.3,2939.9,5.28796003]
["bitfinex","ETHUSD",1766564544408,0.002,2940.3,2940.0,1.8865]
["bitfinex","ETHUSD",1766564544608,0.01363001,2940.7,2939.9,3.40146003]
["bitfinex","ETHUSD",1766564544609,4.3778008,2941.1,2940.2,1.8865]
["bitfinex","ETHUSD",1766564544846,1.35979831,2941.0,2940.3,1.92051013]
["bitfinex","ETHUSD",1766564545047,1.32578008,2941.0,2940.3,1.92051013]
["bitfinex","ETHUSD",1766564545543,0.92201823,2940.9,2940.3,1.92051013]
["bitfinex","ETHUSD",1766564546324,0.888,2940.8,2940.3,1.92051013]
["bitfinex","ETHUSD",1766564547335,0.888,2940.8,2940.3,1.8865]
["bitfinex","ETHUSD",1766564547538,0.87001525,2940.7,2940.3,1.8865]
["bitfinex","ETHUSD",1766564548247,1.75801525,2940.7,2940.3,1.8865]
["bitfinex","ETHUSD",1766564549260,1.75801525,2940.7,2940.0,1.8865]
["bitfinex","ETHUSD",1766564550760,1.75801525,2940.7,2940.1,1.8865]
["bitfinex","ETHUSD",1766564550958,0.87001525,2940.7,2940.1,1.8865]
["bitfinex","ETHUSD",1766564551268,1.31844799,2940.6,2940.1,1.8865]
["bitfinex","ETHUSD",1766564551447,0.888,2940.5,2940.2,0.03401129]
["bitfinex","ETHUSD",1766564553567,4.3778008,2940.4,2939.8,1.4696]
["bitfinex","ETHUSD",1766564553859,4.3778008,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1766564554050,0.888,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1766564554258,0.888,2940.1,2939.6,1.4706]
["bitfinex","ETHUSD",1766564554466,4.3778008,2939.7,2939.5,0.001]
["bitfinex","ETHUSD",1766564554763,4.3778008,2939.7,2939.0,1.4696]
["bitfinex","ETHUSD",1766564554764,5.2658008,2939.7,2939.0,1.4696]
["bitfinex","ETHUSD",1766564555336,5.2658008,2939.7,2939.1,1.5132]
["bitfinex","ETHUSD",1766564555741,5.2658008,2939.7,2938.6,0.001]
["bitfinex","ETHUSD",1766564555742,4.3778008,2939.5,2938.6,0.001]
["bitfinex","ETHUSD",1766564555946,8.57320919,2939.7,2938.6,1.5132]
["bitfinex","ETHUSD",1766564555947,4.3778008,2939.3,2938.6,1.5132]
["bitfinex","ETHUSD",1766564556161,0.888,2939.2,2938.6,1.5132]
["bitfinex","ETHUSD",1766564559259,0.888,2939.2,2938.6,4.91618055]
["bitfinex","ETHUSD",1766564559464,0.888,2939.2,2938.7,1.5122]
["bitfinex","ETHUSD",1766564559968,0.888,2939.2,2938.7,4.91504819]
["bitfinex","ETHUSD",1766564560152,0.888,2939.2,2938.8,1.5122]
["bitfinex","ETHUSD",1766564564473,4.72357327,2939.2,2938.6,0.001]
["bitfinex","ETHUSD",1766564564658,4.3778008,2938.7,2937.9,1.5122]
["bitfinex","ETHUSD",1766564564861,4.3778008,2938.4,2937.9,1.5122]
["bitfinex","ETHUSD",1766564565239,4.3778008,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1766564566370,4.90438088,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1766564568277,4.90438088,2938.4,2937.8,1.5132]
["bitfinex","ETHUSD",1766564570181,4.90438088,2938.4,2937.8,1.50299627]
["bitfinex","ETHUSD",1766564571651,4.90438088,2938.4,2937.8,4.90688903]
["bitfinex","ETHUSD",1766564571851,4.3778008,2938.4,2937.8,4.90688903]
["bitfinex","ETHUSD",1766564572280,4.3778008,2938.4,2937.8,1.50299627]
["bitfinex","ETHUSD",1766564573284,4.3778008,2938.4,2937.8,4.90689635]
["bitfinex","ETHUSD",1766564574181,0.04253871,2938.5,2937.8,4.90689635]
["bitfinex","ETHUSD",1766564574385,0.04253871,2938.5,2937.8,1.50299627]
["bitfinex","ETHUSD",1766564574608,0.04253871,2938.5,2937.5,0.001]
["bitfinex","ETHUSD",1766564574609,4.3778008,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766564574791,4.3778008,2938.1,2937.2,0.001]
["bitfinex","ETHUSD",1766564574792,4.39143081,2937.9,2937.2,0.001]
["bitfinex","ETHUSD",1766564575089,4.39143081,2937.9,2937.1,1.5132]
["bitfinex","ETHUSD",1766564575090,0.04254884,2937.8,2937.1,1.5132]
["bitfinex","ETHUSD",1766564575276,0.57484681,2937.8,2937.1,1.50398654]
["bitfinex","ETHUSD",1766564575460,0.04254884,2937.8,2937.1,1.50398654]
["bitfinex","ETHUSD",1766564575656,0.04254884,2937.8,2936.9,1.5122]
["bitfinex","ETHUSD",1766564575858,4.3778008,2937.6,2936.7,0.001]
["bitfinex","ETHUSD",1766564576190,0.93496974,2937.5,2936.6,0.001]
["bitfinex","ETHUSD",1766564576790,0.04596974,2937.5,2936.6,0.001]
["bitfinex","ETHUSD",1766564576976,0.889,2937.4,2936.6,1.5132]
["bitfinex","ETHUSD",1766564577992,0.889,2937.4,2936.7,1.5122]
["bitfinex","ETHUSD",1766564578286,1.30235594,2937.4,2936.7,1.5122]
["bitfinex","ETHUSD",1766564580180,1.30235594,2937.4,2936.7,4.90716455]
["bitfinex","ETHUSD",1766564580365,3.40372585,2938.0,2936.9,1.5122]
["bitfinex","ETHUSD",1766564580564,0.93154739,2937.9,2937.1,1.5122]
["bitfinex","ETHUSD",1766564580762,0.04254739,2937.9,2937.2,0.02730439]
["bitfinex","ETHUSD",1766564581065,0.93154884,2937.8,2936.8,1.4243]
["bitfinex","ETHUSD",1766564581571,0.01363001,2937.7,2936.6,1.4253]
["bitfinex","ETHUSD",1766564581787,0.04255174,2937.6,2936.6,1.4253]
["bitfinex","ETHUSD",1766564582177,3.44678944,2937.6,2936.6,4.83058431]
["bitfinex","ETHUSD",1766564582378,0.34604194,2937.5,2936.6,4.83058431]
["bitfinex","ETHUSD",1766564582600,0.93155464,2937.4,2936.6,4.83058431]
["bitfinex","ETHUSD",1766564583197,0.93155464,2937.4,2936.6,1.4253]
["bitfinex","ETHUSD",1766564583496,0.93155464,2937.4,2936.6,4.83059354]
["bitfinex","ETHUSD",1766564583697,0.93155464,2937.4,2936.6,1.4253]
["bitfinex","ETHUSD",1766564583896,1.39973807,2937.4,2936.6,1.4253]
["bitfinex","ETHUSD",1766564584712,1.39973807,2937.4,2936.4,0.001]
["bitfinex","ETHUSD",1766564584713,0.01363001,2937.1,2936.4,0.001]
["bitfinex","ETHUSD",1766564585005,5.30840892,2937.0,2936.0,1.4243]
["bitfinex","ETHUSD",1766564585208,0.53220389,2936.9,2936.0,1.41408272]
["bitfinex","ETHUSD",1766564585500,0.04256333,2936.8,2936.1,0.02733529]
["bitfinex","ETHUSD",1766564585799,0.04256333,2936.8,2936.0,1.41408272]
["bitfinex","ETHUSD",1766564585800,0.04256188,2936.9,2936.0,1.41408272]
["bitfinex","ETHUSD",1766564586578,3.44758427,2936.9,2936.0,1.41408272]
["bitfinex","ETHUSD",1766564586976,3.44758427,2936.9,2936.1,0.02733529]
["bitfinex","ETHUSD",1766564587183,0.04256188,2936.9,2936.1,1.45163529]
["bitfinex","ETHUSD",1766564587479,0.889,2936.8,2936.1,1.45163529]
["bitfinex","ETHUSD",1766564588376,0.93156333,2936.8,2936.1,1.45163529]
["bitfinex","ETHUSD",1766564589071,1.3652198,2936.8,2936.1,1.45163529]
["bitfinex","ETHUSD",1766564589608,1.3652198,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1766564589609,4.77031294,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1766564589794,8.17540608,2936.8,2935.7,3.40630968]
["bitfinex","ETHUSD",1766564589987,1.32265647,2936.8,2935.8,1.4243]
["bitfinex","ETHUSD",1766564590189,1.32265647,2936.8,2935.6,1.4243]
["bitfinex","ETHUSD",1766564590190,8.17544314,2936.8,2935.6,1.4243]
["bitfinex","ETHUSD",1766564590483,0.81890732,2936.7,2935.6,1.4243]
["bitfinex","ETHUSD",1766564590689,0.04256623,2936.6,2935.6,1.4243]
["bitfinex","ETHUSD",1766564591095,3.4054146,2936.5,2935.6,1.4243]
["bitfinex","ETHUSD",1766564591296,0.93156913,2936.4,2935.6,1.4243]
["bitfinex","ETHUSD",1766564591687,0.93156913,2936.4,2935.5,0.001]
["bitfinex","ETHUSD",1766564591877,4.38706403,2936.2,2935.0,1.4243]
["bitfinex","ETHUSD",1766564592078,0.04257348,2936.1,2935.0,1.4243]
["bitfinex","ETHUSD",1766564592405,0.87878272,2936.0,2935.0,3.40711111]
["bitfinex","ETHUSD",1766564592576,0.04257638,2935.9,2935.1,1.4243]
["bitfinex","ETHUSD",1766564593309,0.889,2935.8,2935.2,1.45166238]
["bitfinex","ETHUSD",1766564593613,0.889,2935.9,2935.2,1.45166238]
["bitfinex","ETHUSD",1766564593813,0.04257783,2935.8,2935.2,1.45166238]
["bitfinex","ETHUSD",1766564594618,0.04257783,2935.8,2935.0,1.4243]
["bitfinex","ETHUSD",1766564594808,0.04257783,2935.8,2934.8,0.001]
["bitfinex","ETHUSD",1766564594809,0.05620784,2935.8,2934.8,0.001]
["bitfinex","ETHUSD",1766564595010,0.05620784,2935.8,2934.5,1.4243]
["bitfinex","ETHUSD",1766564595174,0.05620784,2935.8,2934.5,1.41407784]
["bitfinex","ETHUSD",1766564595380,6.8126852,2935.7,2934.5,1.41407784]
["bitfinex","ETHUSD",1766564595579,0.72947003,2935.6,2934.5,1.41407784]
["bitfinex","ETHUSD",1766564595805,0.74310004,2935.6,2934.5,1.41407784]
["bitfinex","ETHUSD",1766564596008,0.74310004,2935.6,2934.3,4.83325737]
["bitfinex","ETHUSD",1766564596196,0.73287788,2935.6,2934.3,1.4253]
["bitfinex","ETHUSD",1766564596783,0.73287788,2935.6,2934.4,1.4243]
["bitfinex","ETHUSD",1766564597094,0.75455631,2935.5,2934.4,1.4243]
["bitfinex","ETHUSD",1766564597304,0.92136147,2935.4,2934.4,1.4243]
["bitfinex","ETHUSD",1766564597493,4.32809255,2935.4,2934.4,4.8321264]
["bitfinex","ETHUSD",1766564597891,0.92136147,2935.4,2934.5,0.03407735]
["bitfinex","ETHUSD",1766564598408,4.32808123,2935.4,2934.5,0.03407735]
["bitfinex","ETHUSD",1766564598597,0.50826375,2935.3,2934.5,0.03407735]
["bitfinex","ETHUSD",1766564598799,0.03236437,2935.2,2934.5,0.03407735]
["bitfinex","ETHUSD",1766564599004,0.92236437,2935.2,2934.5,0.03407735]
["bitfinex","ETHUSD",1766564600197,0.92236437,2935.2,2934.4,1.4243]
["bitfinex","ETHUSD",1766564600515,7.73622131,2935.2,2934.4,1.4243]
["bitfinex","ETHUSD",1766564600712,0.82444851,2935.1,2934.4,1.4243]
["bitfinex","ETHUSD",1766564601016,0.82444851,2935.1,2934.0,0.001]
["bitfinex","ETHUSD",1766564601017,0.01363001,2934.2,2933.6,1.4253]
["bitfinex","ETHUSD",1766564601183,0.01363001,2934.0,2933.6,1.4253]
["bitfinex","ETHUSD",1766564601383,0.05623396,2934.0,2933.4,1.4243]
["bitfinex","ETHUSD",1766564601912,0.04260395,2934.0,2933.4,1.4243]
["bitfinex","ETHUSD",1766564602143,0.04260395,2934.0,2933.4,4.83325469]
["bitfinex","ETHUSD",1766564602618,0.04260395,2934.0,2933.4,1.4243]
["bitfinex","ETHUSD",1766564603116,0.04260395,2934.0,2933.4,4.83321029]
["bitfinex","ETHUSD",1766564604419,3.45092852,2934.0,2933.3,0.02741837]
["bitfinex","ETHUSD",1766564604606,0.43409285,2933.9,2933.3,0.02741837]
["bitfinex","ETHUSD",1766564604783,0.04260685,2933.8,2933.3,0.02741837]
["bitfinex","ETHUSD",1766564605215,0.04260685,2933.8,2933.3,0.01719133]
["bitfinex","ETHUSD",1766564605720,2.71725299,2937.3,2933.4,1.4243]
["bitfinex","ETHUSD",1766564605721,0.2,2935.0,2933.4,1.4243]
["bitfinex","ETHUSD",1766564605887,4.33897955,2934.8,2933.6,1.4243]
["bitfinex","ETHUSD",1766564606089,0.43526096,2934.7,2933.7,1.441476]
["bitfinex","ETHUSD",1766564606314,0.04259524,2934.6,2933.7,1.441476]
["bitfinex","ETHUSD",1766564606505,0.04259524,2934.6,2933.7,4.85010504]
["bitfinex","ETHUSD",1766564607002,3.45022102,2934.6,2933.7,1.441476]
["bitfinex","ETHUSD",1766564608014,0.04259524,2934.6,2933.8,1.4243]
["bitfinex","ETHUSD",1766564608222,0.889,2934.5,2933.8,1.4243]
["bitfinex","ETHUSD",1766564608422,0.04259814,2934.4,2933.1,3.41126993]
["bitfinex","ETHUSD",1766564608629,0.04259814,2934.4,2933.5,4.83312225]
["bitfinex","ETHUSD",1766564608798,0.81729965,2934.4,2933.6,3.40875276]
["bitfinex","ETHUSD",1766564608998,0.04259814,2934.4,2933.6,3.40875276]
["bitfinex","ETHUSD",1766564609417,0.04259814,2934.4,2933.6,4.83305276]
["bitfinex","ETHUSD",1766564609609,0.889,2934.3,2933.7,1.44148062]
["bitfinex","ETHUSD",1766564610231,0.04259234,2934.8,2933.7,1.44148062]
["bitfinex","ETHUSD",1766564610420,0.889,2934.7,2934.0,1.4243]
["bitfinex","ETHUSD",1766564610606,0.04259524,2934.6,2933.7,1.4243]
["bitfinex","ETHUSD",1766564610815,0.4236835,2934.5,2933.7,1.4243]
["bitfinex","ETHUSD",1766564611122,0.04259814,2934.4,2933.7,4.83295643]
["bitfinex","ETHUSD",1766564611837,0.04259814,2934.4,2933.8,3.40852748]
["bitfinex","ETHUSD",1766564612200,3.40742259,2934.8,2933.9,1.2112]
["bitfinex","ETHUSD",1766564612201,0.889,2934.3,2933.9,1.2112]
["bitfinex","ETHUSD",1766564612406,0.889,2934.2,2933.9,1.2112]
["bitfinex","ETHUSD",1766564613104,0.889,2934.2,2933.6,4.61994146]
["bitfinex","ETHUSD",1766564613304,0.889,2934.2,2933.6,1.2112]
["bitfinex","ETHUSD",1766564613508,0.889,2934.2,2933.6,4.61991708]
["bitfinex","ETHUSD",1766564613734,0.889,2934.2,2933.6,3.40871708]
["bitfinex","ETHUSD",1766564613935,0.889,2934.2,2933.6,3.40875275]
["bitfinex","ETHUSD",1766564614437,0.0426025,2934.1,2933.5,1.2132]
["bitfinex","ETHUSD",1766564615135,0.0426025,2934.1,2933.5,1.2029768]
["bitfinex","ETHUSD",1766564615537,0.47656377,2934.1,2933.5,1.2029768]
["bitfinex","ETHUSD",1766564616837,0.47656377,2934.1,2933.2,1.2097]
["bitfinex","ETHUSD",1766564616838,0.89,2934.0,2933.2,1.2097]
["bitfinex","ETHUSD",1766564617163,0.0426054,2933.9,2933.2,1.2097]
["bitfinex","ETHUSD",1766564617436,0.0426054,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1766564617939,0.0426054,2933.9,2933.1,3.41133897]
["bitfinex","ETHUSD",1766564618108,0.52008291,2933.9,2933.1,3.41133897]
["bitfinex","ETHUSD",1766564618311,0.52008291,2933.9,2933.2,3.40922936]
["bitfinex","ETHUSD",1766564618511,0.52008291,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1766564618727,0.52008291,2933.9,2933.1,3.41135449]
["bitfinex","ETHUSD",1766564619325,0.52008291,2933.9,2931.9,0.002]
["bitfinex","ETHUSD",1766564619326,17.04274315,2933.8,2931.9,0.002]
["bitfinex","ETHUSD",1766564619521,0.21363001,2932.5,2931.2,0.17785562]
["bitfinex","ETHUSD",1766564619714,3.0109758,2930.9,2930.7,1.2097]
["bitfinex","ETHUSD",1766564619927,3.0109758,2930.7,2930.3,1.2097]
["bitfinex","ETHUSD",1766564620137,3.0109758,2930.2,2929.6,1.2097]
["bitfinex","ETHUSD",1766564620305,3.9009758,2930.2,2929.6,1.2097]
["bitfinex","ETHUSD",1766564620520,3.9009758,2930.2,2928.8,1.2097]
["bitfinex","ETHUSD",1766564620712,0.01363001,2930.6,2929.4,1.2097]
["bitfinex","ETHUSD",1766564620713,0.30109758,2930.6,2929.4,1.2097]
["bitfinex","ETHUSD",1766564620942,4.43478975,2932.1,2929.8,1.2097]
["bitfinex","ETHUSD",1766564621104,4.43478975,2932.1,2929.7,0.01363001]
["bitfinex","ETHUSD",1766564621105,1.33347898,2932.0,2930.7,1.2097]
["bitfinex","ETHUSD",1766564621437,1.33347898,2932.0,2931.1,0.002]
["bitfinex","ETHUSD",1766564621438,0.93254437,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1766564621807,0.93254437,2931.9,2930.4,0.89752004]
["bitfinex","ETHUSD",1766564622012,0.93254437,2931.9,2930.4,2.10722004]
["bitfinex","ETHUSD",1766564622241,0.93254437,2931.9,2930.4,1.2097]
["bitfinex","ETHUSD",1766564622739,0.89,2931.8,2930.6,1.2097]
["bitfinex","ETHUSD",1766564622941,3.85414641,2932.0,2930.7,1.2097]
["bitfinex","ETHUSD",1766564622942,0.93254437,2931.7,2930.7,1.2097]
["bitfinex","ETHUSD",1766564623445,0.93254437,2931.7,2930.4,4.62217957]
["bitfinex","ETHUSD",1766564623837,0.93254437,2931.7,2930.4,8.03468298]
["bitfinex","ETHUSD",1766564624040,0.93254437,2931.7,2930.4,6.82498298]
["bitfinex","ETHUSD",1766564624238,0.04254437,2931.7,2930.5,1.2097]
["bitfinex","ETHUSD",1766564624443,0.89,2931.6,2930.6,0.0341227]
["bitfinex","ETHUSD",1766564624750,3.85419015,2932.0,2930.6,0.0341227]
["bitfinex","ETHUSD",1766564624751,0.93254437,2931.5,2930.8,1.2097]
["bitfinex","ETHUSD",1766564624951,0.93254437,2931.5,2930.9,1.2097]
["bitfinex","ETHUSD",1766564624952,0.89,2931.4,2930.9,1.2097]
["bitfinex","ETHUSD",1766564625135,0.89,2931.5,2930.9,1.19946494]
["bitfinex","ETHUSD",1766564625335,0.04254437,2931.4,2930.9,1.19946494]
["bitfinex","ETHUSD",1766564625732,0.04254437,2931.4,2930.5,4.62204458]
["bitfinex","ETHUSD",1766564626248,0.03230931,2931.4,2930.6,3.23432456]
["bitfinex","ETHUSD",1766564626458,0.89,2931.7,2930.7,1.2097]
["bitfinex","ETHUSD",1766564626664,0.03230931,2931.6,2930.9,1.2097]
["bitfinex","ETHUSD",1766564626858,0.2,2932.4,2931.0,6.85772772]
["bitfinex","ETHUSD",1766564627192,3.40953311,2933.0,2931.2,1.2097]
["bitfinex","ETHUSD",1766564627193,0.90363001,2932.6,2931.2,1.2097]
["bitfinex","ETHUSD",1766564627335,0.01363001,2932.4,2931.2,1.2097]
["bitfinex","ETHUSD",1766564627655,0.4463563,2932.4,2931.2,1.2097]
["bitfinex","ETHUSD",1766564627864,0.43272629,2932.4,2931.2,1.2097]
["bitfinex","ETHUSD",1766564628154,0.90363001,2932.7,2931.1,1.2097]
["bitfinex","ETHUSD",1766564628454,0.90363001,2932.7,2931.0,10.23541452]
["bitfinex","ETHUSD",1766564628455,0.01363001,2932.5,2931.2,0.03411572]
["bitfinex","ETHUSD",1766564628756,0.01363001,2932.5,2931.5,1.2097]
["bitfinex","ETHUSD",1766564628956,0.01363001,2932.5,2931.6,0.03411106]
["bitfinex","ETHUSD",1766564629331,0.44634537,2932.5,2931.6,0.03411106]
["bitfinex","ETHUSD",1766564629536,0.01363001,2932.5,2931.6,1.24381106]
["bitfinex","ETHUSD",1766564630151,0.01023297,2932.4,2931.6,1.2097]
["bitfinex","ETHUSD",1766564630934,0.01023297,2932.4,2931.6,4.62080101]
["bitfinex","ETHUSD",1766564631856,0.01023297,2932.4,2931.6,1.2097]
["bitfinex","ETHUSD",1766564632049,0.01023297,2932.4,2931.6,4.62078344]
["bitfinex","ETHUSD",1766564632361,0.01023297,2932.4,2931.7,1.2097]
["bitfinex","ETHUSD",1766564632661,0.01023297,2932.4,2931.7,1.2438099]
["bitfinex","ETHUSD",1766564633166,0.01023297,2932.4,2931.8,4.62057386]
["bitfinex","ETHUSD",1766564633347,0.01023297,2932.4,2931.8,8.03144772]
["bitfinex","ETHUSD",1766564633661,0.01023297,2932.4,2931.8,4.62057386]
["bitfinex","ETHUSD",1766564634065,0.01023297,2932.4,2931.8,4.44313734]
["bitfinex","ETHUSD",1766564634476,0.01023297,2932.4,2931.8,4.47724607]
["bitfinex","ETHUSD",1766564635664,0.01023297,2932.4,2931.9,1.2097]
["bitfinex","ETHUSD",1766564637272,0.01023297,2932.6,2931.9,1.2097]
["bitfinex","ETHUSD",1766564637862,0.01023297,2932.6,2931.8,0.002]
["bitfinex","ETHUSD",1766564638064,0.01363001,2932.7,2931.8,0.002]
["bitfinex","ETHUSD",1766564638560,0.01363001,2932.7,2931.9,3.41073685]
["bitfinex","ETHUSD",1766564639141,0.01363001,2932.7,2931.9,6.82149437]
["bitfinex","ETHUSD",1766564640051,0.01363001,2932.7,2931.8,0.002]
["bitfinex","ETHUSD",1766564640252,0.01363001,2932.7,2931.8,1.24380873]
["bitfinex","ETHUSD",1766564640862,0.01363001,2932.9,2931.8,1.24380873]
["bitfinex","ETHUSD",1766564641272,0.01363001,2932.7,2931.8,1.2097]
["bitfinex","ETHUSD",1766564642283,0.01363001,2932.7,2931.8,3.41076044]
["bitfinex","ETHUSD",1766564642453,0.01363001,2932.7,2931.8,6.8216343]
["bitfinex","ETHUSD",1766564643383,0.01363001,2932.7,2931.9,0.03410757]
["bitfinex","ETHUSD",1766564644062,0.01463001,2932.7,2931.9,0.03410757]
["bitfinex","ETHUSD",1766564644262,0.01463001,2932.7,2932.0,3.4106412]
["bitfinex","ETHUSD",1766564644464,0.01463001,2932.7,2931.9,3.44480649]
["bitfinex","ETHUSD",1766564644655,0.35841956,2932.7,2931.9,3.44480649]
["bitfinex","ETHUSD",1766564645279,0.01363001,2932.5,2931.7,2.4182]
["bitfinex","ETHUSD",1766564645464,0.01363001,2932.5,2931.9,6.82147088]
["bitfinex","ETHUSD",1766564645668,0.01363001,2932.5,2931.9,4.93491336]
["bitfinex","ETHUSD",1766564646363,0.01463001,2932.7,2932.0,1.5242]
["bitfinex","ETHUSD",1766564646854,0.01463001,2932.7,2932.0,1.55830641]
["bitfinex","ETHUSD",1766564647255,0.01463001,2932.7,2932.1,0.894]
["bitfinex","ETHUSD",1766564648603,0.35841645,2932.7,2932.1,0.894]
["bitfinex","ETHUSD",1766564650295,0.01463001,2932.7,2932.1,0.894]
["bitfinex","ETHUSD",1766564653394,0.01463001,2932.7,2932.1,4.3045041]
["bitfinex","ETHUSD",1766564653587,0.01463001,2932.7,2932.1,0.894]
["bitfinex","ETHUSD",1766564655096,0.01463001,2932.7,2932.2,1.5242]
["bitfinex","ETHUSD",1766564655097,0.001,2932.7,2932.2,1.5242]
["bitfinex","ETHUSD",1766564657070,0.001,2932.7,2932.2,4.93449717]
["bitfinex","ETHUSD",1766564657681,0.001,2932.7,2932.1,0.894]
["bitfinex","ETHUSD",1766564657907,0.001,2932.7,2932.0,0.894]
["bitfinex","ETHUSD",1766564658102,0.01363001,2932.6,2931.7,0.894]
["bitfinex","ETHUSD",1766564658281,0.01363001,2932.6,2931.7,4.3049097]
["bitfinex","ETHUSD",1766564658490,0.01363001,2932.6,2931.8,3.41086018]
["bitfinex","ETHUSD",1766564658891,0.01363001,2932.6,2931.7,5.82910902]
["bitfinex","ETHUSD",1766564659995,0.35743709,2932.6,2931.8,0.03410873]
["bitfinex","ETHUSD",1766564660187,0.01363001,2932.6,2931.8,1.55830873]
["bitfinex","ETHUSD",1766564661674,0.001,2932.7,2931.9,4.93495752]
["bitfinex","ETHUSD",1766564662215,0.001,2932.7,2931.9,1.5242]
["bitfinex","ETHUSD",1766564662401,0.01363001,2932.6,2931.9,1.5242]
["bitfinex","ETHUSD",1766564662596,0.01363001,2932.6,2931.8,3.44492617]
["bitfinex","ETHUSD",1766564662902,0.35742871,2932.6,2931.9,1.5242]
["bitfinex","ETHUSD",1766564663080,0.01363001,2932.6,2931.9,1.5242]
["bitfinex","ETHUSD",1766564663803,0.01363001,2932.6,2931.9,4.93485132]
["bitfinex","ETHUSD",1766564664887,0.01363001,2932.6,2932.0,0.03410641]
["bitfinex","ETHUSD",1766564666106,0.01363001,2932.6,2932.0,3.4447471]
["bitfinex","ETHUSD",1766564666506,0.01363001,2932.6,2932.0,0.03410641]
["bitfinex","ETHUSD",1766564668006,0.001,2932.6,2932.0,0.03410641]
["bitfinex","ETHUSD",1766564668179,0.001,2932.6,2931.9,1.5242]
["bitfinex","ETHUSD",1766564668505,0.34217764,2932.6,2931.9,4.9349482]
["bitfinex","ETHUSD",1766564668708,0.34217764,2932.6,2931.9,1.5242]
["bitfinex","ETHUSD",1766564668879,0.001,2932.6,2931.9,1.5242]
["bitfinex","ETHUSD",1766564669080,0.001,2932.6,2931.8,3.41085148]
["bitfinex","ETHUSD",1766564669907,0.001,2932.6,2931.7,0.894]
["bitfinex","ETHUSD",1766564670090,0.001,2932.6,2931.9,3.41072346]
["bitfinex","ETHUSD",1766564670287,0.001,2932.6,2932.1,1.5242]
["bitfinex","ETHUSD",1766564670490,0.001,2932.6,2932.1,2.4182]
["bitfinex","ETHUSD",1766564670907,0.001,2932.6,2931.9,1.5242]
["bitfinex","ETHUSD",1766564671080,0.34217935,2932.6,2932.0,0.03410641]
["bitfinex","ETHUSD",1766564671282,0.0341,2932.5,2931.8,0.894]
["bitfinex","ETHUSD",1766564674539,0.04773001,2932.5,2931.8,0.894]
["bitfinex","ETHUSD",1766564675585,0.04773001,2932.5,2931.4,3.41132539]
["bitfinex","ETHUSD",1766564675586,4.40272466,2932.1,2930.6,0.002]
["bitfinex","ETHUSD",1766564675783,0.0341,2932.0,2930.7,0.894]
["bitfinex","ETHUSD",1766564675988,0.47437247,2932.0,2931.3,3.41144089]
["bitfinex","ETHUSD",1766564676515,0.47437247,2932.0,2931.8,0.002]
["bitfinex","ETHUSD",1766564677325,0.0341,2932.0,2931.8,0.002]
["bitfinex","ETHUSD",1766564677623,0.0341,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1766564679088,3.44451087,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1766564679289,0.01363001,2932.1,2931.2,2.1473]
["bitfinex","ETHUSD",1766564679489,0.0341,2932.0,2931.2,5.55884991]
["bitfinex","ETHUSD",1766564679689,0.90908655,2932.0,2931.2,2.1473]
["bitfinex","ETHUSD",1766564680497,5.31181121,2932.0,2931.2,2.1473]
["bitfinex","ETHUSD",1766564680705,7.82716573,2931.9,2930.9,5.55920692]
["bitfinex","ETHUSD",1766564680921,0.9231,2931.8,2930.9,5.55920692]
["bitfinex","ETHUSD",1766564681120,0.01363001,2931.5,2930.9,5.55920692]
["bitfinex","ETHUSD",1766564681327,0.01363001,2931.4,2930.7,3.41209547]
["bitfinex","ETHUSD",1766564681793,0.01363001,2931.4,2930.8,3.41199535]
["bitfinex","ETHUSD",1766564682417,0.01363001,2931.4,2930.7,3.41215061]
["bitfinex","ETHUSD",1766564682619,0.01363001,2931.4,2930.8,3.41198179]
["bitfinex","ETHUSD",1766564682922,0.04773001,2931.7,2930.7,2.1473]
["bitfinex","ETHUSD",1766564682923,0.01363001,2931.3,2930.7,2.1473]
["bitfinex","ETHUSD",1766564683100,0.01363001,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1766564683101,0.01363001,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1766564683288,0.0341,2931.0,2930.5,2.1473]
["bitfinex","ETHUSD",1766564683495,0.0341,2931.0,2930.5,3.4123837]
["bitfinex","ETHUSD",1766564684404,0.0341,2931.0,2930.4,5.55975368]
["bitfinex","ETHUSD",1766564684604,0.0341,2931.0,2930.4,2.1473]
["bitfinex","ETHUSD",1766564684923,0.01363001,2930.9,2930.4,2.1473]
["bitfinex","ETHUSD",1766564685298,0.01363001,2930.9,2930.3,3.41255704]
["bitfinex","ETHUSD",1766564685725,0.01363001,2930.9,2930.3,5.55985941]
["bitfinex","ETHUSD",1766564686616,0.01363001,2930.9,2930.4,3.41246867]
["bitfinex","ETHUSD",1766564687696,0.01363001,2930.9,2930.3,5.5598617]
["bitfinex","ETHUSD",1766564689902,0.0341,2931.1,2930.4,0.894]
["bitfinex","ETHUSD",1766564690103,0.0341,2931.2,2930.5,2.1473]
["bitfinex","ETHUSD",1766564690299,0.0341,2931.2,2930.6,2.1814227]
["bitfinex","ETHUSD",1766564690816,0.0341,2931.2,2930.7,2.1473]
["bitfinex","ETHUSD",1766564693727,0.01363001,2931.1,2930.4,6.45575223]
["bitfinex","ETHUSD",1766564694119,0.01363001,2931.1,2930.5,3.41238284]
["bitfinex","ETHUSD",1766564694318,0.01363001,2931.1,2930.4,3.0433]
["bitfinex","ETHUSD",1766564694625,0.01363001,2930.9,2930.4,0.896]
["bitfinex","ETHUSD",1766564694930,0.01363001,2930.5,2929.8,2.1473]
["bitfinex","ETHUSD",1766564695134,0.01363001,2930.1,2929.2,0.002]
["bitfinex","ETHUSD",1766564695435,0.02387017,2930.0,2929.2,0.002]
["bitfinex","ETHUSD",1766564695925,0.02387017,2930.0,2929.2,2.1493]
["bitfinex","ETHUSD",1766564696125,0.04266211,2930.0,2928.4,2.1473]
["bitfinex","ETHUSD",1766564696331,0.04266211,2930.0,2928.8,2.1473]
["bitfinex","ETHUSD",1766564697132,0.01363001,2929.8,2928.8,2.1473]
["bitfinex","ETHUSD",1766564697306,0.01363001,2929.8,2927.0,3.41635793]
["bitfinex","ETHUSD",1766564697307,0.01363001,2928.8,2926.5,9.14381386]
["bitfinex","ETHUSD",1766564697505,0.04268105,2928.7,2927.2,5.72683202]
["bitfinex","ETHUSD",1766564697705,2.19776533,2929.7,2927.0,6.83293474]
["bitfinex","ETHUSD",1766564697706,0.01363001,2929.3,2927.7,2.1473]
["bitfinex","ETHUSD",1766564698003,0.93167376,2929.2,2927.9,2.1473]
["bitfinex","ETHUSD",1766564698939,0.04267376,2929.2,2928.3,2.1473]
["bitfinex","ETHUSD",1766564699109,3.42707744,2929.6,2928.5,2.1473]
["bitfinex","ETHUSD",1766564699110,0.04267522,2929.1,2928.5,2.1473]
["bitfinex","ETHUSD",1766564699437,0.04267376,2929.2,2928.2,2.1473]
["bitfinex","ETHUSD",1766564700136,0.04267376,2929.2,2928.2,2.1370555]
["bitfinex","ETHUSD",1766564700751,3.42667217,2930.0,2928.1,6.83034189]
["bitfinex","ETHUSD",1766564700752,0.889,2929.9,2928.4,2.1473]
["bitfinex","ETHUSD",1766564700931,0.04266502,2929.8,2928.8,2.1473]
["bitfinex","ETHUSD",1766564701113,0.04266648,2929.7,2929.0,2.1473]
["bitfinex","ETHUSD",1766564701318,6.82600202,2930.0,2929.0,2.1473]
["bitfinex","ETHUSD",1766564701319,0.04266357,2929.9,2929.0,2.1473]
["bitfinex","ETHUSD",1766564701551,0.68822956,2929.8,2928.6,2.5665]
["bitfinex","ETHUSD",1766564701757,0.01363001,2929.4,2928.4,2.5665]
["bitfinex","ETHUSD",1766564701912,6.42869159,2929.8,2928.7,2.5665]
["bitfinex","ETHUSD",1766564701913,0.04267231,2929.3,2928.7,2.5665]
["bitfinex","ETHUSD",1766564702121,0.04266648,2929.7,2928.9,2.5665]
["bitfinex","ETHUSD",1766564702416,0.04266648,2929.7,2928.6,0.894]
["bitfinex","ETHUSD",1766564702417,0.04266794,2929.6,2928.7,2.5665]
["bitfinex","ETHUSD",1766564702618,0.04266357,2929.9,2928.7,2.5665]
["bitfinex","ETHUSD",1766564703114,3.45578809,2929.9,2928.9,2.5665]
["bitfinex","ETHUSD",1766564703321,4.34478809,2929.9,2928.9,2.5665]
["bitfinex","ETHUSD",1766564704153,0.93166357,2929.9,2928.9,2.5665]
["bitfinex","ETHUSD",1766564704476,4.34475506,2929.9,2928.9,2.5665]
["bitfinex","ETHUSD",1766564704774,0.04266357,2929.9,2929.1,2.5665]
["bitfinex","ETHUSD",1766564704953,0.04265629,2930.4,2929.3,2.5665]
["bitfinex","ETHUSD",1766564705116,3.45517069,2930.4,2929.5,2.5562611]
["bitfinex","ETHUSD",1766564705441,0.04265629,2930.4,2929.6,2.5665]
["bitfinex","ETHUSD",1766564705641,0.4225575,2930.4,2929.6,2.5665]
["bitfinex","ETHUSD",1766564705940,0.4225575,2930.4,2929.4,4.30862905]
["bitfinex","ETHUSD",1766564705941,0.4225575,2930.4,2929.8,2.5665]
["bitfinex","ETHUSD",1766564706160,0.04265629,2930.4,2930.0,2.5665]
["bitfinex","ETHUSD",1766564706359,3.4159858,2931.2,2930.2,2.5665]
["bitfinex","ETHUSD",1766564706532,3.41598148,2931.2,2930.3,0.03412619]
["bitfinex","ETHUSD",1766564706740,6.82757185,2931.2,2930.4,2.5665]
["bitfinex","ETHUSD",1766564707062,0.68275719,2931.1,2930.4,2.5665]
["bitfinex","ETHUSD",1766564707234,0.001,2931.2,2930.4,2.5665]
["bitfinex","ETHUSD",1766564708238,0.001,2931.2,2930.5,2.5665]
["bitfinex","ETHUSD",1766564708644,0.001,2931.2,2930.2,3.4615]
["bitfinex","ETHUSD",1766564709361,0.001,2931.2,2930.3,2.5665]
["bitfinex","ETHUSD",1766564709742,0.001,2931.2,2930.4,2.60062503]
["bitfinex","ETHUSD",1766564709946,0.001,2931.2,2930.4,2.5665]
["bitfinex","ETHUSD",1766564710142,0.34124557,2931.1,2930.4,2.55626529]
["bitfinex","ETHUSD",1766564710544,0.001,2931.2,2930.6,2.5665]
["bitfinex","ETHUSD",1766564710744,0.001,2931.2,2930.8,2.5665]
["bitfinex","ETHUSD",1766564713138,6.82235412,2932.0,2931.0,2.5665]
["bitfinex","ETHUSD",1766564713341,0.001,2932.0,2931.2,2.5665]
["bitfinex","ETHUSD",1766564714438,0.001,2932.0,2931.2,2.60061572]
["bitfinex","ETHUSD",1766564714640,0.001,2932.0,2931.2,2.5665]
["bitfinex","ETHUSD",1766564715769,0.001,2932.0,2931.2,2.60061572]
["bitfinex","ETHUSD",1766564716570,0.001,2932.0,2931.2,2.5665]
["bitfinex","ETHUSD",1766564716773,0.001,2932.0,2931.2,2.60061572]
["bitfinex","ETHUSD",1766564718169,0.01463001,2932.4,2931.3,2.5665]
["bitfinex","ETHUSD",1766564718170,0.001,2932.4,2931.3,2.5665]
["bitfinex","ETHUSD",1766564718478,6.82145322,2932.4,2931.3,2.5665]
["bitfinex","ETHUSD",1766564718675,3.41122507,2932.4,2931.3,2.5665]
["bitfinex","ETHUSD",1766564718862,0.001,2932.4,2931.3,2.5665]
["bitfinex","ETHUSD",1766564719068,0.34111086,2932.3,2931.5,2.5665]
["bitfinex","ETHUSD",1766564719265,0.34111086,2932.3,2931.7,2.5665]
["bitfinex","ETHUSD",1766564719647,0.001,2932.4,2931.9,2.5665]
["bitfinex","ETHUSD",1766564719842,0.001,2932.4,2932.0,0.03410641]
["bitfinex","ETHUSD",1766564720049,0.001,2932.4,2932.1,2.5665]
["bitfinex","ETHUSD",1766564723079,0.001,2932.4,2931.6,2.5665]
["bitfinex","ETHUSD",1766564725987,0.001,2932.4,2931.7,2.5665]
["bitfinex","ETHUSD",1766564727051,0.001,2932.4,2931.9,2.5665]
["bitfinex","ETHUSD",1766564733677,0.001,2932.4,2931.5,0.894]
["bitfinex","ETHUSD",1766564734192,0.001,2932.4,2931.6,3.20191106]
["bitfinex","ETHUSD",1766564734686,0.68318868,2932.4,2931.6,3.20191106]
["bitfinex","ETHUSD",1766564734887,0.68318868,2932.4,2931.6,3.1678]
["bitfinex","ETHUSD",1766564736463,4.09347005,2932.4,2931.6,3.1678]
["bitfinex","ETHUSD",1766564736958,4.09347005,2932.4,2931.6,3.20191106]
["bitfinex","ETHUSD",1766564737385,4.09347005,2932.4,2931.6,3.1678]
["bitfinex","ETHUSD",1766564737591,0.75035557,2932.3,2931.6,3.1678]
["bitfinex","ETHUSD",1766564738365,0.001,2932.4,2931.6,3.20191106]
["bitfinex","ETHUSD",1766564738981,0.001,2932.4,2931.6,3.1678]
["bitfinex","ETHUSD",1766564743491,0.001,2932.4,2931.6,3.20191106]
["bitfinex","ETHUSD",1766564743666,0.001,2932.4,2931.6,3.1678]
["bitfinex","ETHUSD",1766564744998,0.001,2932.4,2931.7,3.1333]
["bitfinex","ETHUSD",1766564747006,0.001,2932.6,2931.8,3.16740873]
["bitfinex","ETHUSD",1766564747208,0.001,2932.6,2932.0,3.1333]
["bitfinex","ETHUSD",1766564747368,0.001,2932.6,2932.2,3.1333]
["bitfinex","ETHUSD",1766564747570,0.001,2932.6,2932.4,3.1333]
["bitfinex","ETHUSD",1766564748599,0.001,2932.6,2932.0,3.1333]
["bitfinex","ETHUSD",1766564748871,0.001,2932.6,2932.2,3.1333]
["bitfinex","ETHUSD",1766564749201,0.001,2932.6,2931.9,4.0273]
["bitfinex","ETHUSD",1766564750286,0.001,2932.6,2931.9,0.894]
["bitfinex","ETHUSD",1766564750494,0.001,2932.6,2932.0,3.1333]
["bitfinex","ETHUSD",1766564751196,0.001,2932.6,2931.7,3.1333]
["bitfinex","ETHUSD",1766564753401,6.82088678,2932.6,2931.7,3.1333]
["bitfinex","ETHUSD",1766564753700,0.68355168,2932.5,2931.7,3.1333]
["bitfinex","ETHUSD",1766564754299,4.39990868,2932.2,2931.1,3.1333]
["bitfinex","ETHUSD",1766564754596,0.01363001,2932.3,2931.2,3.1333]
["bitfinex","ETHUSD",1766564755386,6.82081712,2932.2,2931.2,3.1333]
["bitfinex","ETHUSD",1766564755589,0.68344471,2932.1,2931.2,3.1333]
["bitfinex","ETHUSD",1766564756078,0.68344471,2932.1,2931.3,3.16741455]
["bitfinex","ETHUSD",1766564757478,3.4106412,2932.0,2931.3,3.16741455]
["bitfinex","ETHUSD",1766564757672,6.8212824,2932.0,2931.3,3.16741455]
["bitfinex","ETHUSD",1766564758399,3.4106412,2932.0,2931.3,3.16741455]
["bitfinex","ETHUSD",1766564758611,0.7504648,2931.9,2931.3,3.16741455]
["bitfinex","ETHUSD",1766564759794,3.4106412,2932.0,2931.3,3.16741455]
["bitfinex","ETHUSD",1766564760700,0.01363001,2932.3,2931.3,3.16741455]
["bitfinex","ETHUSD",1766564760899,3.42392588,2932.3,2931.4,3.1333]
["bitfinex","ETHUSD",1766564761075,3.41029587,2932.3,2931.4,3.1333]
["bitfinex","ETHUSD",1766564761270,3.41029587,2932.3,2931.6,3.338]
["bitfinex","ETHUSD",1766564761477,3.41119541,2932.4,2931.5,0.894]
["bitfinex","ETHUSD",1766564761478,3.41052487,2932.1,2931.5,0.894]
["bitfinex","ETHUSD",1766564761884,4.09261347,2932.2,2931.5,0.894]
["bitfinex","ETHUSD",1766564762583,0.68214913,2932.2,2931.6,3.338]
["bitfinex","ETHUSD",1766564763675,0.68214913,2932.2,2931.6,3.37211106]
["bitfinex","ETHUSD",1766564763904,0.001,2932.4,2931.8,3.338]
["bitfinex","ETHUSD",1766564764103,3.41118733,2932.4,2931.8,3.338]
["bitfinex","ETHUSD",1766564766115,0.001,2932.4,2931.8,3.338]
["bitfinex","ETHUSD",1766564770123,0.001,2932.4,2931.5,4.234]
["bitfinex","ETHUSD",1766564770288,0.68318868,2932.4,2931.5,4.234]
["bitfinex","ETHUSD",1766564771007,0.68318868,2932.4,2931.6,3.338]
["bitfinex","ETHUSD",1766564772115,4.09341786,2932.4,2931.6,3.338]
["bitfinex","ETHUSD",1766564772316,4.09342965,2932.4,2931.6,3.338]
["bitfinex","ETHUSD",1766564772923,4.09342965,2932.4,2931.6,3.34]
["bitfinex","ETHUSD",1766564773421,0.75034966,2932.3,2931.6,3.34]
["bitfinex","ETHUSD",1766564774708,0.001,2932.4,2931.6,3.34]
["bitfinex","ETHUSD",1766564775308,3.41031951,2932.3,2931.6,3.34]
["bitfinex","ETHUSD",1766564776836,0.001,2932.4,2931.6,3.34]
["bitfinex","ETHUSD",1766564779201,0.001,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1766564779531,0.01363001,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1766564779727,1.03949321,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1766564780032,0.01363001,2932.1,2931.1,3.34]
["bitfinex","ETHUSD",1766564781240,6.8212824,2932.0,2931.1,3.34]
["bitfinex","ETHUSD",1766564781441,6.8212824,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1766564781630,3.4106412,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1766564781835,0.34242712,2931.9,2931.5,3.34]
["bitfinex","ETHUSD",1766564783211,3.7532029,2931.9,2931.5,3.34]
["bitfinex","ETHUSD",1766564784714,0.34242712,2931.9,2931.5,3.34]
["bitfinex","ETHUSD",1766564785118,3.75319416,2931.9,2931.5,3.34]
["bitfinex","ETHUSD",1766564785735,1.0258632,2932.3,2931.5,3.34]
["bitfinex","ETHUSD",1766564786046,6.82072828,2932.3,2931.7,3.338]
["bitfinex","ETHUSD",1766564786345,3.41036414,2932.3,2931.7,3.338]
["bitfinex","ETHUSD",1766564787024,6.82072828,2932.3,2931.7,3.338]
["bitfinex","ETHUSD",1766564787224,11.22455969,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1766564787424,1.12255597,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1766564787939,6.82104974,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766564788324,3.41052487,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766564788525,3.41052487,2932.1,2931.5,3.34]
["bitfinex","ETHUSD",1766564790223,0.001,2932.0,2931.5,3.34]
["bitfinex","ETHUSD",1766564791533,3.41033136,2932.3,2931.7,3.5915]
["bitfinex","ETHUSD",1766564791851,0.001,2932.4,2931.8,3.62560873]
["bitfinex","ETHUSD",1766564792320,0.001,2932.4,2931.9,3.5915]
["bitfinex","ETHUSD",1766564794443,0.001,2932.4,2931.8,0.894]
["bitfinex","ETHUSD",1766564797646,0.001,2932.4,2931.6,3.5915]
["bitfinex","ETHUSD",1766564797854,1.12359508,2932.4,2931.6,3.62561106]
["bitfinex","ETHUSD",1766564804552,3.41029226,2932.3,2931.6,3.62561106]
["bitfinex","ETHUSD",1766564805452,4.53380336,2932.4,2931.6,3.62561106]
["bitfinex","ETHUSD",1766564806264,7.94405533,2932.4,2931.6,3.62561106]
["bitfinex","ETHUSD",1766564810030,4.53380336,2932.4,2931.6,3.62561106]
["bitfinex","ETHUSD",1766564810231,0.79439704,2932.3,2931.6,3.62561106]
["bitfinex","ETHUSD",1766564810430,3.41120828,2932.4,2931.6,3.62561106]
["bitfinex","ETHUSD",1766564810858,0.001,2932.4,2931.6,3.62561106]
["bitfinex","ETHUSD",1766564821275,0.001,2932.4,2931.7,3.8264]
["bitfinex","ETHUSD",1766564822473,0.001,2932.4,2931.8,3.8264]
["bitfinex","ETHUSD",1766564822682,0.001,2932.4,2931.8,3.86050873]
["bitfinex","ETHUSD",1766564823376,0.001,2932.4,2931.8,3.8264]
["bitfinex","ETHUSD",1766564828191,0.001,2932.4,2931.9,3.8264]
["bitfinex","ETHUSD",1766564830781,0.001,2932.4,2932.0,0.03410641]
["bitfinex","ETHUSD",1766564830979,0.001,2932.4,2932.1,3.8264]
["bitfinex","ETHUSD",1766564832258,0.001,2932.4,2931.9,0.894]
["bitfinex","ETHUSD",1766564832462,0.001,2932.4,2931.9,4.7204]
["bitfinex","ETHUSD",1766564834489,0.001,2932.4,2932.0,3.86050641]
["bitfinex","ETHUSD",1766564843699,0.001,2932.4,2932.0,3.8264]
["bitfinex","ETHUSD",1766564851987,0.001,2932.4,2932.0,3.8284]
["bitfinex","ETHUSD",1766564858386,0.001,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766564862813,0.001,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1766564865217,0.68318868,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1766564865812,0.68318868,2932.4,2931.3,3.8642]
["bitfinex","ETHUSD",1766564865813,0.01363001,2932.2,2931.3,3.8642]
["bitfinex","ETHUSD",1766564866002,0.01363001,2932.2,2931.0,0.002]
["bitfinex","ETHUSD",1766564866003,0.68318868,2932.4,2931.1,3.8662]
["bitfinex","ETHUSD",1766564866185,0.68318868,2932.4,2931.1,4.7602]
["bitfinex","ETHUSD",1766564866186,4.40241699,2932.2,2931.1,4.7602]
["bitfinex","ETHUSD",1766564866392,0.63291597,2932.1,2931.1,4.7602]
["bitfinex","ETHUSD",1766564866714,0.64654598,2932.1,2931.1,4.7602]
["bitfinex","ETHUSD",1766564866888,1.67075661,2932.1,2931.1,0.002]
["bitfinex","ETHUSD",1766564867089,6.82174772,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1766564868984,6.82174772,2931.8,2930.7,0.002]
["bitfinex","ETHUSD",1766564869186,6.82174772,2931.8,2930.7,3.8662]
["bitfinex","ETHUSD",1766564869187,0.90263001,2931.7,2930.7,3.8662]
["bitfinex","ETHUSD",1766564869389,1.03921007,2931.7,2930.7,3.8662]
["bitfinex","ETHUSD",1766564869615,1.56742486,2931.6,2930.7,3.8662]
["bitfinex","ETHUSD",1766564873341,0.001,2933.6,2932.5,3.82004883]
["bitfinex","ETHUSD",1766564873631,0.001,2933.8,2933.3,3.8642]
["bitfinex","ETHUSD",1766564873920,0.90057408,2933.9,2933.4,0.42051013]
["bitfinex","ETHUSD",1766564874115,0.90057408,2933.9,2933.4,0.03409013]
["bitfinex","ETHUSD",1766564874693,0.001,2933.6,2933.4,0.03409013]
["bitfinex","ETHUSD",1766564874894,0.909,2934.4,2933.6,3.8642]
["bitfinex","ETHUSD",1766564875126,0.909,2934.4,2933.5,6.63778629]
["bitfinex","ETHUSD",1766564875127,0.17804421,2935.8,2933.9,3.8642]
["bitfinex","ETHUSD",1766564875128,0.9155,2935.4,2933.9,3.8642]
["bitfinex","ETHUSD",1766564875292,0.9155,2935.2,2934.4,3.8642]
["bitfinex","ETHUSD",1766564875497,0.9155,2935.2,2934.6,3.8642]
["bitfinex","ETHUSD",1766564875799,0.9155,2935.2,2934.7,3.89827503]
["bitfinex","ETHUSD",1766564876103,0.9218,2935.9,2934.7,3.8642]
["bitfinex","ETHUSD",1766564876306,0.9218,2935.9,2934.8,0.03407387]
["bitfinex","ETHUSD",1766564876495,0.888,2936.0,2934.7,3.8642]
["bitfinex","ETHUSD",1766564876496,0.9281,2935.7,2934.7,3.8642]
["bitfinex","ETHUSD",1766564876696,0.9281,2935.4,2934.2,3.8642]
["bitfinex","ETHUSD",1766564877105,0.9281,2935.1,2933.8,3.8642]
["bitfinex","ETHUSD",1766564877298,0.9281,2934.9,2933.9,4.7582]
["bitfinex","ETHUSD",1766564877493,0.9281,2934.9,2934.0,0.03408316]
["bitfinex","ETHUSD",1766564877800,0.9343,2934.7,2934.0,3.89828316]
["bitfinex","ETHUSD",1766564879957,0.9343,2934.7,2934.0,3.8642]
["bitfinex","ETHUSD",1766564880144,0.92406529,2934.7,2934.0,3.8642]
["bitfinex","ETHUSD",1766564880929,0.92406529,2934.7,2934.0,3.89828316]
["bitfinex","ETHUSD",1766564881432,0.92506529,2934.7,2934.0,3.89828316]
["bitfinex","ETHUSD",1766564881628,1.35830162,2934.7,2934.0,3.89828316]
["bitfinex","ETHUSD",1766564882034,0.92506529,2934.7,2934.0,3.8642]
["bitfinex","ETHUSD",1766564882831,0.9541,2934.6,2934.0,3.8642]
["bitfinex","ETHUSD",1766564883237,0.9541,2934.6,2932.7,3.40974505]
["bitfinex","ETHUSD",1766564883549,0.9599,2934.4,2932.9,3.9297]
["bitfinex","ETHUSD",1766564883701,1.39666356,2934.3,2933.1,3.9297]
["bitfinex","ETHUSD",1766564883899,0.9599,2934.3,2933.3,3.9297]
["bitfinex","ETHUSD",1766564884114,0.9599,2934.3,2933.5,3.9297]
["bitfinex","ETHUSD",1766564884438,0.9599,2934.3,2933.6,3.96378781]
["bitfinex","ETHUSD",1766564885225,0.9496775,2934.3,2933.6,3.96378781]
["bitfinex","ETHUSD",1766564885839,0.9496775,2934.3,2933.6,3.9297]
["bitfinex","ETHUSD",1766564886227,0.9611,2934.1,2933.6,3.9297]
["bitfinex","ETHUSD",1766564887146,0.9611,2934.1,2933.1,4.8227]
["bitfinex","ETHUSD",1766564887329,0.43575655,2934.2,2933.1,4.8227]
["bitfinex","ETHUSD",1766564887330,0.43575655,2934.2,2933.4,3.9297]
["bitfinex","ETHUSD",1766564887524,0.43575655,2934.2,2933.4,3.96379013]
["bitfinex","ETHUSD",1766564887852,4.81624543,2934.2,2933.4,3.96379013]
["bitfinex","ETHUSD",1766564888016,0.48162454,2934.1,2933.4,3.9297]
["bitfinex","ETHUSD",1766564888550,1.45952454,2934.1,2933.4,3.9297]
["bitfinex","ETHUSD",1766564889044,0.9779,2934.0,2933.4,4.8227]
["bitfinex","ETHUSD",1766564889246,0.9779,2934.0,2933.4,0.893]
["bitfinex","ETHUSD",1766564889617,3.40832034,2934.0,2933.4,0.893]
["bitfinex","ETHUSD",1766564889824,1.37249449,2933.9,2933.4,0.893]
["bitfinex","ETHUSD",1766564890724,0.9888,2933.8,2933.1,3.9297]
["bitfinex","ETHUSD",1766564891024,0.9888,2933.8,2933.1,3.9194775]
["bitfinex","ETHUSD",1766564892136,0.1124,2933.7,2932.9,3.44368909]
["bitfinex","ETHUSD",1766564892463,0.1124,2933.6,2933.0,3.9297]
["bitfinex","ETHUSD",1766564892632,0.47981231,2933.7,2933.0,3.9297]
["bitfinex","ETHUSD",1766564892835,4.41523705,2933.9,2933.2,3.9297]
["bitfinex","ETHUSD",1766564893361,0.888,2933.8,2933.2,3.9297]
["bitfinex","ETHUSD",1766564894043,1.0129,2933.8,2933.2,3.9297]
["bitfinex","ETHUSD",1766564894553,0.001,2934.1,2933.2,3.9297]
["bitfinex","ETHUSD",1766564894752,0.132,2935.0,2933.4,3.9297]
["bitfinex","ETHUSD",1766564894964,0.133,2934.7,2933.6,3.9297]
["bitfinex","ETHUSD",1766564895128,3.53028837,2934.7,2933.6,3.9297]
["bitfinex","ETHUSD",1766564895831,6.93780134,2934.7,2933.6,3.9297]
["bitfinex","ETHUSD",1766564896032,3.53028553,2934.7,2933.7,3.40861144]
["bitfinex","ETHUSD",1766564896256,3.53028553,2934.7,2933.5,1.50500889]
["bitfinex","ETHUSD",1766564896257,3.53028553,2934.7,2933.9,3.9297]
["bitfinex","ETHUSD",1766564896438,0.001,2934.3,2933.9,3.9297]
["bitfinex","ETHUSD",1766564896838,0.44182855,2934.6,2933.9,3.9297]
["bitfinex","ETHUSD",1766564898872,3.99719727,2934.6,2933.9,3.9297]
["bitfinex","ETHUSD",1766564900129,0.1535,2934.5,2933.9,3.9297]
["bitfinex","ETHUSD",1766564904467,3.56124067,2934.5,2933.9,3.9297]
["bitfinex","ETHUSD",1766564904658,0.40030692,2934.4,2933.9,3.9297]
["bitfinex","ETHUSD",1766564904864,0.55360692,2934.4,2933.9,3.9297]
["bitfinex","ETHUSD",1766564905239,0.1533,2934.4,2933.9,3.9297]
["bitfinex","ETHUSD",1766564905948,0.001,2934.5,2933.9,3.9297]
["bitfinex","ETHUSD",1766564908263,0.001,2934.5,2933.9,3.96378432]
["bitfinex","ETHUSD",1766564908448,0.1359,2934.5,2933.9,3.96378432]
["bitfinex","ETHUSD",1766564909586,0.1359,2934.5,2933.9,3.9297]
["bitfinex","ETHUSD",1766564909945,0.1359,2934.5,2934.0,3.9297]
["bitfinex","ETHUSD",1766564910346,0.49024086,2934.5,2934.0,3.9297]
["bitfinex","ETHUSD",1766564910586,0.1359,2934.5,2934.0,3.9297]
["bitfinex","ETHUSD",1766564914753,0.001,2935.3,2934.4,4.394]
["bitfinex","ETHUSD",1766564914940,0.001,2935.3,2934.7,4.394]
["bitfinex","ETHUSD",1766564915148,0.001,2935.9,2934.8,0.03407387]
["bitfinex","ETHUSD",1766564915471,0.001,2935.9,2935.2,4.0908]
["bitfinex","ETHUSD",1766564915669,0.001,2935.9,2935.4,4.0908]
["bitfinex","ETHUSD",1766564915873,0.001,2935.9,2935.5,4.0908]
["bitfinex","ETHUSD",1766564916553,0.001,2935.9,2935.5,3.40651744]
["bitfinex","ETHUSD",1766564916753,0.1187,2936.4,2935.7,4.0908]
["bitfinex","ETHUSD",1766564917078,0.001,2936.5,2935.9,4.0908]
["bitfinex","ETHUSD",1766564917276,0.001,2936.5,2936.1,4.0908]
["bitfinex","ETHUSD",1766564917850,0.001,2936.5,2936.2,0.03405762]
["bitfinex","ETHUSD",1766564918051,0.1207,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766564918052,0.001,2936.7,2936.3,4.0908]
["bitfinex","ETHUSD",1766564918252,0.001,2936.7,2936.1,0.893]
["bitfinex","ETHUSD",1766564918253,3.52220588,2937.2,2936.5,4.0908]
["bitfinex","ETHUSD",1766564918549,0.47072059,2937.1,2936.5,4.0908]
["bitfinex","ETHUSD",1766564918772,3.87555085,2937.1,2936.5,4.0908]
["bitfinex","ETHUSD",1766564919282,7.28038111,2937.1,2936.5,4.0908]
["bitfinex","ETHUSD",1766564919473,0.47072059,2937.1,2936.5,4.0908]
["bitfinex","ETHUSD",1766564919676,3.87544089,2937.1,2936.5,4.0908]
["bitfinex","ETHUSD",1766564919865,0.38754409,2937.0,2936.5,4.0908]
["bitfinex","ETHUSD",1766564920060,0.37732855,2937.0,2936.5,4.0908]
["bitfinex","ETHUSD",1766564920567,3.52322955,2937.1,2936.5,4.0908]
["bitfinex","ETHUSD",1766564920762,0.109,2937.5,2936.6,0.03405298]
["bitfinex","ETHUSD",1766564920966,6.91755405,2937.5,2936.7,4.0908]
["bitfinex","ETHUSD",1766564921162,0.002,2937.0,2936.8,4.12485066]
["bitfinex","ETHUSD",1766564921380,6.91755405,2937.5,2936.8,4.12485066]
["bitfinex","ETHUSD",1766564921580,0.88835541,2937.4,2936.8,4.12485066]
["bitfinex","ETHUSD",1766564921884,0.88835541,2937.4,2936.8,4.0908]
["bitfinex","ETHUSD",1766564922511,0.78045541,2937.4,2936.8,4.0908]
["bitfinex","ETHUSD",1766564922659,0.1049,2937.2,2935.9,4.0908]
["bitfinex","ETHUSD",1766564922860,3.50950302,2937.2,2936.3,4.0908]
["bitfinex","ETHUSD",1766564923058,3.50950302,2937.2,2936.0,0.893]
["bitfinex","ETHUSD",1766564923059,0.3509503,2937.1,2936.5,4.0908]
["bitfinex","ETHUSD",1766564923398,0.3509503,2937.1,2936.7,4.0908]
["bitfinex","ETHUSD",1766564924414,0.4502,2937.5,2936.5,4.0908]
["bitfinex","ETHUSD",1766564924615,0.4502,2937.5,2936.7,4.0908]
["bitfinex","ETHUSD",1766564925025,0.4502,2937.5,2936.8,0.03405066]
["bitfinex","ETHUSD",1766564925202,0.4502,2937.5,2936.8,4.12485066]
["bitfinex","ETHUSD",1766564925528,0.4502,2937.5,2936.8,0.03405066]
["bitfinex","ETHUSD",1766564925699,0.4136,2937.3,2936.4,4.08058446]
["bitfinex","ETHUSD",1766564925897,0.4239,2937.1,2936.4,4.08058446]
["bitfinex","ETHUSD",1766564926121,0.03408452,2937.0,2936.4,4.08058446]
["bitfinex","ETHUSD",1766564926622,0.03408452,2937.0,2936.4,4.97358446]
["bitfinex","ETHUSD",1766564926815,0.42035052,2937.0,2936.4,4.97358446]
["bitfinex","ETHUSD",1766564927616,0.42035052,2937.0,2936.5,0.03405414]
["bitfinex","ETHUSD",1766564927800,0.42035052,2937.0,2936.6,4.0908]
["bitfinex","ETHUSD",1766564928125,0.386266,2937.0,2936.6,4.0908]
["bitfinex","ETHUSD",1766564929202,3.4067655,2937.1,2936.6,4.0908]
["bitfinex","ETHUSD",1766564929401,0.03408452,2937.0,2936.6,4.9838]
["bitfinex","ETHUSD",1766564929601,0.002,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766564929807,3.43860659,2937.3,2936.8,4.0908]
["bitfinex","ETHUSD",1766564930210,3.40452207,2937.3,2936.8,4.0908]
["bitfinex","ETHUSD",1766564930418,0.36432258,2937.2,2936.8,4.0908]
["bitfinex","ETHUSD",1766564931127,3.76895712,2937.2,2936.8,4.0908]
["bitfinex","ETHUSD",1766564931303,3.76895712,2937.2,2935.4,0.01363001]
["bitfinex","ETHUSD",1766564931304,7.58739166,2937.2,2935.8,4.0908]
["bitfinex","ETHUSD",1766564931508,7.56352129,2937.2,2936.2,4.0908]
["bitfinex","ETHUSD",1766564931713,0.7802225,2937.1,2936.4,4.0908]
["bitfinex","ETHUSD",1766564932221,0.7802225,2937.1,2936.3,4.29863736]
["bitfinex","ETHUSD",1766564932222,0.7802225,2937.1,2936.6,4.0908]
["bitfinex","ETHUSD",1766564932421,0.7802225,2937.1,2936.7,4.12485182]
["bitfinex","ETHUSD",1766564932600,0.75635213,2937.1,2936.7,4.12485182]
["bitfinex","ETHUSD",1766564933212,4.16107155,2937.1,2936.7,4.12485182]
["bitfinex","ETHUSD",1766564933413,4.16107155,2937.1,2936.1,3.40585944]
["bitfinex","ETHUSD",1766564933414,0.92698978,2937.0,2936.4,4.9838]
["bitfinex","ETHUSD",1766564933833,0.92698978,2937.0,2936.4,4.0908]
["bitfinex","ETHUSD",1766564934725,3.40495079,2936.9,2936.4,4.0908]
["bitfinex","ETHUSD",1766564934928,0.02387037,2936.8,2936.4,4.0908]
["bitfinex","ETHUSD",1766564935111,0.42627037,2936.8,2936.4,4.0908]
["bitfinex","ETHUSD",1766564935316,0.78552212,2936.7,2936.1,4.0908]
["bitfinex","ETHUSD",1766564937833,3.40529864,2936.6,2936.1,4.0908]
["bitfinex","ETHUSD",1766564938137,3.82516901,2936.6,2936.1,4.0908]
["bitfinex","ETHUSD",1766564939845,0.41987037,2936.6,2936.1,4.0908]
["bitfinex","ETHUSD",1766564940057,0.02387037,2936.6,2936.1,4.0908]
["bitfinex","ETHUSD",1766564940736,3.40521699,2936.7,2936.1,4.0908]
["bitfinex","ETHUSD",1766564940915,0.02387037,2936.6,2936.1,4.0908]
["bitfinex","ETHUSD",1766564942150,3.42905305,2936.7,2936.1,4.0908]
["bitfinex","ETHUSD",1766564942358,0.3878,2936.6,2936.1,4.0908]
["bitfinex","ETHUSD",1766564944250,3.79314586,2936.6,2936.1,4.0908]
["bitfinex","ETHUSD",1766564944448,0.38170162,2936.5,2936.1,4.0908]
["bitfinex","ETHUSD",1766564944748,0.40557199,2936.5,2936.1,4.0908]
["bitfinex","ETHUSD",1766564945048,0.40557199,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1766564945049,0.3818,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1766564945250,0.3818,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1766564945418,0.3818,2936.2,2935.6,5.08608585]
["bitfinex","ETHUSD",1766564945617,0.8613457,2936.2,2935.6,5.08608585]
["bitfinex","ETHUSD",1766564946020,0.4795457,2936.2,2935.6,5.08608585]
["bitfinex","ETHUSD",1766564947865,3.88532579,2936.2,2935.6,5.08608585]
["bitfinex","ETHUSD",1766564948058,0.02387037,2936.1,2935.6,5.08608585]
["bitfinex","ETHUSD",1766564948233,0.40917037,2936.1,2935.6,4.19308585]
["bitfinex","ETHUSD",1766564948437,0.77002763,2936.0,2935.6,4.19308585]
["bitfinex","ETHUSD",1766564948974,1.15342763,2936.0,2935.6,4.19308585]
["bitfinex","ETHUSD",1766564949184,0.40727037,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766564949340,0.40727037,2935.9,2935.3,4.2033]
["bitfinex","ETHUSD",1766564949974,3.78682658,2935.8,2935.3,4.2033]
["bitfinex","ETHUSD",1766564950272,0.39472035,2935.7,2935.3,4.2033]
["bitfinex","ETHUSD",1766564953066,0.02387037,2935.7,2935.3,4.2043]
["bitfinex","ETHUSD",1766564954236,3.40615621,2935.9,2935.4,4.2033]
["bitfinex","ETHUSD",1766564954569,4.29288393,2936.1,2935.4,4.2033]
["bitfinex","ETHUSD",1766564954739,3.40588393,2936.1,2935.6,4.2033]
["bitfinex","ETHUSD",1766564954939,0.34058839,2936.0,2935.6,4.2033]
["bitfinex","ETHUSD",1766564956162,3.74659801,2936.0,2935.6,4.2033]
["bitfinex","ETHUSD",1766564956674,7.15260763,2936.0,2935.6,4.2033]
["bitfinex","ETHUSD",1766564956971,3.74659801,2936.0,2935.6,4.2033]
["bitfinex","ETHUSD",1766564959372,4.13559801,2936.0,2935.3,4.2043]
["bitfinex","ETHUSD",1766564959547,1.14155138,2935.9,2935.3,4.2043]
["bitfinex","ETHUSD",1766564959747,0.3874,2935.9,2935.3,4.2043]
["bitfinex","ETHUSD",1766564961074,3.79355769,2935.9,2935.3,4.2043]
["bitfinex","ETHUSD",1766564961474,3.79355769,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766564962293,0.3842,2935.8,2935.3,0.001]
["bitfinex","ETHUSD",1766564962449,0.3822,2935.6,2935.1,4.2033]
["bitfinex","ETHUSD",1766564964269,4.12607564,2935.7,2935.1,4.2033]
["bitfinex","ETHUSD",1766564964270,0.71965154,2935.7,2935.1,4.2033]
["bitfinex","ETHUSD",1766564964870,4.12599751,2935.7,2935.1,4.2033]
["bitfinex","ETHUSD",1766564965677,0.71965154,2935.7,2935.1,4.2033]
["bitfinex","ETHUSD",1766564965894,3.40615471,2935.9,2935.3,4.2033]
["bitfinex","ETHUSD",1766564968352,5.00673572,2936.0,2935.5,4.2033]
["bitfinex","ETHUSD",1766564968558,4.63363572,2936.0,2935.5,4.2033]
["bitfinex","ETHUSD",1766564969863,8.40848305,2936.0,2935.5,4.2033]
["bitfinex","ETHUSD",1766564970079,0.3688,2935.8,2934.9,4.2033]
["bitfinex","ETHUSD",1766564970362,0.34058839,2936.0,2935.2,4.2033]
["bitfinex","ETHUSD",1766564970660,6.81175708,2936.1,2935.4,4.2033]
["bitfinex","ETHUSD",1766564970874,7.17905708,2936.1,2935.4,4.2033]
["bitfinex","ETHUSD",1766564974066,0.3619,2936.1,2935.4,4.2033]
["bitfinex","ETHUSD",1766564977312,3.40599455,2936.0,2935.4,4.2033]
["bitfinex","ETHUSD",1766564977622,3.76780841,2936.1,2935.4,4.2033]
["bitfinex","ETHUSD",1766564977768,7.97997392,2936.1,2935.4,4.2033]
["bitfinex","ETHUSD",1766564977969,0.3567,2936.0,2935.4,4.2033]
["bitfinex","ETHUSD",1766564980205,3.76031056,2935.9,2935.4,4.2033]
["bitfinex","ETHUSD",1766564981774,7.3111916,2936.1,2935.4,3.9574]
["bitfinex","ETHUSD",1766564982195,8.38308733,2936.1,2935.4,3.9574]
["bitfinex","ETHUSD",1766564982495,3.9033,2936.0,2935.3,0.001]
["bitfinex","ETHUSD",1766564984406,3.9033,2935.8,2935.3,0.001]
["bitfinex","ETHUSD",1766564985708,3.9033,2935.8,2935.3,3.9584]
["bitfinex","ETHUSD",1766564986202,3.9033,2935.8,2935.4,0.0340669]
["bitfinex","ETHUSD",1766564986378,3.9033,2935.8,2935.4,3.9914669]
["bitfinex","ETHUSD",1766564990514,3.9033,2935.8,2935.4,3.9574]
["bitfinex","ETHUSD",1766564990688,3.9033,2935.7,2934.8,3.9574]
["bitfinex","ETHUSD",1766564991008,3.9033,2935.6,2934.9,4.8504]
["bitfinex","ETHUSD",1766564991686,3.9033,2935.6,2934.9,4.30024994]
["bitfinex","ETHUSD",1766564991999,3.9033,2935.6,2935.0,3.9574]
["bitfinex","ETHUSD",1766564994187,3.9033,2935.6,2935.1,0.03407038]
["bitfinex","ETHUSD",1766564994506,3.9033,2935.6,2935.2,3.9574]
["bitfinex","ETHUSD",1766564995488,3.40628219,2935.8,2935.2,3.9574]
["bitfinex","ETHUSD",1766564996103,7.30958219,2935.8,2935.2,3.9574]
["bitfinex","ETHUSD",1766564996413,8.38114318,2935.8,2935.2,3.9574]
["bitfinex","ETHUSD",1766564997710,3.9033,2935.7,2935.0,0.03407155]
["bitfinex","ETHUSD",1766564998016,3.9033,2935.7,2935.0,3.9574]
["bitfinex","ETHUSD",1766565001316,7.30965056,2935.7,2935.0,3.9574]
["bitfinex","ETHUSD",1766565002014,3.40635056,2935.7,2935.0,3.9574]
["bitfinex","ETHUSD",1766565002221,4.1748,2935.6,2935.0,3.9574]
["bitfinex","ETHUSD",1766565002425,5.12514769,2935.6,2934.9,0.002]
["bitfinex","ETHUSD",1766565002718,4.1748,2935.3,2934.5,4.0331]
["bitfinex","ETHUSD",1766565002923,7.58170417,2935.3,2934.5,4.0331]
["bitfinex","ETHUSD",1766565003091,4.1748,2935.2,2934.5,4.0331]
["bitfinex","ETHUSD",1766565004316,4.1748,2935.2,2934.6,4.0331]
["bitfinex","ETHUSD",1766565004887,3.40693184,2935.2,2934.6,4.0331]
["bitfinex","ETHUSD",1766565005089,4.1748,2935.1,2934.3,0.894]
["bitfinex","ETHUSD",1766565005331,4.1748,2935.1,2934.4,4.0331]
["bitfinex","ETHUSD",1766565007299,7.58184821,2935.1,2934.5,4.06717735]
["bitfinex","ETHUSD",1766565007491,4.1748,2935.1,2934.5,4.06717735]
["bitfinex","ETHUSD",1766565008025,7.58185469,2935.1,2934.5,4.06717735]
["bitfinex","ETHUSD",1766565008225,7.58185469,2935.1,2934.3,0.001]
["bitfinex","ETHUSD",1766565008226,4.1748,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1766565008526,4.1748,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1766565009930,7.58226562,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1766565010230,4.1748,2934.7,2934.3,0.001]
["bitfinex","ETHUSD",1766565010927,7.58211489,2934.9,2934.4,4.0351]
["bitfinex","ETHUSD",1766565013531,4.1748,2934.9,2934.4,4.0351]
["bitfinex","ETHUSD",1766565015738,7.58207619,2934.9,2934.4,4.0351]
["bitfinex","ETHUSD",1766565018245,3.40697637,2935.2,2934.4,4.79986106]
["bitfinex","ETHUSD",1766565018420,3.40685736,2935.3,2934.5,4.06717735]
["bitfinex","ETHUSD",1766565018614,4.1748,2935.2,2934.5,4.06717735]
["bitfinex","ETHUSD",1766565018811,4.1748,2935.5,2934.5,4.06717735]
["bitfinex","ETHUSD",1766565019136,7.58145249,2935.5,2934.7,4.0331]
["bitfinex","ETHUSD",1766565019321,4.1748,2935.5,2934.9,4.0331]
["bitfinex","ETHUSD",1766565020217,0.001,2935.1,2934.9,4.0331]
["bitfinex","ETHUSD",1766565020743,4.1748,2935.5,2935.1,4.0331]
["bitfinex","ETHUSD",1766565020938,0.001,2935.6,2935.3,4.0331]
["bitfinex","ETHUSD",1766565021844,3.40746146,2935.6,2935.3,4.0331]
["bitfinex","ETHUSD",1766565022012,0.001,2935.6,2935.3,4.0331]
["bitfinex","ETHUSD",1766565022212,3.40746273,2935.6,2935.3,4.0331]
["bitfinex","ETHUSD",1766565022614,0.001,2935.6,2935.3,4.0331]
["bitfinex","ETHUSD",1766565022810,4.1748,2935.5,2934.9,4.06717271]
["bitfinex","ETHUSD",1766565023128,4.1748,2935.5,2935.0,4.0331]
["bitfinex","ETHUSD",1766565023946,0.002,2936.1,2934.9,1.236152]
["bitfinex","ETHUSD",1766565024131,3.40519091,2936.7,2935.9,3.5449]
["bitfinex","ETHUSD",1766565024341,4.1748,2936.7,2936.1,3.5449]
["bitfinex","ETHUSD",1766565024644,0.7581908,2936.7,2936.1,3.5449]
["bitfinex","ETHUSD",1766565024940,0.001,2936.8,2936.2,2.82775762]
["bitfinex","ETHUSD",1766565025111,0.001,2936.8,2936.4,2.8015]
["bitfinex","ETHUSD",1766565025313,0.001,2936.8,2936.3,0.893]
["bitfinex","ETHUSD",1766565025314,0.001,2936.8,2936.5,2.83555414]
["bitfinex","ETHUSD",1766565025566,0.001,2936.9,2936.5,2.83555414]
["bitfinex","ETHUSD",1766565025723,4.1748,2937.1,2936.6,2.8072]
["bitfinex","ETHUSD",1766565025912,4.59268,2937.1,2936.7,2.84125182]
["bitfinex","ETHUSD",1766565026521,4.59268,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766565026815,4.59268,2937.1,2936.3,0.893]
["bitfinex","ETHUSD",1766565026816,0.002,2937.3,2936.8,2.38478028]
["bitfinex","ETHUSD",1766565027042,3.40648738,2937.3,2936.8,2.38478028]
["bitfinex","ETHUSD",1766565027251,4.1748,2937.2,2936.8,2.38478028]
["bitfinex","ETHUSD",1766565027429,4.93312874,2937.2,2936.8,2.38478028]
["bitfinex","ETHUSD",1766565027631,4.93312874,2937.2,2936.4,2.3928]
["bitfinex","ETHUSD",1766565027841,4.93312874,2937.2,2936.6,2.3928]
["bitfinex","ETHUSD",1766565028226,0.75832874,2937.2,2936.7,2.3928]
["bitfinex","ETHUSD",1766565028946,4.1748,2937.2,2936.7,2.3928]
["bitfinex","ETHUSD",1766565029158,4.1748,2937.2,2936.4,2.3987]
["bitfinex","ETHUSD",1766565030165,4.1645848,2937.2,2936.5,0.03405414]
["bitfinex","ETHUSD",1766565030342,4.1748,2937.1,2936.5,0.03405414]
["bitfinex","ETHUSD",1766565030850,4.1748,2937.1,2936.4,2.3987]
["bitfinex","ETHUSD",1766565031147,4.9327499,2937.0,2936.4,2.3987]
["bitfinex","ETHUSD",1766565031348,0.7579499,2937.0,2936.6,2.4246]
["bitfinex","ETHUSD",1766565031553,0.002,2937.3,2936.7,2.46635182]
["bitfinex","ETHUSD",1766565032846,4.4349,2937.2,2936.4,2.4399]
["bitfinex","ETHUSD",1766565033255,4.4349,2937.2,2936.6,2.4399]
["bitfinex","ETHUSD",1766565033551,4.4349,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766565033759,4.87859,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766565034664,0.44369,2937.1,2936.7,2.48885182]
["bitfinex","ETHUSD",1766565034852,4.4369,2937.3,2936.7,2.48885182]
["bitfinex","ETHUSD",1766565035563,0.002,2937.2,2936.7,2.48885182]
["bitfinex","ETHUSD",1766565036131,4.217,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766565036336,4.217,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1766565036644,3.40668643,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1766565036835,4.89632057,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766565037037,4.89632057,2937.1,2936.5,2.4694]
["bitfinex","ETHUSD",1766565039270,4.215,2937.0,2936.5,2.4694]
["bitfinex","ETHUSD",1766565041041,3.40484336,2937.0,2936.5,2.4694]
["bitfinex","ETHUSD",1766565041241,4.215,2936.9,2936.5,2.4694]
["bitfinex","ETHUSD",1766565042057,4.89632057,2937.1,2936.6,2.54525298]
["bitfinex","ETHUSD",1766565042543,0.48983206,2937.0,2936.6,2.54525298]
["bitfinex","ETHUSD",1766565044374,4.70483206,2937.0,2936.6,0.03405298]
["bitfinex","ETHUSD",1766565044668,4.70483206,2937.0,2936.5,2.56605414]
["bitfinex","ETHUSD",1766565050165,4.215,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766565051848,4.215,2936.9,2936.5,2.5757]
["bitfinex","ETHUSD",1766565052049,0.87909167,2936.9,2936.5,2.60975414]
["bitfinex","ETHUSD",1766565053280,0.48983206,2937.0,2936.5,2.60975414]
["bitfinex","ETHUSD",1766565055259,4.215,2936.9,2936.5,0.03505414]
["bitfinex","ETHUSD",1766565055482,4.215,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766565060364,4.215,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766565060563,0.48983206,2937.0,2936.6,2.6313]
["bitfinex","ETHUSD",1766565060770,4.70483206,2937.0,2936.6,2.6313]
["bitfinex","ETHUSD",1766565060983,0.81096251,2936.9,2936.6,2.6313]
["bitfinex","ETHUSD",1766565064498,5.22146251,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766565064996,4.4105,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766565065212,4.4105,2936.8,2935.5,7.80076511]
["bitfinex","ETHUSD",1766565065213,5.2975,2936.8,2935.5,7.80076511]
["bitfinex","ETHUSD",1766565065407,4.4105,2936.6,2935.7,2.643]
["bitfinex","ETHUSD",1766565066617,4.4105,2936.6,2935.8,2.6532]
["bitfinex","ETHUSD",1766565066786,4.4105,2936.6,2935.9,2.6532]
["bitfinex","ETHUSD",1766565067286,3.40508897,2936.8,2936.0,2.68725994]
["bitfinex","ETHUSD",1766565067685,0.81096251,2936.9,2936.0,2.68725994]
["bitfinex","ETHUSD",1766565067686,4.21596742,2936.9,2936.0,2.68725994]
["bitfinex","ETHUSD",1766565067871,1.20313164,2936.8,2936.0,2.68725994]
["bitfinex","ETHUSD",1766565068766,5.61363164,2936.8,2936.0,2.68725994]
["bitfinex","ETHUSD",1766565069165,5.61363164,2936.8,2936.1,2.6631]
["bitfinex","ETHUSD",1766565069401,5.61363164,2936.8,2936.3,2.6631]
["bitfinex","ETHUSD",1766565069802,5.61363164,2936.8,2936.4,2.7019553]
["bitfinex","ETHUSD",1766565070182,0.97274193,2936.7,2936.4,2.7019553]
["bitfinex","ETHUSD",1766565070570,4.4105,2936.8,2936.4,2.7019553]
["bitfinex","ETHUSD",1766565070773,0.81096251,2936.9,2936.4,2.7019553]
["bitfinex","ETHUSD",1766565070967,0.002,2937.2,2936.6,2.6727]
["bitfinex","ETHUSD",1766565071309,4.4125,2937.2,2936.6,2.6727]
["bitfinex","ETHUSD",1766565073516,3.40471894,2937.1,2936.6,2.6727]
["bitfinex","ETHUSD",1766565073812,7.81714694,2937.2,2936.6,2.6727]
["bitfinex","ETHUSD",1766565074601,4.4105,2937.1,2936.6,2.6727]
["bitfinex","ETHUSD",1766565074915,4.4105,2936.9,2936.4,3.5843]
["bitfinex","ETHUSD",1766565075812,4.4105,2936.9,2936.5,2.6959]
["bitfinex","ETHUSD",1766565075976,4.4105,2936.9,2936.5,2.6969]
["bitfinex","ETHUSD",1766565076407,4.4105,2937.1,2936.5,2.6969]
["bitfinex","ETHUSD",1766565077795,7.81523143,2937.1,2936.5,2.6969]
["bitfinex","ETHUSD",1766565078002,4.4105,2937.0,2936.5,2.6969]
["bitfinex","ETHUSD",1766565079416,4.4105,2937.0,2936.6,0.03405298]
["bitfinex","ETHUSD",1766565079615,4.4125,2937.2,2936.6,2.74755298]
["bitfinex","ETHUSD",1766565081317,0.002,2937.2,2936.7,2.7178]
["bitfinex","ETHUSD",1766565081552,0.002,2937.3,2936.9,2.722]
["bitfinex","ETHUSD",1766565081733,4.4105,2937.7,2937.1,2.718]
["bitfinex","ETHUSD",1766565083557,7.81453426,2937.7,2937.1,2.718]
["bitfinex","ETHUSD",1766565084149,4.4105,2937.7,2937.1,2.718]
["bitfinex","ETHUSD",1766565084656,0.002,2937.4,2937.1,2.718]
["bitfinex","ETHUSD",1766565090359,3.40571815,2938.0,2937.4,2.6231]
["bitfinex","ETHUSD",1766565090360,0.002,2938.0,2937.4,2.6231]
["bitfinex","ETHUSD",1766565090661,0.002,2938.0,2937.6,2.6134]
["bitfinex","ETHUSD",1766565090833,0.002,2938.0,2937.7,2.64744023]
["bitfinex","ETHUSD",1766565092025,0.002,2938.4,2937.6,0.893]
["bitfinex","ETHUSD",1766565092240,0.002,2938.6,2937.7,2.5988]
["bitfinex","ETHUSD",1766565092241,7.65288557,2938.6,2937.7,2.5988]
["bitfinex","ETHUSD",1766565092450,5.00288856,2938.5,2937.7,2.63284023]
["bitfinex","ETHUSD",1766565092724,4.2376,2938.5,2937.8,2.5893]
["bitfinex","ETHUSD",1766565092940,4.2376,2938.5,2938.0,2.5893]
["bitfinex","ETHUSD",1766565093365,4.2376,2938.5,2938.1,0.0340356]
["bitfinex","ETHUSD",1766565093535,0.01021813,2938.4,2938.1,2.5798]
["bitfinex","ETHUSD",1766565094355,4.24981813,2938.6,2938.1,2.5798]
["bitfinex","ETHUSD",1766565094544,4.2376,2938.4,2937.7,2.5705]
["bitfinex","ETHUSD",1766565094741,4.24781813,2938.4,2937.7,2.5705]
["bitfinex","ETHUSD",1766565095168,4.24781813,2938.4,2937.7,2.5716]
["bitfinex","ETHUSD",1766565095169,4.2376085,2938.4,2937.7,2.5716]
["bitfinex","ETHUSD",1766565095886,4.2376085,2938.4,2937.8,0.03403907]
["bitfinex","ETHUSD",1766565096047,0.01021813,2938.4,2937.9,2.5625]
["bitfinex","ETHUSD",1766565097060,0.01021813,2938.4,2937.6,0.893]
["bitfinex","ETHUSD",1766565097061,0.01021813,2938.4,2938.0,2.5535]
["bitfinex","ETHUSD",1766565097255,4.50271813,2938.5,2938.0,2.5535]
["bitfinex","ETHUSD",1766565097567,4.50271813,2938.5,2937.5,2.5446]
["bitfinex","ETHUSD",1766565097568,4.4925,2938.4,2937.5,2.5446]
["bitfinex","ETHUSD",1766565097769,4.4925,2938.2,2937.6,0.892]
["bitfinex","ETHUSD",1766565098190,4.4925,2938.2,2937.5,2.5446]
["bitfinex","ETHUSD",1766565098191,0.01021813,2938.1,2937.5,2.5446]
["bitfinex","ETHUSD",1766565098343,0.01021813,2938.1,2937.1,2.5446]
["bitfinex","ETHUSD",1766565098344,4.4925,2938.0,2937.1,2.5446]
["bitfinex","ETHUSD",1766565098543,4.4925,2937.8,2937.1,2.5446]
["bitfinex","ETHUSD",1766565098745,4.4925,2937.6,2937.2,2.56994603]
["bitfinex","ETHUSD",1766565099048,4.4925,2937.8,2937.2,2.56994603]
["bitfinex","ETHUSD",1766565099455,4.4925,2937.6,2937.2,0.03404603]
["bitfinex","ETHUSD",1766565099660,4.4925,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766565100171,4.4925,2937.6,2937.1,2.56124718]
["bitfinex","ETHUSD",1766565101174,5.2933632,2937.8,2937.1,2.56124718]
["bitfinex","ETHUSD",1766565101368,4.50271813,2937.8,2937.2,2.5186]
["bitfinex","ETHUSD",1766565101675,4.50271813,2937.8,2937.3,2.5102]
["bitfinex","ETHUSD",1766565103160,3.41413063,2937.8,2937.1,0.03404718]
["bitfinex","ETHUSD",1766565103361,4.4925,2937.7,2936.9,0.0350495]
["bitfinex","ETHUSD",1766565103564,4.4925,2937.7,2936.9,2.5368495]
["bitfinex","ETHUSD",1766565103772,4.50271813,2937.7,2936.9,2.5368495]
["bitfinex","ETHUSD",1766565104474,4.49950966,2937.7,2937.0,2.4967]
["bitfinex","ETHUSD",1766565104668,4.4925,2937.6,2937.0,2.4967]
["bitfinex","ETHUSD",1766565107778,4.50271813,2937.6,2937.0,2.4967]
["bitfinex","ETHUSD",1766565108872,4.50271813,2937.6,2937.0,2.4977]
["bitfinex","ETHUSD",1766565110277,4.4925,2937.5,2937.0,2.4977]
["bitfinex","ETHUSD",1766565110589,4.4925,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766565111857,4.4925,2937.4,2937.0,2.435]
["bitfinex","ETHUSD",1766565113097,0.79034222,2937.7,2937.0,2.435]
["bitfinex","ETHUSD",1766565113098,5.29306035,2937.7,2937.1,2.46054718]
["bitfinex","ETHUSD",1766565113986,5.28284222,2937.7,2937.1,2.46054718]
["bitfinex","ETHUSD",1766565114187,4.4925,2937.7,2937.1,2.46054718]
["bitfinex","ETHUSD",1766565115486,3.40383599,2937.9,2937.1,2.46054718]
["bitfinex","ETHUSD",1766565115789,0.01021813,2937.8,2937.1,2.46054718]
["bitfinex","ETHUSD",1766565115998,0.01021813,2937.9,2937.2,2.3976]
["bitfinex","ETHUSD",1766565116301,4.50271813,2937.9,2937.4,2.3976]
["bitfinex","ETHUSD",1766565116503,0.87934496,2937.8,2937.4,2.3976]
["bitfinex","ETHUSD",1766565116998,0.002,2937.7,2937.4,2.3976]
["bitfinex","ETHUSD",1766565121759,0.01221813,2937.7,2937.4,2.3976]
["bitfinex","ETHUSD",1766565121956,4.2304,2937.6,2937.1,2.3565]
["bitfinex","ETHUSD",1766565122159,4.2304,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766565122362,4.2304,2937.2,2936.9,0.001]
["bitfinex","ETHUSD",1766565122662,0.43427994,2937.3,2936.4,2.3565]
["bitfinex","ETHUSD",1766565122663,4.2304,2937.0,2936.4,2.3565]
["bitfinex","ETHUSD",1766565122894,4.2304,2937.0,2936.5,2.354]
["bitfinex","ETHUSD",1766565130124,4.2304,2937.0,2936.6,2.34335298]
["bitfinex","ETHUSD",1766565130324,0.01021813,2937.2,2936.6,2.34335298]
["bitfinex","ETHUSD",1766565131097,0.002,2937.0,2936.6,2.34335298]
["bitfinex","ETHUSD",1766565132621,4.65446181,2937.3,2936.7,2.2896]
["bitfinex","ETHUSD",1766565132622,0.01021813,2937.3,2936.7,2.2896]
["bitfinex","ETHUSD",1766565132921,0.01021813,2937.2,2936.9,2.2896]
["bitfinex","ETHUSD",1766565133111,0.01021813,2937.3,2936.9,2.2896]
["bitfinex","ETHUSD",1766565133278,0.01021813,2937.2,2936.9,2.2896]
["bitfinex","ETHUSD",1766565133485,5.00513012,2937.2,2936.6,2.2896]
["bitfinex","ETHUSD",1766565135513,4.2304,2937.1,2936.5,2.2791]
["bitfinex","ETHUSD",1766565135713,4.24061813,2937.0,2936.5,2.2791]
["bitfinex","ETHUSD",1766565138086,0.01021813,2937.0,2936.5,2.2791]
["bitfinex","ETHUSD",1766565138288,0.01021813,2937.1,2936.5,2.2791]
["bitfinex","ETHUSD",1766565139400,4.24061813,2937.1,2936.5,2.2791]
["bitfinex","ETHUSD",1766565141221,4.17967061,2937.1,2936.5,2.2791]
["bitfinex","ETHUSD",1766565141420,4.17967061,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1766565141421,4.2304,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1766565141638,4.24061813,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766565143838,0.01021813,2936.9,2936.5,2.23]
["bitfinex","ETHUSD",1766565144045,4.24061813,2937.1,2936.7,2.229]
["bitfinex","ETHUSD",1766565144233,5.09403155,2937.1,2936.7,2.229]
["bitfinex","ETHUSD",1766565145949,0.002,2937.0,2936.7,2.229]
["bitfinex","ETHUSD",1766565146320,7.63459905,2937.6,2936.9,2.1986]
["bitfinex","ETHUSD",1766565146518,7.63459905,2937.6,2936.7,3.40515087]
["bitfinex","ETHUSD",1766565146519,4.2304,2937.6,2937.1,2.1986]
["bitfinex","ETHUSD",1766565147638,7.63458415,2937.6,2937.1,2.1986]
["bitfinex","ETHUSD",1766565147836,4.2304,2937.5,2936.6,2.1881]
["bitfinex","ETHUSD",1766565148019,4.2304,2937.4,2936.7,2.1881]
["bitfinex","ETHUSD",1766565148416,4.2304,2937.4,2936.5,3.077]
["bitfinex","ETHUSD",1766565148640,4.2304,2937.4,2936.6,2.183]
["bitfinex","ETHUSD",1766565150019,4.2304,2937.2,2936.6,2.183]
["bitfinex","ETHUSD",1766565150319,4.2304,2937.2,2936.5,2.1789]
["bitfinex","ETHUSD",1766565150846,4.2304,2937.2,2936.6,2.1729]
["bitfinex","ETHUSD",1766565151753,4.2304,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1766565152055,3.4049713,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766565152221,3.4049713,2936.9,2936.1,2.1679]
["bitfinex","ETHUSD",1766565152222,4.1754,2936.8,2936.1,2.1679]
["bitfinex","ETHUSD",1766565152918,4.1754,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766565157142,4.1754,2936.8,2936.0,3.40593653]
["bitfinex","ETHUSD",1766565157353,4.1754,2936.8,2936.1,2.1413]
["bitfinex","ETHUSD",1766565157518,4.1754,2936.8,2936.1,3.40585918]
["bitfinex","ETHUSD",1766565157718,4.1754,2936.8,2936.2,2.1367]
["bitfinex","ETHUSD",1766565158252,4.1668,2936.7,2936.2,2.1367]
["bitfinex","ETHUSD",1766565158434,5.03596021,2936.7,2936.2,2.1367]
["bitfinex","ETHUSD",1766565159337,5.03596021,2936.7,2935.9,4.29905951]
["bitfinex","ETHUSD",1766565159537,5.03596021,2936.7,2936.0,2.1322]
["bitfinex","ETHUSD",1766565159919,5.03596021,2936.7,2936.5,0.001]
["bitfinex","ETHUSD",1766565160148,5.03596021,2936.7,2935.8,3.40722135]
["bitfinex","ETHUSD",1766565160149,4.1668,2936.5,2935.8,0.001]
["bitfinex","ETHUSD",1766565160459,7.79274277,2936.6,2935.7,0.001]
["bitfinex","ETHUSD",1766565160460,4.1668,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1766565161143,3.40577055,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1766565161319,4.1668,2936.1,2935.7,0.001]
["bitfinex","ETHUSD",1766565165255,4.1668,2936.1,2935.7,2.1083]
["bitfinex","ETHUSD",1766565165553,4.1668,2936.3,2935.7,2.14236342]
["bitfinex","ETHUSD",1766565165718,5.01283828,2936.3,2935.7,2.14236342]
["bitfinex","ETHUSD",1766565166141,9.41391242,2936.3,2935.7,2.1083]
["bitfinex","ETHUSD",1766565166346,9.41391242,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1766565166347,4.1668,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1766565166530,4.1668,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766565166734,4.18043001,2935.9,2935.3,0.001]
["bitfinex","ETHUSD",1766565166936,4.1668,2935.8,2935.3,0.001]
["bitfinex","ETHUSD",1766565167354,4.1668,2935.8,2935.3,2.102]
["bitfinex","ETHUSD",1766565170159,4.1668,2935.8,2935.3,2.09179037]
["bitfinex","ETHUSD",1766565170527,4.1668,2935.8,2935.0,3.40810094]
["bitfinex","ETHUSD",1766565170732,4.1668,2935.8,2935.1,2.076]
["bitfinex","ETHUSD",1766565171032,5.16682783,2935.8,2935.1,2.076]
["bitfinex","ETHUSD",1766565171233,5.16682783,2935.8,2935.2,2.076]
["bitfinex","ETHUSD",1766565173462,1.53934882,2935.9,2935.2,2.076]
["bitfinex","ETHUSD",1766565173658,8.46083343,2936.0,2935.2,2.076]
["bitfinex","ETHUSD",1766565175268,4.1668,2935.9,2935.2,2.06577958]
["bitfinex","ETHUSD",1766565176360,4.18043001,2935.9,2935.2,2.06577958]
["bitfinex","ETHUSD",1766565177144,4.1668,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1766565177351,4.1668,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1766565178672,4.1668,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766565178868,4.1668,2935.5,2934.7,2.0347]
["bitfinex","ETHUSD",1766565180381,4.1668,2935.3,2934.7,2.0347]
["bitfinex","ETHUSD",1766565180548,4.1668,2935.3,2934.5,0.894]
["bitfinex","ETHUSD",1766565180549,4.1668,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766565181156,4.1668,2934.9,2934.3,0.001]
["bitfinex","ETHUSD",1766565181465,4.205,2934.8,2934.1,2.0318]
["bitfinex","ETHUSD",1766565181676,5.08277958,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1766565181844,5.09640959,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1766565182167,4.205,2934.6,2934.0,2.0]
["bitfinex","ETHUSD",1766565182474,1.06268047,2934.0,2931.0,0.01363001]
["bitfinex","ETHUSD",1766565182672,4.38744413,2932.5,2931.6,2.0008]
["bitfinex","ETHUSD",1766565182872,4.205,2932.4,2931.6,2.0008]
["bitfinex","ETHUSD",1766565183088,5.093,2932.7,2931.9,2.0008]
["bitfinex","ETHUSD",1766565183257,4.205,2932.7,2932.0,2.03490641]
["bitfinex","ETHUSD",1766565183450,5.093,2932.7,2932.0,2.03490641]
["bitfinex","ETHUSD",1766565183651,5.093,2932.7,2932.0,2.0008]
["bitfinex","ETHUSD",1766565183864,5.093,2932.7,2932.1,2.03170524]
["bitfinex","ETHUSD",1766565184181,5.093,2932.7,2932.2,0.03410408]
["bitfinex","ETHUSD",1766565184376,5.6023,2932.7,2932.2,0.03410408]
["bitfinex","ETHUSD",1766565185180,5.6023,2932.7,2932.1,1.9976]
["bitfinex","ETHUSD",1766565185476,0.010249,2932.6,2932.1,1.9976]
["bitfinex","ETHUSD",1766565185879,0.010249,2932.6,2931.8,1.9914]
["bitfinex","ETHUSD",1766565186581,0.010249,2932.6,2931.2,1.9883]
["bitfinex","ETHUSD",1766565186582,4.205,2932.3,2931.2,1.9883]
["bitfinex","ETHUSD",1766565186782,4.205,2932.1,2931.2,1.9883]
["bitfinex","ETHUSD",1766565187349,4.215249,2932.0,2931.2,1.9883]
["bitfinex","ETHUSD",1766565187882,0.888,2932.0,2931.5,1.9751]
["bitfinex","ETHUSD",1766565188066,0.87776913,2932.3,2931.6,1.12121106]
["bitfinex","ETHUSD",1766565188254,4.205,2932.4,2931.6,1.12121106]
["bitfinex","ETHUSD",1766565188454,0.5093,2932.7,2931.8,1.0851]
["bitfinex","ETHUSD",1766565188455,4.205,2932.7,2931.8,1.0851]
["bitfinex","ETHUSD",1766565188860,7.61484063,2932.7,2931.8,1.0851]
["bitfinex","ETHUSD",1766565189158,4.205,2932.6,2931.8,1.0851]
["bitfinex","ETHUSD",1766565189785,4.205,2932.6,2931.5,1.9761]
["bitfinex","ETHUSD",1766565190083,4.205,2932.4,2931.5,1.96586913]
["bitfinex","ETHUSD",1766565190461,4.205,2932.4,2931.6,4.49417916]
["bitfinex","ETHUSD",1766565190783,4.205,2932.4,2931.7,1.0812]
["bitfinex","ETHUSD",1766565190987,4.205,2932.7,2931.9,1.0812]
["bitfinex","ETHUSD",1766565191287,7.61483366,2932.7,2931.9,1.0812]
["bitfinex","ETHUSD",1766565191663,7.61483366,2932.7,2931.7,0.01363001]
["bitfinex","ETHUSD",1766565191664,1.10938348,2932.7,2931.7,1.0793]
["bitfinex","ETHUSD",1766565191986,4.205,2933.1,2932.0,1.0793]
["bitfinex","ETHUSD",1766565192583,4.205,2933.1,2932.2,1.0775]
["bitfinex","ETHUSD",1766565192787,7.61437814,2933.1,2932.2,1.0775]
["bitfinex","ETHUSD",1766565193790,4.205,2933.0,2932.2,1.0775]
["bitfinex","ETHUSD",1766565194090,5.094,2932.9,2931.9,0.894]
["bitfinex","ETHUSD",1766565194586,5.094,2932.9,2931.9,3.41074981]
["bitfinex","ETHUSD",1766565194777,4.205,2932.8,2931.9,3.41074981]
["bitfinex","ETHUSD",1766565195470,4.205,2932.8,2931.8,1.0756]
["bitfinex","ETHUSD",1766565195471,4.205,2932.8,2931.8,4.48646311]
["bitfinex","ETHUSD",1766565195660,4.205,2932.6,2931.8,4.48646311]
["bitfinex","ETHUSD",1766565196060,4.205,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1766565196884,4.205,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1766565197663,5.094,2932.4,2931.2,4.48189843]
["bitfinex","ETHUSD",1766565197864,5.094,2932.4,2931.3,3.41145066]
["bitfinex","ETHUSD",1766565198090,4.205,2932.2,2931.2,4.48192877]
["bitfinex","ETHUSD",1766565198461,4.205,2932.2,2931.3,3.41143524]
["bitfinex","ETHUSD",1766565198763,4.205,2932.2,2931.3,4.48001644]
["bitfinex","ETHUSD",1766565199489,4.205,2932.0,2931.2,3.41150876]
["bitfinex","ETHUSD",1766565199697,4.205,2932.0,2931.3,3.41145052]
["bitfinex","ETHUSD",1766565199884,4.96654616,2932.0,2931.3,3.41145052]
["bitfinex","ETHUSD",1766565200064,4.96654616,2932.0,2931.2,1.0669]
["bitfinex","ETHUSD",1766565201288,4.96654616,2932.0,2931.2,4.4784067]
["bitfinex","ETHUSD",1766565201864,4.205,2931.9,2931.2,1.0669]
["bitfinex","ETHUSD",1766565203073,4.205,2931.9,2931.2,4.47845771]
["bitfinex","ETHUSD",1766565203272,5.13161267,2931.9,2931.2,4.47845771]
["bitfinex","ETHUSD",1766565203480,5.13161267,2931.9,2931.3,1.09591455]
["bitfinex","ETHUSD",1766565203967,4.205,2931.9,2931.3,1.09591455]
["bitfinex","ETHUSD",1766565205082,3.41079003,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1766565205283,4.205,2931.8,2931.1,3.4126824]
["bitfinex","ETHUSD",1766565205484,4.205,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1766565206105,4.205,2931.8,2931.1,1.0561]
["bitfinex","ETHUSD",1766565206411,5.094,2932.1,2931.3,1.0551]
["bitfinex","ETHUSD",1766565206589,5.05544571,2932.0,2931.4,0.03411339]
["bitfinex","ETHUSD",1766565207308,5.05544571,2932.0,2928.2,3.59]
["bitfinex","ETHUSD",1766565207309,3.776149,2931.0,2928.2,3.59]
["bitfinex","ETHUSD",1766565207482,1.08921339,2931.2,2929.0,7.62458969]
["bitfinex","ETHUSD",1766565207483,4.205,2930.1,2929.0,7.62458969]
["bitfinex","ETHUSD",1766565207682,4.205,2929.9,2929.0,4.2105]
["bitfinex","ETHUSD",1766565208000,4.23916239,2929.8,2929.1,4.24464017]
["bitfinex","ETHUSD",1766565208308,0.03416239,2929.8,2929.2,4.63496402]
["bitfinex","ETHUSD",1766565208525,4.23916239,2930.0,2929.2,4.63496402]
["bitfinex","ETHUSD",1766565209179,4.23916239,2930.0,2929.2,4.2105]
["bitfinex","ETHUSD",1766565209509,4.205,2929.8,2928.9,4.2105]
["bitfinex","ETHUSD",1766565209681,0.03416239,2929.7,2928.9,4.2105]
["bitfinex","ETHUSD",1766565209887,4.23916239,2929.7,2928.9,4.2105]
["bitfinex","ETHUSD",1766565210188,0.03416239,2929.7,2929.2,4.2105]
["bitfinex","ETHUSD",1766565210381,0.03416239,2929.9,2929.4,4.2105]
["bitfinex","ETHUSD",1766565211215,4.0813,2929.8,2929.1,0.002]
["bitfinex","ETHUSD",1766565211383,0.03416239,2929.7,2929.1,0.002]
["bitfinex","ETHUSD",1766565211820,4.11546239,2929.7,2929.1,0.002]
["bitfinex","ETHUSD",1766565212809,4.0813,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1766565212980,4.11546239,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1766565214809,4.0813,2929.4,2929.1,0.002]
["bitfinex","ETHUSD",1766565214993,0.03416239,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1766565216729,0.03416239,2929.3,2926.3,0.68651506]
["bitfinex","ETHUSD",1766565216730,0.01363001,2927.9,2925.7,6.83587682]
["bitfinex","ETHUSD",1766565217016,4.2665,2927.7,2925.8,4.24197868]
["bitfinex","ETHUSD",1766565217218,4.2665,2927.5,2926.0,4.2078]
["bitfinex","ETHUSD",1766565217417,4.30066239,2927.4,2926.2,4.2078]
["bitfinex","ETHUSD",1766565217589,0.92316239,2927.4,2926.4,4.2078]
["bitfinex","ETHUSD",1766565217794,0.21244529,2927.6,2926.6,4.2078]
["bitfinex","ETHUSD",1766565218001,0.03416239,2927.5,2926.6,4.2078]
["bitfinex","ETHUSD",1766565218332,4.30066239,2927.5,2926.7,0.42278]
["bitfinex","ETHUSD",1766565219226,0.1782829,2927.6,2926.8,0.034167]
["bitfinex","ETHUSD",1766565219401,0.03416239,2927.5,2926.8,4.2078]
["bitfinex","ETHUSD",1766565219802,0.03416239,2927.5,2926.9,4.2078]
["bitfinex","ETHUSD",1766565220115,0.03416239,2927.5,2927.0,4.96000136]
["bitfinex","ETHUSD",1766565220820,4.2665,2927.9,2927.1,4.2078]
["bitfinex","ETHUSD",1766565221011,0.89,2928.2,2927.1,4.2419635]
["bitfinex","ETHUSD",1766565221329,7.68149046,2928.3,2927.1,4.2419635]
["bitfinex","ETHUSD",1766565221528,7.68149046,2928.3,2927.1,4.2078]
["bitfinex","ETHUSD",1766565221529,11.98648092,2928.3,2927.1,4.2078]
["bitfinex","ETHUSD",1766565221736,9.77150155,2928.3,2927.2,5.13494341]
["bitfinex","ETHUSD",1766565221934,9.77150155,2928.3,2926.7,4.2098]
["bitfinex","ETHUSD",1766565221935,4.2665,2927.6,2926.7,4.2098]
["bitfinex","ETHUSD",1766565222136,4.2665,2928.1,2926.8,4.2078]
["bitfinex","ETHUSD",1766565222331,4.2665,2928.1,2926.9,4.2078]
["bitfinex","ETHUSD",1766565222534,3.41484157,2928.4,2926.8,3.46438611]
["bitfinex","ETHUSD",1766565222535,4.2665,2928.6,2927.1,4.2078]
["bitfinex","ETHUSD",1766565222734,4.2665,2928.6,2927.7,4.2078]
["bitfinex","ETHUSD",1766565223030,4.2665,2928.6,2927.9,4.2078]
["bitfinex","ETHUSD",1766565223241,4.2665,2928.6,2928.0,0.034153]
["bitfinex","ETHUSD",1766565223410,4.2665,2928.6,2927.9,4.2078]
["bitfinex","ETHUSD",1766565224337,7.68112169,2928.6,2927.9,4.2078]
["bitfinex","ETHUSD",1766565224510,4.2665,2928.6,2927.9,4.2078]
["bitfinex","ETHUSD",1766565224710,4.2665,2928.6,2927.9,4.97014114]
["bitfinex","ETHUSD",1766565224915,7.68110776,2928.6,2927.9,4.97014114]
["bitfinex","ETHUSD",1766565225610,4.2665,2928.6,2927.9,4.97014114]
["bitfinex","ETHUSD",1766565226817,4.2665,2928.6,2927.9,4.79205591]
["bitfinex","ETHUSD",1766565227007,5.1565,2929.0,2928.0,4.2078]
["bitfinex","ETHUSD",1766565227206,4.2665,2929.0,2928.1,5.08050696]
["bitfinex","ETHUSD",1766565227943,4.2665,2929.0,2928.1,5.04635513]
["bitfinex","ETHUSD",1766565228438,4.2665,2929.0,2928.1,4.2078]
["bitfinex","ETHUSD",1766565228614,4.2665,2928.8,2928.1,4.2078]
["bitfinex","ETHUSD",1766565230461,4.2665,2928.8,2925.8,3.41984968]
["bitfinex","ETHUSD",1766565230462,0.17808,2927.7,2925.8,3.41984968]
["bitfinex","ETHUSD",1766565230746,0.17808,2927.7,2925.8,0.002]
["bitfinex","ETHUSD",1766565230747,8.868317,2926.0,2925.8,0.002]
["bitfinex","ETHUSD",1766565231042,10.411712,2925.5,2925.3,0.895]
["bitfinex","ETHUSD",1766565231430,6.120112,2925.5,2925.3,4.57458]
["bitfinex","ETHUSD",1766565231756,1.2e-05,2925.5,2925.3,4.57458]
["bitfinex","ETHUSD",1766565231956,4.2665,2926.4,2925.6,0.002]
["bitfinex","ETHUSD",1766565232323,0.89,2926.7,2925.6,0.002]
["bitfinex","ETHUSD",1766565232324,3.41728462,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1766565232623,4.44323876,2926.5,2925.6,0.002]
["bitfinex","ETHUSD",1766565232624,4.2665,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766565234163,3.4170046,2926.6,2925.7,0.895]
["bitfinex","ETHUSD",1766565234453,4.2665,2926.6,2925.7,4.31293893]
["bitfinex","ETHUSD",1766565234631,4.2665,2927.3,2925.8,0.46567257]
["bitfinex","ETHUSD",1766565234841,4.2665,2927.1,2925.8,0.43149389]
["bitfinex","ETHUSD",1766565236462,4.2665,2927.0,2925.8,7.26715201]
["bitfinex","ETHUSD",1766565236663,4.2665,2927.0,2925.8,3.8492834]
["bitfinex","ETHUSD",1766565236827,4.2665,2927.0,2925.9,0.81622444]
["bitfinex","ETHUSD",1766565237921,4.2665,2927.6,2925.9,0.81622444]
["bitfinex","ETHUSD",1766565238122,4.2665,2927.6,2926.0,0.03417634]
["bitfinex","ETHUSD",1766565238326,4.2665,2927.4,2926.2,3.4174014]
["bitfinex","ETHUSD",1766565238555,4.2665,2927.4,2926.3,0.03417284]
["bitfinex","ETHUSD",1766565238768,4.2665,2927.4,2926.4,0.34515742]
["bitfinex","ETHUSD",1766565239059,4.2665,2927.6,2926.5,0.92917051]
["bitfinex","ETHUSD",1766565239352,4.2665,2927.6,2926.5,0.895]
["bitfinex","ETHUSD",1766565239565,0.89,2927.5,2926.5,0.895]
["bitfinex","ETHUSD",1766565239726,0.89,2927.5,2926.1,3.41747109]
["bitfinex","ETHUSD",1766565239727,4.2665,2927.4,2926.1,3.41747109]
["bitfinex","ETHUSD",1766565239927,4.2665,2927.2,2926.2,1.23674711]
["bitfinex","ETHUSD",1766565240431,4.2665,2927.0,2926.2,1.23674711]
["bitfinex","ETHUSD",1766565240735,4.2665,2927.0,2926.2,0.845]
["bitfinex","ETHUSD",1766565241541,4.2665,2927.0,2925.8,0.895]
["bitfinex","ETHUSD",1766565242561,4.0348,2926.8,2925.9,0.03417751]
["bitfinex","ETHUSD",1766565244552,4.0348,2926.8,2925.9,3.45190093]
["bitfinex","ETHUSD",1766565245027,4.0348,2926.8,2925.9,6.86965273]
["bitfinex","ETHUSD",1766565245228,4.0348,2926.8,2926.0,0.77646527]
["bitfinex","ETHUSD",1766565245429,7.45117216,2927.1,2926.0,0.77646527]
["bitfinex","ETHUSD",1766565245625,6.83278714,2927.1,2926.0,0.77646527]
["bitfinex","ETHUSD",1766565245855,4.0348,2927.0,2926.0,0.77646527]
["bitfinex","ETHUSD",1766565246352,4.0348,2927.0,2925.8,0.895]
["bitfinex","ETHUSD",1766565246855,4.0348,2926.8,2925.8,0.895]
["bitfinex","ETHUSD",1766565247631,4.04843001,2926.8,2925.6,0.002]
["bitfinex","ETHUSD",1766565248033,4.0348,2926.6,2925.6,0.002]
["bitfinex","ETHUSD",1766565248657,3.41705108,2926.5,2925.6,0.002]
["bitfinex","ETHUSD",1766565248837,4.0348,2926.4,2925.6,0.002]
["bitfinex","ETHUSD",1766565250536,4.0348,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766565250736,4.0348,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766565251230,4.0348,2926.0,2924.3,0.01363001]
["bitfinex","ETHUSD",1766565251563,4.0348,2924.2,2923.1,4.51061318]
["bitfinex","ETHUSD",1766565251766,4.0348,2924.2,2922.8,4.31633412]
["bitfinex","ETHUSD",1766565251767,0.03418452,2924.1,2923.2,1.12380908]
["bitfinex","ETHUSD",1766565251954,0.03418452,2924.1,2922.8,0.895]
["bitfinex","ETHUSD",1766565251955,4.0348,2924.0,2922.8,1.0896]
["bitfinex","ETHUSD",1766565252264,0.03418452,2923.9,2923.1,1.0896]
["bitfinex","ETHUSD",1766565252460,0.03418452,2923.9,2923.2,0.45107031]
["bitfinex","ETHUSD",1766565252660,0.03418452,2923.9,2922.7,1.1094]
["bitfinex","ETHUSD",1766565252879,0.03418452,2923.9,2922.6,0.895]
["bitfinex","ETHUSD",1766565252880,0.03418452,2923.9,2922.9,1.1094]
["bitfinex","ETHUSD",1766565253240,4.06898452,2923.9,2922.9,1.1094]
["bitfinex","ETHUSD",1766565253564,4.06898452,2923.9,2923.0,0.03421142]
["bitfinex","ETHUSD",1766565254164,4.06898452,2923.9,2922.9,1.129]
["bitfinex","ETHUSD",1766565254349,4.06898452,2923.9,2923.0,0.79717535]
["bitfinex","ETHUSD",1766565254547,0.01363001,2923.8,2923.0,0.79717535]
["bitfinex","ETHUSD",1766565254752,4.0348,2923.9,2923.2,3.42090859]
["bitfinex","ETHUSD",1766565255055,0.1681527,2924.3,2923.2,3.42090859]
["bitfinex","ETHUSD",1766565255056,4.0348,2924.1,2923.2,1.1483]
["bitfinex","ETHUSD",1766565255267,3.63562288,2924.3,2922.0,1.1381]
["bitfinex","ETHUSD",1766565255268,4.0348,2923.7,2922.0,1.1381]
["bitfinex","ETHUSD",1766565255601,0.03418452,2923.8,2923.1,4.57820975]
["bitfinex","ETHUSD",1766565255776,0.03418452,2923.8,2923.2,0.03420908]
["bitfinex","ETHUSD",1766565256368,0.03418452,2923.9,2923.2,0.92920908]
["bitfinex","ETHUSD",1766565256567,4.0348,2924.0,2923.2,0.895]
["bitfinex","ETHUSD",1766565256767,0.03418452,2923.9,2923.2,0.86293605]
["bitfinex","ETHUSD",1766565257376,4.06898452,2923.9,2923.2,0.86293605]
["bitfinex","ETHUSD",1766565257582,4.06898452,2923.9,2922.9,1.1572]
["bitfinex","ETHUSD",1766565257784,0.03418452,2923.9,2923.2,4.61570351]
["bitfinex","ETHUSD",1766565258081,3.41948557,2924.5,2923.0,3.42307208]
["bitfinex","ETHUSD",1766565258082,4.0348,2924.1,2923.0,3.42307208]
["bitfinex","ETHUSD",1766565258287,4.0348,2923.9,2923.0,3.42307208]
["bitfinex","ETHUSD",1766565258595,0.03418452,2923.8,2923.0,0.89041619]
["bitfinex","ETHUSD",1766565258783,4.0348,2923.8,2923.0,0.002]
["bitfinex","ETHUSD",1766565258983,4.06898452,2923.7,2923.0,0.002]
["bitfinex","ETHUSD",1766565259965,4.06898452,2923.7,2923.0,1.1837]
["bitfinex","ETHUSD",1766565260196,0.891,2924.1,2923.2,1.1475]
["bitfinex","ETHUSD",1766565260197,4.02454114,2924.1,2923.2,1.1475]
["bitfinex","ETHUSD",1766565260375,3.4194687,2924.5,2923.2,1.1475]
["bitfinex","ETHUSD",1766565260376,4.0348,2924.5,2923.3,1.1578]
["bitfinex","ETHUSD",1766565260582,4.0348,2924.5,2923.5,1.176]
["bitfinex","ETHUSD",1766565260998,4.0348,2924.5,2923.7,3.42032356]
["bitfinex","ETHUSD",1766565261202,4.0348,2924.5,2923.7,8.01664712]
["bitfinex","ETHUSD",1766565261502,4.0348,2924.5,2923.8,1.176]
["bitfinex","ETHUSD",1766565261816,4.0348,2924.5,2923.8,1.72523236]
["bitfinex","ETHUSD",1766565263086,4.0348,2924.5,2923.6,0.896]
["bitfinex","ETHUSD",1766565263087,0.01363001,2924.3,2923.6,0.896]
["bitfinex","ETHUSD",1766565263300,4.04843001,2924.1,2923.0,1.2138]
["bitfinex","ETHUSD",1766565263478,4.04843001,2924.1,2923.2,1.2293]
["bitfinex","ETHUSD",1766565263680,4.04843001,2924.1,2923.3,4.68422738]
["bitfinex","ETHUSD",1766565263874,4.0348,2924.1,2923.3,0.03420791]
["bitfinex","ETHUSD",1766565264092,4.0348,2924.1,2923.3,1.2293]
["bitfinex","ETHUSD",1766565264294,4.0348,2924.1,2923.4,0.03420674]
["bitfinex","ETHUSD",1766565264599,4.0348,2924.1,2923.0,0.002]
["bitfinex","ETHUSD",1766565264800,0.01363001,2924.2,2923.0,0.002]
["bitfinex","ETHUSD",1766565264801,4.0348,2923.7,2923.0,0.002]
["bitfinex","ETHUSD",1766565265172,0.01363001,2924.0,2923.0,1.29801142]
["bitfinex","ETHUSD",1766565265395,3.41987676,2924.1,2923.0,1.29801142]
["bitfinex","ETHUSD",1766565265571,4.04843001,2924.0,2923.0,1.29801142]
["bitfinex","ETHUSD",1766565265786,0.74683068,2923.9,2923.0,1.29801142]
["bitfinex","ETHUSD",1766565265988,4.04843001,2924.0,2923.0,1.29801142]
["bitfinex","ETHUSD",1766565266190,4.04843001,2924.0,2923.0,0.03421142]
["bitfinex","ETHUSD",1766565266191,4.0381694,2924.0,2923.0,0.03421142]
["bitfinex","ETHUSD",1766565266497,4.04843001,2923.8,2922.9,0.88773939]
["bitfinex","ETHUSD",1766565267079,4.0348,2923.6,2922.6,1.2847]
["bitfinex","ETHUSD",1766565267422,4.0381694,2924.0,2923.0,1.2995]
["bitfinex","ETHUSD",1766565267581,4.0381694,2924.0,2923.2,1.3161]
["bitfinex","ETHUSD",1766565267782,4.0381694,2924.0,2923.3,0.03420791]
["bitfinex","ETHUSD",1766565268211,4.0381694,2924.0,2922.7,1.3161]
["bitfinex","ETHUSD",1766565268212,4.0348,2923.7,2922.7,1.3161]
["bitfinex","ETHUSD",1766565268391,4.0348,2923.7,2922.7,4.73754889]
["bitfinex","ETHUSD",1766565268589,4.0348,2923.5,2922.7,1.3161]
["bitfinex","ETHUSD",1766565268804,4.0348,2923.5,2922.7,4.73758315]
["bitfinex","ETHUSD",1766565269281,4.0348,2923.5,2922.7,8.15907697]
["bitfinex","ETHUSD",1766565269610,4.0348,2923.5,2922.7,4.73758315]
["bitfinex","ETHUSD",1766565269816,4.0348,2923.5,2922.8,0.90571689]
["bitfinex","ETHUSD",1766565270112,4.0348,2923.5,2922.8,0.89545382]
["bitfinex","ETHUSD",1766565270826,4.04843001,2923.9,2922.9,1.39891259]
["bitfinex","ETHUSD",1766565271105,0.01363001,2923.9,2923.1,1.3647]
["bitfinex","ETHUSD",1766565271306,0.01363001,2923.9,2923.2,4.78552071]
["bitfinex","ETHUSD",1766565271512,0.01363001,2923.9,2923.3,0.03420791]
["bitfinex","ETHUSD",1766565272330,0.01363001,2924.1,2923.5,1.3805]
["bitfinex","ETHUSD",1766565272510,0.00336694,2924.4,2923.7,1.3669]
["bitfinex","ETHUSD",1766565272816,4.33713001,2924.6,2923.8,0.03420206]
["bitfinex","ETHUSD",1766565272817,4.3235,2924.6,2923.8,0.03420206]
["bitfinex","ETHUSD",1766565272982,0.01363001,2924.5,2923.8,2.2785]
["bitfinex","ETHUSD",1766565273186,0.01363001,2924.5,2923.9,6.8401792]
["bitfinex","ETHUSD",1766565273385,0.01363001,2924.5,2923.1,0.22949126]
["bitfinex","ETHUSD",1766565273386,0.01363001,2924.1,2923.3,1.3825]
["bitfinex","ETHUSD",1766565273586,0.01363001,2924.1,2923.4,3.42062146]
["bitfinex","ETHUSD",1766565273813,4.33713001,2924.1,2923.4,3.42064634]
["bitfinex","ETHUSD",1766565274020,0.03419972,2924.0,2923.3,2.2785]
["bitfinex","ETHUSD",1766565274219,0.03419972,2924.0,2923.3,2.87138609]
["bitfinex","ETHUSD",1766565274389,0.03419972,2924.0,2923.3,6.29211891]
["bitfinex","ETHUSD",1766565274584,0.03419972,2924.0,2923.5,3.42046433]
["bitfinex","ETHUSD",1766565274921,4.3235,2924.4,2923.6,0.0342044]
["bitfinex","ETHUSD",1766565275098,0.03419972,2924.3,2923.7,0.88574009]
["bitfinex","ETHUSD",1766565275592,0.03419972,2924.3,2923.8,0.03420206]
["bitfinex","ETHUSD",1766565276116,4.55019972,2924.3,2923.7,0.88574009]
["bitfinex","ETHUSD",1766565277219,0.03419972,2924.3,2923.8,0.03420206]
["bitfinex","ETHUSD",1766565277518,0.03519972,2924.5,2923.7,0.88574009]
["bitfinex","ETHUSD",1766565277811,0.45511997,2924.4,2923.8,0.03420206]
["bitfinex","ETHUSD",1766565278219,0.03419972,2924.3,2923.7,4.30605904]
["bitfinex","ETHUSD",1766565278421,0.001,2924.5,2923.8,1.4727]
["bitfinex","ETHUSD",1766565278422,0.03519972,2924.5,2923.8,1.4727]
["bitfinex","ETHUSD",1766565279110,0.03519972,2924.5,2923.9,1.4871]
["bitfinex","ETHUSD",1766565279426,4.516,2924.9,2923.9,1.4871]
["bitfinex","ETHUSD",1766565279427,7.93497928,2924.9,2923.9,1.4871]
["bitfinex","ETHUSD",1766565279595,4.516,2924.9,2924.0,3.41997264]
["bitfinex","ETHUSD",1766565279791,4.516,2924.9,2924.1,2.3622]
["bitfinex","ETHUSD",1766565280497,4.516,2925.5,2924.2,1.4662]
["bitfinex","ETHUSD",1766565281028,4.516,2925.5,2924.1,0.896]
["bitfinex","ETHUSD",1766565281029,4.516,2925.5,2924.4,1.4803]
["bitfinex","ETHUSD",1766565281193,4.516,2925.5,2924.6,1.4803]
["bitfinex","ETHUSD",1766565281695,4.516,2925.5,2924.7,3.4191541]
["bitfinex","ETHUSD",1766565281896,5.30949865,2925.5,2924.7,3.4191541]
["bitfinex","ETHUSD",1766565282302,5.30949865,2925.5,2924.7,8.3325082]
["bitfinex","ETHUSD",1766565282604,5.30949865,2925.5,2924.8,1.54219037]
["bitfinex","ETHUSD",1766565282916,4.517,2925.5,2924.9,2.404]
["bitfinex","ETHUSD",1766565284100,0.001,2925.5,2925.0,3.41880341]
["bitfinex","ETHUSD",1766565285300,0.001,2925.5,2925.1,1.5351]
["bitfinex","ETHUSD",1766565285633,0.001,2925.7,2925.1,1.5351]
["bitfinex","ETHUSD",1766565285798,0.001,2925.7,2925.2,0.03418569]
["bitfinex","ETHUSD",1766565285997,0.001,2925.7,2925.2,3.41856967]
["bitfinex","ETHUSD",1766565286311,4.516,2926.3,2925.3,0.896]
["bitfinex","ETHUSD",1766565286706,4.516,2926.2,2925.3,2.4556]
["bitfinex","ETHUSD",1766565286905,4.516,2926.2,2925.4,1.5596]
["bitfinex","ETHUSD",1766565287107,5.35028511,2926.5,2925.4,1.5596]
["bitfinex","ETHUSD",1766565287330,5.35028511,2926.5,2925.6,1.5596]
["bitfinex","ETHUSD",1766565287538,4.516,2926.3,2925.7,0.896]
["bitfinex","ETHUSD",1766565288317,4.516,2926.3,2925.7,4.31390036]
["bitfinex","ETHUSD",1766565288520,0.53502851,2926.4,2925.7,4.31390036]
["bitfinex","ETHUSD",1766565288521,0.53502851,2926.4,2925.7,9.30448579]
["bitfinex","ETHUSD",1766565288746,0.53502851,2926.4,2925.8,1.5854]
["bitfinex","ETHUSD",1766565289039,0.53502851,2926.4,2925.8,1.61957868]
["bitfinex","ETHUSD",1766565289200,0.53502851,2926.4,2925.8,1.5854]
["bitfinex","ETHUSD",1766565289402,0.39521019,2926.3,2925.8,1.5854]
["bitfinex","ETHUSD",1766565289711,0.53502851,2926.4,2925.8,1.5854]
["bitfinex","ETHUSD",1766565291630,0.001,2926.3,2925.8,1.5854]
["bitfinex","ETHUSD",1766565292514,0.53502851,2926.4,2925.9,1.6231]
["bitfinex","ETHUSD",1766565294239,0.53502851,2926.4,2925.9,5.04080821]
["bitfinex","ETHUSD",1766565294412,4.516,2926.6,2925.9,5.04080821]
["bitfinex","ETHUSD",1766565294936,4.516,2926.6,2925.9,5.07620821]
["bitfinex","ETHUSD",1766565295242,4.516,2926.6,2925.9,5.07623643]
["bitfinex","ETHUSD",1766565295811,4.516,2926.6,2926.0,1.682]
["bitfinex","ETHUSD",1766565297339,0.001,2926.7,2926.1,0.895]
["bitfinex","ETHUSD",1766565297514,0.001,2926.8,2926.2,1.72777401]
["bitfinex","ETHUSD",1766565298435,0.001,2926.8,2926.2,1.6936]
["bitfinex","ETHUSD",1766565298839,4.517,2926.8,2926.2,1.6936]
["bitfinex","ETHUSD",1766565299044,5.31036322,2926.8,2926.2,1.6936]
["bitfinex","ETHUSD",1766565300842,0.79436322,2926.8,2926.3,1.7376]
["bitfinex","ETHUSD",1766565301021,0.001,2926.8,2926.3,1.7376]
["bitfinex","ETHUSD",1766565301633,0.001,2926.8,2926.3,1.77177284]
["bitfinex","ETHUSD",1766565301807,4.6239,2927.1,2926.3,1.77177284]
["bitfinex","ETHUSD",1766565302008,4.6239,2927.2,2926.3,1.77177284]
["bitfinex","ETHUSD",1766565302212,4.6239,2927.1,2926.4,0.03417167]
["bitfinex","ETHUSD",1766565302516,4.6239,2926.9,2926.1,4.31248923]
["bitfinex","ETHUSD",1766565303341,4.6239,2926.9,2926.1,6.07078923]
["bitfinex","ETHUSD",1766565304348,4.6239,2926.8,2925.8,0.002]
["bitfinex","ETHUSD",1766565304517,4.6239,2926.8,2925.8,4.31480932]
["bitfinex","ETHUSD",1766565305238,3.4167875,2926.8,2925.8,6.09440932]
["bitfinex","ETHUSD",1766565305443,4.96557875,2926.7,2925.8,8.68391642]
["bitfinex","ETHUSD",1766565305647,4.96557875,2926.7,2925.9,1.7901]
["bitfinex","ETHUSD",1766565305842,4.96557875,2926.7,2926.0,0.03417634]
["bitfinex","ETHUSD",1766565306046,4.96557875,2926.7,2926.0,1.82427634]
["bitfinex","ETHUSD",1766565306343,4.6239,2926.7,2926.0,1.82427634]
["bitfinex","ETHUSD",1766565306714,4.6239,2926.7,2926.0,1.7901]
["bitfinex","ETHUSD",1766565306915,4.6239,2927.0,2926.0,1.7901]
["bitfinex","ETHUSD",1766565307346,4.6239,2927.0,2926.2,1.8004]
["bitfinex","ETHUSD",1766565307541,4.6239,2927.0,2926.3,1.8106]
["bitfinex","ETHUSD",1766565307748,3.41601598,2927.4,2926.2,0.895]
["bitfinex","ETHUSD",1766565307749,5.5149,2927.4,2926.5,1.8106]
["bitfinex","ETHUSD",1766565307954,4.6239,2927.4,2926.5,1.8106]
["bitfinex","ETHUSD",1766565308113,4.6239,2927.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1766565308319,4.6239,2927.4,2926.7,1.8106]
["bitfinex","ETHUSD",1766565308619,4.6239,2927.4,2926.8,0.034167]
["bitfinex","ETHUSD",1766565308819,5.42806863,2927.4,2926.8,0.034167]
["bitfinex","ETHUSD",1766565309020,0.001,2927.0,2926.8,0.034167]
["bitfinex","ETHUSD",1766565309248,0.001,2927.0,2926.7,1.8207]
["bitfinex","ETHUSD",1766565309548,0.001,2927.0,2926.7,1.85486817]
["bitfinex","ETHUSD",1766565310041,0.001,2927.0,2926.7,5.27168336]
["bitfinex","ETHUSD",1766565310624,0.001,2927.0,2926.7,1.85486817]
["bitfinex","ETHUSD",1766565310829,0.001,2927.0,2926.7,5.23750392]
["bitfinex","ETHUSD",1766565312051,0.001,2927.0,2926.7,1.8207]
["bitfinex","ETHUSD",1766565312224,0.001,2927.0,2926.2,1.8502]
["bitfinex","ETHUSD",1766565312225,4.6249,2927.0,2926.2,1.8502]
["bitfinex","ETHUSD",1766565312419,5.08639,2926.9,2926.3,0.895]
["bitfinex","ETHUSD",1766565312625,5.08639,2926.9,2926.3,4.3122076]
["bitfinex","ETHUSD",1766565312846,4.6239,2926.9,2926.3,6.1720076]
["bitfinex","ETHUSD",1766565313057,4.6239,2926.9,2926.3,2.7548]
["bitfinex","ETHUSD",1766565313545,4.6239,2926.9,2925.8,2.82263849]
["bitfinex","ETHUSD",1766565313745,4.6239,2926.9,2925.8,2.7664]
["bitfinex","ETHUSD",1766565314136,4.6239,2926.7,2925.4,1.8694]
["bitfinex","ETHUSD",1766565314334,4.6239,2926.5,2925.2,4.31349392]
["bitfinex","ETHUSD",1766565314539,4.6239,2926.5,2925.2,6.19229392]
["bitfinex","ETHUSD",1766565314942,4.6239,2926.5,2925.3,1.8788]
["bitfinex","ETHUSD",1766565315452,4.6239,2926.5,2925.3,3.41844116]
["bitfinex","ETHUSD",1766565315661,4.6239,2926.3,2925.4,1.8881]
["bitfinex","ETHUSD",1766565316553,4.6239,2926.1,2925.2,0.895]
["bitfinex","ETHUSD",1766565316755,4.6239,2926.1,2925.3,0.03418452]
["bitfinex","ETHUSD",1766565318356,4.6239,2926.1,2925.3,1.94058452]
["bitfinex","ETHUSD",1766565318564,4.6239,2926.1,2925.4,1.9154]
["bitfinex","ETHUSD",1766565318743,0.80413014,2926.0,2925.5,0.03418219]
["bitfinex","ETHUSD",1766565319339,3.96874193,2926.4,2925.6,0.92918102]
["bitfinex","ETHUSD",1766565319340,5.17539,2926.4,2925.6,0.92918102]
["bitfinex","ETHUSD",1766565319534,4.6239,2926.4,2925.7,1.9154]
["bitfinex","ETHUSD",1766565320857,4.6239,2926.4,2925.7,5.33338537]
["bitfinex","ETHUSD",1766565321058,4.6239,2926.7,2925.8,1.96727868]
["bitfinex","ETHUSD",1766565321272,8.04144543,2927.0,2925.8,1.9331]
["bitfinex","ETHUSD",1766565321585,0.80414454,2926.9,2926.0,1.9331]
["bitfinex","ETHUSD",1766565321737,0.80414454,2926.9,2926.2,1.9418]
["bitfinex","ETHUSD",1766565321932,5.42804454,2926.9,2926.0,0.895]
["bitfinex","ETHUSD",1766565322637,4.6239,2926.7,2925.6,1.9418]
["bitfinex","ETHUSD",1766565322975,4.6239,2926.7,2925.7,1.9504]
["bitfinex","ETHUSD",1766565323143,5.50837737,2926.7,2925.7,2.26911985]
["bitfinex","ETHUSD",1766565323538,0.88447737,2926.7,2925.7,2.26911985]
["bitfinex","ETHUSD",1766565323736,4.6249,2927.0,2925.7,2.26911985]
["bitfinex","ETHUSD",1766565323967,4.6249,2927.0,2925.7,2.23494]
["bitfinex","ETHUSD",1766565324350,0.001,2927.0,2925.9,1.9588]
["bitfinex","ETHUSD",1766565324545,0.001,2927.0,2926.1,1.9588]
["bitfinex","ETHUSD",1766565324866,4.6239,2926.9,2926.0,4.31255136]
["bitfinex","ETHUSD",1766565325040,5.42804618,2926.8,2926.0,6.28165136]
["bitfinex","ETHUSD",1766565325240,5.42804618,2926.8,2926.1,1.9753]
["bitfinex","ETHUSD",1766565327667,5.42804618,2926.8,2926.1,5.39279622]
["bitfinex","ETHUSD",1766565329370,5.42804618,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1766565329574,5.42804618,2926.8,2926.0,0.897]
["bitfinex","ETHUSD",1766565329754,4.6239,2926.6,2926.0,0.897]
["bitfinex","ETHUSD",1766565330452,4.6239,2926.6,2926.0,2.9195]
["bitfinex","ETHUSD",1766565330637,4.6239,2926.6,2926.0,6.33712391]
["bitfinex","ETHUSD",1766565331362,4.6239,2926.6,2926.0,2.9195]
["bitfinex","ETHUSD",1766565331978,4.6239,2926.6,2926.0,6.33712665]
["bitfinex","ETHUSD",1766565333443,4.8387,2926.9,2926.1,2.0376]
["bitfinex","ETHUSD",1766565334076,4.8387,2926.9,2926.3,2.0451]
["bitfinex","ETHUSD",1766565336451,4.8387,2926.9,2926.0,6.38837765]
["bitfinex","ETHUSD",1766565336452,4.7573,2926.8,2926.0,6.38837765]
["bitfinex","ETHUSD",1766565337055,4.7573,2926.8,2926.1,3.41750913]
["bitfinex","ETHUSD",1766565337284,4.7573,2926.8,2926.1,5.49130913]
["bitfinex","ETHUSD",1766565340356,4.7573,2926.8,2926.2,2.0945]
["bitfinex","ETHUSD",1766565340559,0.001,2926.9,2926.2,2.0945]
["bitfinex","ETHUSD",1766565341056,4.7583,2926.9,2926.2,2.0945]
["bitfinex","ETHUSD",1766565342892,4.7583,2926.9,2926.2,3.4173291]
["bitfinex","ETHUSD",1766565343096,4.7583,2926.9,2926.3,2.1145]
["bitfinex","ETHUSD",1766565343575,0.001,2927.0,2926.5,2.1199]
["bitfinex","ETHUSD",1766565343976,0.001,2927.0,2926.5,2.15407051]
["bitfinex","ETHUSD",1766565345162,0.001,2927.0,2926.5,2.1199]
["bitfinex","ETHUSD",1766565346296,0.001,2927.0,2926.5,5.53692456]
["bitfinex","ETHUSD",1766565346595,0.001,2927.0,2926.6,2.1327]
["bitfinex","ETHUSD",1766565347587,4.7573,2927.2,2926.7,2.1443]
["bitfinex","ETHUSD",1766565347980,4.7573,2927.2,2926.5,0.50592139]
["bitfinex","ETHUSD",1766565348206,4.7573,2927.2,2926.5,3.92295911]
["bitfinex","ETHUSD",1766565348989,4.7573,2927.2,2926.5,6.07335911]
["bitfinex","ETHUSD",1766565349483,4.7583,2927.2,2926.5,6.07335911]
["bitfinex","ETHUSD",1766565349988,4.7583,2927.2,2926.5,3.92295911]
["bitfinex","ETHUSD",1766565350189,4.7583,2927.2,2926.6,2.1565]
["bitfinex","ETHUSD",1766565353290,4.7583,2927.2,2926.6,3.19566129]
["bitfinex","ETHUSD",1766565353497,4.7583,2927.2,2926.6,3.41691478]
["bitfinex","ETHUSD",1766565354269,4.7583,2927.2,2926.6,5.59701478]
["bitfinex","ETHUSD",1766565356901,4.7583,2927.2,2926.7,2.2026]
["bitfinex","ETHUSD",1766565360206,4.7583,2927.2,2926.7,5.63556415]
["bitfinex","ETHUSD",1766565360505,4.7583,2927.2,2926.7,2.2188]
["bitfinex","ETHUSD",1766565361076,4.7583,2927.2,2926.6,3.41691484]
["bitfinex","ETHUSD",1766565361709,4.7583,2927.2,2926.5,5.64631612]
["bitfinex","ETHUSD",1766565361906,4.7583,2927.2,2926.5,2.2293]
["bitfinex","ETHUSD",1766565362101,4.7583,2927.2,2926.4,0.895]
["bitfinex","ETHUSD",1766565362102,4.7246,2927.1,2926.4,0.895]
["bitfinex","ETHUSD",1766565362302,4.7246,2926.9,2926.4,0.895]
["bitfinex","ETHUSD",1766565363192,4.7246,2926.9,2926.4,6.54656582]
["bitfinex","ETHUSD",1766565363382,4.7246,2926.9,2926.5,0.03417051]
["bitfinex","ETHUSD",1766565363794,4.7246,2926.9,2926.4,3.1294]
["bitfinex","ETHUSD",1766565364502,4.7246,2926.9,2926.4,3.1314]
["bitfinex","ETHUSD",1766565364898,4.7246,2926.9,2926.5,2.27877051]
["bitfinex","ETHUSD",1766565366986,4.7256,2927.2,2926.5,2.27877051]
["bitfinex","ETHUSD",1766565367186,5.53877358,2927.1,2926.5,2.27877051]
["bitfinex","ETHUSD",1766565368015,0.81417358,2927.1,2926.5,3.45118993]
["bitfinex","ETHUSD",1766565368230,0.001,2927.2,2926.6,2.2594]
["bitfinex","ETHUSD",1766565368411,0.001,2927.2,2926.7,2.29356817]
["bitfinex","ETHUSD",1766565370217,0.001,2927.2,2926.8,2.2689]
["bitfinex","ETHUSD",1766565371115,0.001,2927.2,2926.9,2.30766584]
["bitfinex","ETHUSD",1766565371318,0.001,2927.5,2927.0,2.2725]
["bitfinex","ETHUSD",1766565371625,0.001,2927.5,2927.1,5.68882711]
["bitfinex","ETHUSD",1766565371790,0.001,2927.5,2927.1,5.69342711]
["bitfinex","ETHUSD",1766565371987,0.001,2927.2,2927.1,5.69342711]
["bitfinex","ETHUSD",1766565372287,0.001,2927.6,2927.2,2.2771]
["bitfinex","ETHUSD",1766565372519,0.001,2927.6,2927.3,2.31486117]
["bitfinex","ETHUSD",1766565373420,0.001,2927.6,2927.3,2.2807]
["bitfinex","ETHUSD",1766565374829,0.001,2928.0,2927.4,2.2887]
["bitfinex","ETHUSD",1766565374996,0.001,2928.0,2927.5,2.2887]
["bitfinex","ETHUSD",1766565375427,4.7246,2927.9,2927.3,3.41608871]
["bitfinex","ETHUSD",1766565375634,4.7246,2927.9,2927.2,11.93472206]
["bitfinex","ETHUSD",1766565375927,4.7246,2927.9,2927.3,2.78378992]
["bitfinex","ETHUSD",1766565376124,4.7246,2927.9,2927.3,6.19987489]
["bitfinex","ETHUSD",1766565376591,4.7246,2927.9,2927.4,2.2974]
["bitfinex","ETHUSD",1766565378734,0.001,2928.0,2927.5,2.306]
["bitfinex","ETHUSD",1766565378904,0.001,2928.0,2927.3,0.49068992]
["bitfinex","ETHUSD",1766565378905,0.001,2928.0,2927.6,2.305]
["bitfinex","ETHUSD",1766565382298,0.001,2928.1,2927.9,2.3174]
["bitfinex","ETHUSD",1766565384516,4.7256,2928.1,2927.6,1.80868323]
["bitfinex","ETHUSD",1766565384818,4.7256,2928.1,2927.6,0.895]
["bitfinex","ETHUSD",1766565385209,4.71534009,2928.1,2927.6,0.895]
["bitfinex","ETHUSD",1766565386630,4.71534009,2928.1,2927.3,0.49068992]
["bitfinex","ETHUSD",1766565386934,4.71534009,2928.1,2927.4,3.41599585]
["bitfinex","ETHUSD",1766565387243,4.71534009,2928.1,2927.3,0.895]
["bitfinex","ETHUSD",1766565387244,4.7246,2928.0,2927.3,0.895]
["bitfinex","ETHUSD",1766565387404,4.7246,2928.0,2927.3,4.31111581]
["bitfinex","ETHUSD",1766565387609,4.7246,2928.0,2927.3,0.895]
["bitfinex","ETHUSD",1766565388419,4.7246,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766565390143,4.71435445,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766565391228,4.71435445,2928.0,2927.5,2.3566]
["bitfinex","ETHUSD",1766565391841,4.71435445,2928.0,2927.6,2.3563]
["bitfinex","ETHUSD",1766565392861,5.60634258,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766565394236,5.60634258,2928.0,2927.3,0.84707575]
["bitfinex","ETHUSD",1766565394237,5.0502,2927.9,2927.3,0.84707575]
["bitfinex","ETHUSD",1766565396543,5.0502,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766565396927,5.0502,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766565397625,5.0502,2927.8,2927.3,0.84707575]
["bitfinex","ETHUSD",1766565397813,5.0502,2927.6,2927.3,0.84707575]
["bitfinex","ETHUSD",1766565398217,5.0502,2927.9,2927.3,6.66770797]
["bitfinex","ETHUSD",1766565398419,5.0502,2927.9,2927.4,2.3704]
["bitfinex","ETHUSD",1766565398621,0.89298813,2928.0,2927.6,2.372]
["bitfinex","ETHUSD",1766565398843,0.001,2928.0,2927.6,2.372]
["bitfinex","ETHUSD",1766565401943,0.001,2928.0,2927.7,3.2717]
["bitfinex","ETHUSD",1766565402138,0.001,2928.0,2927.7,0.9291565]
["bitfinex","ETHUSD",1766565402346,0.001,2928.2,2927.8,2.3783]
["bitfinex","ETHUSD",1766565403256,0.001,2928.2,2927.8,2.41245533]
["bitfinex","ETHUSD",1766565403839,0.001,2928.2,2927.8,2.3783]
["bitfinex","ETHUSD",1766565404759,5.1585,2928.1,2927.7,0.895]
["bitfinex","ETHUSD",1766565405322,0.001,2928.0,2927.7,0.895]
["bitfinex","ETHUSD",1766565405745,5.1595,2928.0,2927.7,0.895]
["bitfinex","ETHUSD",1766565406663,0.001,2928.0,2927.7,3.2787]
["bitfinex","ETHUSD",1766565407070,5.1595,2928.0,2927.7,0.895]
["bitfinex","ETHUSD",1766565407660,5.1595,2928.0,2927.5,0.897]
["bitfinex","ETHUSD",1766565410168,5.1595,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766565410336,5.1595,2928.0,2927.5,0.897]
["bitfinex","ETHUSD",1766565414061,5.1595,2928.0,2927.5,3.2904]
["bitfinex","ETHUSD",1766565414268,5.1595,2928.0,2927.6,2.3934]
["bitfinex","ETHUSD",1766565418766,0.001,2928.0,2927.6,2.3934]
["bitfinex","ETHUSD",1766565419167,5.1595,2928.0,2927.6,2.3934]
["bitfinex","ETHUSD",1766565420170,5.1595,2928.0,2927.5,0.897]
["bitfinex","ETHUSD",1766565421270,5.1595,2928.0,2927.5,3.3005]
["bitfinex","ETHUSD",1766565421672,5.1595,2928.0,2927.6,2.4047]
["bitfinex","ETHUSD",1766565421857,0.001,2928.2,2927.6,2.43785767]
["bitfinex","ETHUSD",1766565422449,3.41608293,2928.2,2927.6,2.43785767]
["bitfinex","ETHUSD",1766565424575,4.9446,2928.1,2927.6,2.43785767]
["bitfinex","ETHUSD",1766565424878,4.9446,2928.1,2927.6,2.4037]
["bitfinex","ETHUSD",1766565426045,3.41530054,2928.0,2927.5,0.897]
["bitfinex","ETHUSD",1766565426249,4.9446,2927.9,2927.5,0.897]
["bitfinex","ETHUSD",1766565426674,4.9446,2927.9,2927.5,3.3064]
["bitfinex","ETHUSD",1766565426875,3.41524346,2928.1,2927.6,2.4094]
["bitfinex","ETHUSD",1766565427180,9.62751472,2928.1,2927.6,2.44355767]
["bitfinex","ETHUSD",1766565427482,4.9446,2928.0,2927.6,2.4094]
["bitfinex","ETHUSD",1766565427862,4.9446,2928.0,2927.6,2.44355767]
["bitfinex","ETHUSD",1766565428698,4.9456,2928.2,2927.6,2.44355767]
["bitfinex","ETHUSD",1766565430475,4.9456,2928.2,2927.5,0.897]
["bitfinex","ETHUSD",1766565430656,4.9446,2927.9,2927.5,0.897]
["bitfinex","ETHUSD",1766565431271,4.9446,2927.9,2927.5,3.3109]
["bitfinex","ETHUSD",1766565431675,4.9456,2928.1,2927.6,2.44915767]
["bitfinex","ETHUSD",1766565432073,4.9456,2928.1,2927.6,2.415]
["bitfinex","ETHUSD",1766565432384,0.001,2928.2,2927.6,2.414]
["bitfinex","ETHUSD",1766565432684,0.001,2928.2,2927.7,2.4151]
["bitfinex","ETHUSD",1766565435577,4.9456,2928.2,2927.7,2.4151]
["bitfinex","ETHUSD",1766565437265,8.36069985,2928.2,2927.7,2.4151]
["bitfinex","ETHUSD",1766565438301,0.001,2928.4,2927.9,2.4202]
["bitfinex","ETHUSD",1766565438481,0.001,2928.4,2928.0,3.3142]
["bitfinex","ETHUSD",1766565438655,0.001,2928.4,2928.0,4.08708024]
["bitfinex","ETHUSD",1766565438853,0.001,2928.4,2928.1,2.4202]
["bitfinex","ETHUSD",1766565443486,4.9456,2928.4,2928.0,0.895]
["bitfinex","ETHUSD",1766565446589,4.9456,2928.4,2928.0,3.3016]
["bitfinex","ETHUSD",1766565446769,0.001,2928.4,2928.1,2.4034]
["bitfinex","ETHUSD",1766565447164,4.9446,2928.6,2928.1,0.67138152]
["bitfinex","ETHUSD",1766565447369,4.9446,2928.5,2928.0,0.895]
["bitfinex","ETHUSD",1766565447885,4.9446,2928.5,2928.0,3.2943]
["bitfinex","ETHUSD",1766565448405,4.9446,2928.5,2927.6,2.3993]
["bitfinex","ETHUSD",1766565448586,4.9446,2928.3,2927.5,0.897]
["bitfinex","ETHUSD",1766565448775,6.12202681,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1766565449283,6.12202681,2928.3,2927.0,5.81464157]
["bitfinex","ETHUSD",1766565449483,6.12202681,2928.3,2927.0,6.70962392]
["bitfinex","ETHUSD",1766565449694,6.12202681,2928.3,2927.1,2.3951]
["bitfinex","ETHUSD",1766565450480,4.9446,2928.1,2927.1,2.3951]
["bitfinex","ETHUSD",1766565450680,4.9446,2927.9,2927.1,5.81142958]
["bitfinex","ETHUSD",1766565450891,4.9446,2927.9,2927.2,2.3921]
["bitfinex","ETHUSD",1766565452094,4.9446,2927.9,2927.3,0.03416117]
["bitfinex","ETHUSD",1766565452300,4.9446,2927.9,2927.3,2.42326117]
["bitfinex","ETHUSD",1766565452479,4.9446,2927.9,2927.3,3.45019524]
["bitfinex","ETHUSD",1766565452680,4.9446,2927.9,2927.5,2.3862]
["bitfinex","ETHUSD",1766565453402,4.6911,2928.2,2927.5,2.3862]
["bitfinex","ETHUSD",1766565454380,4.6911,2928.2,2927.7,2.3833]
["bitfinex","ETHUSD",1766565457672,0.001,2928.4,2927.7,2.3833]
["bitfinex","ETHUSD",1766565457868,4.7905,2928.4,2927.7,2.3833]
["bitfinex","ETHUSD",1766565458088,4.7905,2928.4,2927.8,2.3691]
["bitfinex","ETHUSD",1766565458699,4.7905,2928.4,2927.9,2.3664]
["bitfinex","ETHUSD",1766565459716,4.7905,2928.4,2927.9,2.40055417]
["bitfinex","ETHUSD",1766565460216,4.7905,2928.4,2927.9,5.7817974]
["bitfinex","ETHUSD",1766565460516,4.7905,2928.4,2928.0,2.3637]
["bitfinex","ETHUSD",1766565460695,0.001,2928.4,2928.0,2.3637]
["bitfinex","ETHUSD",1766565460870,0.001,2928.4,2928.0,3.3499617]
["bitfinex","ETHUSD",1766565461298,0.001,2928.4,2928.1,2.361]
["bitfinex","ETHUSD",1766565461666,0.001,2928.4,2927.8,0.66797465]
["bitfinex","ETHUSD",1766565461667,4.7905,2928.4,2927.8,0.66797465]
["bitfinex","ETHUSD",1766565461883,4.7905,2928.4,2927.8,3.02637465]
["bitfinex","ETHUSD",1766565462197,4.7905,2928.4,2927.7,0.895]
["bitfinex","ETHUSD",1766565462906,4.7905,2928.4,2927.7,3.2508]
["bitfinex","ETHUSD",1766565463376,3.41584634,2928.4,2927.7,3.2508]
["bitfinex","ETHUSD",1766565463575,4.7895,2928.3,2927.7,3.2508]
["bitfinex","ETHUSD",1766565464705,4.7895,2928.3,2927.7,0.895]
["bitfinex","ETHUSD",1766565464878,4.7895,2928.3,2927.8,2.78197265]
["bitfinex","ETHUSD",1766565466003,4.7905,2928.3,2927.8,2.78197265]
["bitfinex","ETHUSD",1766565466913,4.7905,2928.3,2927.9,2.3457]
["bitfinex","ETHUSD",1766565467123,0.001,2928.3,2927.9,2.3457]
["bitfinex","ETHUSD",1766565468793,4.7905,2928.3,2927.9,2.3457]
["bitfinex","ETHUSD",1766565470510,4.7905,2928.3,2927.9,3.05446101]
["bitfinex","ETHUSD",1766565471496,0.001,2928.3,2928.0,2.336]
["bitfinex","ETHUSD",1766565475325,4.7905,2928.8,2928.2,2.3234]
["bitfinex","ETHUSD",1766565475507,4.7905,2929.2,2928.4,2.3224]
["bitfinex","ETHUSD",1766565475710,8.20440398,2929.2,2928.6,2.3202]
["bitfinex","ETHUSD",1766565476103,4.7905,2929.2,2928.6,2.3202]
["bitfinex","ETHUSD",1766565476916,8.20441923,2929.2,2928.6,2.3202]
["bitfinex","ETHUSD",1766565477518,11.61833846,2929.2,2928.6,2.3202]
["bitfinex","ETHUSD",1766565477692,4.7905,2929.0,2928.6,2.3202]
["bitfinex","ETHUSD",1766565479418,4.7905,2929.0,2928.5,1.12724]
["bitfinex","ETHUSD",1766565479617,4.7905,2929.0,2928.5,0.895]
["bitfinex","ETHUSD",1766565479998,4.7905,2929.0,2928.5,3.2066]
["bitfinex","ETHUSD",1766565480317,4.7905,2929.0,2928.6,2.345746]
["bitfinex","ETHUSD",1766565480318,0.001,2929.0,2928.6,2.345746]
["bitfinex","ETHUSD",1766565480524,0.001,2929.0,2928.6,2.3116]
["bitfinex","ETHUSD",1766565483640,8.20440223,2929.2,2928.8,2.3024]
["bitfinex","ETHUSD",1766565483641,0.001,2929.2,2928.8,2.3024]
["bitfinex","ETHUSD",1766565483840,0.001,2929.3,2929.0,2.3014]
["bitfinex","ETHUSD",1766565484043,0.001,2929.4,2929.0,2.29115445]
["bitfinex","ETHUSD",1766565484217,0.001,2929.5,2929.1,2.2901]
["bitfinex","ETHUSD",1766565485218,8.38798435,2929.7,2929.1,2.2901]
["bitfinex","ETHUSD",1766565485620,11.8013097,2929.7,2929.1,2.2901]
["bitfinex","ETHUSD",1766565485844,4.9829,2929.6,2928.9,1.12865448]
["bitfinex","ETHUSD",1766565486145,4.9829,2929.6,2929.0,2.74769924]
["bitfinex","ETHUSD",1766565487064,4.9829,2929.6,2929.1,2.32554017]
["bitfinex","ETHUSD",1766565487242,4.9829,2930.0,2929.1,2.32554017]
["bitfinex","ETHUSD",1766565488049,3.4130597,2930.0,2929.1,2.32554017]
["bitfinex","ETHUSD",1766565488244,4.9829,2929.9,2929.2,2.2895]
["bitfinex","ETHUSD",1766565489918,6.16380194,2929.9,2929.2,2.2895]
["bitfinex","ETHUSD",1766565490122,6.82640452,2929.8,2929.0,2.2857]
["bitfinex","ETHUSD",1766565490321,4.9829,2929.7,2929.0,2.2857]
["bitfinex","ETHUSD",1766565490933,4.9829,2929.7,2928.9,0.895]
["bitfinex","ETHUSD",1766565492228,4.9829,2929.5,2928.5,5.69846027]
["bitfinex","ETHUSD",1766565492434,4.9829,2929.3,2928.5,3.18489705]
["bitfinex","ETHUSD",1766565492749,4.9829,2929.3,2928.5,2.273559]
["bitfinex","ETHUSD",1766565493152,4.9829,2929.3,2928.5,5.68823678]
["bitfinex","ETHUSD",1766565494152,4.9829,2929.3,2928.6,3.1652]
["bitfinex","ETHUSD",1766565494574,4.9829,2929.2,2928.6,3.1652]
["bitfinex","ETHUSD",1766565494761,5.8739,2929.2,2928.4,3.1664]
["bitfinex","ETHUSD",1766565494966,4.9829,2929.0,2928.4,3.1664]
["bitfinex","ETHUSD",1766565495130,4.97265725,2929.0,2928.4,3.1664]
["bitfinex","ETHUSD",1766565498232,4.97265725,2929.0,2928.5,3.1745]
["bitfinex","ETHUSD",1766565498860,0.891,2929.1,2928.5,3.20864717]
["bitfinex","ETHUSD",1766565499057,0.891,2929.1,2928.5,3.44886216]
["bitfinex","ETHUSD",1766565499262,0.891,2929.1,2928.6,3.1738]
["bitfinex","ETHUSD",1766565499670,5.8739,2929.1,2928.6,3.1738]
["bitfinex","ETHUSD",1766565500968,4.9829,2929.1,2928.6,3.1738]
["bitfinex","ETHUSD",1766565502146,4.9829,2929.1,2928.7,0.03414484]
["bitfinex","ETHUSD",1766565502345,4.9829,2929.1,2928.7,3.1717]
["bitfinex","ETHUSD",1766565504379,5.8739,2929.3,2928.7,3.83054006]
["bitfinex","ETHUSD",1766565504541,4.9829,2929.3,2928.7,3.1717]
["bitfinex","ETHUSD",1766565504748,5.8739,2929.3,2928.7,3.1717]
["bitfinex","ETHUSD",1766565505159,4.9829,2929.3,2928.7,3.1717]
["bitfinex","ETHUSD",1766565505368,5.8739,2929.3,2928.7,3.20584484]
["bitfinex","ETHUSD",1766565505563,4.9829,2929.3,2928.7,4.11085102]
["bitfinex","ETHUSD",1766565505770,0.891,2929.4,2928.8,3.1682]
["bitfinex","ETHUSD",1766565506751,5.8739,2929.4,2928.8,3.1682]
["bitfinex","ETHUSD",1766565507678,4.9829,2929.4,2928.8,3.1682]
["bitfinex","ETHUSD",1766565508049,4.9839,2929.7,2928.8,3.1682]
["bitfinex","ETHUSD",1766565508249,4.30536364,2929.7,2929.0,3.1669]
["bitfinex","ETHUSD",1766565508450,4.9829,2929.6,2929.0,3.1669]
["bitfinex","ETHUSD",1766565509604,0.001,2929.4,2929.0,3.1669]
["bitfinex","ETHUSD",1766565509790,4.9829,2929.6,2929.0,3.1645]
["bitfinex","ETHUSD",1766565509951,4.9829,2929.6,2929.1,3.1645]
["bitfinex","ETHUSD",1766565510475,4.9839,2929.7,2929.1,3.1645]
["bitfinex","ETHUSD",1766565510878,4.9829,2929.6,2929.1,3.1645]
["bitfinex","ETHUSD",1766565511458,4.9829,2929.6,2929.0,0.84971146]
["bitfinex","ETHUSD",1766565512070,4.9829,2929.6,2929.1,3.1632]
["bitfinex","ETHUSD",1766565518166,4.9839,2929.6,2929.1,3.1632]
["bitfinex","ETHUSD",1766565519207,4.9839,2929.6,2929.0,3.41412948]
["bitfinex","ETHUSD",1766565519399,4.9839,2929.6,2929.0,3.1585]
["bitfinex","ETHUSD",1766565520702,4.7452,2929.5,2928.9,0.38304431]
["bitfinex","ETHUSD",1766565520910,4.7452,2929.5,2928.7,4.97066789]
["bitfinex","ETHUSD",1766565521221,4.7452,2929.5,2928.7,8.12796789]
["bitfinex","ETHUSD",1766565521509,4.7452,2929.4,2928.7,8.12798833]
["bitfinex","ETHUSD",1766565522595,4.7452,2929.4,2928.7,4.71354307]
["bitfinex","ETHUSD",1766565523202,4.7452,2929.4,2928.7,8.12799382]
["bitfinex","ETHUSD",1766565524987,4.30470796,2929.4,2928.5,3.41668182]
["bitfinex","ETHUSD",1766565525192,4.7452,2929.3,2928.6,6.56967368]
["bitfinex","ETHUSD",1766565525387,4.7452,2929.3,2928.6,3.1551]
["bitfinex","ETHUSD",1766565526777,4.7452,2929.3,2928.6,3.1571]
["bitfinex","ETHUSD",1766565526981,4.7452,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1766565527305,4.7452,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766565527504,4.7452,2929.1,2928.6,3.41659375]
["bitfinex","ETHUSD",1766565527700,0.891,2929.4,2928.7,3.1536]
["bitfinex","ETHUSD",1766565528007,5.6362,2929.4,2928.8,3.1536]
["bitfinex","ETHUSD",1766565529915,4.7452,2929.4,2928.9,3.1526]
["bitfinex","ETHUSD",1766565530113,4.7462,2929.6,2929.0,3.1526]
["bitfinex","ETHUSD",1766565530810,4.7452,2929.5,2928.7,3.152]
["bitfinex","ETHUSD",1766565530989,4.7452,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766565531194,5.6362,2929.2,2928.6,3.154]
["bitfinex","ETHUSD",1766565533517,4.7452,2929.2,2928.6,3.154]
["bitfinex","ETHUSD",1766565535816,4.7452,2929.2,2928.7,3.1492]
["bitfinex","ETHUSD",1766565536123,5.6372,2929.4,2928.7,3.1492]
["bitfinex","ETHUSD",1766565536417,10.3972921,2929.4,2928.7,3.1492]
["bitfinex","ETHUSD",1766565536718,4.7452,2929.3,2928.7,3.1492]
["bitfinex","ETHUSD",1766565540824,5.6362,2929.2,2927.9,3.1489]
["bitfinex","ETHUSD",1766565541134,4.9639,2928.9,2928.1,3.1509]
["bitfinex","ETHUSD",1766565541425,4.9639,2928.7,2927.9,3.1509]
["bitfinex","ETHUSD",1766565541627,5.54939,2928.7,2927.9,3.1509]
["bitfinex","ETHUSD",1766565541925,5.54939,2928.7,2928.0,6.56578833]
["bitfinex","ETHUSD",1766565542699,5.54939,2928.7,2928.0,3.41528833]
["bitfinex","ETHUSD",1766565542928,5.54939,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1766565544457,0.58549,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1766565544972,7.82609979,2929.3,2928.5,3.1513]
["bitfinex","ETHUSD",1766565544973,4.9639,2929.2,2928.5,3.1513]
["bitfinex","ETHUSD",1766565545171,4.9639,2929.2,2928.8,3.1493]
["bitfinex","ETHUSD",1766565545465,1.34740921,2929.4,2928.8,3.1493]
["bitfinex","ETHUSD",1766565545466,0.001,2929.4,2929.0,3.1493]
["bitfinex","ETHUSD",1766565545646,0.001,2929.4,2928.1,3.1509]
["bitfinex","ETHUSD",1766565545647,9.37617946,2929.3,2928.1,3.1509]
["bitfinex","ETHUSD",1766565545955,5.8549,2929.2,2928.2,0.75768095]
["bitfinex","ETHUSD",1766565546120,4.9639,2929.0,2927.9,10.87572646]
["bitfinex","ETHUSD",1766565546323,4.9639,2929.0,2928.0,3.1509]
["bitfinex","ETHUSD",1766565548467,4.9639,2928.9,2928.1,3.1501]
["bitfinex","ETHUSD",1766565551380,4.9639,2928.9,2928.1,6.56527333]
["bitfinex","ETHUSD",1766565551569,4.9639,2928.9,2928.2,3.1486]
["bitfinex","ETHUSD",1766565551759,4.9639,2928.7,2928.2,3.1486]
["bitfinex","ETHUSD",1766565553475,4.9639,2928.7,2928.3,3.1482]
["bitfinex","ETHUSD",1766565553683,4.9639,2928.9,2928.3,3.1482]
["bitfinex","ETHUSD",1766565553973,4.9639,2928.9,2928.4,3.1479]
["bitfinex","ETHUSD",1766565561008,4.3050608,2929.1,2928.2,3.41505234]
["bitfinex","ETHUSD",1766565561009,3.4140608,2929.1,2928.3,3.1445]
["bitfinex","ETHUSD",1766565561304,3.4140608,2929.1,2928.2,3.41505234]
["bitfinex","ETHUSD",1766565561305,4.9649,2929.4,2928.6,3.1445]
["bitfinex","ETHUSD",1766565561484,4.9639,2929.3,2928.5,3.41464553]
["bitfinex","ETHUSD",1766565561689,4.9639,2929.3,2928.5,0.895]
["bitfinex","ETHUSD",1766565562094,4.9639,2929.3,2928.5,4.30969805]
["bitfinex","ETHUSD",1766565562299,6.14311702,2929.3,2928.5,7.45379805]
["bitfinex","ETHUSD",1766565562602,6.14311702,2929.3,2928.5,4.30969805]
["bitfinex","ETHUSD",1766565562802,4.9639,2929.3,2928.6,6.55606031]
["bitfinex","ETHUSD",1766565563202,4.9639,2929.3,2928.7,3.1415]
["bitfinex","ETHUSD",1766565564907,0.001,2929.4,2928.8,3.1363]
["bitfinex","ETHUSD",1766565565205,0.001,2929.6,2928.8,3.1363]
["bitfinex","ETHUSD",1766565565206,0.001,2929.6,2929.0,3.1327]
["bitfinex","ETHUSD",1766565565388,0.001,2929.6,2929.2,3.1327]
["bitfinex","ETHUSD",1766565565590,0.001,2929.6,2929.3,0.03413784]
["bitfinex","ETHUSD",1766565565989,0.001,2929.6,2929.3,3.16423784]
["bitfinex","ETHUSD",1766565566393,0.001,2929.6,2929.3,3.1301]
["bitfinex","ETHUSD",1766565567407,4.9649,2930.2,2929.4,3.1256]
["bitfinex","ETHUSD",1766565567608,4.9639,2930.1,2929.4,3.1256]
["bitfinex","ETHUSD",1766565568399,4.9639,2930.1,2929.1,6.53706085]
["bitfinex","ETHUSD",1766565569511,6.82655736,2930.2,2929.2,3.1206]
["bitfinex","ETHUSD",1766565569512,4.9639,2930.0,2929.2,3.1206]
["bitfinex","ETHUSD",1766565569729,4.9639,2930.0,2929.3,3.1182]
["bitfinex","ETHUSD",1766565571316,4.9639,2930.0,2929.4,0.03413668]
["bitfinex","ETHUSD",1766565571613,4.9639,2930.0,2929.5,3.1159]
["bitfinex","ETHUSD",1766565572718,4.9649,2930.0,2929.5,3.1159]
["bitfinex","ETHUSD",1766565573213,4.8668,2929.9,2929.1,3.1111]
["bitfinex","ETHUSD",1766565573387,4.8668,2929.9,2929.3,3.1111]
["bitfinex","ETHUSD",1766565573788,0.001,2930.0,2929.3,3.1111]
["bitfinex","ETHUSD",1766565574195,4.8678,2930.0,2929.3,3.1111]
["bitfinex","ETHUSD",1766565575426,4.8678,2930.0,2929.5,3.1064]
["bitfinex","ETHUSD",1766565577720,4.8668,2929.9,2929.1,3.8416156]
["bitfinex","ETHUSD",1766565578421,4.8668,2929.9,2929.3,3.41376274]
["bitfinex","ETHUSD",1766565578615,4.8668,2929.9,2929.4,3.0974]
["bitfinex","ETHUSD",1766565580000,4.8668,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766565580202,0.001,2930.0,2929.5,3.0951]
["bitfinex","ETHUSD",1766565580429,4.9399,2930.0,2929.5,3.0951]
["bitfinex","ETHUSD",1766565582141,4.9399,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766565582448,5.86437648,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766565583412,4.9399,2930.0,2929.5,3.0888]
["bitfinex","ETHUSD",1766565586030,0.001,2930.0,2929.7,3.0808]
["bitfinex","ETHUSD",1766565590745,4.9399,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766565594584,4.9399,2930.0,2929.5,3.0677]
["bitfinex","ETHUSD",1766565595751,0.001,2930.0,2929.5,6.51538372]
["bitfinex","ETHUSD",1766565595949,0.001,2930.0,2929.6,3.0604]
["bitfinex","ETHUSD",1766565596150,0.001,2930.2,2929.8,3.0594]
["bitfinex","ETHUSD",1766565596349,0.001,2930.4,2929.6,3.0584]
["bitfinex","ETHUSD",1766565596575,0.001,2930.4,2929.8,3.0566]
["bitfinex","ETHUSD",1766565596761,0.001,2930.4,2929.8,3.70359188]
["bitfinex","ETHUSD",1766565597976,0.001,2930.4,2930.0,3.0549]
["bitfinex","ETHUSD",1766565598378,0.001,2930.4,2929.8,0.64699188]
["bitfinex","ETHUSD",1766565598379,4.9389,2930.1,2929.5,0.99491485]
["bitfinex","ETHUSD",1766565598549,4.9389,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766565598749,4.95253001,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766565599278,4.9389,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766565602176,4.9389,2929.8,2929.1,0.894]
["bitfinex","ETHUSD",1766565602384,4.9389,2929.8,2928.8,6.46453778]
["bitfinex","ETHUSD",1766565602385,4.9322,2929.7,2928.8,6.46453778]
["bitfinex","ETHUSD",1766565602688,4.9322,2929.7,2928.9,3.41424058]
["bitfinex","ETHUSD",1766565602848,4.9322,2929.7,2928.9,6.46484058]
["bitfinex","ETHUSD",1766565603052,4.9322,2929.6,2928.9,3.0506]
["bitfinex","ETHUSD",1766565603253,5.85177461,2929.6,2928.9,3.0506]
["bitfinex","ETHUSD",1766565604888,4.9322,2929.5,2928.9,3.0506]
["bitfinex","ETHUSD",1766565605388,4.94583001,2929.5,2928.5,0.002]
["bitfinex","ETHUSD",1766565606862,0.01363001,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1766565607064,0.01363001,2929.1,2928.0,3.0463]
["bitfinex","ETHUSD",1766565607065,5.8232,2929.0,2928.0,3.0463]
["bitfinex","ETHUSD",1766565607369,0.01363001,2928.9,2928.0,3.0463]
["bitfinex","ETHUSD",1766565607575,4.9322,2928.8,2928.0,3.0463]
["bitfinex","ETHUSD",1766565607775,4.9322,2928.6,2928.0,3.0463]
["bitfinex","ETHUSD",1766565607959,4.9322,2928.6,2928.0,6.46156155]
["bitfinex","ETHUSD",1766565609265,4.9322,2928.6,2928.0,3.0463]
["bitfinex","ETHUSD",1766565611690,4.9322,2928.6,2928.0,6.46158989]
["bitfinex","ETHUSD",1766565612061,4.85650541,2928.6,2928.2,3.1166]
["bitfinex","ETHUSD",1766565612292,0.001,2929.0,2928.5,3.1166]
["bitfinex","ETHUSD",1766565612990,4.9322,2928.9,2928.5,3.1166]
["bitfinex","ETHUSD",1766565613687,4.94583001,2928.9,2928.1,3.1153]
["bitfinex","ETHUSD",1766565614460,4.94583001,2928.9,2928.3,3.114]
["bitfinex","ETHUSD",1766565614662,4.9322,2928.9,2928.3,3.76690673]
["bitfinex","ETHUSD",1766565615364,0.001,2929.0,2928.3,3.76690673]
["bitfinex","ETHUSD",1766565615792,0.001,2929.0,2928.5,3.1114]
["bitfinex","ETHUSD",1766565616271,0.001,2929.0,2928.7,3.1114]
["bitfinex","ETHUSD",1766565625790,0.001,2929.0,2928.4,3.0982]
["bitfinex","ETHUSD",1766565626516,0.001,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1766565626517,0.01363001,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766565626696,0.891,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766565627910,0.891,2928.6,2928.1,3.096]
["bitfinex","ETHUSD",1766565630414,4.9322,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766565631624,4.9322,2928.5,2928.0,3.0948]
["bitfinex","ETHUSD",1766565633398,4.9322,2928.5,2928.1,3.12485183]
["bitfinex","ETHUSD",1766565633599,0.891,2928.7,2928.1,3.12485183]
["bitfinex","ETHUSD",1766565633937,5.5107,2928.7,2928.1,3.12485183]
["bitfinex","ETHUSD",1766565634121,6.40455876,2928.7,2928.1,3.12485183]
["bitfinex","ETHUSD",1766565634422,4.6197,2928.6,2928.1,3.12485183]
["bitfinex","ETHUSD",1766565634629,4.6197,2928.8,2928.1,3.12485183]
["bitfinex","ETHUSD",1766565634833,4.6197,2928.8,2928.2,3.0886]
["bitfinex","ETHUSD",1766565635033,4.6197,2928.8,2928.3,3.1227495]
["bitfinex","ETHUSD",1766565635892,5.17428759,2928.8,2928.3,3.1227495]
["bitfinex","ETHUSD",1766565636114,5.17428759,2928.8,2928.3,3.0886]
["bitfinex","ETHUSD",1766565642741,5.17428759,2928.8,2928.0,3.0818]
["bitfinex","ETHUSD",1766565642918,4.6197,2928.8,2928.1,3.0798]
["bitfinex","ETHUSD",1766565643745,4.6197,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766565643934,4.6197,2928.8,2928.3,3.0809]
["bitfinex","ETHUSD",1766565644758,4.8414,2929.0,2928.5,3.078]
["bitfinex","ETHUSD",1766565645053,5.66693574,2929.0,2928.5,3.078]
["bitfinex","ETHUSD",1766565646331,4.8414,2929.0,2928.5,3.078]
["bitfinex","ETHUSD",1766565646717,0.001,2929.0,2928.5,3.078]
["bitfinex","ETHUSD",1766565646922,0.001,2929.0,2928.6,3.110446]
["bitfinex","ETHUSD",1766565650722,0.001,2929.0,2928.6,3.0763]
["bitfinex","ETHUSD",1766565651251,4.8414,2929.0,2928.6,3.0763]
["bitfinex","ETHUSD",1766565656575,4.8414,2929.0,2928.7,0.03414484]
["bitfinex","ETHUSD",1766565656576,0.001,2929.0,2928.7,0.03414484]
["bitfinex","ETHUSD",1766565656860,0.001,2929.0,2928.7,3.0671]
["bitfinex","ETHUSD",1766565657745,4.8404,2929.3,2928.7,3.0671]
["bitfinex","ETHUSD",1766565657933,5.7314,2929.6,2928.9,3.0653]
["bitfinex","ETHUSD",1766565658257,4.8404,2929.6,2929.1,3.0653]
["bitfinex","ETHUSD",1766565659543,4.8404,2929.9,2929.3,3.0646]
["bitfinex","ETHUSD",1766565660941,4.8404,2929.9,2929.4,3.063]
["bitfinex","ETHUSD",1766565661564,0.001,2930.0,2929.6,3.063]
["bitfinex","ETHUSD",1766565662753,4.9697,2930.0,2929.6,3.063]
["bitfinex","ETHUSD",1766565663665,4.9697,2930.0,2929.6,3.3693]
["bitfinex","ETHUSD",1766565664470,0.001,2930.0,2929.6,3.3693]
["bitfinex","ETHUSD",1766565665551,4.9697,2930.0,2929.6,3.3693]
["bitfinex","ETHUSD",1766565667070,0.001,2930.0,2929.6,3.3693]
["bitfinex","ETHUSD",1766565669178,0.001,2930.2,2929.7,3.0564]
["bitfinex","ETHUSD",1766565669478,0.001,2930.2,2929.8,3.0564]
["bitfinex","ETHUSD",1766565670974,4.9697,2930.2,2929.8,3.0564]
["bitfinex","ETHUSD",1766565677570,0.001,2930.2,2929.8,3.09053202]
["bitfinex","ETHUSD",1766565677983,4.9697,2930.4,2930.0,3.0494]
["bitfinex","ETHUSD",1766565681003,0.001,2930.5,2929.9,3.0467]
["bitfinex","ETHUSD",1766565681288,0.001,2930.5,2930.1,3.0467]
["bitfinex","ETHUSD",1766565681588,0.001,2930.5,2930.3,3.0461]
["bitfinex","ETHUSD",1766565681777,4.9687,2930.7,2930.3,3.0461]
["bitfinex","ETHUSD",1766565682180,0.001,2930.8,2930.3,3.0461]
["bitfinex","ETHUSD",1766565683591,4.9697,2930.8,2930.3,3.0461]
["bitfinex","ETHUSD",1766565683990,4.9697,2930.8,2930.0,0.52955446]
["bitfinex","ETHUSD",1766565684295,4.9697,2930.8,2930.0,3.57245446]
["bitfinex","ETHUSD",1766565684483,4.98233001,2930.1,2929.4,7.48106346]
["bitfinex","ETHUSD",1766565684791,4.98233001,2929.9,2929.4,3.0429]
["bitfinex","ETHUSD",1766565685165,5.87333001,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1766565685365,4.9687,2929.6,2929.0,0.75027147]
["bitfinex","ETHUSD",1766565685857,4.9687,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766565686058,4.9687,2929.6,2929.0,3.0433]
["bitfinex","ETHUSD",1766565690403,4.9687,2929.6,2929.1,3.0391]
["bitfinex","ETHUSD",1766565691478,4.9687,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766565694417,4.8439,2929.9,2929.1,4.4074621]
["bitfinex","ETHUSD",1766565694588,4.8439,2929.9,2929.2,3.51559935]
["bitfinex","ETHUSD",1766565694992,0.001,2930.0,2929.2,3.51559935]
["bitfinex","ETHUSD",1766565695622,0.001,2930.0,2929.3,3.0356]
["bitfinex","ETHUSD",1766565695824,0.001,2930.0,2929.5,3.0356]
["bitfinex","ETHUSD",1766565697316,4.88883001,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1766565697622,4.88883001,2929.9,2929.1,3.0351]
["bitfinex","ETHUSD",1766565697792,4.8752,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766565698722,4.8752,2929.6,2929.0,3.0362]
["bitfinex","ETHUSD",1766565700444,4.8752,2929.8,2929.0,3.0362]
["bitfinex","ETHUSD",1766565700604,0.001,2930.0,2929.2,3.0333]
["bitfinex","ETHUSD",1766565700803,0.001,2930.0,2929.4,3.0333]
["bitfinex","ETHUSD",1766565702928,4.8762,2930.0,2929.4,3.0333]
["bitfinex","ETHUSD",1766565703331,4.8762,2930.0,2929.4,3.0353]
["bitfinex","ETHUSD",1766565705447,4.8752,2929.9,2929.4,3.0353]
["bitfinex","ETHUSD",1766565706353,4.8752,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1766565706654,4.8752,2929.7,2929.4,0.002]
["bitfinex","ETHUSD",1766565707448,3.41397791,2930.0,2929.4,3.0326]
["bitfinex","ETHUSD",1766565707449,4.8762,2930.0,2929.4,3.0326]
["bitfinex","ETHUSD",1766565712661,0.001,2930.0,2929.6,3.0281]
["bitfinex","ETHUSD",1766565712848,4.88883001,2930.3,2929.7,3.06223318]
["bitfinex","ETHUSD",1766565713039,0.0102429,2930.2,2929.7,3.0281]
["bitfinex","ETHUSD",1766565713363,4.88883001,2930.3,2929.8,3.06123202]
["bitfinex","ETHUSD",1766565714262,0.0102429,2930.2,2929.8,3.0271]
["bitfinex","ETHUSD",1766565715168,4.8752,2930.3,2929.8,3.0271]
["bitfinex","ETHUSD",1766565716534,0.001,2930.4,2930.0,3.0256]
["bitfinex","ETHUSD",1766565716746,0.001,2930.4,2930.0,3.6728905]
["bitfinex","ETHUSD",1766565716959,4.8752,2930.7,2930.2,3.0253]
["bitfinex","ETHUSD",1766565720443,0.001,2930.3,2930.2,3.0253]
["bitfinex","ETHUSD",1766565721570,0.001,2930.8,2930.2,3.0218]
["bitfinex","ETHUSD",1766565722551,0.001,2930.8,2930.4,3.021]
["bitfinex","ETHUSD",1766565723180,0.001,2930.8,2930.5,3.05512386]
["bitfinex","ETHUSD",1766565724075,0.001,2930.9,2930.5,3.05512386]
["bitfinex","ETHUSD",1766565724390,0.001,2930.9,2930.5,3.021]
["bitfinex","ETHUSD",1766565727182,4.7667,2931.2,2930.5,3.0175]
["bitfinex","ETHUSD",1766565727490,8.17828577,2931.2,2930.5,3.0175]
["bitfinex","ETHUSD",1766565727683,4.7657,2931.1,2930.5,3.0175]
["bitfinex","ETHUSD",1766565728176,0.001,2930.8,2930.5,3.0175]
["bitfinex","ETHUSD",1766565730379,4.7667,2930.8,2930.0,0.6472905]
["bitfinex","ETHUSD",1766565730579,4.7667,2930.8,2930.1,3.0164]
["bitfinex","ETHUSD",1766565731485,4.7667,2930.8,2930.2,3.0161]
["bitfinex","ETHUSD",1766565731683,4.7667,2930.8,2930.3,0.64288953]
["bitfinex","ETHUSD",1766565732458,4.7667,2930.8,2930.0,0.6472905]
["bitfinex","ETHUSD",1766565732691,4.7667,2930.8,2929.9,6.42878054]
["bitfinex","ETHUSD",1766565733193,4.7667,2930.8,2929.9,3.41308054]
["bitfinex","ETHUSD",1766565733396,4.7667,2930.8,2930.0,3.0154]
["bitfinex","ETHUSD",1766565735091,4.7667,2930.8,2930.0,3.0174]
["bitfinex","ETHUSD",1766565737161,4.7667,2930.8,2930.0,6.43035282]
["bitfinex","ETHUSD",1766565740398,4.7667,2930.8,2930.1,3.0132]
["bitfinex","ETHUSD",1766565740584,4.7667,2930.8,2930.1,7.50183829]
["bitfinex","ETHUSD",1766565740902,4.7667,2930.8,2930.2,3.04702736]
["bitfinex","ETHUSD",1766565741368,0.001,2930.8,2930.2,3.04702736]
["bitfinex","ETHUSD",1766565743200,4.7667,2930.8,2930.2,3.04702736]
["bitfinex","ETHUSD",1766565744130,4.7667,2930.8,2930.2,3.0129]
["bitfinex","ETHUSD",1766565747620,4.7667,2930.8,2930.4,3.0104]
["bitfinex","ETHUSD",1766565752930,5.24347,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1766565753131,4.7667,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1766565753736,4.7667,2930.8,2930.1,3.011]
["bitfinex","ETHUSD",1766565757952,4.7667,2930.8,2930.2,3.0077]
["bitfinex","ETHUSD",1766565761750,4.7667,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1766565762633,4.7667,2930.8,2930.1,3.0088]
["bitfinex","ETHUSD",1766565769858,4.7667,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1766565770047,5.58466335,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1766565779754,4.7667,2930.8,2930.1,3.0047]
["bitfinex","ETHUSD",1766565784056,4.7667,2930.8,2930.2,3.0019]
["bitfinex","ETHUSD",1766565785481,4.7667,2930.8,2930.4,4.48863829]
["bitfinex","ETHUSD",1766565785674,4.7667,2930.8,2930.5,3.0016]
["bitfinex","ETHUSD",1766565785675,0.001,2930.8,2930.5,3.0016]
["bitfinex","ETHUSD",1766565789981,0.001,2930.9,2930.5,3.0016]
["bitfinex","ETHUSD",1766565790281,0.001,2930.9,2930.6,3.0]
["bitfinex","ETHUSD",1766565790778,4.6501,2930.9,2930.5,0.30357262]
["bitfinex","ETHUSD",1766565791083,4.6501,2930.9,2930.5,3.30347262]
["bitfinex","ETHUSD",1766565791458,4.6501,2930.9,2930.6,2.9999]
["bitfinex","ETHUSD",1766565792180,4.6501,2930.9,2930.5,0.30357262]
["bitfinex","ETHUSD",1766565792382,4.6501,2930.9,2930.2,2.9997]
["bitfinex","ETHUSD",1766565792588,4.41028353,2930.9,2930.3,3.2385]
["bitfinex","ETHUSD",1766565794673,4.41028353,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766565794989,4.41128353,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766565795485,0.001,2930.9,2930.5,3.2409]
["bitfinex","ETHUSD",1766565795688,0.001,2930.9,2930.6,3.239]
["bitfinex","ETHUSD",1766565796564,4.6501,2931.2,2930.6,3.239]
["bitfinex","ETHUSD",1766565798317,0.01363001,2931.7,2930.6,3.239]
["bitfinex","ETHUSD",1766565798318,4.6501,2932.0,2931.1,4.48863829]
["bitfinex","ETHUSD",1766565798898,4.6501,2932.0,2931.4,4.48863829]
["bitfinex","ETHUSD",1766565799275,4.6501,2932.0,2931.3,4.48863829]
["bitfinex","ETHUSD",1766565800070,4.63986494,2932.0,2931.3,4.48863829]
["bitfinex","ETHUSD",1766565800469,8.05050798,2932.0,2931.3,4.48863829]
["bitfinex","ETHUSD",1766565800685,4.6491,2931.8,2931.3,4.48863829]
["bitfinex","ETHUSD",1766565802077,4.6491,2931.8,2931.1,1.0241372]
["bitfinex","ETHUSD",1766565802880,4.6491,2931.8,2931.1,4.43582512]
["bitfinex","ETHUSD",1766565803600,4.6491,2931.8,2931.1,1.0241372]
["bitfinex","ETHUSD",1766565803797,0.001,2932.0,2931.1,4.43576147]
["bitfinex","ETHUSD",1766565803998,4.6501,2932.0,2931.2,1.26731456]
["bitfinex","ETHUSD",1766565804203,4.6501,2932.0,2931.2,2.29145176]
["bitfinex","ETHUSD",1766565806103,4.6501,2932.0,2931.2,5.70300435]
["bitfinex","ETHUSD",1766565806614,4.6501,2932.0,2931.3,4.48445414]
["bitfinex","ETHUSD",1766565806815,4.6501,2932.0,2931.4,0.03411339]
["bitfinex","ETHUSD",1766565807108,4.7003,2932.3,2931.6,4.48445414]
["bitfinex","ETHUSD",1766565807279,0.001,2932.4,2931.7,0.0341099]
["bitfinex","ETHUSD",1766565807477,0.001,2932.4,2931.6,4.48445414]
["bitfinex","ETHUSD",1766565807682,4.7003,2932.6,2931.9,4.47421908]
["bitfinex","ETHUSD",1766565808296,3.40950899,2933.0,2931.9,4.47421908]
["bitfinex","ETHUSD",1766565808297,4.7003,2933.0,2931.9,5.36511647]
["bitfinex","ETHUSD",1766565808495,4.7003,2933.0,2932.0,1.0237877]
["bitfinex","ETHUSD",1766565810092,3.40959459,2932.9,2932.0,1.0237877]
["bitfinex","ETHUSD",1766565810393,4.7003,2932.8,2932.0,1.0237877]
["bitfinex","ETHUSD",1766565810934,4.7003,2932.8,2932.2,4.48445414]
["bitfinex","ETHUSD",1766565811088,4.7003,2932.8,2932.3,0.03410292]
["bitfinex","ETHUSD",1766565811500,5.0596,2933.1,2932.3,0.03410292]
["bitfinex","ETHUSD",1766565811906,5.0596,2933.1,2932.2,4.48445414]
["bitfinex","ETHUSD",1766565812108,3.40941443,2933.1,2932.2,4.48445414]
["bitfinex","ETHUSD",1766565812296,5.0596,2933.0,2932.0,1.0237877]
["bitfinex","ETHUSD",1766565812500,5.74157426,2933.0,2932.0,1.0237877]
["bitfinex","ETHUSD",1766565813817,5.74157426,2933.0,2932.2,7.89483517]
["bitfinex","ETHUSD",1766565814030,5.0596,2933.0,2932.3,0.03410292]
["bitfinex","ETHUSD",1766565814235,0.001,2933.2,2932.6,1.6209]
["bitfinex","ETHUSD",1766565814540,0.001,2933.2,2932.4,6.82035192]
["bitfinex","ETHUSD",1766565814541,5.0596,2933.9,2932.9,2.76796773]
["bitfinex","ETHUSD",1766565814708,5.0596,2933.9,2933.1,2.7816]
["bitfinex","ETHUSD",1766565815129,5.04937122,2933.9,2933.1,2.7816]
["bitfinex","ETHUSD",1766565815328,5.0596,2933.7,2933.1,2.7816]
["bitfinex","ETHUSD",1766565817711,5.0596,2934.0,2933.2,2.86579245]
["bitfinex","ETHUSD",1766565817912,5.0596,2934.0,2933.2,2.8317]
["bitfinex","ETHUSD",1766565818816,5.0596,2934.0,2933.3,2.87869129]
["bitfinex","ETHUSD",1766565819022,0.001,2934.2,2933.5,2.8446]
["bitfinex","ETHUSD",1766565819216,0.001,2934.2,2933.7,2.8446]
["bitfinex","ETHUSD",1766565819412,5.0606,2934.4,2933.9,2.83437122]
["bitfinex","ETHUSD",1766565819741,0.52775749,2934.4,2933.9,2.83437122]
["bitfinex","ETHUSD",1766565819926,0.001,2934.4,2934.1,2.8462]
["bitfinex","ETHUSD",1766565820339,0.1977496,2934.5,2934.1,2.8462]
["bitfinex","ETHUSD",1766565820720,8.66508659,2934.5,2934.1,2.8462]
["bitfinex","ETHUSD",1766565820921,5.0596,2934.4,2933.7,2.8588]
["bitfinex","ETHUSD",1766565823451,3.60549722,2934.5,2933.7,2.8588]
["bitfinex","ETHUSD",1766565823648,5.099,2934.4,2933.6,1.02326041]
["bitfinex","ETHUSD",1766565823853,5.099,2934.4,2933.7,2.9081]
["bitfinex","ETHUSD",1766565824840,5.099,2934.2,2933.3,2.9201]
["bitfinex","ETHUSD",1766565825189,5.099,2934.2,2933.1,3.94352448]
["bitfinex","ETHUSD",1766565825723,5.099,2934.2,2933.1,1.02342448]
["bitfinex","ETHUSD",1766565825923,5.099,2934.2,2933.2,2.932]
["bitfinex","ETHUSD",1766565826126,5.099,2934.0,2933.2,2.932]
["bitfinex","ETHUSD",1766565827333,5.099,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1766565827755,5.099,2933.8,2933.0,1.02548732]
["bitfinex","ETHUSD",1766565828127,5.099,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1766565828328,5.099,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1766565828845,0.21137961,2934.5,2933.0,0.002]
["bitfinex","ETHUSD",1766565828846,5.099,2934.3,2933.3,1.7751]
["bitfinex","ETHUSD",1766565829253,5.099,2934.3,2933.4,3.40901343]
["bitfinex","ETHUSD",1766565829553,5.96956707,2934.3,2933.5,1.7751]
["bitfinex","ETHUSD",1766565830257,5.099,2934.2,2933.6,1.02332673]
["bitfinex","ETHUSD",1766565830964,5.099,2934.2,2933.6,2.82362673]
["bitfinex","ETHUSD",1766565831171,5.099,2934.2,2933.7,0.03408664]
["bitfinex","ETHUSD",1766565832438,5.099,2934.2,2933.6,2.82362673]
["bitfinex","ETHUSD",1766565833335,5.099,2934.0,2933.6,0.65589142]
["bitfinex","ETHUSD",1766565833539,5.099,2934.0,2933.0,0.002]
["bitfinex","ETHUSD",1766565833540,5.099,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1766565834147,5.099,2933.9,2933.0,1.839]
["bitfinex","ETHUSD",1766565835773,3.40854863,2933.8,2933.0,1.839]
["bitfinex","ETHUSD",1766565836078,5.78070149,2933.7,2933.0,1.839]
["bitfinex","ETHUSD",1766565838177,9.18938915,2933.7,2933.0,1.839]
["bitfinex","ETHUSD",1766565838676,5.78070149,2933.7,2933.0,1.839]
["bitfinex","ETHUSD",1766565838871,3.40835463,2934.0,2933.0,5.2484612]
["bitfinex","ETHUSD",1766565838872,8.50734047,2934.0,2933.0,5.2484612]
["bitfinex","ETHUSD",1766565839184,10.40209784,2934.3,2933.2,1.9066]
["bitfinex","ETHUSD",1766565839343,5.099,2934.2,2933.4,1.9066]
["bitfinex","ETHUSD",1766565839546,5.099,2934.2,2933.0,6.82093954]
["bitfinex","ETHUSD",1766565839547,5.099,2934.2,2933.6,1.9066]
["bitfinex","ETHUSD",1766565839960,5.099,2934.2,2933.2,1.9178]
["bitfinex","ETHUSD",1766565840276,5.099,2934.0,2933.2,1.9178]
["bitfinex","ETHUSD",1766565840471,5.099,2934.0,2933.3,2.55285349]
["bitfinex","ETHUSD",1766565840656,5.099,2934.0,2933.3,1.9178]
["bitfinex","ETHUSD",1766565842278,6.81640024,2934.1,2933.1,0.002]
["bitfinex","ETHUSD",1766565842279,4.7466,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1766565842670,4.7466,2933.8,2933.1,1.9526]
["bitfinex","ETHUSD",1766565844786,3.40857866,2933.8,2933.1,1.9526]
["bitfinex","ETHUSD",1766565844962,4.7466,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1766565845159,4.7466,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1766565848288,8.1555195,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1766565848501,4.7466,2933.4,2932.5,3.03029907]
["bitfinex","ETHUSD",1766565848796,4.7466,2933.4,2932.5,2.0168]
["bitfinex","ETHUSD",1766565849111,6.817839,2933.5,2932.4,2.0168]
["bitfinex","ETHUSD",1766565849112,4.7466,2933.2,2932.4,2.0168]
["bitfinex","ETHUSD",1766565849798,4.7466,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1766565850497,4.7466,2933.0,2932.3,2.0287]
["bitfinex","ETHUSD",1766565853492,4.7466,2932.9,2932.3,2.0287]
["bitfinex","ETHUSD",1766565855275,5.56221442,2932.9,2932.3,2.0287]
["bitfinex","ETHUSD",1766565855586,4.22523206,2932.9,2932.3,2.0287]
["bitfinex","ETHUSD",1766565855792,4.7466,2932.8,2932.3,2.0287]
["bitfinex","ETHUSD",1766565855994,4.7466,2932.8,2932.0,2.0861]
["bitfinex","ETHUSD",1766565856766,4.7466,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1766565856966,4.7466,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766565865883,4.7466,2932.6,2932.0,2.1493]
["bitfinex","ETHUSD",1766565866386,4.7466,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1766565866811,4.7466,2932.6,2932.0,2.156]
["bitfinex","ETHUSD",1766565867016,4.7466,2932.6,2932.0,2.71288137]
["bitfinex","ETHUSD",1766565868117,4.7466,2932.6,2932.1,2.1583]
["bitfinex","ETHUSD",1766565869016,4.7466,2932.5,2932.1,2.1583]
["bitfinex","ETHUSD",1766565869326,4.7466,2932.5,2931.9,2.1625]
["bitfinex","ETHUSD",1766565873736,4.7466,2932.5,2931.9,5.57325368]
["bitfinex","ETHUSD",1766565874042,5.2831,2932.8,2932.1,2.1714]
["bitfinex","ETHUSD",1766565874246,8.69283002,2932.8,2932.1,2.1714]
["bitfinex","ETHUSD",1766565874813,5.2831,2932.8,2932.1,2.1714]
["bitfinex","ETHUSD",1766565875454,8.69281414,2932.8,2932.1,2.1714]
["bitfinex","ETHUSD",1766565875952,5.2831,2932.7,2932.1,2.1714]
["bitfinex","ETHUSD",1766565878249,5.2318,2933.0,2932.2,2.1817]
["bitfinex","ETHUSD",1766565878542,5.2318,2933.0,2932.4,2.1817]
["bitfinex","ETHUSD",1766565878713,5.2318,2933.0,2932.5,2.21790059]
["bitfinex","ETHUSD",1766565879540,5.2318,2933.0,2932.5,2.1838]
["bitfinex","ETHUSD",1766565880541,3.41048118,2933.0,2932.5,2.1838]
["bitfinex","ETHUSD",1766565880830,5.2308,2932.9,2932.5,2.1838]
["bitfinex","ETHUSD",1766565882571,0.001,2933.0,2932.5,2.1838]
["bitfinex","ETHUSD",1766565883143,5.2318,2933.0,2932.5,2.1838]
["bitfinex","ETHUSD",1766565883760,0.001,2933.0,2932.7,2.1934]
["bitfinex","ETHUSD",1766565885288,0.001,2933.0,2932.1,2.4137]
["bitfinex","ETHUSD",1766565885289,5.2308,2932.9,2932.1,2.4137]
["bitfinex","ETHUSD",1766565885574,5.2308,2932.9,2932.1,2.44780524]
["bitfinex","ETHUSD",1766565885875,5.75398,2932.9,2932.1,2.4137]
["bitfinex","ETHUSD",1766565886168,5.75398,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1766565886674,5.2308,2932.7,2932.0,2.4198]
["bitfinex","ETHUSD",1766565889289,5.2308,2932.7,2932.0,5.83043968]
["bitfinex","ETHUSD",1766565889592,5.2308,2932.7,2932.1,2.4219]
["bitfinex","ETHUSD",1766565893690,6.14726223,2932.7,2932.1,2.4219]
["bitfinex","ETHUSD",1766565895391,6.14726223,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1766565895587,6.14726223,2932.7,2932.0,2.4374]
["bitfinex","ETHUSD",1766565896095,6.14826223,2932.7,2932.0,2.4374]
["bitfinex","ETHUSD",1766565897194,5.2308,2932.6,2932.0,2.4374]
["bitfinex","ETHUSD",1766565897400,3.41026217,2932.4,2931.4,3.41126553]
["bitfinex","ETHUSD",1766565897696,5.2308,2932.3,2931.5,2.4449]
["bitfinex","ETHUSD",1766565900502,5.2308,2932.2,2931.4,2.4485]
["bitfinex","ETHUSD",1766565900693,5.2308,2932.0,2931.4,2.4485]
["bitfinex","ETHUSD",1766565901998,5.2308,2932.0,2931.1,5.8656139]
["bitfinex","ETHUSD",1766565902181,5.2308,2932.0,2931.1,0.002]
["bitfinex","ETHUSD",1766565902367,5.1724,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1766565902798,5.1724,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1766565903005,5.1724,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766565904593,5.1724,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1766565906421,1.1993915,2931.7,2931.0,2.4648]
["bitfinex","ETHUSD",1766565906585,8.58318119,2931.9,2931.4,2.4628]
["bitfinex","ETHUSD",1766565906586,5.1724,2931.9,2931.4,2.4628]
["bitfinex","ETHUSD",1766565906781,5.1724,2931.9,2931.4,2.49691339]
["bitfinex","ETHUSD",1766565906987,5.1724,2932.2,2931.5,2.4644]
["bitfinex","ETHUSD",1766565907286,5.1724,2932.2,2931.7,2.4644]
["bitfinex","ETHUSD",1766565908095,5.1724,2932.2,2931.4,0.69793092]
["bitfinex","ETHUSD",1766565908417,5.1724,2932.1,2931.2,2.466]
["bitfinex","ETHUSD",1766565908591,5.1724,2931.9,2931.2,2.466]
["bitfinex","ETHUSD",1766565911407,5.1724,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1766565912212,7.89249477,2932.5,2931.6,2.4744]
["bitfinex","ETHUSD",1766565912213,5.1724,2932.5,2931.6,2.4744]
["bitfinex","ETHUSD",1766565913012,5.1724,2932.3,2931.6,2.4744]
["bitfinex","ETHUSD",1766565913213,6.37167519,2932.3,2931.6,2.4744]
["bitfinex","ETHUSD",1766565913513,6.37167519,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1766565914620,6.37167519,2932.3,2931.1,3.4116328]
["bitfinex","ETHUSD",1766565915122,6.37167519,2932.3,2931.1,5.8906328]
["bitfinex","ETHUSD",1766565915508,5.1724,2932.1,2931.2,2.479]
["bitfinex","ETHUSD",1766565915704,5.1724,2932.1,2931.3,3.06956328]
["bitfinex","ETHUSD",1766565916995,5.1724,2932.1,2931.4,0.03411339]
["bitfinex","ETHUSD",1766565917195,5.1724,2932.1,2931.5,2.482]
["bitfinex","ETHUSD",1766565918321,3.41054339,2932.1,2931.5,2.482]
["bitfinex","ETHUSD",1766565918520,5.1724,2932.0,2931.5,2.482]
["bitfinex","ETHUSD",1766565927122,5.1724,2932.0,2931.5,2.484]
["bitfinex","ETHUSD",1766565932553,0.001,2932.2,2931.5,2.484]
["bitfinex","ETHUSD",1766565933055,5.2857,2932.2,2931.5,2.484]
["bitfinex","ETHUSD",1766565933369,6.15530706,2932.2,2931.6,2.4915]
["bitfinex","ETHUSD",1766565934062,0.001,2932.2,2931.7,0.0341099]
["bitfinex","ETHUSD",1766565934352,5.2847,2932.5,2931.9,2.4906]
["bitfinex","ETHUSD",1766565935048,0.001,2932.7,2932.1,2.4908]
["bitfinex","ETHUSD",1766565935636,5.2857,2932.7,2932.1,2.4908]
["bitfinex","ETHUSD",1766565936036,0.001,2932.2,2932.1,2.4908]
["bitfinex","ETHUSD",1766565938249,0.001,2932.2,2932.1,3.0809485]
["bitfinex","ETHUSD",1766565939542,5.2857,2932.7,2932.2,2.4905]
["bitfinex","ETHUSD",1766565940552,0.001,2932.7,2932.3,2.4907]
["bitfinex","ETHUSD",1766565943052,5.3561,2932.7,2932.3,2.4907]
["bitfinex","ETHUSD",1766565944241,0.001,2932.7,2932.3,2.4907]
["bitfinex","ETHUSD",1766565944448,0.001,2933.0,2932.4,2.4893]
["bitfinex","ETHUSD",1766565944758,5.3561,2933.0,2932.4,2.4893]
["bitfinex","ETHUSD",1766565951576,0.001,2933.0,2932.5,2.4903]
["bitfinex","ETHUSD",1766565951774,8.76432141,2933.3,2932.6,2.4895]
["bitfinex","ETHUSD",1766565951975,5.3551,2933.2,2932.6,2.4895]
["bitfinex","ETHUSD",1766565953650,8.76442567,2933.2,2932.6,2.4895]
["bitfinex","ETHUSD",1766565953979,5.3551,2933.1,2932.6,2.4895]
["bitfinex","ETHUSD",1766565954980,5.3551,2933.1,2932.2,2.4899]
["bitfinex","ETHUSD",1766565955745,3.40947834,2933.0,2932.2,2.4899]
["bitfinex","ETHUSD",1766565955950,5.3551,2932.9,2932.2,2.4899]
["bitfinex","ETHUSD",1766565956176,5.3551,2932.9,2932.0,3.41263208]
["bitfinex","ETHUSD",1766565956372,6.57250144,2932.9,2932.0,5.90283208]
["bitfinex","ETHUSD",1766565956572,6.57250144,2932.9,2932.1,5.90070964]
["bitfinex","ETHUSD",1766565956872,6.57250144,2932.9,2932.2,2.4903]
["bitfinex","ETHUSD",1766565957956,5.3551,2932.8,2932.2,2.4903]
["bitfinex","ETHUSD",1766565963184,4.9716,2933.0,2932.4,2.491]
["bitfinex","ETHUSD",1766565963486,5.93154557,2933.0,2932.4,2.491]
["bitfinex","ETHUSD",1766565966586,5.93154557,2933.0,2932.4,2.493]
["bitfinex","ETHUSD",1766565968280,4.9726,2933.2,2932.4,2.52710175]
["bitfinex","ETHUSD",1766565968481,4.9726,2933.2,2932.4,5.90316329]
["bitfinex","ETHUSD",1766565968680,4.9726,2933.2,2932.5,2.4917]
["bitfinex","ETHUSD",1766565968889,4.9726,2933.2,2932.5,2.52580059]
["bitfinex","ETHUSD",1766565969088,4.9726,2933.2,2932.6,2.52579943]
["bitfinex","ETHUSD",1766565969295,4.9726,2933.2,2932.6,2.4917]
["bitfinex","ETHUSD",1766565971405,8.38185869,2933.2,2932.6,2.4917]
["bitfinex","ETHUSD",1766565971708,4.9716,2933.1,2932.6,2.4917]
["bitfinex","ETHUSD",1766565974590,4.9716,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1766565974996,4.9716,2933.0,2932.4,2.4944]
["bitfinex","ETHUSD",1766565975214,4.9716,2933.0,2932.4,2.74384]
["bitfinex","ETHUSD",1766565982639,4.9726,2933.0,2932.4,2.74384]
["bitfinex","ETHUSD",1766565982817,4.9716,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1766565985416,0.001,2933.0,2932.4,2.4404]
["bitfinex","ETHUSD",1766565986385,0.001,2933.0,2932.6,2.4251]
["bitfinex","ETHUSD",1766565987721,4.9726,2933.0,2932.4,2.401]
["bitfinex","ETHUSD",1766565988214,5.32378226,2933.0,2932.4,2.401]
["bitfinex","ETHUSD",1766565988422,4.9726,2933.0,2932.4,2.401]
["bitfinex","ETHUSD",1766565992231,0.001,2933.0,2932.5,2.3485]
["bitfinex","ETHUSD",1766565992828,5.0837,2933.0,2932.5,2.3485]
["bitfinex","ETHUSD",1766565993920,0.001,2933.0,2932.5,2.3485]
["bitfinex","ETHUSD",1766565994334,0.001,2933.0,2932.6,2.3242]
["bitfinex","ETHUSD",1766565994535,5.0837,2933.2,2932.8,2.3242]
["bitfinex","ETHUSD",1766565994536,0.001,2933.2,2932.8,2.3242]
["bitfinex","ETHUSD",1766565994846,0.001,2933.2,2932.9,2.34429594]
["bitfinex","ETHUSD",1766565995935,0.001,2933.2,2932.9,2.3102]
["bitfinex","ETHUSD",1766565997252,5.0837,2933.2,2932.6,2.2867]
["bitfinex","ETHUSD",1766565997452,5.0837,2933.2,2932.6,2.85657353]
["bitfinex","ETHUSD",1766565998025,0.001,2933.0,2932.6,2.85657353]
["bitfinex","ETHUSD",1766565998230,5.0837,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1766565999856,5.0837,2933.0,2932.4,2.2543]
["bitfinex","ETHUSD",1766566002355,5.0837,2933.0,2932.5,2.2192]
["bitfinex","ETHUSD",1766566003457,0.001,2933.2,2932.5,2.2074]
["bitfinex","ETHUSD",1766566003865,4.8512,2933.1,2932.5,2.2074]
["bitfinex","ETHUSD",1766566005042,4.8512,2933.1,2932.6,2.1862]
["bitfinex","ETHUSD",1766566005242,0.001,2933.0,2932.6,2.1862]
["bitfinex","ETHUSD",1766566005449,0.001,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766566005649,0.001,2933.4,2932.8,2.1842]
["bitfinex","ETHUSD",1766566005844,0.001,2933.4,2933.0,2.1737]
["bitfinex","ETHUSD",1766566007357,0.001,2933.4,2933.0,2.39107]
["bitfinex","ETHUSD",1766566008161,4.8522,2933.4,2933.0,2.39107]
["bitfinex","ETHUSD",1766566008532,0.001,2933.4,2933.0,2.39107]
["bitfinex","ETHUSD",1766566009960,4.8522,2933.4,2933.0,0.21737]
["bitfinex","ETHUSD",1766566010159,4.8522,2933.4,2932.7,3.40976669]
["bitfinex","ETHUSD",1766566010160,4.8522,2933.4,2932.7,2.1332]
["bitfinex","ETHUSD",1766566010462,4.8522,2933.4,2932.9,2.1332]
["bitfinex","ETHUSD",1766566012662,4.8522,2933.4,2932.6,2.1136]
["bitfinex","ETHUSD",1766566014246,4.8522,2933.4,2932.6,5.52351662]
["bitfinex","ETHUSD",1766566014449,4.8522,2933.4,2932.8,2.0945]
["bitfinex","ETHUSD",1766566014852,4.8522,2933.4,2932.5,3.41196527]
["bitfinex","ETHUSD",1766566015040,4.8522,2933.4,2932.5,5.49706527]
["bitfinex","ETHUSD",1766566015643,4.8522,2933.4,2932.5,5.47866527]
["bitfinex","ETHUSD",1766566015949,4.8522,2933.4,2932.5,2.0687]
["bitfinex","ETHUSD",1766566015950,4.8512,2933.3,2932.5,2.0687]
["bitfinex","ETHUSD",1766566016154,4.8512,2933.1,2932.5,2.0687]
["bitfinex","ETHUSD",1766566016844,4.8512,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766566021077,4.8512,2933.0,2932.5,2.0243]
["bitfinex","ETHUSD",1766566021272,4.8512,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766566022143,8.26070548,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766566022450,5.85680826,2932.9,2932.0,5.4283081]
["bitfinex","ETHUSD",1766566022849,4.6897,2932.8,2932.0,2.0177]
["bitfinex","ETHUSD",1766566023050,4.6897,2932.8,2932.1,2.0093]
["bitfinex","ETHUSD",1766566023465,4.6897,2932.8,2932.3,2.0093]
["bitfinex","ETHUSD",1766566023779,0.58568083,2932.7,2932.3,2.0093]
["bitfinex","ETHUSD",1766566027453,4.6897,2932.7,2932.1,1.9764]
["bitfinex","ETHUSD",1766566029380,4.6897,2932.7,2932.2,1.9605]
["bitfinex","ETHUSD",1766566029678,4.6897,2932.7,2932.2,1.99460408]
["bitfinex","ETHUSD",1766566029853,4.6907,2932.7,2932.2,1.99460408]
["bitfinex","ETHUSD",1766566030256,4.6897,2933.0,2932.3,1.9517]
["bitfinex","ETHUSD",1766566030488,4.6897,2933.0,2932.5,1.9517]
["bitfinex","ETHUSD",1766566031375,8.09919074,2933.0,2932.5,1.9517]
["bitfinex","ETHUSD",1766566031576,4.6897,2932.9,2932.5,1.9517]
["bitfinex","ETHUSD",1766566032877,4.6897,2932.9,2932.1,1.9287]
["bitfinex","ETHUSD",1766566033080,4.6897,2932.7,2932.1,3.44462673]
["bitfinex","ETHUSD",1766566033294,4.6897,2932.7,2932.2,1.9287]
["bitfinex","ETHUSD",1766566033984,4.6897,2932.9,2932.4,1.9213]
["bitfinex","ETHUSD",1766566034387,0.01363001,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1766566034569,4.6897,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1766566034975,4.6897,2932.7,2932.0,1.9159]
["bitfinex","ETHUSD",1766566035176,4.6897,2932.7,2932.1,1.9139]
["bitfinex","ETHUSD",1766566035403,4.6897,2932.7,2932.1,1.94800524]
["bitfinex","ETHUSD",1766566036607,4.6897,2932.7,2932.1,1.9139]
["bitfinex","ETHUSD",1766566037404,4.6907,2932.7,2932.1,1.9139]
["bitfinex","ETHUSD",1766566038073,4.6897,2932.6,2932.1,1.9139]
["bitfinex","ETHUSD",1766566038404,5.51474601,2932.6,2932.1,1.9139]
["bitfinex","ETHUSD",1766566038592,5.51474601,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1766566041407,5.501116,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1766566042109,4.6897,2932.5,2931.5,2.89051]
["bitfinex","ETHUSD",1766566042277,4.6897,2932.3,2931.6,1.8666]
["bitfinex","ETHUSD",1766566043505,4.6897,2932.3,2931.6,5.27768049]
["bitfinex","ETHUSD",1766566043712,4.6897,2932.3,2931.7,1.8782099]
["bitfinex","ETHUSD",1766566045416,4.6907,2932.3,2931.7,1.8441]
["bitfinex","ETHUSD",1766566045612,5.50214229,2932.3,2931.7,1.8441]
["bitfinex","ETHUSD",1766566049713,4.6897,2932.2,2931.7,1.8441]
["bitfinex","ETHUSD",1766566052327,4.6897,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1766566052613,4.9755,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766566053023,6.82083704,2932.2,2931.2,0.002]
["bitfinex","ETHUSD",1766566053024,4.9755,2931.9,2931.2,0.002]
["bitfinex","ETHUSD",1766566053197,0.01363001,2932.0,2931.2,0.002]
["bitfinex","ETHUSD",1766566053198,4.9755,2931.7,2931.2,0.002]
["bitfinex","ETHUSD",1766566055849,4.9605,2931.4,2930.7,0.002]
["bitfinex","ETHUSD",1766566056009,4.9605,2931.2,2930.4,0.002]
["bitfinex","ETHUSD",1766566056312,4.9605,2931.0,2930.4,0.002]
["bitfinex","ETHUSD",1766566057531,4.9605,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1766566057734,4.9605,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766566060339,4.9605,2930.8,2930.0,1.70617471]
["bitfinex","ETHUSD",1766566060340,4.9605,2930.7,2930.0,1.70617471]
["bitfinex","ETHUSD",1766566060636,4.9605,2930.5,2930.0,1.70617471]
["bitfinex","ETHUSD",1766566061610,4.9605,2930.5,2929.8,3.41315093]
["bitfinex","ETHUSD",1766566061943,4.9605,2930.3,2929.8,5.07415093]
["bitfinex","ETHUSD",1766566062313,4.9605,2931.0,2930.0,1.661]
["bitfinex","ETHUSD",1766566062647,5.8405,2931.0,2930.0,1.661]
["bitfinex","ETHUSD",1766566063531,5.8405,2931.0,2930.2,1.6522]
["bitfinex","ETHUSD",1766566064608,0.88,2930.9,2930.2,1.6522]
["bitfinex","ETHUSD",1766566064812,4.9605,2930.8,2930.2,1.6522]
["bitfinex","ETHUSD",1766566065241,4.9605,2930.8,2930.2,1.6419611]
["bitfinex","ETHUSD",1766566065440,5.45288093,2930.8,2929.9,1.6247]
["bitfinex","ETHUSD",1766566065619,4.9605,2930.7,2929.9,1.6247]
["bitfinex","ETHUSD",1766566065823,4.9605,2930.7,2930.0,1.6163]
["bitfinex","ETHUSD",1766566066221,0.49238093,2930.8,2930.2,1.6163]
["bitfinex","ETHUSD",1766566066438,0.881,2930.8,2930.2,1.6163]
["bitfinex","ETHUSD",1766566067128,5.8415,2930.8,2930.2,1.6163]
["bitfinex","ETHUSD",1766566067814,5.8415,2930.8,2930.0,1.63372969]
["bitfinex","ETHUSD",1766566068014,5.8415,2930.8,2930.2,1.5996]
["bitfinex","ETHUSD",1766566068630,5.8415,2930.8,2930.2,5.01233148]
["bitfinex","ETHUSD",1766566068939,0.58415,2930.7,2930.2,1.5996]
["bitfinex","ETHUSD",1766566070341,4.9605,2930.7,2930.2,1.5996]
["bitfinex","ETHUSD",1766566070652,4.9605,2930.7,2930.0,3.41291513]
["bitfinex","ETHUSD",1766566070653,4.9605,2930.7,2930.0,4.98831513]
["bitfinex","ETHUSD",1766566071881,4.9605,2930.7,2930.0,1.5754]
["bitfinex","ETHUSD",1766566072750,4.9605,2930.6,2930.0,1.5754]
["bitfinex","ETHUSD",1766566072960,4.9605,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1766566073253,4.9605,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1766566074673,4.9605,2930.4,2929.9,3.41508476]
["bitfinex","ETHUSD",1766566075150,5.8415,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1766566077753,5.8415,2930.4,2929.6,3.41340619]
["bitfinex","ETHUSD",1766566077940,4.9605,2930.2,2929.4,5.81144366]
["bitfinex","ETHUSD",1766566078252,4.9605,2930.2,2929.5,1.5168]
["bitfinex","ETHUSD",1766566078549,4.9605,2930.2,2929.6,3.41339231]
["bitfinex","ETHUSD",1766566078734,4.9605,2930.2,2929.6,4.92309231]
["bitfinex","ETHUSD",1766566079048,4.9605,2930.2,2929.6,4.92312286]
["bitfinex","ETHUSD",1766566079252,5.61143766,2930.2,2929.7,1.54383318]
["bitfinex","ETHUSD",1766566079451,4.9605,2930.6,2929.7,1.54383318]
["bitfinex","ETHUSD",1766566079655,0.882,2930.4,2929.7,1.54383318]
["bitfinex","ETHUSD",1766566080238,0.882,2930.4,2929.7,1.5097]
["bitfinex","ETHUSD",1766566080755,5.8425,2930.4,2929.7,1.5097]
["bitfinex","ETHUSD",1766566080959,4.9605,2930.3,2929.7,1.5097]
["bitfinex","ETHUSD",1766566081256,1.46625,2930.4,2929.8,1.4955]
["bitfinex","ETHUSD",1766566081434,4.5876,2930.6,2929.8,1.4955]
["bitfinex","ETHUSD",1766566081638,5.4696,2930.6,2929.9,0.03413085]
["bitfinex","ETHUSD",1766566081839,0.001,2930.7,2930.0,1.4886]
["bitfinex","ETHUSD",1766566082926,4.5886,2930.7,2930.0,1.4886]
["bitfinex","ETHUSD",1766566084275,4.5886,2930.7,2930.0,4.90156764]
["bitfinex","ETHUSD",1766566084464,4.5886,2930.7,2930.1,1.4749]
["bitfinex","ETHUSD",1766566084641,5.47685743,2930.7,2930.1,1.4749]
["bitfinex","ETHUSD",1766566087374,4.5876,2930.6,2930.1,1.4749]
["bitfinex","ETHUSD",1766566087671,4.5876,2930.6,2929.9,1.455]
["bitfinex","ETHUSD",1766566087871,4.5876,2930.6,2930.0,1.4486]
["bitfinex","ETHUSD",1766566089189,4.5876,2930.6,2930.1,1.4421]
["bitfinex","ETHUSD",1766566089940,5.56468998,2930.6,2930.1,1.4421]
["bitfinex","ETHUSD",1766566092471,4.5876,2930.5,2929.9,1.4254]
["bitfinex","ETHUSD",1766566092684,4.5876,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1766566092855,4.5876,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1766566093060,5.13456,2930.3,2929.6,3.41543512]
["bitfinex","ETHUSD",1766566094157,5.13456,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1766566094475,5.13456,2930.3,2929.6,3.41540104]
["bitfinex","ETHUSD",1766566095278,5.13456,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1766566095582,5.13456,2930.3,2929.6,1.4092]
["bitfinex","ETHUSD",1766566095776,4.5876,2930.1,2929.6,1.4092]
["bitfinex","ETHUSD",1766566096371,4.5876,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766566100469,1.82590669,2930.2,2928.5,0.002]
["bitfinex","ETHUSD",1766566100470,4.5876,2929.9,2928.5,0.002]
["bitfinex","ETHUSD",1766566100671,1.8395367,2930.2,2928.7,4.6788]
["bitfinex","ETHUSD",1766566100672,4.5876,2929.7,2928.7,4.6788]
["bitfinex","ETHUSD",1766566100977,10.2385584,2930.1,2928.7,0.002]
["bitfinex","ETHUSD",1766566100978,4.5876,2929.5,2928.7,0.002]
["bitfinex","ETHUSD",1766566101168,4.5876,2929.5,2928.5,0.002]
["bitfinex","ETHUSD",1766566101780,4.5876,2929.3,2928.4,0.002]
["bitfinex","ETHUSD",1766566101968,4.5876,2929.3,2927.9,4.6788]
["bitfinex","ETHUSD",1766566102158,4.5876,2929.1,2928.0,4.6768]
["bitfinex","ETHUSD",1766566102359,4.5876,2928.9,2928.0,4.6768]
["bitfinex","ETHUSD",1766566102560,5.4706,2928.8,2928.0,4.6768]
["bitfinex","ETHUSD",1766566103177,5.4706,2928.8,2928.1,4.6768]
["bitfinex","ETHUSD",1766566104681,5.4706,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766566104682,4.5876,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766566104885,4.5876,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766566105085,4.5876,2928.4,2928.0,4.6768]
["bitfinex","ETHUSD",1766566105292,4.5876,2928.4,2928.0,4.6685555]
["bitfinex","ETHUSD",1766566105984,0.883,2928.3,2928.0,4.6685555]
["bitfinex","ETHUSD",1766566107790,5.48423001,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1766566107990,5.48423001,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1766566107991,0.01363001,2927.7,2927.5,0.002]
["bitfinex","ETHUSD",1766566108487,5.4716,2927.8,2926.8,3.4186841]
["bitfinex","ETHUSD",1766566108488,0.01363001,2927.6,2926.8,3.4186841]
["bitfinex","ETHUSD",1766566108693,4.59098551,2927.6,2927.1,4.6768]
["bitfinex","ETHUSD",1766566109271,0.01363001,2927.4,2927.1,4.6768]
["bitfinex","ETHUSD",1766566109669,4.59098551,2927.6,2927.1,4.6768]
["bitfinex","ETHUSD",1766566109869,0.89763001,2927.5,2927.1,4.6768]
["bitfinex","ETHUSD",1766566110191,5.48523001,2927.5,2926.9,4.6768]
["bitfinex","ETHUSD",1766566110897,4.5876,2928.0,2927.2,4.6768]
["bitfinex","ETHUSD",1766566111071,0.884,2927.7,2927.4,4.6768]
["bitfinex","ETHUSD",1766566111493,0.01363001,2927.9,2927.4,4.6768]
["bitfinex","ETHUSD",1766566111677,0.884,2927.8,2927.5,4.67735883]
["bitfinex","ETHUSD",1766566112079,0.8737527,2928.0,2927.5,4.67735883]
["bitfinex","ETHUSD",1766566112478,0.01363001,2928.1,2927.5,4.67735883]
["bitfinex","ETHUSD",1766566112675,0.89763001,2928.1,2927.5,4.67735883]
["bitfinex","ETHUSD",1766566112881,0.89763001,2928.1,2927.6,4.6432]
["bitfinex","ETHUSD",1766566113196,4.57413001,2928.1,2927.6,4.6432]
["bitfinex","ETHUSD",1766566114891,4.57413001,2928.1,2927.6,8.05894227]
["bitfinex","ETHUSD",1766566115092,4.57413001,2928.1,2927.6,8.04869637]
["bitfinex","ETHUSD",1766566115289,4.57413001,2928.1,2927.6,4.6329541]
["bitfinex","ETHUSD",1766566115505,4.57413001,2928.1,2927.4,4.4567]
["bitfinex","ETHUSD",1766566115506,5.4628037,2928.1,2927.4,4.4567]
["bitfinex","ETHUSD",1766566115802,4.57413001,2928.1,2927.5,4.4567]
["bitfinex","ETHUSD",1766566119610,4.57413001,2928.1,2927.5,4.4587]
["bitfinex","ETHUSD",1766566119912,4.57413001,2928.1,2927.0,4.4567]
["bitfinex","ETHUSD",1766566119913,4.8104,2927.7,2927.0,4.4567]
["bitfinex","ETHUSD",1766566120090,4.8104,2927.7,2927.1,4.4567]
["bitfinex","ETHUSD",1766566120428,4.8104,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1766566120709,4.8104,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1766566121507,4.8104,2927.5,2926.9,3.41855276]
["bitfinex","ETHUSD",1766566121708,4.8104,2927.5,2926.9,7.87525276]
["bitfinex","ETHUSD",1766566122011,5.70903001,2927.8,2927.0,4.4567]
["bitfinex","ETHUSD",1766566124310,4.8104,2927.7,2927.0,4.4567]
["bitfinex","ETHUSD",1766566125012,5.7228579,2927.7,2927.0,4.4567]
["bitfinex","ETHUSD",1766566125211,5.73648791,2927.7,2927.0,4.4567]
["bitfinex","ETHUSD",1766566126411,5.73648791,2927.7,2927.0,7.87315791]
["bitfinex","ETHUSD",1766566128789,4.82403001,2927.7,2927.1,4.4567]
["bitfinex","ETHUSD",1766566129006,4.8104,2927.7,2927.1,4.4567]
["bitfinex","ETHUSD",1766566130088,4.82403001,2927.7,2927.1,4.4567]
["bitfinex","ETHUSD",1766566130609,4.82403001,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1766566130815,4.8104,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766566131014,5.63436904,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766566131516,5.63436904,2927.6,2927.1,4.4567]
["bitfinex","ETHUSD",1766566131819,4.8104,2927.6,2927.1,4.4567]
["bitfinex","ETHUSD",1766566132621,4.8104,2927.6,2927.2,4.49086233]
["bitfinex","ETHUSD",1766566132919,0.01363001,2927.8,2927.2,3.45038785]
["bitfinex","ETHUSD",1766566133134,4.82403001,2927.8,2927.3,4.4567]
["bitfinex","ETHUSD",1766566136527,4.82403001,2927.8,2927.3,7.87281713]
["bitfinex","ETHUSD",1766566136729,4.82403001,2927.8,2927.3,4.4567]
["bitfinex","ETHUSD",1766566137429,5.71003001,2928.1,2927.4,4.4567]
["bitfinex","ETHUSD",1766566137611,4.8104,2928.0,2927.4,4.4567]
["bitfinex","ETHUSD",1766566138319,0.001,2927.8,2927.4,4.4567]
["bitfinex","ETHUSD",1766566139426,0.001,2927.8,2927.5,4.4567]
["bitfinex","ETHUSD",1766566141435,0.01363001,2928.3,2927.5,4.4567]
["bitfinex","ETHUSD",1766566141436,0.00438411,2928.4,2927.8,4.8908]
["bitfinex","ETHUSD",1766566141734,4.7518,2928.5,2928.0,4.8908]
["bitfinex","ETHUSD",1766566142337,4.7518,2928.7,2928.0,4.8908]
["bitfinex","ETHUSD",1766566143834,4.7518,2928.6,2928.0,4.8908]
["bitfinex","ETHUSD",1766566144041,4.7518,2928.6,2928.1,4.8908]
["bitfinex","ETHUSD",1766566144243,0.56069001,2929.0,2928.3,4.8908]
["bitfinex","ETHUSD",1766566144244,4.7518,2928.9,2928.3,4.8908]
["bitfinex","ETHUSD",1766566145357,4.7518,2928.9,2928.3,4.8805555]
["bitfinex","ETHUSD",1766566145522,4.76543001,2928.8,2928.3,4.8805555]
["bitfinex","ETHUSD",1766566146356,4.7518,2928.5,2927.9,5.7758]
["bitfinex","ETHUSD",1766566146652,4.7518,2928.5,2927.9,4.8908]
["bitfinex","ETHUSD",1766566146814,4.7518,2928.5,2927.9,4.92495417]
["bitfinex","ETHUSD",1766566147020,4.7518,2928.5,2927.9,4.8908]
["bitfinex","ETHUSD",1766566147255,4.7518,2928.5,2927.9,8.30619647]
["bitfinex","ETHUSD",1766566147543,4.7518,2928.5,2928.0,4.8908]
["bitfinex","ETHUSD",1766566147842,4.7518,2928.5,2927.8,8.30628566]
["bitfinex","ETHUSD",1766566148011,4.7518,2928.3,2927.6,5.7758]
["bitfinex","ETHUSD",1766566148216,4.7518,2928.3,2927.7,3.41563753]
["bitfinex","ETHUSD",1766566148412,4.7518,2928.3,2927.6,9.19150804]
["bitfinex","ETHUSD",1766566149131,4.7518,2928.3,2927.7,3.41564942]
["bitfinex","ETHUSD",1766566149530,4.7518,2928.3,2927.7,8.30644942]
["bitfinex","ETHUSD",1766566150238,4.7518,2928.3,2927.7,4.8908]
["bitfinex","ETHUSD",1766566150422,4.7518,2928.3,2927.7,8.30644692]
["bitfinex","ETHUSD",1766566150617,4.7518,2928.3,2927.8,4.8908]
["bitfinex","ETHUSD",1766566153247,4.7518,2928.3,2927.8,4.8928]
["bitfinex","ETHUSD",1766566154120,4.7518,2928.3,2927.8,8.30833192]
["bitfinex","ETHUSD",1766566154336,4.7518,2928.3,2927.9,4.8908]
["bitfinex","ETHUSD",1766566156249,4.7518,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766566156548,4.7518,2928.1,2927.6,0.885]
["bitfinex","ETHUSD",1766566156723,4.7518,2928.1,2927.5,3.41585003]
["bitfinex","ETHUSD",1766566157239,4.7518,2928.1,2927.5,8.30665003]
["bitfinex","ETHUSD",1766566157441,4.7518,2928.1,2927.6,4.8908]
["bitfinex","ETHUSD",1766566159334,4.7518,2928.1,2927.4,8.30675617]
["bitfinex","ETHUSD",1766566159540,5.56848026,2928.1,2927.4,4.8908]
["bitfinex","ETHUSD",1766566159729,4.7518,2928.0,2927.3,0.885]
["bitfinex","ETHUSD",1766566161071,4.7518,2928.0,2927.2,8.3069477]
["bitfinex","ETHUSD",1766566162169,4.7518,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766566162349,0.81668026,2928.1,2927.4,4.8928]
["bitfinex","ETHUSD",1766566162523,4.7518,2928.1,2927.6,4.8908]
["bitfinex","ETHUSD",1766566163374,4.7518,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766566164066,4.7518,2928.0,2927.4,4.8928]
["bitfinex","ETHUSD",1766566164231,4.7518,2928.0,2927.5,4.8908]
["bitfinex","ETHUSD",1766566164828,0.01363001,2928.2,2927.5,8.30668133]
["bitfinex","ETHUSD",1766566165033,5.10964618,2928.2,2927.6,4.8908]
["bitfinex","ETHUSD",1766566166545,8.52472151,2928.2,2927.6,4.8908]
["bitfinex","ETHUSD",1766566167386,4.7518,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766566167932,4.7518,2928.0,2927.4,4.92696]
["bitfinex","ETHUSD",1766566168167,4.7518,2928.0,2927.4,8.34290152]
["bitfinex","ETHUSD",1766566168379,4.7518,2928.0,2927.5,4.8908]
["bitfinex","ETHUSD",1766566169440,4.7518,2928.0,2927.5,4.92495883]
["bitfinex","ETHUSD",1766566169857,4.7518,2928.0,2927.5,4.92695883]
["bitfinex","ETHUSD",1766566170441,4.7518,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766566171678,4.7518,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1766566171864,4.6984,2927.8,2927.4,0.002]
["bitfinex","ETHUSD",1766566172387,4.6984,2927.8,2927.0,5.4946]
["bitfinex","ETHUSD",1766566172543,4.6984,2927.8,2927.2,4.6076]
["bitfinex","ETHUSD",1766566172743,4.6984,2927.8,2927.2,4.64176233]
["bitfinex","ETHUSD",1766566173578,4.6984,2927.8,2927.2,4.6076]
["bitfinex","ETHUSD",1766566173778,5.2865877,2927.8,2927.2,4.6076]
["bitfinex","ETHUSD",1766566181285,5.2865877,2927.8,2927.2,4.64176233]
["bitfinex","ETHUSD",1766566181995,5.2865877,2927.8,2927.2,4.6076]
["bitfinex","ETHUSD",1766566182496,4.6984,2927.8,2927.2,4.64176233]
["bitfinex","ETHUSD",1766566182856,4.4911,2928.1,2927.3,4.9244]
["bitfinex","ETHUSD",1766566183060,4.4911,2928.1,2927.5,4.9244]
["bitfinex","ETHUSD",1766566183371,4.4901,2928.0,2927.5,4.9244]
["bitfinex","ETHUSD",1766566187390,4.4911,2928.1,2927.6,4.9244]
["bitfinex","ETHUSD",1766566188489,4.4901,2928.4,2927.6,4.9244]
["bitfinex","ETHUSD",1766566188693,0.01363001,2928.6,2927.6,4.9244]
["bitfinex","ETHUSD",1766566188992,4.4901,2928.4,2927.6,3.41575401]
["bitfinex","ETHUSD",1766566189289,4.4901,2928.4,2927.7,5.34940051]
["bitfinex","ETHUSD",1766566189916,4.50373001,2928.6,2927.9,4.9244]
["bitfinex","ETHUSD",1766566190281,4.4901,2928.6,2928.1,4.9244]
["bitfinex","ETHUSD",1766566192212,7.90472783,2928.6,2928.1,4.9244]
["bitfinex","ETHUSD",1766566193003,4.4901,2928.6,2928.1,4.9244]
["bitfinex","ETHUSD",1766566194304,7.90471129,2928.6,2928.1,4.9244]
["bitfinex","ETHUSD",1766566194500,4.4901,2928.6,2928.1,4.9244]
["bitfinex","ETHUSD",1766566195286,4.4911,2928.6,2928.1,4.9244]
["bitfinex","ETHUSD",1766566195800,4.4911,2928.6,2928.1,9.17352793]
["bitfinex","ETHUSD",1766566196002,4.4911,2928.6,2928.2,4.9244]
["bitfinex","ETHUSD",1766566196318,4.4911,2928.6,2928.0,4.9244]
["bitfinex","ETHUSD",1766566196516,4.4901,2928.5,2928.0,4.9244]
["bitfinex","ETHUSD",1766566198897,4.4901,2928.4,2927.7,0.42500051]
["bitfinex","ETHUSD",1766566199105,5.29431365,2928.4,2927.6,4.9264]
["bitfinex","ETHUSD",1766566200615,5.29431365,2928.4,2927.6,0.002]
["bitfinex","ETHUSD",1766566200921,3.41495065,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1766566201126,4.4901,2928.2,2927.6,4.9303]
["bitfinex","ETHUSD",1766566203224,4.4901,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766566203225,4.9741,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1766566203510,6.84382587,2928.2,2927.4,4.9303]
["bitfinex","ETHUSD",1766566203511,4.9741,2927.9,2927.4,4.9303]
["bitfinex","ETHUSD",1766566203697,4.9741,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1766566203896,4.9741,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766566212633,4.9751,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766566219226,4.9751,2927.9,2927.5,4.9303]
["bitfinex","ETHUSD",1766566230776,0.001,2927.9,2927.6,4.96245767]
["bitfinex","ETHUSD",1766566230969,4.9741,2928.2,2927.6,4.96245767]
["bitfinex","ETHUSD",1766566231561,8.38918004,2928.2,2927.6,4.9283]
["bitfinex","ETHUSD",1766566231775,3.41508004,2928.2,2927.6,4.9283]
["bitfinex","ETHUSD",1766566232069,4.4655,2928.1,2927.6,4.9283]
["bitfinex","ETHUSD",1766566237574,4.4665,2928.1,2927.6,4.9283]
["bitfinex","ETHUSD",1766566239176,4.4665,2928.1,2927.6,5.76312898]
["bitfinex","ETHUSD",1766566245202,4.4665,2928.1,2927.6,5.79728665]
["bitfinex","ETHUSD",1766566246770,4.4665,2928.1,2927.7,4.7349]
["bitfinex","ETHUSD",1766566247101,0.001,2928.1,2927.7,4.7349]
["bitfinex","ETHUSD",1766566247317,0.001,2928.1,2927.7,4.7690565]
["bitfinex","ETHUSD",1766566247603,4.8587,2928.1,2927.7,4.7349]
["bitfinex","ETHUSD",1766566260606,4.8587,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1766566267917,4.8587,2928.1,2927.6,4.7591]
["bitfinex","ETHUSD",1766566275114,4.8587,2928.1,2927.7,4.7912565]
["bitfinex","ETHUSD",1766566276542,4.8587,2928.1,2927.7,4.7571]
["bitfinex","ETHUSD",1766566277455,4.8587,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1766566277637,4.5941,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766566281633,0.001,2928.1,2927.5,4.79325883]
["bitfinex","ETHUSD",1766566281953,0.001,2928.1,2927.6,4.7571]
["bitfinex","ETHUSD",1766566282136,0.001,2928.1,2927.5,4.53274131]
["bitfinex","ETHUSD",1766566282137,4.5941,2928.3,2927.8,4.7571]
["bitfinex","ETHUSD",1766566285832,0.001,2928.4,2927.8,4.7571]
["bitfinex","ETHUSD",1766566286335,0.001,2928.4,2927.8,6.02403807]
["bitfinex","ETHUSD",1766566286530,0.001,2928.4,2927.9,4.7571]
["bitfinex","ETHUSD",1766566286734,0.001,2928.3,2927.9,4.7571]
["bitfinex","ETHUSD",1766566288068,4.5951,2928.9,2928.2,4.49658248]
["bitfinex","ETHUSD",1766566288395,4.5951,2928.9,2928.3,5.20675825]
["bitfinex","ETHUSD",1766566288549,4.5951,2928.9,2928.3,4.7571]
["bitfinex","ETHUSD",1766566289362,4.5941,2928.8,2928.0,4.7571]
["bitfinex","ETHUSD",1766566289666,4.60773001,2928.8,2927.9,0.889]
["bitfinex","ETHUSD",1766566289834,4.5941,2928.5,2927.9,0.889]
["bitfinex","ETHUSD",1766566290029,4.5941,2928.5,2927.9,10.30922023]
["bitfinex","ETHUSD",1766566290838,4.5941,2928.5,2928.0,4.7571]
["bitfinex","ETHUSD",1766566293171,4.5941,2928.5,2928.0,8.17237895]
["bitfinex","ETHUSD",1766566293468,4.5941,2928.5,2928.1,4.375]
["bitfinex","ETHUSD",1766566293674,4.5941,2928.5,2928.1,4.40915183]
["bitfinex","ETHUSD",1766566293843,4.5941,2928.5,2928.1,5.40526709]
["bitfinex","ETHUSD",1766566294038,4.5983,2928.7,2928.1,5.40526709]
["bitfinex","ETHUSD",1766566294363,0.001,2928.5,2928.1,5.37111526]
["bitfinex","ETHUSD",1766566294869,0.01463001,2928.9,2928.2,4.40915067]
["bitfinex","ETHUSD",1766566295064,0.001,2928.9,2928.2,4.40915067]
["bitfinex","ETHUSD",1766566295372,0.001,2928.9,2928.4,4.375]
["bitfinex","ETHUSD",1766566295569,0.001,2928.9,2928.4,4.40914834]
["bitfinex","ETHUSD",1766566296450,0.001,2928.9,2928.4,4.375]
["bitfinex","ETHUSD",1766566296652,4.5993,2928.9,2928.4,4.375]
["bitfinex","ETHUSD",1766566297259,4.5983,2928.8,2928.3,0.889]
["bitfinex","ETHUSD",1766566298448,4.5983,2928.6,2928.0,7.79027654]
["bitfinex","ETHUSD",1766566298642,4.5983,2928.6,2928.0,8.67927654]
["bitfinex","ETHUSD",1766566299044,4.5983,2928.6,2928.1,4.375]
["bitfinex","ETHUSD",1766566301378,4.5993,2928.6,2928.1,4.375]
["bitfinex","ETHUSD",1766566307965,4.5993,2928.6,2928.1,7.79017866]
["bitfinex","ETHUSD",1766566308278,4.5993,2928.6,2928.2,4.606]
["bitfinex","ETHUSD",1766566323273,4.5993,2928.6,2928.2,4.64015067]
["bitfinex","ETHUSD",1766566323786,4.5775,2928.9,2928.3,4.6855]
["bitfinex","ETHUSD",1766566323971,0.001,2928.9,2928.5,4.6855]
["bitfinex","ETHUSD",1766566324171,4.5775,2928.9,2928.5,4.6855]
["bitfinex","ETHUSD",1766566325381,0.001,2928.6,2928.5,4.6855]
["bitfinex","ETHUSD",1766566325585,4.5775,2928.9,2928.5,5.15405]
["bitfinex","ETHUSD",1766566325772,4.5775,2928.9,2928.2,3.41499926]
["bitfinex","ETHUSD",1766566325971,4.5775,2928.9,2928.3,4.6855]
["bitfinex","ETHUSD",1766566326792,4.5775,2928.9,2928.4,4.6855]
["bitfinex","ETHUSD",1766566327805,4.5765,2928.8,2928.1,4.6875]
["bitfinex","ETHUSD",1766566330203,4.5765,2928.8,2928.2,4.6855]
["bitfinex","ETHUSD",1766566332506,4.5775,2928.8,2928.2,4.6855]
["bitfinex","ETHUSD",1766566342212,4.5775,2928.8,2928.3,0.0341495]
["bitfinex","ETHUSD",1766566342514,4.5775,2928.8,2928.3,4.6855]
["bitfinex","ETHUSD",1766566344820,5.37677535,2928.8,2928.3,4.6855]
["bitfinex","ETHUSD",1766566345023,4.5765,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1766566345495,4.5765,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1766566347515,4.5765,2928.6,2928.1,4.6875]
["bitfinex","ETHUSD",1766566350699,4.5765,2928.6,2928.2,4.71965067]
["bitfinex","ETHUSD",1766566353228,4.3457,2929.1,2928.3,4.605]
["bitfinex","ETHUSD",1766566353435,4.3457,2929.1,2928.4,5.495]
["bitfinex","ETHUSD",1766566354005,4.3457,2929.1,2928.4,6.52011357]
["bitfinex","ETHUSD",1766566354632,4.3457,2929.1,2928.5,4.605]
["bitfinex","ETHUSD",1766566354835,4.3457,2929.1,2928.5,5.25701136]
["bitfinex","ETHUSD",1766566355156,4.3457,2929.3,2928.9,4.605]
["bitfinex","ETHUSD",1766566356701,0.001,2929.1,2928.9,4.605]
["bitfinex","ETHUSD",1766566358438,0.001,2929.1,2928.8,5.495]
["bitfinex","ETHUSD",1766566361227,4.3457,2929.1,2928.8,0.89]
["bitfinex","ETHUSD",1766566361429,4.78037,2929.1,2928.2,8.01998178]
["bitfinex","ETHUSD",1766566361626,4.35833001,2929.0,2928.2,1.02515561]
["bitfinex","ETHUSD",1766566361835,4.3447,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1766566362008,4.869533,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1766566363034,3.93922782,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1766566363232,4.4542,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1766566363611,4.4542,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766566365541,4.4542,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766566365837,4.4542,2928.3,2927.7,4.1912]
["bitfinex","ETHUSD",1766566366646,5.3442,2928.5,2927.7,4.1912]
["bitfinex","ETHUSD",1766566368044,4.4542,2928.4,2927.7,4.1912]
["bitfinex","ETHUSD",1766566368545,4.4542,2928.4,2927.7,7.60684665]
["bitfinex","ETHUSD",1766566368836,4.4542,2928.4,2927.8,4.1912]
["bitfinex","ETHUSD",1766566369912,4.90355813,2928.4,2927.8,4.1912]
["bitfinex","ETHUSD",1766566371736,4.4542,2928.3,2927.8,4.1932]
["bitfinex","ETHUSD",1766566383556,0.89,2928.4,2927.9,4.1831]
["bitfinex","ETHUSD",1766566383740,0.89,2928.6,2927.9,4.21725417]
["bitfinex","ETHUSD",1766566384061,5.2701,2928.6,2927.9,4.21725417]
["bitfinex","ETHUSD",1766566384857,5.2701,2928.6,2927.9,3.44953515]
["bitfinex","ETHUSD",1766566385058,6.22112401,2928.6,2928.0,4.1831]
["bitfinex","ETHUSD",1766566385756,4.3801,2928.5,2928.0,4.1831]
["bitfinex","ETHUSD",1766566388628,4.3801,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766566389871,3.41494721,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766566390071,5.06306789,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766566391438,5.06306789,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1766566391439,4.3801,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1766566394170,4.3801,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766566394369,4.3801,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766566394546,4.3801,2927.8,2927.4,0.002]
["bitfinex","ETHUSD",1766566394750,4.3801,2927.8,2927.1,4.1851]
["bitfinex","ETHUSD",1766566394751,5.2701,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1766566394952,5.2701,2927.8,2927.1,4.1851]
["bitfinex","ETHUSD",1766566396348,5.2701,2927.8,2927.2,0.03416233]
["bitfinex","ETHUSD",1766566397570,4.3801,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1766566397777,4.3801,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766566399271,4.3801,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766566408951,4.3811,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766566410276,4.3811,2926.8,2926.5,0.03617051]
["bitfinex","ETHUSD",1766566410480,4.3811,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766566410686,4.25956528,2927.3,2926.8,4.4027]
["bitfinex","ETHUSD",1766566410894,4.25956528,2927.3,2926.5,4.4047]
["bitfinex","ETHUSD",1766566411246,4.5229,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1766566411452,4.5229,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766566411770,4.5229,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766566412085,0.79731939,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766566412086,4.5229,2927.1,2926.6,7.91513432]
["bitfinex","ETHUSD",1766566412376,5.4139,2927.1,2926.6,4.4982]
["bitfinex","ETHUSD",1766566412784,0.03416528,2927.0,2926.6,4.4982]
["bitfinex","ETHUSD",1766566413551,4.55706528,2927.0,2926.6,4.4982]
["bitfinex","ETHUSD",1766566415554,4.55706528,2927.0,2926.6,7.91509649]
["bitfinex","ETHUSD",1766566415753,4.5229,2927.0,2926.7,0.03416817]
["bitfinex","ETHUSD",1766566416881,4.5239,2927.0,2926.7,0.03416817]
["bitfinex","ETHUSD",1766566417084,4.5229,2927.4,2926.9,4.4982]
["bitfinex","ETHUSD",1766566417265,4.5229,2927.4,2926.9,4.53236584]
["bitfinex","ETHUSD",1766566417453,5.44806528,2927.4,2926.9,4.53236584]
["bitfinex","ETHUSD",1766566417655,5.4139,2927.4,2926.9,4.53236584]
["bitfinex","ETHUSD",1766566417869,0.03416528,2927.3,2926.9,4.4982]
["bitfinex","ETHUSD",1766566419656,0.03416528,2927.3,2926.9,7.94894176]
["bitfinex","ETHUSD",1766566419857,0.03416528,2927.3,2926.9,7.91477592]
["bitfinex","ETHUSD",1766566420083,0.03416528,2927.3,2926.9,4.4982]
["bitfinex","ETHUSD",1766566420886,0.03416528,2927.3,2926.9,4.53236584]
["bitfinex","ETHUSD",1766566421477,0.03416528,2927.3,2926.9,4.4982]
["bitfinex","ETHUSD",1766566422486,4.55706528,2927.3,2926.9,4.4982]
["bitfinex","ETHUSD",1766566424890,4.55806528,2927.3,2926.9,4.4982]
["bitfinex","ETHUSD",1766566425379,4.55806528,2927.3,2926.9,7.91474144]
["bitfinex","ETHUSD",1766566426298,4.55806528,2927.3,2926.9,4.4982]
["bitfinex","ETHUSD",1766566426476,4.55806528,2927.3,2926.9,4.53236584]
["bitfinex","ETHUSD",1766566426676,4.5239,2927.3,2926.9,4.53236584]
["bitfinex","ETHUSD",1766566426885,4.5239,2927.3,2926.9,7.94893421]
["bitfinex","ETHUSD",1766566427190,4.29396528,2927.6,2927.0,4.3618]
["bitfinex","ETHUSD",1766566427385,0.03416528,2927.6,2927.0,4.3618]
["bitfinex","ETHUSD",1766566427576,0.92516528,2927.7,2927.0,4.3618]
["bitfinex","ETHUSD",1766566428164,0.92516528,2927.7,2927.2,4.3618]
["bitfinex","ETHUSD",1766566428392,0.92516528,2927.7,2927.2,4.80139635]
["bitfinex","ETHUSD",1766566428591,0.92516528,2927.7,2927.2,0.43959635]
["bitfinex","ETHUSD",1766566428795,5.18496528,2927.7,2927.1,4.3618]
["bitfinex","ETHUSD",1766566429375,5.18496528,2927.7,2926.7,0.79512647]
["bitfinex","ETHUSD",1766566429694,4.2598,2927.6,2926.6,4.3618]
["bitfinex","ETHUSD",1766566429869,4.2598,2927.4,2926.6,4.3618]
["bitfinex","ETHUSD",1766566430069,4.2598,2927.2,2926.6,4.3618]
["bitfinex","ETHUSD",1766566430281,4.29396528,2927.1,2926.6,4.3618]
["bitfinex","ETHUSD",1766566431173,4.29396528,2927.1,2926.6,7.77873361]
["bitfinex","ETHUSD",1766566431378,4.29396528,2927.1,2926.7,0.03416817]
["bitfinex","ETHUSD",1766566431571,0.92516528,2927.2,2926.7,4.39596817]
["bitfinex","ETHUSD",1766566431971,5.18496528,2927.2,2926.7,4.39596817]
["bitfinex","ETHUSD",1766566432908,4.2598,2927.2,2926.7,4.39596817]
["bitfinex","ETHUSD",1766566433595,0.92516528,2927.3,2926.7,4.39596817]
["bitfinex","ETHUSD",1766566433596,4.29396528,2927.5,2926.8,4.3618]
["bitfinex","ETHUSD",1766566434090,0.001,2927.4,2926.8,4.3618]
["bitfinex","ETHUSD",1766566434394,4.2598,2927.3,2926.8,4.3618]
["bitfinex","ETHUSD",1766566434595,4.2598,2927.3,2926.6,3.41687467]
["bitfinex","ETHUSD",1766566434596,4.29396528,2927.2,2926.5,3.41900384]
["bitfinex","ETHUSD",1766566434894,5.18496528,2927.2,2926.5,7.78080384]
["bitfinex","ETHUSD",1766566435100,5.18496528,2927.2,2926.6,4.3618]
["bitfinex","ETHUSD",1766566435783,5.18496528,2927.2,2926.6,7.77873287]
["bitfinex","ETHUSD",1766566438306,5.18496528,2927.2,2926.6,4.3618]
["bitfinex","ETHUSD",1766566441202,4.2598,2927.1,2926.5,3.41899428]
["bitfinex","ETHUSD",1766566441518,4.2493,2926.9,2926.5,3.41899428]
["bitfinex","ETHUSD",1766566442492,4.2493,2926.9,2926.5,4.378]
["bitfinex","ETHUSD",1766566444509,4.2493,2926.9,2926.5,7.79499961]
["bitfinex","ETHUSD",1766566446280,4.2493,2926.9,2926.5,4.378]
["bitfinex","ETHUSD",1766566449802,4.2493,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766566451014,4.2493,2926.9,2926.5,4.378]
["bitfinex","ETHUSD",1766566451590,0.891,2927.0,2926.5,4.378]
["bitfinex","ETHUSD",1766566451815,0.03416528,2927.0,2926.6,4.376]
["bitfinex","ETHUSD",1766566452688,4.28346528,2927.0,2926.6,4.376]
["bitfinex","ETHUSD",1766566457196,0.03416528,2927.0,2926.6,5.15570114]
["bitfinex","ETHUSD",1766566457401,5.1413,2927.2,2926.7,4.41016817]
["bitfinex","ETHUSD",1766566457601,4.2503,2927.2,2926.7,4.41016817]
["bitfinex","ETHUSD",1766566459925,5.1413,2927.2,2926.7,4.41016817]
["bitfinex","ETHUSD",1766566460689,5.1413,2927.2,2926.7,0.03416817]
["bitfinex","ETHUSD",1766566460895,4.2493,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766566467532,4.2493,2927.1,2926.5,4.378]
["bitfinex","ETHUSD",1766566468233,5.1403,2927.1,2926.5,4.378]
["bitfinex","ETHUSD",1766566468433,5.1403,2927.1,2926.6,4.41016934]
["bitfinex","ETHUSD",1766566471031,0.001,2927.2,2926.6,4.41016934]
["bitfinex","ETHUSD",1766566471238,0.892,2927.2,2926.6,4.41016934]
["bitfinex","ETHUSD",1766566471424,4.1861,2927.1,2926.6,4.41016934]
["bitfinex","ETHUSD",1766566471626,4.1861,2927.1,2926.6,4.376]
["bitfinex","ETHUSD",1766566472836,4.1861,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766566477007,5.0781,2927.1,2926.5,3.9867]
["bitfinex","ETHUSD",1766566479041,5.0781,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766566479209,5.12304179,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766566480440,5.12304179,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766566480626,3.41658409,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766566480833,4.2735,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766566481006,4.2632555,2926.6,2925.8,0.002]
["bitfinex","ETHUSD",1766566483240,4.2735,2926.5,2925.8,0.002]
["bitfinex","ETHUSD",1766566485116,4.2735,2926.5,2925.7,3.9784492]
["bitfinex","ETHUSD",1766566485713,4.2735,2926.3,2925.7,3.9784492]
["bitfinex","ETHUSD",1766566486036,5.1655,2926.3,2925.7,3.9784492]
["bitfinex","ETHUSD",1766566486614,5.1655,2926.3,2925.8,3.9847]
["bitfinex","ETHUSD",1766566487443,5.1655,2926.3,2925.6,11.90267152]
["bitfinex","ETHUSD",1766566487736,5.1655,2926.3,2925.6,3.9847]
["bitfinex","ETHUSD",1766566487943,4.2735,2926.3,2925.7,3.9847]
["bitfinex","ETHUSD",1766566488136,5.1655,2926.3,2925.7,3.9847]
["bitfinex","ETHUSD",1766566490433,8.58280325,2926.3,2925.4,3.42027919]
["bitfinex","ETHUSD",1766566490633,4.2735,2926.2,2925.5,3.9847]
["bitfinex","ETHUSD",1766566490840,4.2735,2926.2,2925.7,3.9847]
["bitfinex","ETHUSD",1766566491026,4.79005,2926.2,2925.7,3.9847]
["bitfinex","ETHUSD",1766566496617,0.51655,2926.2,2925.7,3.9847]
["bitfinex","ETHUSD",1766566496848,5.1655,2926.3,2925.7,3.9847]
["bitfinex","ETHUSD",1766566497226,4.2735,2926.2,2925.4,0.002]
["bitfinex","ETHUSD",1766566498255,4.2735,2926.1,2925.4,0.002]
["bitfinex","ETHUSD",1766566498425,4.2735,2926.1,2925.4,3.9867]
["bitfinex","ETHUSD",1766566498628,4.2735,2926.1,2925.5,0.03418219]
["bitfinex","ETHUSD",1766566498826,4.2735,2926.0,2925.5,0.03418219]
["bitfinex","ETHUSD",1766566499022,4.2735,2926.0,2925.5,4.01888219]
["bitfinex","ETHUSD",1766566499238,5.1655,2926.0,2925.5,4.01888219]
["bitfinex","ETHUSD",1766566502026,0.13683236,2926.3,2925.6,4.0709]
["bitfinex","ETHUSD",1766566502363,0.892,2926.2,2925.6,4.0709]
["bitfinex","ETHUSD",1766566502545,0.892,2926.2,2925.6,4.10508102]
["bitfinex","ETHUSD",1766566503055,3.9326,2926.3,2925.6,4.10508102]
["bitfinex","ETHUSD",1766566503256,3.9326,2926.7,2925.9,4.0709]
["bitfinex","ETHUSD",1766566503557,3.9326,2926.6,2926.1,4.0709]
["bitfinex","ETHUSD",1766566503930,3.9326,2926.6,2925.7,4.0709]
["bitfinex","ETHUSD",1766566504932,3.9326,2926.6,2925.7,3.41791004]
["bitfinex","ETHUSD",1766566505133,3.9326,2926.6,2925.8,4.0709]
["bitfinex","ETHUSD",1766566505566,0.892,2926.5,2925.8,4.0709]
["bitfinex","ETHUSD",1766566505741,3.9326,2926.5,2926.0,4.0709]
["bitfinex","ETHUSD",1766566505948,0.892,2926.4,2926.0,4.0709]
["bitfinex","ETHUSD",1766566506278,3.9326,2926.5,2926.0,4.0709]
["bitfinex","ETHUSD",1766566506484,4.8246,2926.5,2926.0,4.0709]
["bitfinex","ETHUSD",1766566508569,3.9326,2926.5,2926.0,4.0709]
["bitfinex","ETHUSD",1766566508767,4.8246,2926.5,2926.0,4.0709]
["bitfinex","ETHUSD",1766566509490,3.9326,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766566509637,4.49991926,2926.3,2925.4,1.02805671]
["bitfinex","ETHUSD",1766566509638,3.9326,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1766566509836,3.9326,2926.0,2925.3,0.002]
["bitfinex","ETHUSD",1766566512871,3.9326,2925.9,2925.3,0.002]
["bitfinex","ETHUSD",1766566513975,3.9326,2925.9,2925.2,4.0709]
["bitfinex","ETHUSD",1766566513976,3.9326,2925.9,2925.1,0.002]
["bitfinex","ETHUSD",1766566514171,3.9326,2925.7,2925.0,3.41879881]
["bitfinex","ETHUSD",1766566514473,3.9326,2925.5,2925.0,3.41879881]
["bitfinex","ETHUSD",1766566514654,3.9326,2925.5,2925.0,7.48969881]
["bitfinex","ETHUSD",1766566515666,3.9326,2925.5,2925.3,0.002]
["bitfinex","ETHUSD",1766566516580,3.9326,2925.5,2924.9,3.41891971]
["bitfinex","ETHUSD",1766566516779,3.9326,2925.5,2924.8,7.48988784]
["bitfinex","ETHUSD",1766566516986,3.9326,2925.5,2924.8,3.41898784]
["bitfinex","ETHUSD",1766566517274,3.9326,2925.5,2924.8,4.19220088]
["bitfinex","ETHUSD",1766566517961,3.9326,2925.5,2924.8,8.26310088]
["bitfinex","ETHUSD",1766566518777,3.9326,2925.5,2924.8,4.19220088]
["bitfinex","ETHUSD",1766566519160,3.9326,2925.5,2924.8,8.26310088]
["bitfinex","ETHUSD",1766566519357,3.9326,2925.5,2924.8,4.19220088]
["bitfinex","ETHUSD",1766566519678,3.9326,2925.4,2924.6,4.0729]
["bitfinex","ETHUSD",1766566521851,3.9326,2925.3,2924.6,4.0729]
["bitfinex","ETHUSD",1766566522673,3.9326,2925.3,2924.6,0.002]
["bitfinex","ETHUSD",1766566523876,4.8246,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1766566526681,4.8246,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1766566527183,4.8246,2925.2,2924.3,4.0709]
["bitfinex","ETHUSD",1766566527184,3.9326,2925.1,2924.3,4.0709]
["bitfinex","ETHUSD",1766566527498,4.8246,2925.1,2924.3,4.0709]
["bitfinex","ETHUSD",1766566527857,4.8246,2925.1,2924.4,4.0709]
["bitfinex","ETHUSD",1766566528060,3.9326,2925.1,2924.4,4.0709]
["bitfinex","ETHUSD",1766566528362,0.892,2925.0,2924.6,4.0709]
["bitfinex","ETHUSD",1766566528755,4.8246,2925.0,2924.6,4.0709]
["bitfinex","ETHUSD",1766566529890,3.9326,2925.0,2924.6,4.0709]
["bitfinex","ETHUSD",1766566530074,4.8246,2925.0,2924.6,4.0709]
["bitfinex","ETHUSD",1766566531458,3.9326,2925.0,2924.6,4.0709]
["bitfinex","ETHUSD",1766566531655,4.0795,2926.1,2924.8,3.8052]
["bitfinex","ETHUSD",1766566531856,4.9725,2926.0,2925.2,3.8052]
["bitfinex","ETHUSD",1766566532085,4.0692492,2925.9,2925.2,3.8052]
["bitfinex","ETHUSD",1766566532407,4.0795,2926.2,2925.7,3.8052]
["bitfinex","ETHUSD",1766566532691,4.0795,2926.2,2925.8,3.8052]
["bitfinex","ETHUSD",1766566533269,0.001,2926.3,2925.8,3.8052]
["bitfinex","ETHUSD",1766566533661,7.49659343,2926.5,2925.8,3.8052]
["bitfinex","ETHUSD",1766566533862,4.91855934,2926.4,2925.8,3.8052]
["bitfinex","ETHUSD",1766566535196,4.0795,2926.3,2925.8,3.79494815]
["bitfinex","ETHUSD",1766566536082,4.0795,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766566536686,4.0795,2926.3,2925.6,3.8899]
["bitfinex","ETHUSD",1766566537395,4.0795,2926.3,2925.7,3.8899]
["bitfinex","ETHUSD",1766566537578,3.9839,2926.6,2925.9,3.8899]
["bitfinex","ETHUSD",1766566537900,3.9829,2926.5,2925.2,5.06227438]
["bitfinex","ETHUSD",1766566538066,3.9829,2926.3,2925.0,4.31077105]
["bitfinex","ETHUSD",1766566538268,3.9829,2926.3,2925.1,3.8899]
["bitfinex","ETHUSD",1766566538688,3.9829,2926.3,2925.3,3.8899]
["bitfinex","ETHUSD",1766566538895,3.9829,2926.1,2925.3,3.8899]
["bitfinex","ETHUSD",1766566540103,3.9829,2926.0,2925.3,3.8899]
["bitfinex","ETHUSD",1766566540299,3.9829,2925.8,2925.3,3.8899]
["bitfinex","ETHUSD",1766566540982,3.9829,2925.8,2925.3,7.30834193]
["bitfinex","ETHUSD",1766566541281,3.9829,2925.8,2925.3,3.8899]
["bitfinex","ETHUSD",1766566543290,3.9829,2925.8,2925.1,7.30852597]
["bitfinex","ETHUSD",1766566543501,3.9829,2925.8,2925.2,3.8899]
["bitfinex","ETHUSD",1766566543690,4.79696474,2925.8,2925.2,3.8899]
["bitfinex","ETHUSD",1766566544787,3.9829,2925.8,2925.3,3.8899]
["bitfinex","ETHUSD",1766566545001,3.9829,2926.0,2925.3,3.8899]
["bitfinex","ETHUSD",1766566545197,3.9829,2926.0,2925.4,3.8899]
["bitfinex","ETHUSD",1766566545398,3.9829,2926.0,2925.2,7.30843622]
["bitfinex","ETHUSD",1766566545985,3.9829,2926.0,2925.3,3.8899]
["bitfinex","ETHUSD",1766566546185,4.722945,2925.9,2925.3,3.8899]
["bitfinex","ETHUSD",1766566548205,4.722945,2925.9,2925.3,7.30834623]
["bitfinex","ETHUSD",1766566548787,3.9829,2925.9,2925.4,3.8899]
["bitfinex","ETHUSD",1766566548992,4.8749,2925.9,2925.4,3.8899]
["bitfinex","ETHUSD",1766566550793,4.8749,2925.9,2925.3,0.002]
["bitfinex","ETHUSD",1766566551115,4.8759,2925.9,2925.3,3.8919]
["bitfinex","ETHUSD",1766566551314,4.8759,2925.9,2925.3,7.31031704]
["bitfinex","ETHUSD",1766566551493,4.8759,2925.9,2925.3,3.42041704]
["bitfinex","ETHUSD",1766566551693,4.8759,2925.9,2925.4,3.8899]
["bitfinex","ETHUSD",1766566553322,5.70524257,2925.9,2925.4,3.8899]
["bitfinex","ETHUSD",1766566556329,5.70524257,2925.9,2925.4,3.8919]
["bitfinex","ETHUSD",1766566556719,3.9829,2925.8,2925.4,3.8919]
["bitfinex","ETHUSD",1766566562448,3.6751,2926.3,2925.5,3.6806]
["bitfinex","ETHUSD",1766566562637,0.001,2926.4,2925.8,3.6806]
["bitfinex","ETHUSD",1766566562939,0.001,2926.6,2926.0,3.6806]
["bitfinex","ETHUSD",1766566563342,0.001,2926.6,2926.1,0.03417518]
["bitfinex","ETHUSD",1766566563507,0.001,2927.1,2926.0,4.50209428]
["bitfinex","ETHUSD",1766566563718,4.5691,2927.1,2926.2,3.6806]
["bitfinex","ETHUSD",1766566563937,4.5691,2927.1,2926.3,3.71477284]
["bitfinex","ETHUSD",1766566564248,3.6751,2927.0,2926.3,3.71477284]
["bitfinex","ETHUSD",1766566564964,3.6751,2927.0,2926.4,3.6806]
["bitfinex","ETHUSD",1766566565143,4.5671,2927.0,2926.4,3.6806]
["bitfinex","ETHUSD",1766566567947,7.98357128,2927.0,2926.4,3.6806]
["bitfinex","ETHUSD",1766566568148,4.30847128,2927.0,2926.4,3.6806]
["bitfinex","ETHUSD",1766566568344,3.6751,2926.9,2926.4,3.6806]
["bitfinex","ETHUSD",1766566568549,3.6751,2926.9,2926.4,4.42796896]
["bitfinex","ETHUSD",1766566568849,3.6751,2926.9,2926.4,4.39379729]
["bitfinex","ETHUSD",1766566569021,3.6751,2926.9,2926.0,3.6806]
["bitfinex","ETHUSD",1766566569223,3.6751,2926.8,2926.1,3.6806]
["bitfinex","ETHUSD",1766566569972,3.6751,2926.8,2926.1,7.09810659]
["bitfinex","ETHUSD",1766566571041,3.6751,2926.8,2926.2,3.6806]
["bitfinex","ETHUSD",1766566572249,3.6751,2926.8,2926.4,3.6806]
["bitfinex","ETHUSD",1766566572548,0.001,2926.9,2926.4,3.6806]
["bitfinex","ETHUSD",1766566572853,0.001,2927.1,2926.6,3.6806]
["bitfinex","ETHUSD",1766566574531,3.6761,2927.1,2926.4,0.3714774]
["bitfinex","ETHUSD",1766566574855,3.6761,2927.1,2926.1,4.5726]
["bitfinex","ETHUSD",1766566575057,3.6751,2926.9,2926.2,3.6806]
["bitfinex","ETHUSD",1766566575555,4.5671,2926.9,2926.2,3.6806]
["bitfinex","ETHUSD",1766566581568,3.6751,2926.8,2926.2,3.6806]
["bitfinex","ETHUSD",1766566586570,3.6751,2926.8,2926.2,7.09798274]
["bitfinex","ETHUSD",1766566586776,3.6751,2926.8,2926.3,3.6806]
["bitfinex","ETHUSD",1766566589182,3.6751,2926.8,2926.1,3.6826]
["bitfinex","ETHUSD",1766566589551,3.6751,2926.7,2926.1,3.6826]
["bitfinex","ETHUSD",1766566590572,3.6751,2926.7,2926.2,3.6806]
["bitfinex","ETHUSD",1766566590778,0.892,2926.8,2926.2,3.71477401]
["bitfinex","ETHUSD",1766566591570,4.6246,2926.8,2926.3,3.5577]
["bitfinex","ETHUSD",1766566591770,4.6246,2926.8,2926.2,0.03417401]
["bitfinex","ETHUSD",1766566592080,4.6246,2926.8,2926.2,3.5577]
["bitfinex","ETHUSD",1766566592275,3.7326,2926.8,2926.2,3.5577]
["bitfinex","ETHUSD",1766566592489,4.6246,2926.8,2926.2,3.5577]
["bitfinex","ETHUSD",1766566592774,3.7326,2926.8,2926.3,3.5577]
["bitfinex","ETHUSD",1766566593176,0.001,2927.0,2926.3,4.28958115]
["bitfinex","ETHUSD",1766566593553,0.001,2927.0,2926.3,4.1491342]
["bitfinex","ETHUSD",1766566593874,0.001,2927.0,2926.4,3.5577]
["bitfinex","ETHUSD",1766566594674,3.7336,2927.0,2926.4,3.5577]
["bitfinex","ETHUSD",1766566595250,0.001,2926.9,2926.4,3.5577]
["bitfinex","ETHUSD",1766566596672,0.001,2926.9,2926.6,3.7456]
["bitfinex","ETHUSD",1766566596879,0.001,2927.0,2926.8,3.7456]
["bitfinex","ETHUSD",1766566597047,0.001,2927.3,2926.8,0.37797682]
["bitfinex","ETHUSD",1766566597252,3.5046,2927.3,2926.8,0.37797682]
["bitfinex","ETHUSD",1766566597970,3.5046,2927.3,2926.7,3.7456]
["bitfinex","ETHUSD",1766566601291,3.5036,2927.2,2926.4,3.7456]
["bitfinex","ETHUSD",1766566602260,3.5036,2927.0,2926.1,3.7476]
["bitfinex","ETHUSD",1766566602483,3.5036,2927.0,2926.1,7.16504561]
["bitfinex","ETHUSD",1766566602680,3.5036,2927.0,2926.1,8.22337799]
["bitfinex","ETHUSD",1766566603001,3.5036,2927.0,2926.2,3.7456]
["bitfinex","ETHUSD",1766566604084,3.5036,2927.0,2926.2,7.16298259]
["bitfinex","ETHUSD",1766566604260,4.3956,2927.0,2926.3,3.7456]
["bitfinex","ETHUSD",1766566604462,0.892,2927.0,2926.3,3.7456]
["bitfinex","ETHUSD",1766566604661,3.5036,2926.9,2926.3,3.7456]
["bitfinex","ETHUSD",1766566610701,3.5036,2926.9,2926.3,3.7476]
["bitfinex","ETHUSD",1766566612292,3.5036,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766566612701,3.5036,2926.9,2926.3,3.7476]
["bitfinex","ETHUSD",1766566613800,3.41641142,2927.1,2926.3,3.7476]
["bitfinex","ETHUSD",1766566614004,3.5036,2927.1,2926.4,4.49869659]
["bitfinex","ETHUSD",1766566614304,3.5036,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1766566614509,3.5036,2927.1,2926.3,7.16487995]
["bitfinex","ETHUSD",1766566614687,3.5036,2927.1,2926.4,3.7456]
["bitfinex","ETHUSD",1766566620582,3.5036,2927.1,2926.5,3.7456]
["bitfinex","ETHUSD",1766566621206,0.001,2927.2,2926.5,3.7456]
["bitfinex","ETHUSD",1766566622710,3.4266,2927.2,2926.5,3.7456]
["bitfinex","ETHUSD",1766566623010,3.4223835,2927.2,2926.5,3.7474]
["bitfinex","ETHUSD",1766566623515,6.83862974,2927.2,2926.5,3.7474]
["bitfinex","ETHUSD",1766566623829,3.4256,2927.1,2926.5,3.7474]
["bitfinex","ETHUSD",1766566623978,3.4256,2927.0,2926.3,5.36353045]
["bitfinex","ETHUSD",1766566624179,3.4256,2927.0,2926.3,3.7494]
["bitfinex","ETHUSD",1766566624577,3.4256,2926.9,2926.3,3.7494]
["bitfinex","ETHUSD",1766566626310,3.4256,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766566626511,3.4256,2926.9,2926.3,3.7494]
["bitfinex","ETHUSD",1766566626702,3.4256,2926.9,2926.3,4.55548547]
["bitfinex","ETHUSD",1766566629814,3.4256,2926.9,2926.4,3.78157167]
["bitfinex","ETHUSD",1766566631206,6.84218793,2926.9,2926.4,3.78157167]
["bitfinex","ETHUSD",1766566631406,3.4256,2926.9,2926.4,3.78157167]
["bitfinex","ETHUSD",1766566633217,3.4256,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766566633395,3.4256,2926.9,2926.3,0.03617284]
["bitfinex","ETHUSD",1766566633715,3.4256,2926.9,2926.3,4.12912407]
["bitfinex","ETHUSD",1766566639988,3.4256,2927.1,2926.3,4.12912407]
["bitfinex","ETHUSD",1766566640209,3.4256,2927.1,2926.3,3.78357284]
["bitfinex","ETHUSD",1766566641712,3.4256,2927.1,2926.4,3.7474]
["bitfinex","ETHUSD",1766566641898,3.4256,2927.1,2926.6,3.7474]
["bitfinex","ETHUSD",1766566642086,0.001,2927.2,2926.7,0.03416817]
["bitfinex","ETHUSD",1766566642289,0.001,2927.2,2926.8,3.7474]
["bitfinex","ETHUSD",1766566643885,3.4266,2927.2,2926.8,3.7474]
["bitfinex","ETHUSD",1766566644092,6.84283765,2927.2,2926.8,3.7474]
["bitfinex","ETHUSD",1766566644426,3.4256,2927.1,2926.4,3.7474]
["bitfinex","ETHUSD",1766566645294,3.4256,2927.1,2926.5,0.03417051]
["bitfinex","ETHUSD",1766566646110,3.41638589,2927.1,2926.5,3.78157051]
["bitfinex","ETHUSD",1766566646297,3.4256,2927.0,2926.5,3.7474]
["bitfinex","ETHUSD",1766566648397,3.4256,2926.9,2926.5,3.7474]
["bitfinex","ETHUSD",1766566648601,3.4256,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766566649413,3.4256,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766566651434,6.84235377,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766566651626,3.5733,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766566651832,3.5733,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766566653340,3.5733,2926.6,2925.9,3.4364]
["bitfinex","ETHUSD",1766566653541,3.5733,2926.4,2925.9,3.4364]
["bitfinex","ETHUSD",1766566654038,3.41718014,2926.4,2925.6,7.74744133]
["bitfinex","ETHUSD",1766566654226,3.5733,2926.3,2925.6,7.74748851]
["bitfinex","ETHUSD",1766566654739,3.5733,2926.3,2925.6,6.85448851]
["bitfinex","ETHUSD",1766566655340,3.56304815,2926.3,2925.6,6.85448851]
["bitfinex","ETHUSD",1766566655640,3.56304815,2926.3,2925.7,3.5466]
["bitfinex","ETHUSD",1766566655836,3.56304815,2926.3,2925.7,6.96457119]
["bitfinex","ETHUSD",1766566656043,3.56304815,2926.3,2925.8,3.5466]
["bitfinex","ETHUSD",1766566658714,4.35035902,2926.3,2925.6,3.41804972]
["bitfinex","ETHUSD",1766566658909,3.56304815,2926.3,2925.5,3.42016307]
["bitfinex","ETHUSD",1766566659116,3.5706,2926.2,2925.6,3.5466]
["bitfinex","ETHUSD",1766566659543,3.5706,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766566660057,3.5706,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1766566660247,3.5706,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1766566664257,3.5706,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766566665153,3.5706,2925.8,2925.2,3.57253104]
["bitfinex","ETHUSD",1766566665459,3.5706,2925.8,2925.3,0.03418452]
["bitfinex","ETHUSD",1766566665619,3.5706,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766566670151,3.5706,2925.8,2925.1,6.95902222]
["bitfinex","ETHUSD",1766566673442,3.5706,2925.8,2925.1,8.08631401]
["bitfinex","ETHUSD",1766566674239,3.5706,2925.8,2925.2,3.58078569]
["bitfinex","ETHUSD",1766566677158,3.5706,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1766566677329,3.59629478,2925.8,2924.7,3.5466]
["bitfinex","ETHUSD",1766566677330,3.5706,2925.5,2924.7,3.5466]
["bitfinex","ETHUSD",1766566677659,4.01696,2925.5,2924.7,3.5466]
["bitfinex","ETHUSD",1766566678258,4.01696,2925.5,2924.7,6.96569501]
["bitfinex","ETHUSD",1766566678559,4.4636,2925.5,2924.9,3.5466]
["bitfinex","ETHUSD",1766566679132,3.5706,2925.4,2924.9,3.5466]
["bitfinex","ETHUSD",1766566679657,3.5706,2925.4,2924.4,3.42149505]
["bitfinex","ETHUSD",1766566679658,3.5706,2925.4,2924.5,3.42133174]
["bitfinex","ETHUSD",1766566679831,3.5706,2925.4,2924.6,3.41925914]
["bitfinex","ETHUSD",1766566680032,3.5706,2925.4,2924.5,6.96792758]
["bitfinex","ETHUSD",1766566680232,3.5706,2925.2,2924.5,6.96792758]
["bitfinex","ETHUSD",1766566680433,3.5706,2925.2,2924.7,3.5466]
["bitfinex","ETHUSD",1766566680661,3.5706,2925.2,2924.8,0.03419037]
["bitfinex","ETHUSD",1766566681058,3.5706,2925.2,2924.7,3.5466]
["bitfinex","ETHUSD",1766566681571,3.2993,2925.1,2924.7,3.5466]
["bitfinex","ETHUSD",1766566681766,4.06038973,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766566681952,4.06038973,2925.1,2924.4,0.002]
["bitfinex","ETHUSD",1766566682436,4.06038973,2925.1,2924.3,0.002]
["bitfinex","ETHUSD",1766566683145,3.2993,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1766566683345,3.2993,2924.7,2924.3,0.002]
["bitfinex","ETHUSD",1766566683553,3.71853,2924.7,2924.3,0.002]
["bitfinex","ETHUSD",1766566686864,3.71853,2924.7,2924.2,0.002]
["bitfinex","ETHUSD",1766566688159,3.71853,2924.7,2924.2,3.5328]
["bitfinex","ETHUSD",1766566688364,3.2993,2924.7,2924.2,3.5328]
["bitfinex","ETHUSD",1766566688757,3.2993,2924.7,2924.3,3.5328]
["bitfinex","ETHUSD",1766566688966,3.2993,2925.3,2924.4,0.03419504]
["bitfinex","ETHUSD",1766566689276,6.71776166,2925.3,2924.5,3.5308]
["bitfinex","ETHUSD",1766566689578,3.2993,2925.1,2924.4,3.5308]
["bitfinex","ETHUSD",1766566689943,3.2993,2925.0,2924.4,3.5308]
["bitfinex","ETHUSD",1766566691277,3.2993,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1766566692178,0.893,2924.8,2924.3,3.5328]
["bitfinex","ETHUSD",1766566692388,3.2993,2924.9,2924.3,3.5328]
["bitfinex","ETHUSD",1766566692683,4.86410021,2924.9,2924.3,3.56699621]
["bitfinex","ETHUSD",1766566693497,4.86410021,2924.9,2924.3,3.5328]
["bitfinex","ETHUSD",1766566693660,3.2993,2924.9,2924.4,3.5308]
["bitfinex","ETHUSD",1766566694491,4.31170687,2925.1,2924.4,3.5308]
["bitfinex","ETHUSD",1766566694492,4.1923,2925.1,2924.4,3.5308]
["bitfinex","ETHUSD",1766566695291,0.893,2925.1,2924.4,3.5308]
["bitfinex","ETHUSD",1766566696780,0.001,2924.9,2924.4,3.5308]
["bitfinex","ETHUSD",1766566696981,0.001,2924.9,2924.5,3.5308]
["bitfinex","ETHUSD",1766566698466,4.1830443,2925.2,2924.5,0.69523761]
["bitfinex","ETHUSD",1766566698778,4.1830443,2925.2,2924.6,3.5308]
["bitfinex","ETHUSD",1766566699381,4.1933,2925.3,2924.8,3.5308]
["bitfinex","ETHUSD",1766566699982,0.894,2925.3,2924.8,3.5308]
["bitfinex","ETHUSD",1766566700186,3.2993,2925.5,2924.8,4.21554475]
["bitfinex","ETHUSD",1766566700406,3.2993,2925.4,2924.5,3.5308]
["bitfinex","ETHUSD",1766566700592,3.2993,2925.4,2924.6,3.5308]
["bitfinex","ETHUSD",1766566700766,3.2993,2925.2,2924.4,3.5308]
["bitfinex","ETHUSD",1766566700963,3.2993,2925.0,2924.4,3.5308]
["bitfinex","ETHUSD",1766566701163,3.2993,2925.0,2924.3,0.002]
["bitfinex","ETHUSD",1766566701362,3.2993,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1766566701763,3.2993,2924.8,2924.3,6.98661075]
["bitfinex","ETHUSD",1766566701995,3.2993,2924.8,2924.4,3.5308]
["bitfinex","ETHUSD",1766566702778,0.894,2925.0,2924.5,3.56499387]
["bitfinex","ETHUSD",1766566702994,0.894,2925.1,2924.5,3.56499387]
["bitfinex","ETHUSD",1766566703297,3.2993,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1766566704565,3.2993,2924.9,2924.3,0.03619621]
["bitfinex","ETHUSD",1766566705067,3.2993,2924.8,2924.3,0.03619621]
["bitfinex","ETHUSD",1766566707396,3.2993,2924.8,2924.3,3.56699621]
["bitfinex","ETHUSD",1766566707762,3.2993,2924.8,2924.3,3.5328]
["bitfinex","ETHUSD",1766566707965,4.06052368,2924.7,2924.3,3.5328]
["bitfinex","ETHUSD",1766566708479,4.06052368,2924.7,2924.3,0.002]
["bitfinex","ETHUSD",1766566709165,0.001,2925.3,2924.4,3.5308]
["bitfinex","ETHUSD",1766566709166,0.894,2925.1,2924.4,3.5308]
["bitfinex","ETHUSD",1766566709471,3.2993,2925.0,2924.4,3.5308]
["bitfinex","ETHUSD",1766566709693,3.2993,2924.9,2924.4,3.5308]
["bitfinex","ETHUSD",1766566711503,4.1933,2924.9,2924.4,3.5308]
["bitfinex","ETHUSD",1766566712602,3.2993,2924.9,2924.4,3.5308]
["bitfinex","ETHUSD",1766566712769,3.2993,2924.9,2924.4,3.5328]
["bitfinex","ETHUSD",1766566714402,3.1744,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1766566714770,3.1744,2924.8,2924.3,3.3406]
["bitfinex","ETHUSD",1766566715292,3.1744,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1766566716999,3.4109,2924.7,2924.2,0.002]
["bitfinex","ETHUSD",1766566717303,3.4109,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1766566718501,3.4109,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1766566720173,3.4109,2924.5,2923.5,3.2569]
["bitfinex","ETHUSD",1766566720374,3.4109,2924.5,2923.7,3.2549]
["bitfinex","ETHUSD",1766566720606,3.4109,2924.5,2923.8,0.03420206]
["bitfinex","ETHUSD",1766566721388,3.4109,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1766566723513,4.3049,2924.5,2924.0,3.2569]
["bitfinex","ETHUSD",1766566723680,3.4109,2924.5,2924.0,3.2569]
["bitfinex","ETHUSD",1766566723880,3.4109,2924.5,2924.0,4.03339031]
["bitfinex","ETHUSD",1766566724915,3.4109,2924.5,2924.0,3.2569]
["bitfinex","ETHUSD",1766566727523,3.4109,2924.5,2924.1,3.2549]
["bitfinex","ETHUSD",1766566730711,3.4109,2924.7,2924.1,3.2549]
["bitfinex","ETHUSD",1766566731214,3.4109,2924.7,2924.1,3.28909855]
["bitfinex","ETHUSD",1766566731813,3.4109,2924.7,2924.2,0.03419738]
["bitfinex","ETHUSD",1766566732427,4.3049,2924.7,2924.2,3.28909738]
["bitfinex","ETHUSD",1766566733906,3.4109,2924.7,2924.2,3.28909738]
["bitfinex","ETHUSD",1766566734415,6.83006555,2924.7,2924.2,3.2549]
["bitfinex","ETHUSD",1766566734614,3.4109,2924.6,2924.2,3.2549]
["bitfinex","ETHUSD",1766566736107,3.41930837,2924.6,2924.2,3.2549]
["bitfinex","ETHUSD",1766566736308,3.4109,2924.5,2924.0,3.2569]
["bitfinex","ETHUSD",1766566736508,3.4109,2924.5,2924.1,0.002]
["bitfinex","ETHUSD",1766566737830,3.4109,2924.5,2924.1,3.2569]
["bitfinex","ETHUSD",1766566739445,3.4109,2924.3,2923.7,3.2549]
["bitfinex","ETHUSD",1766566739644,0.894,2924.4,2923.7,7.76290307]
["bitfinex","ETHUSD",1766566739806,0.894,2924.4,2923.8,3.2549]
["bitfinex","ETHUSD",1766566740211,7.72441268,2924.4,2923.8,3.2549]
["bitfinex","ETHUSD",1766566740732,6.83041268,2924.4,2923.8,3.2549]
["bitfinex","ETHUSD",1766566740940,4.3049,2924.4,2923.8,4.03119031]
["bitfinex","ETHUSD",1766566741643,3.4109,2924.4,2923.8,4.03119031]
["bitfinex","ETHUSD",1766566742739,3.4109,2924.4,2923.8,3.2549]
["bitfinex","ETHUSD",1766566743146,3.1556,2924.3,2923.8,3.2549]
["bitfinex","ETHUSD",1766566744924,3.1556,2924.3,2923.8,3.2569]
["bitfinex","ETHUSD",1766566746137,3.1556,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1766566746440,3.1556,2924.1,2923.5,0.002]
["bitfinex","ETHUSD",1766566746749,3.83096458,2924.1,2923.5,0.002]
["bitfinex","ETHUSD",1766566747918,3.1556,2924.1,2923.5,3.4506]
["bitfinex","ETHUSD",1766566748665,3.1556,2924.1,2923.6,3.4486]
["bitfinex","ETHUSD",1766566749029,0.894,2924.2,2923.6,3.4486]
["bitfinex","ETHUSD",1766566750019,4.0496,2924.2,2923.6,3.4486]
["bitfinex","ETHUSD",1766566750220,3.1556,2924.2,2923.6,3.4486]
["bitfinex","ETHUSD",1766566750422,3.92035068,2924.2,2923.6,3.4486]
["bitfinex","ETHUSD",1766566751422,4.81435068,2924.2,2923.7,3.4486]
["bitfinex","ETHUSD",1766566751841,3.1556,2924.1,2923.5,0.002]
["bitfinex","ETHUSD",1766566752152,4.18448941,2924.2,2923.2,3.4506]
["bitfinex","ETHUSD",1766566752153,3.1556,2923.9,2923.2,3.4506]
["bitfinex","ETHUSD",1766566753250,3.1556,2923.8,2923.5,0.002]
["bitfinex","ETHUSD",1766566753649,3.90256034,2923.8,2923.5,0.002]
["bitfinex","ETHUSD",1766566755159,3.90256034,2923.8,2923.2,3.4506]
["bitfinex","ETHUSD",1766566756952,4.16721276,2923.8,2923.2,3.4506]
["bitfinex","ETHUSD",1766566757158,3.1556,2923.7,2923.2,3.4506]
["bitfinex","ETHUSD",1766566759725,4.44701639,2924.1,2923.2,0.002]
["bitfinex","ETHUSD",1766566759932,3.1556,2923.9,2923.2,0.002]
["bitfinex","ETHUSD",1766566761146,6.57569616,2923.9,2923.2,0.002]
["bitfinex","ETHUSD",1766566761343,3.1556,2923.8,2923.2,0.002]
["bitfinex","ETHUSD",1766566762360,3.1556,2923.8,2923.2,3.4506]
["bitfinex","ETHUSD",1766566762956,3.1556,2923.8,2923.2,0.002]
["bitfinex","ETHUSD",1766566763157,3.1556,2923.6,2923.2,0.002]
["bitfinex","ETHUSD",1766566764180,0.894,2923.5,2923.1,0.002]
["bitfinex","ETHUSD",1766566764343,3.1556,2923.4,2923.0,3.4506]
["bitfinex","ETHUSD",1766566764540,3.47116,2923.4,2923.0,3.4506]
["bitfinex","ETHUSD",1766566764770,3.1556,2923.4,2923.0,3.4506]
["bitfinex","ETHUSD",1766566765180,3.1556,2923.3,2922.9,0.002]
["bitfinex","ETHUSD",1766566765364,0.13695089,2923.8,2922.9,0.002]
["bitfinex","ETHUSD",1766566765365,3.1556,2923.1,2922.9,0.002]
["bitfinex","ETHUSD",1766566765668,0.90763001,2923.2,2922.4,3.4506]
["bitfinex","ETHUSD",1766566765669,3.1556,2922.9,2922.4,3.4506]
["bitfinex","ETHUSD",1766566765869,4.0496,2923.1,2922.5,4.85306307]
["bitfinex","ETHUSD",1766566766043,0.894,2923.3,2922.8,7.95660307]
["bitfinex","ETHUSD",1766566766239,1.02718443,2923.7,2923.2,3.4486]
["bitfinex","ETHUSD",1766566766545,3.1556,2924.0,2923.3,0.03420791]
["bitfinex","ETHUSD",1766566766747,3.1556,2923.8,2922.7,3.4486]
["bitfinex","ETHUSD",1766566766941,3.1556,2923.4,2922.4,3.42383432]
["bitfinex","ETHUSD",1766566767172,3.1556,2923.1,2922.4,0.002]
["bitfinex","ETHUSD",1766566767358,3.16923001,2923.1,2922.4,0.002]
["bitfinex","ETHUSD",1766566767552,3.1556,2922.9,2922.4,0.002]
["bitfinex","ETHUSD",1766566769540,4.0496,2922.9,2922.4,3.4506]
["bitfinex","ETHUSD",1766566769744,3.1556,2922.9,2922.4,3.4506]
["bitfinex","ETHUSD",1766566770178,3.1556,2922.9,2922.4,3.44033974]
["bitfinex","ETHUSD",1766566770364,4.0496,2923.1,2922.4,3.44033974]
["bitfinex","ETHUSD",1766566770577,4.0496,2923.1,2922.6,3.4486]
["bitfinex","ETHUSD",1766566771163,3.1556,2923.1,2922.6,3.4486]
["bitfinex","ETHUSD",1766566771364,3.1556,2923.1,2922.7,0.03421493]
["bitfinex","ETHUSD",1766566771570,3.1556,2923.1,2922.7,3.13]
["bitfinex","ETHUSD",1766566772450,3.3389,2923.4,2922.8,3.13]
["bitfinex","ETHUSD",1766566772652,3.3389,2923.4,2923.0,3.13]
["bitfinex","ETHUSD",1766566773281,3.3389,2923.4,2923.1,0.03421025]
["bitfinex","ETHUSD",1766566773756,3.3389,2923.4,2923.0,3.13]
["bitfinex","ETHUSD",1766566774470,4.2329,2923.6,2923.0,3.13]
["bitfinex","ETHUSD",1766566774651,4.2329,2923.6,2923.0,3.16421142]
["bitfinex","ETHUSD",1766566774652,0.894,2923.6,2923.0,3.16421142]
["bitfinex","ETHUSD",1766566774854,3.3389,2923.5,2923.0,3.16421142]
["bitfinex","ETHUSD",1766566776186,3.3389,2923.5,2923.0,0.03421142]
["bitfinex","ETHUSD",1766566776392,3.3389,2923.5,2922.7,6.54774392]
["bitfinex","ETHUSD",1766566776556,3.3389,2923.5,2922.9,3.1263]
["bitfinex","ETHUSD",1766566776757,3.3389,2923.5,2922.9,6.54755963]
["bitfinex","ETHUSD",1766566777565,3.3389,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1766566778185,3.3389,2923.5,2922.8,3.1263]
["bitfinex","ETHUSD",1766566778556,3.3389,2923.5,2922.9,3.1263]
["bitfinex","ETHUSD",1766566778757,3.3389,2923.5,2922.9,3.78106734]
["bitfinex","ETHUSD",1766566779054,0.90763001,2923.7,2923.1,3.1263]
["bitfinex","ETHUSD",1766566779256,4.31153001,2923.7,2923.1,3.1263]
["bitfinex","ETHUSD",1766566779656,3.4039,2923.6,2923.1,3.1263]
["bitfinex","ETHUSD",1766566782255,3.4039,2923.6,2923.0,0.03421142]
["bitfinex","ETHUSD",1766566782458,3.4039,2923.6,2923.0,3.16051142]
["bitfinex","ETHUSD",1766566782786,3.4039,2923.6,2923.1,0.38152788]
["bitfinex","ETHUSD",1766566783281,3.4039,2923.6,2923.1,3.50782788]
["bitfinex","ETHUSD",1766566783659,3.4039,2923.8,2923.3,3.1263]
["bitfinex","ETHUSD",1766566783967,0.895,2923.9,2923.3,3.1263]
["bitfinex","ETHUSD",1766566784155,3.4039,2923.8,2923.4,0.31263]
["bitfinex","ETHUSD",1766566786089,3.4039,2923.8,2923.4,3.43893]
["bitfinex","ETHUSD",1766566786556,3.4039,2923.8,2923.4,3.47313674]
["bitfinex","ETHUSD",1766566789497,0.001,2923.9,2923.4,3.47313674]
["bitfinex","ETHUSD",1766566790992,3.4049,2923.9,2923.4,3.47313674]
["bitfinex","ETHUSD",1766566791191,3.4049,2923.9,2923.5,0.6893915]
["bitfinex","ETHUSD",1766566791563,3.4049,2923.9,2923.5,3.8156915]
["bitfinex","ETHUSD",1766566792193,0.001,2923.9,2923.6,3.1263]
["bitfinex","ETHUSD",1766566792491,0.001,2924.3,2923.6,3.1605044]
["bitfinex","ETHUSD",1766566792662,0.001,2924.3,2923.8,3.1263]
["bitfinex","ETHUSD",1766566792862,0.001,2923.9,2923.8,3.1263]
["bitfinex","ETHUSD",1766566793065,0.001,2924.3,2923.8,3.1263]
["bitfinex","ETHUSD",1766566793403,0.001,2924.3,2924.0,3.1263]
["bitfinex","ETHUSD",1766566797078,0.001,2924.3,2924.0,3.16049972]
["bitfinex","ETHUSD",1766566797278,3.4049,2924.5,2924.0,3.81855683]
["bitfinex","ETHUSD",1766566797478,3.4049,2924.5,2924.0,3.78435711]
["bitfinex","ETHUSD",1766566800300,0.001,2925.1,2924.1,0.03419855]
["bitfinex","ETHUSD",1766566800467,0.001,2925.3,2924.7,3.1263]
["bitfinex","ETHUSD",1766566800673,0.001,2925.3,2924.9,3.1263]
["bitfinex","ETHUSD",1766566800866,3.4039,2925.4,2924.9,6.54519721]
["bitfinex","ETHUSD",1766566801088,3.41853001,2925.7,2925.1,3.1409]
["bitfinex","ETHUSD",1766566801288,3.4049,2925.7,2925.3,3.1409]
["bitfinex","ETHUSD",1766566801499,3.4049,2925.7,2925.0,0.92818803]
["bitfinex","ETHUSD",1766566801813,3.4049,2925.7,2925.1,3.1409]
["bitfinex","ETHUSD",1766566802804,3.4049,2925.7,2925.3,3.1409]
["bitfinex","ETHUSD",1766566803008,2.99832075,2926.0,2925.3,3.1409]
["bitfinex","ETHUSD",1766566803179,0.001,2926.1,2925.5,3.1409]
["bitfinex","ETHUSD",1766566803374,0.001,2926.1,2925.4,0.99780393]
["bitfinex","ETHUSD",1766566803575,3.0736,2926.1,2925.2,6.55946967]
["bitfinex","ETHUSD",1766566803881,3.0736,2926.1,2925.3,3.1409]
["bitfinex","ETHUSD",1766566804998,3.0736,2926.1,2925.1,3.1409]
["bitfinex","ETHUSD",1766566805230,3.0726,2925.9,2924.8,3.1409]
["bitfinex","ETHUSD",1766566805408,3.0726,2925.9,2925.2,3.1409]
["bitfinex","ETHUSD",1766566805709,3.470623,2925.8,2925.2,3.1409]
["bitfinex","ETHUSD",1766566806812,3.470623,2925.8,2924.9,6.55981961]
["bitfinex","ETHUSD",1766566807185,3.0726,2925.7,2924.9,6.55981961]
["bitfinex","ETHUSD",1766566807719,3.0726,2925.7,2925.0,3.1409]
["bitfinex","ETHUSD",1766566808683,3.0726,2925.7,2924.7,4.0349]
["bitfinex","ETHUSD",1766566809010,3.0726,2925.5,2924.7,6.56002866]
["bitfinex","ETHUSD",1766566809211,3.0726,2925.4,2924.8,3.1409]
["bitfinex","ETHUSD",1766566810482,1.03200478,2925.6,2924.8,3.1409]
["bitfinex","ETHUSD",1766566811405,1.03200478,2925.6,2924.9,3.1409]
["bitfinex","ETHUSD",1766566812784,3.0726,2925.7,2924.9,3.1409]
["bitfinex","ETHUSD",1766566812987,0.001,2925.9,2925.1,3.1409]
["bitfinex","ETHUSD",1766566813512,0.001,2925.9,2925.3,3.1409]
["bitfinex","ETHUSD",1766566813678,1.02724975,2925.9,2925.3,3.1409]
["bitfinex","ETHUSD",1766566814312,4.09984975,2925.9,2925.3,3.1409]
["bitfinex","ETHUSD",1766566814517,3.0736,2925.9,2925.3,3.1409]
["bitfinex","ETHUSD",1766566814688,1.02624975,2925.8,2925.3,3.1409]
["bitfinex","ETHUSD",1766566815415,3.0726,2925.7,2925.1,3.1409]
["bitfinex","ETHUSD",1766566816415,3.0726,2925.7,2925.2,3.1409]
["bitfinex","ETHUSD",1766566816915,4.975e-05,2925.8,2925.3,2.8649]
["bitfinex","ETHUSD",1766566817117,3.0736,2926.1,2925.3,2.8649]
["bitfinex","ETHUSD",1766566817118,0.001,2926.1,2925.3,2.8639]
["bitfinex","ETHUSD",1766566817614,0.001,2926.1,2925.5,2.8629]
["bitfinex","ETHUSD",1766566819012,3.0736,2926.1,2925.5,2.8629]
["bitfinex","ETHUSD",1766566820250,3.06333974,2926.1,2925.5,2.8629]
["bitfinex","ETHUSD",1766566821699,3.06333974,2926.1,2925.2,4.96850398]
["bitfinex","ETHUSD",1766566821700,4.07938365,2926.1,2925.2,4.96850398]
["bitfinex","ETHUSD",1766566821891,3.0726,2926.0,2925.2,6.94960398]
["bitfinex","ETHUSD",1766566822095,3.0726,2926.0,2925.2,6.94250398]
["bitfinex","ETHUSD",1766566822393,3.0726,2926.0,2925.5,3.41820592]
["bitfinex","ETHUSD",1766566822713,0.001,2926.3,2925.6,2.90218102]
["bitfinex","ETHUSD",1766566822916,0.001,2926.1,2925.8,2.861]
["bitfinex","ETHUSD",1766566823227,0.001,2926.3,2925.8,2.861]
["bitfinex","ETHUSD",1766566824122,0.001,2926.5,2926.0,2.8531]
["bitfinex","ETHUSD",1766566824309,3.0736,2926.9,2926.2,2.8521]
["bitfinex","ETHUSD",1766566824509,1.0259374,2926.8,2926.2,2.8521]
["bitfinex","ETHUSD",1766566824824,1.0259374,2926.8,2926.4,2.8521]
["bitfinex","ETHUSD",1766566825189,1.01568625,2926.8,2926.4,2.8521]
["bitfinex","ETHUSD",1766566825392,3.0736,2926.9,2926.4,2.8521]
["bitfinex","ETHUSD",1766566826008,3.72279777,2926.9,2926.4,2.8521]
["bitfinex","ETHUSD",1766566826219,3.0726,2926.8,2926.1,2.8317]
["bitfinex","ETHUSD",1766566826794,3.0726,2926.7,2925.9,0.894]
["bitfinex","ETHUSD",1766566827734,1.02604618,2926.6,2925.9,0.894]
["bitfinex","ETHUSD",1766566827925,3.0726,2926.5,2925.9,3.7191]
["bitfinex","ETHUSD",1766566829120,3.0726,2926.5,2925.9,2.8251]
["bitfinex","ETHUSD",1766566830397,3.0736,2926.5,2925.9,2.8251]
["bitfinex","ETHUSD",1766566831226,3.72265355,2926.5,2925.9,2.8251]
["bitfinex","ETHUSD",1766566831426,3.1815,2926.4,2925.9,2.8251]
["bitfinex","ETHUSD",1766566832440,3.1815,2926.3,2925.6,2.7931]
["bitfinex","ETHUSD",1766566832760,3.1815,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1766566834739,3.1815,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766566834936,3.1815,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766566836302,3.1815,2926.0,2925.5,2.7649]
["bitfinex","ETHUSD",1766566836509,3.1815,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766566836905,3.2775,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766566840048,1.00262852,2926.1,2925.5,2.742]
["bitfinex","ETHUSD",1766566840265,0.001,2926.1,2925.7,2.74]
["bitfinex","ETHUSD",1766566840551,0.001,2926.1,2925.9,2.74]
["bitfinex","ETHUSD",1766566840943,0.001,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1766566841140,0.001,2926.1,2925.6,2.7344]
["bitfinex","ETHUSD",1766566841345,3.60635,2926.1,2925.6,2.7344]
["bitfinex","ETHUSD",1766566842782,3.2785,2926.1,2925.6,2.7344]
["bitfinex","ETHUSD",1766566844059,0.001,2926.1,2925.6,2.7344]
["bitfinex","ETHUSD",1766566846363,0.001,2926.1,2925.8,2.7075]
["bitfinex","ETHUSD",1766566848441,0.001,2926.1,2925.9,0.03417751]
["bitfinex","ETHUSD",1766566848636,0.001,2926.1,2925.8,2.7075]
["bitfinex","ETHUSD",1766566849070,3.41810874,2926.5,2925.8,2.7075]
["bitfinex","ETHUSD",1766566849364,0.34181087,2926.4,2925.8,2.7075]
["bitfinex","ETHUSD",1766566849667,3.2775,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1766566850035,3.2775,2926.3,2925.5,2.688]
["bitfinex","ETHUSD",1766566852361,3.2775,2926.2,2925.5,2.688]
["bitfinex","ETHUSD",1766566856368,3.2775,2926.2,2925.5,6.10620332]
["bitfinex","ETHUSD",1766566856551,3.2775,2926.2,2925.6,2.6524]
["bitfinex","ETHUSD",1766566857366,3.2775,2926.2,2925.7,2.6478]
["bitfinex","ETHUSD",1766566857670,3.2775,2926.2,2925.8,0.03417868]
["bitfinex","ETHUSD",1766566857846,3.2775,2926.2,2925.7,2.6478]
["bitfinex","ETHUSD",1766566858465,3.2775,2926.2,2925.8,0.03417868]
["bitfinex","ETHUSD",1766566858765,3.2785,2926.5,2925.8,3.28748432]
["bitfinex","ETHUSD",1766566859161,3.2785,2926.5,2925.9,2.6388]
["bitfinex","ETHUSD",1766566859364,3.2785,2926.5,2926.0,2.67297634]
["bitfinex","ETHUSD",1766566866752,4.06680674,2926.9,2926.3,2.6037]
["bitfinex","ETHUSD",1766566866753,0.001,2926.9,2926.3,2.6037]
["bitfinex","ETHUSD",1766566866956,0.001,2927.3,2926.8,4.50247635]
["bitfinex","ETHUSD",1766566867177,0.001,2927.5,2927.0,2.6027]
["bitfinex","ETHUSD",1766566867476,3.0479,2927.8,2927.4,2.6017]
["bitfinex","ETHUSD",1766566867871,3.0479,2927.8,2927.1,2.6017]
["bitfinex","ETHUSD",1766566869481,3.0479,2927.8,2927.1,2.95127]
["bitfinex","ETHUSD",1766566869864,3.0479,2927.8,2927.2,2.5897]
["bitfinex","ETHUSD",1766566870072,3.03765305,2927.8,2927.2,2.5897]
["bitfinex","ETHUSD",1766566870258,3.03765305,2927.8,2927.3,0.03416117]
["bitfinex","ETHUSD",1766566870456,3.03865305,2927.8,2927.3,2.5999]
["bitfinex","ETHUSD",1766566870658,3.03865305,2927.8,2927.3,2.89826323]
["bitfinex","ETHUSD",1766566870989,0.001,2928.0,2927.4,2.62916]
["bitfinex","ETHUSD",1766566874168,3.0489,2928.0,2927.4,2.62916]
["bitfinex","ETHUSD",1766566876797,6.46424405,2928.0,2927.4,2.62916]
["bitfinex","ETHUSD",1766566877002,3.0479,2927.9,2927.3,0.29836323]
["bitfinex","ETHUSD",1766566877903,3.0479,2927.9,2927.0,0.88275305]
["bitfinex","ETHUSD",1766566878868,3.0479,2927.8,2927.1,0.71665546]
["bitfinex","ETHUSD",1766566879804,3.0479,2927.8,2927.2,2.8641]
["bitfinex","ETHUSD",1766566880166,3.0376506,2927.8,2927.2,2.8641]
["bitfinex","ETHUSD",1766566884809,3.0386506,2927.8,2927.2,2.8641]
["bitfinex","ETHUSD",1766566886577,0.001,2927.8,2927.3,2.83036117]
["bitfinex","ETHUSD",1766566886777,0.001,2927.8,2927.4,3.87110619]
["bitfinex","ETHUSD",1766566887083,0.001,2927.8,2927.5,0.03415883]
["bitfinex","ETHUSD",1766566887484,3.0489,2927.8,2927.4,2.7962]
["bitfinex","ETHUSD",1766566888291,3.0489,2927.8,2927.5,0.03415883]
["bitfinex","ETHUSD",1766566889619,0.001,2928.0,2927.5,2.79625883]
["bitfinex","ETHUSD",1766566889777,0.001,2928.0,2927.5,3.41748824]
["bitfinex","ETHUSD",1766566891708,0.001,2927.8,2927.5,3.41748824]
["bitfinex","ETHUSD",1766566892514,0.001,2927.8,2927.5,3.38332941]
["bitfinex","ETHUSD",1766566892717,0.001,2927.8,2927.5,2.7621]
["bitfinex","ETHUSD",1766566895622,0.001,2928.0,2927.6,2.686]
["bitfinex","ETHUSD",1766566897491,2.8454,2928.0,2927.2,2.6647]
["bitfinex","ETHUSD",1766566897693,2.8454,2928.0,2927.1,0.002]
["bitfinex","ETHUSD",1766566897902,2.8444,2927.7,2926.1,7.15917635]
["bitfinex","ETHUSD",1766566898120,2.8444,2927.4,2926.2,3.41732325]
["bitfinex","ETHUSD",1766566898321,2.8444,2927.4,2926.2,6.07402325]
["bitfinex","ETHUSD",1766566898697,2.8444,2927.4,2927.1,0.002]
["bitfinex","ETHUSD",1766566899306,2.8444,2927.3,2926.6,2.6468]
["bitfinex","ETHUSD",1766566899916,2.8444,2927.3,2926.7,0.03416817]
["bitfinex","ETHUSD",1766566900120,2.83415095,2927.2,2926.6,2.6468]
["bitfinex","ETHUSD",1766566900415,2.83415095,2927.2,2926.6,2.68096934]
["bitfinex","ETHUSD",1766566900929,2.83415095,2927.2,2926.3,6.05693002]
["bitfinex","ETHUSD",1766566901127,2.83415095,2927.2,2926.4,3.41714513]
["bitfinex","ETHUSD",1766566901426,2.83415095,2927.2,2926.5,2.6397]
["bitfinex","ETHUSD",1766566902398,2.8444,2927.1,2926.5,2.6397]
["bitfinex","ETHUSD",1766566903626,3.70056861,2927.3,2926.5,2.6397]
["bitfinex","ETHUSD",1766566903627,2.8444,2928.5,2927.3,1.876]
["bitfinex","ETHUSD",1766566903836,2.8444,2928.5,2928.2,0.79497759]
["bitfinex","ETHUSD",1766566903998,3.12884,2928.5,2927.9,1.876]
["bitfinex","ETHUSD",1766566904194,3.12884,2928.5,2927.5,1.8675]
["bitfinex","ETHUSD",1766566904398,3.12884,2928.5,2927.5,5.28328337]
["bitfinex","ETHUSD",1766566904617,3.12884,2928.5,2927.6,1.8675]
["bitfinex","ETHUSD",1766566904829,2.8444,2928.3,2927.6,1.8675]
["bitfinex","ETHUSD",1766566905335,2.8444,2928.3,2927.5,3.41587894]
["bitfinex","ETHUSD",1766566905824,0.001,2927.8,2927.5,3.41587894]
["bitfinex","ETHUSD",1766566906730,2.8444,2928.1,2927.5,5.26667894]
["bitfinex","ETHUSD",1766566907230,2.8444,2928.1,2927.6,1.8416]
["bitfinex","ETHUSD",1766566907524,2.8444,2928.1,2927.7,0.86733628]
["bitfinex","ETHUSD",1766566907735,2.8444,2928.1,2927.7,2.70893628]
["bitfinex","ETHUSD",1766566908343,4.30772003,2928.5,2927.7,2.70893628]
["bitfinex","ETHUSD",1766566908344,3.41463071,2928.6,2927.7,2.70893628]
["bitfinex","ETHUSD",1766566908626,2.8444,2928.5,2927.7,2.70893628]
["bitfinex","ETHUSD",1766566909240,2.8444,2928.5,2927.8,0.03415533]
["bitfinex","ETHUSD",1766566909537,2.8444,2928.5,2927.7,2.70893628]
["bitfinex","ETHUSD",1766566909538,2.8444,2928.4,2927.7,2.70893628]
["bitfinex","ETHUSD",1766566912704,2.8454,2928.4,2927.7,2.70893628]
["bitfinex","ETHUSD",1766566913632,2.8454,2928.4,2927.7,6.12456387]
["bitfinex","ETHUSD",1766566915312,2.8454,2928.4,2927.7,5.25722759]
["bitfinex","ETHUSD",1766566917137,0.001,2928.4,2927.8,1.7576]
["bitfinex","ETHUSD",1766566917345,0.001,2928.4,2928.0,1.7576]
["bitfinex","ETHUSD",1766566917531,0.001,2928.4,2927.9,0.03415417]
["bitfinex","ETHUSD",1766566917532,2.8454,2928.9,2928.1,1.79175183]
["bitfinex","ETHUSD",1766566917858,2.8454,2928.9,2928.3,1.7566]
["bitfinex","ETHUSD",1766566919642,2.8454,2928.9,2928.1,5.33673016]
["bitfinex","ETHUSD",1766566919842,2.8444,2928.8,2928.1,1.92157518]
["bitfinex","ETHUSD",1766566920438,2.8444,2928.8,2928.1,5.33674984]
["bitfinex","ETHUSD",1766566920937,2.8444,2928.8,2928.1,1.92157518]
["bitfinex","ETHUSD",1766566921133,2.8444,2928.8,2928.1,5.33675693]
["bitfinex","ETHUSD",1766566921918,2.8444,2928.8,2927.6,1.7238]
["bitfinex","ETHUSD",1766566921919,2.847,2928.7,2927.6,1.7238]
["bitfinex","ETHUSD",1766566922222,2.847,2928.7,2927.8,1.7218]
["bitfinex","ETHUSD",1766566922422,2.847,2928.7,2928.0,1.7218]
["bitfinex","ETHUSD",1766566922623,2.847,2928.7,2928.1,0.03415183]
["bitfinex","ETHUSD",1766566922822,2.847,2928.6,2928.1,0.03415183]
["bitfinex","ETHUSD",1766566923223,2.847,2928.6,2928.2,1.715]
["bitfinex","ETHUSD",1766566923557,2.847,2928.6,2928.3,0.0341495]
["bitfinex","ETHUSD",1766566924057,2.847,2928.6,2928.2,1.715]
["bitfinex","ETHUSD",1766566926636,2.848,2928.9,2928.2,1.715]
["bitfinex","ETHUSD",1766566926954,2.847,2928.8,2928.3,1.7294495]
["bitfinex","ETHUSD",1766566929150,2.847,2928.7,2927.8,1.6762]
["bitfinex","ETHUSD",1766566929352,2.847,2928.7,2927.8,5.09166219]
["bitfinex","ETHUSD",1766566929556,2.847,2928.7,2927.9,1.6762]
["bitfinex","ETHUSD",1766566929952,2.848,2928.6,2927.9,3.4153919]
["bitfinex","ETHUSD",1766566930133,2.848,2928.6,2928.1,1.67]
["bitfinex","ETHUSD",1766566930336,2.848,2928.6,2927.9,3.41536318]
["bitfinex","ETHUSD",1766566930533,2.848,2928.6,2927.9,5.08536318]
["bitfinex","ETHUSD",1766566930738,2.848,2928.6,2928.0,1.67]
["bitfinex","ETHUSD",1766566931250,2.848,2928.6,2928.1,0.03415183]
["bitfinex","ETHUSD",1766566931838,3.47423719,2928.6,2928.1,0.03415183]
["bitfinex","ETHUSD",1766566934029,3.47423719,2928.6,2928.1,1.68005183]
["bitfinex","ETHUSD",1766566936757,0.62723719,2928.6,2928.1,1.68005183]
["bitfinex","ETHUSD",1766566937240,2.847,2928.5,2928.1,1.68005183]
["bitfinex","ETHUSD",1766566937450,2.847,2928.5,2928.1,0.03415183]
["bitfinex","ETHUSD",1766566937661,2.847,2928.5,2927.9,5.04385996]
["bitfinex","ETHUSD",1766566937961,2.847,2928.5,2927.7,4.30861701]
["bitfinex","ETHUSD",1766566937962,3.53587377,2928.5,2927.7,2.5159]
["bitfinex","ETHUSD",1766566938168,3.53587377,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766566938169,2.847,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766566940397,2.847,2928.4,2927.6,0.002]
["bitfinex","ETHUSD",1766566940879,2.847,2928.4,2927.5,3.41585568]
["bitfinex","ETHUSD",1766566940880,2.847,2928.2,2927.4,0.893]
["bitfinex","ETHUSD",1766566941028,2.847,2928.2,2927.5,0.03415883]
["bitfinex","ETHUSD",1766566941228,2.847,2928.0,2927.4,0.03416]
["bitfinex","ETHUSD",1766566942065,2.847,2928.0,2927.4,3.45015962]
["bitfinex","ETHUSD",1766566943263,2.847,2928.0,2927.4,5.04965962]
["bitfinex","ETHUSD",1766566943559,2.847,2928.0,2927.5,1.5995]
["bitfinex","ETHUSD",1766566943861,2.847,2928.0,2927.6,0.03415767]
["bitfinex","ETHUSD",1766566949777,3.47320702,2928.0,2927.6,0.03415767]
["bitfinex","ETHUSD",1766566949988,2.847,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766566951555,2.8236,2928.2,2927.5,1.59015883]
["bitfinex","ETHUSD",1766566953465,2.8236,2928.1,2927.5,1.59015883]
["bitfinex","ETHUSD",1766566960907,2.8236,2928.1,2927.5,0.03615883]
["bitfinex","ETHUSD",1766566961206,2.7264,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766566964189,2.7264,2928.2,2927.5,1.4938]
["bitfinex","ETHUSD",1766566964395,2.7264,2928.2,2927.7,1.4918]
["bitfinex","ETHUSD",1766566965281,2.7264,2928.2,2927.6,0.03415767]
["bitfinex","ETHUSD",1766566965506,2.7264,2928.1,2927.6,0.03415767]
["bitfinex","ETHUSD",1766566966596,2.7264,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766566967304,2.7264,2928.0,2927.6,1.5139]
["bitfinex","ETHUSD",1766566967810,2.7264,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766566970185,2.7264,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766566970384,2.7264,2927.8,2927.2,1.5023]
["bitfinex","ETHUSD",1766566970584,3.34057034,2927.8,2927.2,4.91850971]
["bitfinex","ETHUSD",1766566970784,2.7264,2927.8,2927.2,4.91850971]
["bitfinex","ETHUSD",1766566971090,2.7264,2927.8,2927.4,1.5006]
["bitfinex","ETHUSD",1766566971291,0.001,2928.1,2927.2,3.41620971]
["bitfinex","ETHUSD",1766566971292,2.76155782,2928.1,2927.5,1.53475883]
["bitfinex","ETHUSD",1766566977514,2.76155782,2928.1,2927.5,1.53675883]
["bitfinex","ETHUSD",1766566981020,2.76155782,2928.1,2927.5,0.03615883]
["bitfinex","ETHUSD",1766566981221,0.68801687,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766566981418,2.6498,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766566985723,2.6508,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766566988002,2.6508,2927.9,2927.5,1.4419]
["bitfinex","ETHUSD",1766566988204,2.6508,2927.9,2927.6,0.03415767]
["bitfinex","ETHUSD",1766566988723,2.6508,2927.9,2927.6,1.4399]
["bitfinex","ETHUSD",1766566990629,2.6508,2927.9,2927.5,0.03615883]
["bitfinex","ETHUSD",1766566996533,0.001,2927.9,2927.6,1.4167]
["bitfinex","ETHUSD",1766566996700,0.001,2928.1,2927.7,1.4498565]
["bitfinex","ETHUSD",1766566997205,2.6508,2928.1,2927.7,1.4498565]
["bitfinex","ETHUSD",1766567002443,0.001,2928.1,2927.8,1.3985]
["bitfinex","ETHUSD",1766567005649,2.68495782,2928.4,2928.0,1.3829]
["bitfinex","ETHUSD",1766567005820,0.001,2928.4,2928.1,1.3829]
["bitfinex","ETHUSD",1766567006563,0.001,2928.4,2928.2,0.03415067]
["bitfinex","ETHUSD",1766567007116,0.001,2928.4,2928.2,1.40995067]
["bitfinex","ETHUSD",1766567007818,0.001,2928.4,2928.2,1.89246068]
["bitfinex","ETHUSD",1766567008551,2.6508,2928.4,2927.9,0.894]
["bitfinex","ETHUSD",1766567008738,2.6508,2928.4,2928.0,3.41529938]
["bitfinex","ETHUSD",1766567009242,0.001,2928.4,2928.1,3.44931181]
["bitfinex","ETHUSD",1766567009543,2.6498,2928.8,2928.3,1.368]
["bitfinex","ETHUSD",1766567009713,2.6498,2928.8,2928.4,1.367]
["bitfinex","ETHUSD",1766567010646,0.001,2928.9,2928.5,1.39774717]
["bitfinex","ETHUSD",1766567010856,0.001,2929.0,2928.6,1.397746]
["bitfinex","ETHUSD",1766567011054,0.001,2929.0,2928.7,1.3593]
["bitfinex","ETHUSD",1766567011525,0.001,2929.0,2928.8,0.03414367]
["bitfinex","ETHUSD",1766567011857,0.001,2929.2,2928.8,1.39244367]
["bitfinex","ETHUSD",1766567012148,0.001,2929.3,2928.9,1.34275095]
["bitfinex","ETHUSD",1766567012747,2.7956,2929.4,2928.8,0.03414367]
["bitfinex","ETHUSD",1766567012949,2.7956,2929.4,2928.8,1.3385]
["bitfinex","ETHUSD",1766567013118,2.7956,2929.4,2928.9,0.03414251]
["bitfinex","ETHUSD",1766567013540,2.7956,2929.4,2928.9,1.37264251]
["bitfinex","ETHUSD",1766567015146,2.7956,2929.4,2928.0,5.82888804]
["bitfinex","ETHUSD",1766567015147,2.81951647,2929.3,2928.0,5.82888804]
["bitfinex","ETHUSD",1766567015354,2.81951647,2929.3,2928.0,1.3321]
["bitfinex","ETHUSD",1766567015355,2.7956,2929.1,2928.0,1.3321]
["bitfinex","ETHUSD",1766567015522,4.49678804,2929.2,2928.2,3.41500152]
["bitfinex","ETHUSD",1766567015523,2.7956,2928.9,2928.2,3.41500152]
["bitfinex","ETHUSD",1766567015720,2.7956,2928.7,2928.2,3.41500152]
["bitfinex","ETHUSD",1766567015953,2.7956,2928.7,2928.2,4.32155989]
["bitfinex","ETHUSD",1766567016126,2.7956,2928.7,2928.2,5.65765989]
["bitfinex","ETHUSD",1766567016653,2.7956,2928.7,2928.3,0.0341495]
["bitfinex","ETHUSD",1766567016822,2.7956,2928.7,2928.3,1.3702495]
["bitfinex","ETHUSD",1766567017218,2.7956,2928.7,2928.1,0.893]
["bitfinex","ETHUSD",1766567017620,2.7956,2928.7,2928.0,1.333]
["bitfinex","ETHUSD",1766567017830,2.7956,2928.7,2928.0,1.80784423]
["bitfinex","ETHUSD",1766567021856,2.7956,2928.7,2928.0,5.22311949]
["bitfinex","ETHUSD",1766567023638,2.7956,2928.7,2928.0,5.22511949]
["bitfinex","ETHUSD",1766567023839,2.7956,2928.7,2928.1,1.3154]
["bitfinex","ETHUSD",1766567024656,2.82975782,2928.7,2928.1,1.3154]
["bitfinex","ETHUSD",1766567028367,2.7956,2928.7,2928.1,1.3154]
["bitfinex","ETHUSD",1766567029353,2.7956,2928.7,2928.2,0.03415067]
["bitfinex","ETHUSD",1766567029562,2.7956,2928.7,2928.1,1.3154]
["bitfinex","ETHUSD",1766567029741,0.03415782,2928.6,2928.1,1.3154]
["bitfinex","ETHUSD",1766567030064,2.7592,2928.6,2928.1,1.3154]
["bitfinex","ETHUSD",1766567031181,2.7592,2928.6,2928.0,0.47684423]
["bitfinex","ETHUSD",1766567031342,3.37997609,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766567031542,3.41413391,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766567031765,4.0695366,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766567032072,2.7592,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766567032273,2.7592,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766567032483,2.7592,2928.4,2928.0,1.2933]
["bitfinex","ETHUSD",1766567034174,2.7592,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766567034469,3.03512,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766567034645,3.03512,2928.4,2927.6,0.002]
["bitfinex","ETHUSD",1766567034646,2.79335782,2928.3,2927.6,0.895]
["bitfinex","ETHUSD",1766567035539,2.7592,2928.2,2927.6,0.895]
["bitfinex","ETHUSD",1766567036158,2.7592,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766567038273,2.7592,2928.2,2927.6,1.2782]
["bitfinex","ETHUSD",1766567038441,2.7592,2928.2,2927.7,0.0341565]
["bitfinex","ETHUSD",1766567039266,3.40761882,2928.2,2927.7,0.0341565]
["bitfinex","ETHUSD",1766567039473,3.40761882,2928.2,2927.6,1.31235767]
["bitfinex","ETHUSD",1766567042400,2.5676,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1766567043755,2.5676,2928.0,2927.6,1.2668]
["bitfinex","ETHUSD",1766567043956,2.5676,2928.0,2927.7,0.0341565]
["bitfinex","ETHUSD",1766567044552,2.5676,2928.0,2927.6,1.30095767]
["bitfinex","ETHUSD",1766567044767,2.5676,2928.0,2927.6,1.2668]
["bitfinex","ETHUSD",1766567045873,2.5676,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1766567046079,2.5676,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1766567051480,2.60175782,2928.2,2927.6,1.2498]
["bitfinex","ETHUSD",1766567052595,8.09492148,2930.4,2927.8,1.2458]
["bitfinex","ETHUSD",1766567052596,2.5676,2928.9,2927.8,1.2458]
["bitfinex","ETHUSD",1766567052761,2.60175782,2928.8,2927.9,1.2458]
["bitfinex","ETHUSD",1766567052987,2.60175782,2928.8,2928.0,1.2438]
["bitfinex","ETHUSD",1766567053263,2.5676,2928.7,2928.1,1.27795183]
["bitfinex","ETHUSD",1766567053483,0.03415782,2928.6,2928.1,1.27795183]
["bitfinex","ETHUSD",1766567053877,2.60175782,2928.6,2927.9,0.66347215]
["bitfinex","ETHUSD",1766567054178,2.60175782,2928.6,2927.9,1.90527215]
["bitfinex","ETHUSD",1766567054381,2.60175782,2928.6,2928.0,1.2418]
["bitfinex","ETHUSD",1766567054692,2.60175782,2928.6,2928.1,3.41517044]
["bitfinex","ETHUSD",1766567054871,2.60175782,2928.6,2928.2,1.2418]
["bitfinex","ETHUSD",1766567056590,0.03415782,2928.8,2928.4,1.238]
["bitfinex","ETHUSD",1766567056878,3.41414158,2929.0,2928.3,0.0341495]
["bitfinex","ETHUSD",1766567056879,2.5676,2929.0,2928.3,1.2379495]
["bitfinex","ETHUSD",1766567057084,0.001,2929.1,2928.5,1.2019]
["bitfinex","ETHUSD",1766567057245,0.001,2929.1,2928.4,0.93035475]
["bitfinex","ETHUSD",1766567057246,0.001,2929.1,2928.7,1.2019]
["bitfinex","ETHUSD",1766567057651,0.001,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766567057652,2.5686,2929.3,2928.6,2.0949]
["bitfinex","ETHUSD",1766567057871,0.001,2929.3,2928.7,1.2009]
["bitfinex","ETHUSD",1766567058076,0.001,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1766567058268,2.5686,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766567058467,2.5686,2929.3,2928.7,0.55418772]
["bitfinex","ETHUSD",1766567058672,2.5686,2929.3,2928.7,1.75328772]
["bitfinex","ETHUSD",1766567059270,0.01024135,2929.4,2928.8,1.1963]
["bitfinex","ETHUSD",1766567059473,0.001,2929.6,2928.8,1.1963]
["bitfinex","ETHUSD",1766567059474,0.001,2929.0,2928.8,1.1963]
["bitfinex","ETHUSD",1766567059881,2.5676,2929.3,2928.8,1.1963]
["bitfinex","ETHUSD",1766567060187,2.5573576,2929.3,2928.9,1.1935]
["bitfinex","ETHUSD",1766567062158,0.01024135,2929.5,2928.9,1.1935]
["bitfinex","ETHUSD",1766567062485,0.01024135,2929.5,2929.0,0.03414134]
["bitfinex","ETHUSD",1766567062691,0.01024135,2929.5,2929.1,1.1735]
["bitfinex","ETHUSD",1766567063295,0.01024135,2929.5,2928.8,4.02020882]
["bitfinex","ETHUSD",1766567063296,2.5676,2929.4,2928.8,0.60589556]
["bitfinex","ETHUSD",1766567063460,2.5676,2929.2,2928.1,1.1453]
["bitfinex","ETHUSD",1766567063657,2.5676,2929.0,2928.2,0.894]
["bitfinex","ETHUSD",1766567063859,2.5676,2928.8,2928.2,0.894]
["bitfinex","ETHUSD",1766567064059,2.5676,2928.8,2928.2,2.0114]
["bitfinex","ETHUSD",1766567064302,2.5676,2928.8,2928.2,2.58204862]
["bitfinex","ETHUSD",1766567064503,0.25788413,2929.4,2928.2,2.58204862]
["bitfinex","ETHUSD",1766567064504,2.5676,2928.6,2928.2,2.58204862]
["bitfinex","ETHUSD",1766567064705,2.5676,2928.6,2928.2,2.0114]
["bitfinex","ETHUSD",1766567065010,2.5676,2928.4,2927.9,3.4153993]
["bitfinex","ETHUSD",1766567065312,2.5676,2928.4,2927.9,1.0627]
["bitfinex","ETHUSD",1766567066882,2.5676,2928.7,2928.0,1.0093]
["bitfinex","ETHUSD",1766567067084,2.5676,2928.6,2928.2,1.0093]
["bitfinex","ETHUSD",1766567067279,2.5676,2928.6,2928.0,0.46509469]
["bitfinex","ETHUSD",1766567067485,2.5676,2928.6,2928.0,1.47439469]
["bitfinex","ETHUSD",1766567069314,2.5676,2928.6,2928.1,0.957]
["bitfinex","ETHUSD",1766567070378,2.5676,2928.6,2928.2,0.03415067]
["bitfinex","ETHUSD",1766567073120,2.5676,2928.6,2928.2,0.8561]
["bitfinex","ETHUSD",1766567073891,2.5676,2928.6,2928.2,0.89025067]
["bitfinex","ETHUSD",1766567074095,2.5676,2928.6,2928.2,0.8561]
["bitfinex","ETHUSD",1766567074620,0.01124135,2928.8,2928.2,0.8561]
["bitfinex","ETHUSD",1766567074918,0.001,2928.8,2928.4,0.8316]
["bitfinex","ETHUSD",1766567075117,0.001,2928.8,2928.5,0.84144717]
["bitfinex","ETHUSD",1766567075538,2.64268375,2929.0,2928.5,0.8073]
["bitfinex","ETHUSD",1766567075824,0.02048375,2929.1,2928.7,0.7587]
["bitfinex","ETHUSD",1766567076710,0.001,2929.3,2928.9,0.7382]
["bitfinex","ETHUSD",1766567076900,0.001,2929.3,2929.0,0.7148]
["bitfinex","ETHUSD",1766567077612,2.3336,2929.5,2929.0,0.7148]
["bitfinex","ETHUSD",1766567077816,2.3336,2929.5,2929.1,0.7138]
["bitfinex","ETHUSD",1766567078127,0.001,2929.6,2929.1,0.7138]
["bitfinex","ETHUSD",1766567078726,0.001,2929.6,2929.1,1.12659279]
["bitfinex","ETHUSD",1766567079108,0.001,2929.6,2929.2,0.70193901]
["bitfinex","ETHUSD",1766567080221,2.32435865,2929.9,2929.2,0.69169766]
["bitfinex","ETHUSD",1766567080914,2.32435865,2929.9,2929.2,0.65755865]
["bitfinex","ETHUSD",1766567081530,2.3336,2929.8,2929.2,0.65755865]
["bitfinex","ETHUSD",1766567083728,2.3336,2929.8,2929.2,1.15412207]
["bitfinex","ETHUSD",1766567083914,2.3336,2929.8,2929.2,0.65755865]
["bitfinex","ETHUSD",1766567084416,2.3336,2929.7,2929.2,0.65755865]
["bitfinex","ETHUSD",1766567084997,2.3336,2929.7,2929.1,0.894]
["bitfinex","ETHUSD",1766567085231,2.3233583,2929.7,2929.0,0.5352]
["bitfinex","ETHUSD",1766567085732,2.3233583,2929.7,2929.0,3.94932948]
["bitfinex","ETHUSD",1766567085927,2.3233583,2929.7,2929.0,1.27176865]
["bitfinex","ETHUSD",1766567086633,2.3233583,2929.7,2929.0,4.68588924]
["bitfinex","ETHUSD",1766567086926,2.3233583,2929.7,2929.1,0.5036]
["bitfinex","ETHUSD",1766567088333,2.3233583,2929.7,2929.1,3.91754785]
["bitfinex","ETHUSD",1766567090737,2.3233583,2929.7,2929.1,0.5036]
["bitfinex","ETHUSD",1766567092934,2.3243583,2929.7,2929.1,0.5036]
["bitfinex","ETHUSD",1766567093518,2.3243583,2929.7,2929.1,3.91761344]
["bitfinex","ETHUSD",1766567094438,2.3243583,2929.7,2929.1,0.5036]
["bitfinex","ETHUSD",1766567095736,2.3243583,2929.7,2928.9,3.41618719]
["bitfinex","ETHUSD",1766567095933,2.3243583,2929.7,2929.0,3.41412572]
["bitfinex","ETHUSD",1766567097622,2.3243583,2929.7,2929.0,4.57905919]
["bitfinex","ETHUSD",1766567097835,2.3243583,2929.7,2929.0,4.86895919]
["bitfinex","ETHUSD",1766567100237,2.3243583,2929.7,2929.0,1.45483347]
["bitfinex","ETHUSD",1766567100443,2.3243583,2929.7,2929.0,0.2899]
["bitfinex","ETHUSD",1766567101241,2.3243583,2929.7,2929.0,3.4140832]
["bitfinex","ETHUSD",1766567101444,2.3243583,2929.7,2929.1,0.2187]
["bitfinex","ETHUSD",1766567101814,2.3243583,2929.7,2929.0,3.4160832]
["bitfinex","ETHUSD",1766567102011,2.3243583,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766567102540,2.3243583,2929.7,2929.0,0.2034]
["bitfinex","ETHUSD",1766567102735,2.3243583,2929.7,2929.0,1.35599942]
["bitfinex","ETHUSD",1766567104984,2.1011,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766567105245,2.1011,2929.5,2928.6,3.56922822]
["bitfinex","ETHUSD",1766567106158,2.1011,2929.5,2928.6,0.1382]
["bitfinex","ETHUSD",1766567106331,2.1011,2929.5,2929.0,0.1382]
["bitfinex","ETHUSD",1766567106530,2.1021,2929.7,2929.1,4.5261893]
["bitfinex","ETHUSD",1766567106750,2.1021,2929.7,2929.2,0.1382]
["bitfinex","ETHUSD",1766567107852,0.55262424,2929.7,2929.2,0.1382]
["bitfinex","ETHUSD",1766567108035,2.1011,2929.6,2928.8,0.1058]
["bitfinex","ETHUSD",1766567108543,2.1011,2929.6,2928.8,3.52015205]
["bitfinex","ETHUSD",1766567108743,2.1011,2929.6,2928.9,0.13994251]
["bitfinex","ETHUSD",1766567108938,2.1011,2929.6,2929.0,0.0898]
["bitfinex","ETHUSD",1766567109248,2.1011,2929.5,2929.0,0.0898]
["bitfinex","ETHUSD",1766567113756,2.1011,2929.5,2929.0,3.50391703]
["bitfinex","ETHUSD",1766567113953,0.001,2929.7,2929.0,3.50391703]
["bitfinex","ETHUSD",1766567113954,0.001,2929.7,2929.2,0.0128]
["bitfinex","ETHUSD",1766567114124,2.1021,2930.0,2929.6,0.0118]
["bitfinex","ETHUSD",1766567114324,0.001,2930.0,2929.6,0.03413435]
["bitfinex","ETHUSD",1766567114559,0.001,2930.0,2929.7,0.0118]
["bitfinex","ETHUSD",1766567124348,0.001,2930.0,2929.5,0.893]
["bitfinex","ETHUSD",1766567124548,2.1021,2930.0,2929.5,0.893]
["bitfinex","ETHUSD",1766567125871,0.001,2930.2,2929.5,0.893]
["bitfinex","ETHUSD",1766567125872,0.001,2930.2,2929.7,4.49204913]
["bitfinex","ETHUSD",1766567126062,0.001,2930.2,2929.5,4.7372042]
["bitfinex","ETHUSD",1766567126565,0.001,2930.2,2929.6,0.03413435]
["bitfinex","ETHUSD",1766567126864,2.1011,2930.8,2929.7,4.49204913]
["bitfinex","ETHUSD",1766567127070,2.1011,2930.7,2929.5,4.73715352]
["bitfinex","ETHUSD",1766567127368,2.1011,2930.5,2929.6,0.47371535]
["bitfinex","ETHUSD",1766567128570,2.1011,2930.3,2929.6,0.47371535]
["bitfinex","ETHUSD",1766567129635,2.1011,2930.3,2929.6,3.88713749]
["bitfinex","ETHUSD",1766567130238,2.09086005,2930.3,2929.6,3.88713749]
["bitfinex","ETHUSD",1766567131655,2.09086005,2930.3,2929.6,0.47371535]
["bitfinex","ETHUSD",1766567135274,1.9508,2930.2,2929.6,0.45980741]
["bitfinex","ETHUSD",1766567136577,1.9508,2930.2,2929.5,1.32566475]
["bitfinex","ETHUSD",1766567136779,1.9508,2930.2,2929.5,0.895]
["bitfinex","ETHUSD",1766567136975,1.9508,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766567139078,1.9986,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766567139496,1.9986,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766567139861,1.9986,2930.0,2929.1,3.41400144]
["bitfinex","ETHUSD",1766567140071,1.9986,2929.9,2929.2,0.893]
["bitfinex","ETHUSD",1766567140587,1.9986,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766567141394,1.9986,2929.8,2929.2,0.893]
["bitfinex","ETHUSD",1766567141997,1.9986,2929.8,2929.2,0.92713901]
["bitfinex","ETHUSD",1766567146392,1.9986,2929.8,2929.2,0.893]
["bitfinex","ETHUSD",1766567147971,0.62951309,2929.8,2929.2,0.893]
["bitfinex","ETHUSD",1766567148298,1.9986,2929.7,2929.2,0.893]
["bitfinex","ETHUSD",1766567155508,1.9986,2929.7,2929.2,4.30688933]
["bitfinex","ETHUSD",1766567155720,1.9986,2929.9,2929.2,4.30688933]
["bitfinex","ETHUSD",1766567156015,1.9986,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1766567157186,1.9986,2929.9,2929.3,3.88221838]
["bitfinex","ETHUSD",1766567157390,0.001,2930.0,2929.3,0.46844056]
["bitfinex","ETHUSD",1766567157927,1.9996,2930.0,2929.3,0.46844056]
["bitfinex","ETHUSD",1766567159414,1.9996,2930.0,2929.3,3.88219279]
["bitfinex","ETHUSD",1766567160323,1.9996,2930.0,2929.3,0.43430272]
["bitfinex","ETHUSD",1766567160626,1.9986,2929.9,2929.2,4.30689041]
["bitfinex","ETHUSD",1766567160805,1.9986,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1766567161527,1.9986,2929.9,2929.2,0.893]
["bitfinex","ETHUSD",1766567161693,1.7805,2929.8,2929.1,0.002]
["bitfinex","ETHUSD",1766567161895,6.8262393,2929.9,2928.5,3.41667895]
["bitfinex","ETHUSD",1766567161896,1.7805,2929.6,2928.5,3.41667895]
["bitfinex","ETHUSD",1766567162115,1.7805,2929.6,2928.5,4.30962581]
["bitfinex","ETHUSD",1766567162319,1.7805,2929.6,2928.5,0.895]
["bitfinex","ETHUSD",1766567162624,1.7805,2929.6,2928.6,3.41457979]
["bitfinex","ETHUSD",1766567162807,1.7805,2929.6,2928.5,4.30970883]
["bitfinex","ETHUSD",1766567163001,2.04461739,2929.6,2928.6,3.84573967]
["bitfinex","ETHUSD",1766567163202,2.04461739,2929.6,2928.7,3.44862497]
["bitfinex","ETHUSD",1766567163423,2.04461739,2929.6,2928.8,3.41436765]
["bitfinex","ETHUSD",1766567165627,2.04461739,2929.6,2928.7,3.41448424]
["bitfinex","ETHUSD",1766567165925,1.7805,2929.6,2928.7,6.82896848]
["bitfinex","ETHUSD",1766567166126,1.7805,2929.6,2928.8,0.03414367]
["bitfinex","ETHUSD",1766567166321,1.7805,2929.6,2928.9,0.893]
["bitfinex","ETHUSD",1766567166527,0.001,2929.7,2929.0,0.03414134]
["bitfinex","ETHUSD",1766567167024,3.41432218,2929.7,2929.0,0.03414134]
["bitfinex","ETHUSD",1766567167228,1.7805,2929.6,2928.9,0.893]
["bitfinex","ETHUSD",1766567167426,1.7805,2929.6,2928.6,3.41457277]
["bitfinex","ETHUSD",1766567167729,1.7805,2929.5,2928.7,0.893]
["bitfinex","ETHUSD",1766567168026,1.7805,2929.5,2928.7,4.30748277]
["bitfinex","ETHUSD",1766567168398,1.7805,2929.5,2928.7,0.893]
["bitfinex","ETHUSD",1766567168600,1.7805,2929.4,2928.7,4.30747816]
["bitfinex","ETHUSD",1766567169029,1.7805,2929.4,2928.8,0.03414367]
["bitfinex","ETHUSD",1766567171031,1.7805,2929.4,2928.7,0.893]
["bitfinex","ETHUSD",1766567171032,1.7805,2929.3,2928.7,0.893]
["bitfinex","ETHUSD",1766567171327,1.7805,2929.3,2928.7,4.30747669]
["bitfinex","ETHUSD",1766567172313,1.7805,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1766567173428,1.7805,2929.3,2928.7,0.893]
["bitfinex","ETHUSD",1766567173814,1.7805,2929.3,2928.7,4.30748156]
["bitfinex","ETHUSD",1766567174198,1.7805,2929.3,2928.8,0.03614367]
["bitfinex","ETHUSD",1766567175814,1.7805,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1766567178735,0.60549434,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1766567178941,1.7805,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1766567179404,1.7805,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1766567181135,1.7805,2929.5,2928.6,4.49168916]
["bitfinex","ETHUSD",1766567181535,1.7805,2929.5,2928.7,0.893]
["bitfinex","ETHUSD",1766567181739,1.7805,2929.5,2928.8,0.53846892]
["bitfinex","ETHUSD",1766567182109,1.7805,2929.5,2928.9,0.03414251]
["bitfinex","ETHUSD",1766567182907,1.7805,2929.5,2928.9,3.44838933]
["bitfinex","ETHUSD",1766567184325,1.7805,2929.5,2928.9,6.86264041]
["bitfinex","ETHUSD",1766567184522,0.001,2929.6,2928.9,6.8284979]
["bitfinex","ETHUSD",1766567184845,0.001,2929.7,2929.1,3.41401795]
["bitfinex","ETHUSD",1766567185013,0.001,2929.7,2929.1,4.30701795]
["bitfinex","ETHUSD",1766567185211,0.001,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766567185413,0.001,2929.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1766567185637,0.001,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766567185844,0.001,2929.7,2929.3,0.77551749]
["bitfinex","ETHUSD",1766567188143,1.7815,2929.7,2929.3,0.77551749]
["bitfinex","ETHUSD",1766567188444,1.7815,2929.7,2929.1,0.893]
["bitfinex","ETHUSD",1766567189526,1.7815,2929.7,2928.9,3.41424691]
["bitfinex","ETHUSD",1766567190433,3.41432247,2929.7,2928.9,3.41424691]
["bitfinex","ETHUSD",1766567190742,1.7805,2929.6,2928.8,4.30732783]
["bitfinex","ETHUSD",1766567190948,1.7805,2929.6,2928.9,0.43073278]
["bitfinex","ETHUSD",1766567192318,1.7805,2929.6,2928.9,3.84494633]
["bitfinex","ETHUSD",1766567194050,1.7805,2929.6,2928.9,0.43073278]
["bitfinex","ETHUSD",1766567194947,3.41344738,2929.6,2928.9,0.43073278]
["bitfinex","ETHUSD",1766567195250,1.6753,2929.5,2928.6,3.4146002]
["bitfinex","ETHUSD",1766567196219,1.6753,2929.5,2928.5,4.30968882]
["bitfinex","ETHUSD",1766567196541,1.6753,2929.5,2928.5,0.895]
["bitfinex","ETHUSD",1766567196741,1.6656,2929.3,2928.5,0.895]
["bitfinex","ETHUSD",1766567197553,1.6656,2929.3,2928.6,0.034146]
["bitfinex","ETHUSD",1766567199824,3.41378596,2929.3,2928.6,0.034146]
["bitfinex","ETHUSD",1766567200139,1.6656,2929.2,2928.5,0.895]
["bitfinex","ETHUSD",1766567200331,1.6656,2929.2,2928.5,4.3097144]
["bitfinex","ETHUSD",1766567200650,1.6656,2929.1,2928.5,0.895]
["bitfinex","ETHUSD",1766567200851,1.6656,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766567201029,1.6656,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1766567201551,1.6656,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1766567201735,1.6656,2929.3,2928.4,0.002]
["bitfinex","ETHUSD",1766567202057,1.6656,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1766567203919,1.6656,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1766567208231,1.6656,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1766567221073,5.06352372,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1766567221274,1.6498,2929.3,2928.4,4.49584209]
["bitfinex","ETHUSD",1766567221478,1.6498,2929.3,2928.4,5.71801262]
["bitfinex","ETHUSD",1766567222351,1.6498,2929.3,2928.5,0.03414717]
["bitfinex","ETHUSD",1766567222548,5.06365412,2929.3,2928.5,0.03414717]
["bitfinex","ETHUSD",1766567222852,1.6498,2929.2,2928.5,0.03414717]
["bitfinex","ETHUSD",1766567223483,1.6498,2929.2,2928.5,3.44886439]
["bitfinex","ETHUSD",1766567224382,1.6498,2929.2,2928.5,0.03414717]
["bitfinex","ETHUSD",1766567224572,2.15626541,2929.2,2928.5,0.03414717]
["bitfinex","ETHUSD",1766567225179,1.6498,2929.1,2928.5,0.03414717]
["bitfinex","ETHUSD",1766567231593,1.6508,2929.1,2928.5,0.03414717]
["bitfinex","ETHUSD",1766567234595,1.6508,2929.1,2928.4,3.4167828]
["bitfinex","ETHUSD",1766567236793,1.6508,2929.1,2928.5,0.03414717]
["bitfinex","ETHUSD",1766567236968,1.6508,2929.1,2928.4,0.03614834]
["bitfinex","ETHUSD",1766567237263,1.6508,2929.1,2928.4,1.2617362]
["bitfinex","ETHUSD",1766567238101,0.001,2929.1,2928.4,1.2617362]
["bitfinex","ETHUSD",1766567240571,0.001,2929.1,2928.4,4.67646512]
["bitfinex","ETHUSD",1766567243291,1.6508,2929.1,2928.4,4.67646512]
["bitfinex","ETHUSD",1766567244499,1.6508,2929.1,2928.4,8.09129915]
["bitfinex","ETHUSD",1766567244675,1.6508,2929.1,2928.4,4.64231678]
["bitfinex","ETHUSD",1766567244999,1.6508,2929.1,2928.5,0.805923]
["bitfinex","ETHUSD",1766567245181,0.001,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766567246096,0.001,2929.1,2928.6,0.928146]
["bitfinex","ETHUSD",1766567247303,0.001,2929.1,2928.6,4.34269089]
["bitfinex","ETHUSD",1766567248799,0.001,2929.1,2928.6,0.928146]
["bitfinex","ETHUSD",1766567249511,0.001,2929.1,2928.6,4.34273748]
["bitfinex","ETHUSD",1766567249800,0.001,2929.1,2928.6,2.23407673]
["bitfinex","ETHUSD",1766567250206,1.6508,2929.1,2928.6,2.23407673]
["bitfinex","ETHUSD",1766567251503,1.6508,2929.1,2928.6,2.19993073]
["bitfinex","ETHUSD",1766567252725,1.6508,2929.1,2928.6,0.894]
["bitfinex","ETHUSD",1766567252924,1.6728,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1766567269519,1.6459,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1766567279026,1.6459,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1766567279226,1.6459,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1766567279758,1.6459,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1766567284244,0.001,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1766567285129,0.001,2928.9,2928.4,3.41683403]
["bitfinex","ETHUSD",1766567285331,0.001,2929.1,2928.5,0.03414717]
["bitfinex","ETHUSD",1766567285558,1.6854,2929.3,2928.6,1.58058152]
["bitfinex","ETHUSD",1766567285756,1.6854,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766567285958,1.6854,2929.3,2928.6,1.61472752]
["bitfinex","ETHUSD",1766567286253,1.6854,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766567287355,1.6854,2929.3,2928.6,1.58058152]
["bitfinex","ETHUSD",1766567287356,1.6854,2929.3,2928.6,1.61472752]
["bitfinex","ETHUSD",1766567287560,1.6854,2929.3,2928.7,0.50293549]
["bitfinex","ETHUSD",1766567288360,1.6854,2929.3,2928.7,3.91741519]
["bitfinex","ETHUSD",1766567289643,0.001,2929.5,2928.8,4.52782185]
["bitfinex","ETHUSD",1766567289974,0.001,2929.5,2928.8,0.03414367]
["bitfinex","ETHUSD",1766567290174,0.001,2929.5,2928.7,7.33189943]
["bitfinex","ETHUSD",1766567290370,0.001,2929.5,2928.8,0.89124809]
["bitfinex","ETHUSD",1766567290574,0.001,2929.5,2928.8,0.92539176]
["bitfinex","ETHUSD",1766567291770,0.001,2929.5,2928.8,4.3396762]
["bitfinex","ETHUSD",1766567291974,0.001,2929.5,2928.4,0.002]
["bitfinex","ETHUSD",1766567291975,1.6844,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1766567292175,1.6844,2929.2,2928.4,0.002]
["bitfinex","ETHUSD",1766567292477,1.6844,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1766567292676,1.6844,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766567292880,0.894,2929.2,2928.3,0.002]
["bitfinex","ETHUSD",1766567292881,1.6844,2928.6,2928.3,0.002]
["bitfinex","ETHUSD",1766567293245,1.6844,2929.0,2928.3,0.0361495]
["bitfinex","ETHUSD",1766567293449,1.6946401,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1766567293650,1.6946401,2928.9,2928.3,0.0361495]
["bitfinex","ETHUSD",1766567294156,1.6946401,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1766567294555,1.6946401,2928.9,2928.3,3.41693617]
["bitfinex","ETHUSD",1766567295463,1.6946401,2928.9,2928.3,4.10376235]
["bitfinex","ETHUSD",1766567296251,1.6946401,2928.9,2928.3,3.41692713]
["bitfinex","ETHUSD",1766567299483,1.6946401,2928.9,2928.4,0.03414834]
["bitfinex","ETHUSD",1766567300170,1.6946401,2928.9,2928.3,3.41692713]
["bitfinex","ETHUSD",1766567303899,1.6946401,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1766567304194,1.6844,2929.1,2928.4,0.894]
["bitfinex","ETHUSD",1766567304358,1.6844,2929.1,2928.5,0.03414717]
["bitfinex","ETHUSD",1766567305280,0.01028285,2929.0,2928.4,0.894]
["bitfinex","ETHUSD",1766567305481,0.01028285,2929.0,2928.5,0.03414717]
["bitfinex","ETHUSD",1766567306300,2.70959064,2929.8,2928.7,0.01363001]
["bitfinex","ETHUSD",1766567306592,0.001,2930.2,2929.6,4.49367818]
["bitfinex","ETHUSD",1766567306776,0.17805306,2930.0,2929.7,0.894]
["bitfinex","ETHUSD",1766567307094,0.001,2930.2,2929.7,1.07205306]
["bitfinex","ETHUSD",1766567307659,0.001,2930.2,2929.7,0.894]
["bitfinex","ETHUSD",1766567308655,0.001,2930.2,2929.8,3.41320226]
["bitfinex","ETHUSD",1766567308984,0.001,2930.2,2929.8,4.21938888]
["bitfinex","ETHUSD",1766567309185,1.6854,2930.5,2929.8,4.21938888]
["bitfinex","ETHUSD",1766567309388,1.6854,2930.5,2929.8,0.03413202]
["bitfinex","ETHUSD",1766567309702,1.6854,2930.5,2929.7,4.30729624]
["bitfinex","ETHUSD",1766567309873,0.001,2930.1,2929.7,4.30729624]
["bitfinex","ETHUSD",1766567310373,1.6854,2930.1,2929.7,0.894]
["bitfinex","ETHUSD",1766567310690,1.6854,2930.1,2929.7,4.30730289]
["bitfinex","ETHUSD",1766567312085,0.001,2930.5,2929.8,0.03413202]
["bitfinex","ETHUSD",1766567312584,0.001,2930.5,2929.7,8.4927052]
["bitfinex","ETHUSD",1766567313059,0.001,2930.5,2929.7,12.98638338]
["bitfinex","ETHUSD",1766567314391,0.894,2931.2,2929.8,0.03413202]
["bitfinex","ETHUSD",1766567314596,1.6042,2931.1,2929.8,0.03413202]
["bitfinex","ETHUSD",1766567314777,1.85412,2931.1,2929.9,1.64338342]
["bitfinex","ETHUSD",1766567314978,1.85412,2931.1,2930.0,0.03412969]
["bitfinex","ETHUSD",1766567315198,1.84387725,2931.1,2930.0,0.03412969]
["bitfinex","ETHUSD",1766567316398,1.84387725,2931.1,2930.1,4.3068528]
["bitfinex","ETHUSD",1766567316600,1.6528,2931.0,2930.2,0.03412736]
["bitfinex","ETHUSD",1766567316898,1.6528,2930.9,2930.2,0.03412736]
["bitfinex","ETHUSD",1766567318911,1.6528,2930.9,2930.2,3.44679746]
["bitfinex","ETHUSD",1766567319371,1.6528,2930.9,2930.2,0.03412736]
["bitfinex","ETHUSD",1766567320103,1.6528,2930.9,2930.2,3.44684813]
["bitfinex","ETHUSD",1766567320287,1.64256494,2930.9,2930.2,3.44684813]
["bitfinex","ETHUSD",1766567320488,1.64256494,2930.9,2930.2,0.80950597]
["bitfinex","ETHUSD",1766567321517,1.64256494,2930.9,2930.2,4.22224071]
["bitfinex","ETHUSD",1766567323516,1.64256494,2930.9,2930.2,0.77537861]
["bitfinex","ETHUSD",1766567323820,1.64256494,2930.9,2930.1,4.3068489]
["bitfinex","ETHUSD",1766567324690,1.6528,2930.8,2930.1,0.894]
["bitfinex","ETHUSD",1766567325282,1.6528,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1766567325622,1.6528,2930.8,2929.7,0.893]
["bitfinex","ETHUSD",1766567325623,1.6528,2930.6,2929.7,0.893]
["bitfinex","ETHUSD",1766567325932,1.6528,2930.4,2929.5,0.893]
["bitfinex","ETHUSD",1766567326092,1.6528,2930.4,2929.3,3.41378231]
["bitfinex","ETHUSD",1766567326295,1.6528,2930.4,2929.3,4.30678231]
["bitfinex","ETHUSD",1766567326494,1.6528,2930.4,2929.4,3.41364835]
["bitfinex","ETHUSD",1766567326809,1.6528,2930.2,2929.4,3.41364835]
["bitfinex","ETHUSD",1766567327741,1.6528,2930.2,2929.4,7.90732653]
["bitfinex","ETHUSD",1766567327906,1.6528,2930.6,2929.5,0.03413551]
["bitfinex","ETHUSD",1766567328511,1.6528,2930.6,2929.4,11.32099485]
["bitfinex","ETHUSD",1766567328738,1.6528,2930.6,2929.4,4.30664835]
["bitfinex","ETHUSD",1766567328943,1.6528,2930.4,2929.5,0.77203964]
["bitfinex","ETHUSD",1766567329650,1.6528,2930.4,2929.5,4.185487]
["bitfinex","ETHUSD",1766567329855,1.6528,2930.4,2929.5,7.5990388]
["bitfinex","ETHUSD",1766567330028,1.6528,2930.4,2929.5,4.185487]
["bitfinex","ETHUSD",1766567331146,1.6528,2930.3,2929.5,4.185487]
["bitfinex","ETHUSD",1766567331536,1.6528,2930.3,2929.5,0.77203964]
["bitfinex","ETHUSD",1766567331746,1.6528,2930.2,2929.4,4.30661629]
["bitfinex","ETHUSD",1766567332043,1.6528,2930.2,2929.5,4.52336303]
["bitfinex","ETHUSD",1766567333136,1.6528,2930.5,2929.5,4.52336303]
["bitfinex","ETHUSD",1766567333724,5.06520829,2930.5,2929.6,3.41343528]
["bitfinex","ETHUSD",1766567334047,1.6528,2930.4,2929.7,0.03413318]
["bitfinex","ETHUSD",1766567334357,1.6528,2930.3,2929.7,0.03413318]
["bitfinex","ETHUSD",1766567334854,1.6528,2930.3,2929.5,3.41349759]
["bitfinex","ETHUSD",1766567335648,1.6528,2930.3,2929.6,0.03413435]
["bitfinex","ETHUSD",1766567335829,1.6528,2930.3,2929.6,3.44752271]
["bitfinex","ETHUSD",1766567337759,1.6528,2930.3,2929.6,0.03413435]
["bitfinex","ETHUSD",1766567338745,1.6528,2930.3,2929.6,1.25868826]
["bitfinex","ETHUSD",1766567339436,1.6528,2930.3,2929.6,1.22455391]
["bitfinex","ETHUSD",1766567339954,1.6528,2930.3,2929.6,4.63793168]
["bitfinex","ETHUSD",1766567340161,1.6528,2930.3,2929.7,0.03413318]
["bitfinex","ETHUSD",1766567340346,1.6528,2930.3,2929.6,4.63793168]
["bitfinex","ETHUSD",1766567340347,3.41262502,2930.3,2929.6,1.22455391]
["bitfinex","ETHUSD",1766567340520,1.6528,2930.2,2929.6,1.22455391]
["bitfinex","ETHUSD",1766567340931,1.6528,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766567342226,1.7029,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766567343873,1.7029,2930.1,2929.5,0.03613551]
["bitfinex","ETHUSD",1766567344231,1.7029,2930.3,2929.6,3.41343528]
["bitfinex","ETHUSD",1766567350861,1.7029,2930.3,2929.7,0.03413318]
["bitfinex","ETHUSD",1766567351032,0.001,2930.4,2930.0,4.48922752]
["bitfinex","ETHUSD",1766567351236,0.001,2930.4,2930.1,0.03412852]
["bitfinex","ETHUSD",1766567351863,0.001,2930.4,2930.0,4.48922752]
["bitfinex","ETHUSD",1766567352038,0.001,2930.4,2930.0,4.52335721]
["bitfinex","ETHUSD",1766567352348,0.001,2930.4,2930.1,0.79363446]
["bitfinex","ETHUSD",1766567354258,0.001,2930.4,2930.1,4.206477]
["bitfinex","ETHUSD",1766567354463,0.001,2930.4,2930.1,4.24060552]
["bitfinex","ETHUSD",1766567355237,0.001,2930.4,2930.1,0.82776298]
["bitfinex","ETHUSD",1766567355577,1.7029,2930.8,2930.1,0.82776298]
["bitfinex","ETHUSD",1766567356279,1.7029,2930.8,2930.2,0.87298891]
["bitfinex","ETHUSD",1766567357288,1.7029,2930.8,2930.2,4.28571586]
["bitfinex","ETHUSD",1766567357457,1.7029,2930.8,2930.2,0.87298891]
["bitfinex","ETHUSD",1766567358887,1.7029,2930.8,2930.2,0.90711627]
["bitfinex","ETHUSD",1766567359053,1.7029,2930.8,2930.2,4.31983655]
["bitfinex","ETHUSD",1766567359252,1.7029,2930.8,2930.3,0.5113471]
["bitfinex","ETHUSD",1766567361844,1.7029,2930.8,2930.2,0.90711627]
["bitfinex","ETHUSD",1766567362038,1.7029,2930.8,2930.2,0.87298891]
["bitfinex","ETHUSD",1766567362674,1.7039,2930.8,2930.2,0.87298891]
["bitfinex","ETHUSD",1766567367884,1.7039,2930.8,2930.2,4.28572169]
["bitfinex","ETHUSD",1766567368672,1.7039,2930.8,2930.3,0.03412619]
["bitfinex","ETHUSD",1766567370076,1.7039,2930.8,2930.2,1.76598891]
["bitfinex","ETHUSD",1766567370259,1.7039,2930.8,2930.2,0.893]
["bitfinex","ETHUSD",1766567373594,1.7039,2930.8,2930.2,4.33985502]
["bitfinex","ETHUSD",1766567375284,1.7039,2930.8,2930.2,0.893]
["bitfinex","ETHUSD",1766567379268,1.7039,2930.8,2930.2,4.30571257]
["bitfinex","ETHUSD",1766567381004,1.7039,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1766567381164,1.7039,2930.8,2930.1,2.02671569]
["bitfinex","ETHUSD",1766567384108,1.7039,2930.8,2930.1,5.43953261]
["bitfinex","ETHUSD",1766567385709,1.7039,2930.8,2930.2,0.03412736]
["bitfinex","ETHUSD",1766567386195,1.7039,2930.8,2930.3,3.41261986]
["bitfinex","ETHUSD",1766567386502,1.6192,2931.1,2930.4,0.03412503]
["bitfinex","ETHUSD",1766567387281,1.6192,2931.1,2930.3,3.41261986]
["bitfinex","ETHUSD",1766567387573,1.6192,2931.1,2930.4,0.79018474]
["bitfinex","ETHUSD",1766567387771,1.6182,2930.9,2930.1,1.13371569]
["bitfinex","ETHUSD",1766567388073,1.6182,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1766567390881,1.6182,2930.9,2930.1,3.44898132]
["bitfinex","ETHUSD",1766567391081,1.6182,2930.9,2930.1,6.86183412]
["bitfinex","ETHUSD",1766567391281,1.6182,2930.9,2930.1,6.8277056]
["bitfinex","ETHUSD",1766567391481,1.6182,2930.9,2930.2,0.03412736]
["bitfinex","ETHUSD",1766567392301,1.6182,2930.9,2930.1,4.63604611]
["bitfinex","ETHUSD",1766567393201,1.6182,2930.9,2930.2,0.03412736]
["bitfinex","ETHUSD",1766567394003,1.6182,2930.9,2930.2,3.4468527]
["bitfinex","ETHUSD",1766567394507,1.6182,2930.9,2930.2,6.85958903]
["bitfinex","ETHUSD",1766567394800,1.6182,2930.9,2930.3,0.80827823]
["bitfinex","ETHUSD",1766567395002,1.6182,2930.9,2930.4,0.03412503]
["bitfinex","ETHUSD",1766567395383,1.6182,2930.9,2930.3,0.80827823]
["bitfinex","ETHUSD",1766567395578,1.6192,2930.9,2930.3,0.80827823]
["bitfinex","ETHUSD",1766567396792,1.6192,2930.9,2930.3,4.22088092]
["bitfinex","ETHUSD",1766567397182,1.6192,2930.9,2930.1,0.895]
["bitfinex","ETHUSD",1766567397388,1.6192,2930.9,2930.1,4.30776973]
["bitfinex","ETHUSD",1766567400207,1.6192,2930.9,2930.1,7.72062253]
["bitfinex","ETHUSD",1766567400411,1.6192,2930.9,2930.2,0.03412736]
["bitfinex","ETHUSD",1766567401311,1.6192,2930.9,2930.2,3.44681771]
["bitfinex","ETHUSD",1766567401708,1.6192,2930.9,2930.2,7.63521953]
["bitfinex","ETHUSD",1766567402015,1.6192,2930.9,2930.2,7.60109217]
["bitfinex","ETHUSD",1766567402315,1.6192,2930.9,2930.3,0.03412619]
["bitfinex","ETHUSD",1766567404020,1.6192,2930.9,2930.4,3.41250341]
["bitfinex","ETHUSD",1766567405618,1.6192,2930.9,2930.3,3.44669499]
["bitfinex","ETHUSD",1766567407798,1.6192,2930.9,2930.3,7.71232393]
["bitfinex","ETHUSD",1766567407998,1.6192,2930.9,2930.3,7.67819774]
["bitfinex","ETHUSD",1766567408195,1.6192,2930.9,2930.4,0.03412503]
["bitfinex","ETHUSD",1766567408729,1.6192,2930.9,2930.5,3.41238696]
["bitfinex","ETHUSD",1766567409023,0.001,2930.9,2930.5,3.41238696]
["bitfinex","ETHUSD",1766567409188,0.001,2930.9,2930.5,7.25472603]
["bitfinex","ETHUSD",1766567409391,0.001,2930.9,2930.5,8.14772603]
["bitfinex","ETHUSD",1766567410628,0.001,2931.1,2930.5,8.14772603]
["bitfinex","ETHUSD",1766567411239,1.7676,2931.0,2930.5,0.42995211]
["bitfinex","ETHUSD",1766567411396,1.7676,2931.0,2930.4,4.305445]
["bitfinex","ETHUSD",1766567411596,1.7676,2931.0,2930.5,3.41237434]
["bitfinex","ETHUSD",1766567411792,1.7676,2931.0,2930.4,4.30546423]
["bitfinex","ETHUSD",1766567412227,1.7676,2931.0,2930.4,0.893]
["bitfinex","ETHUSD",1766567412629,1.7676,2931.0,2930.4,4.30549791]
["bitfinex","ETHUSD",1766567412929,1.7676,2931.0,2930.4,0.893]
["bitfinex","ETHUSD",1766567415431,1.7676,2931.0,2930.4,4.30549636]
["bitfinex","ETHUSD",1766567416328,1.7676,2931.0,2930.4,0.893]
["bitfinex","ETHUSD",1766567416527,1.7676,2930.9,2930.1,3.41479285]
["bitfinex","ETHUSD",1766567417196,1.7676,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1766567418536,1.7676,2930.9,2930.3,0.03612619]
["bitfinex","ETHUSD",1766567419731,1.7676,2930.9,2930.4,3.41250341]
["bitfinex","ETHUSD",1766567419928,1.7676,2930.9,2930.3,3.44868622]
["bitfinex","ETHUSD",1766567420253,1.94456,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1766567420722,1.94456,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1766567420916,1.94456,2930.9,2930.1,3.41477774]
["bitfinex","ETHUSD",1766567421430,1.94456,2930.9,2930.1,3.41483169]
["bitfinex","ETHUSD",1766567421628,1.94456,2930.9,2930.2,3.412686]
["bitfinex","ETHUSD",1766567421938,1.7676,2930.7,2930.1,6.8277056]
["bitfinex","ETHUSD",1766567422234,1.7676,2930.7,2930.2,0.03412736]
["bitfinex","ETHUSD",1766567423927,1.7676,2930.7,2930.1,6.8277056]
["bitfinex","ETHUSD",1766567424302,1.7686,2931.0,2930.2,0.03412736]
["bitfinex","ETHUSD",1766567424808,1.7686,2931.0,2930.1,6.8277056]
["bitfinex","ETHUSD",1766567425006,1.7686,2931.0,2930.2,0.77227056]
["bitfinex","ETHUSD",1766567425537,1.7686,2931.0,2930.3,3.41261986]
["bitfinex","ETHUSD",1766567425926,1.7686,2931.1,2930.4,0.893]
["bitfinex","ETHUSD",1766567426237,0.001,2931.0,2930.4,0.893]
["bitfinex","ETHUSD",1766567426418,1.7686,2931.0,2930.5,0.77182397]
["bitfinex","ETHUSD",1766567427346,0.001,2931.1,2930.5,0.77182397]
["bitfinex","ETHUSD",1766567427513,0.001,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766567427714,0.001,2931.1,2930.6,3.44630057]
["bitfinex","ETHUSD",1766567428942,0.001,2931.1,2930.6,6.85857109]
["bitfinex","ETHUSD",1766567429145,1.7686,2931.1,2930.7,0.76303951]
["bitfinex","ETHUSD",1766567429350,1.7686,2931.1,2930.6,3.41217787]
["bitfinex","ETHUSD",1766567430015,1.7686,2931.1,2930.4,6.82500143]
["bitfinex","ETHUSD",1766567431668,1.7686,2931.1,2930.4,3.41249802]
["bitfinex","ETHUSD",1766567432549,1.7686,2931.1,2930.4,6.82500143]
["bitfinex","ETHUSD",1766567432933,1.7686,2931.1,2930.5,0.03412386]
["bitfinex","ETHUSD",1766567433130,0.001,2931.1,2930.6,0.68591253]
["bitfinex","ETHUSD",1766567433345,0.001,2931.1,2930.7,0.03412154]
["bitfinex","ETHUSD",1766567434153,0.001,2931.1,2930.7,3.44620345]
["bitfinex","ETHUSD",1766567436423,0.001,2931.1,2930.6,4.09811878]
["bitfinex","ETHUSD",1766567436627,1.6487,2931.1,2930.6,4.09811878]
["bitfinex","ETHUSD",1766567437358,1.6487,2931.1,2930.7,3.82195389]
["bitfinex","ETHUSD",1766567437857,1.6487,2931.1,2930.7,0.40981188]
["bitfinex","ETHUSD",1766567438062,1.6487,2931.1,2930.6,4.09810677]
["bitfinex","ETHUSD",1766567438864,1.6487,2931.1,2930.6,0.68591253]
["bitfinex","ETHUSD",1766567439052,1.6487,2931.1,2930.4,0.893]
["bitfinex","ETHUSD",1766567439564,1.6487,2931.1,2930.3,3.41256328]
["bitfinex","ETHUSD",1766567439946,1.6487,2931.1,2930.4,3.41249435]
["bitfinex","ETHUSD",1766567441289,1.6487,2931.1,2930.2,6.82547213]
["bitfinex","ETHUSD",1766567441449,1.6487,2931.1,2930.3,0.77204721]
["bitfinex","ETHUSD",1766567443803,1.6487,2931.1,2930.3,4.18460085]
["bitfinex","ETHUSD",1766567446788,1.6487,2931.1,2930.3,4.18660085]
["bitfinex","ETHUSD",1766567447095,1.6487,2931.1,2930.3,7.59922071]
["bitfinex","ETHUSD",1766567447972,1.6487,2931.1,2930.3,4.18660085]
["bitfinex","ETHUSD",1766567448176,1.6477,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1766567448497,1.6477,2930.9,2930.1,3.41478943]
["bitfinex","ETHUSD",1766567451116,1.6477,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1766567461913,1.6487,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1766567464623,0.001,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1766567464792,0.001,2930.8,2930.2,1.13183463]
["bitfinex","ETHUSD",1766567464989,0.001,2930.8,2930.3,0.894]
["bitfinex","ETHUSD",1766567465524,1.7538,2931.0,2930.2,5.43856459]
["bitfinex","ETHUSD",1766567465722,1.7538,2931.0,2930.2,4.30672996]
["bitfinex","ETHUSD",1766567465929,7.90115075,2931.1,2930.1,0.002]
["bitfinex","ETHUSD",1766567465930,1.7538,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1766567466164,1.7538,2930.7,2930.1,3.41479547]
["bitfinex","ETHUSD",1766567467340,7.90115075,2931.1,2930.2,6.82544579]
["bitfinex","ETHUSD",1766567467341,1.7538,2931.0,2930.2,6.82544579]
["bitfinex","ETHUSD",1766567467637,1.7538,2931.0,2930.1,6.8277056]
["bitfinex","ETHUSD",1766567467836,1.7538,2931.0,2930.2,1.47311076]
["bitfinex","ETHUSD",1766567468135,0.001,2931.1,2930.3,5.38245834]
["bitfinex","ETHUSD",1766567469735,0.001,2931.1,2930.4,6.82500682]
["bitfinex","ETHUSD",1766567470544,0.001,2930.8,2930.4,6.82500682]
["bitfinex","ETHUSD",1766567472010,0.001,2930.8,2930.4,3.41250341]
["bitfinex","ETHUSD",1766567472343,0.001,2930.8,2930.4,4.33172652]
["bitfinex","ETHUSD",1766567475345,0.001,2930.8,2930.4,7.74422993]
["bitfinex","ETHUSD",1766567478848,1.7548,2931.1,2930.4,7.74422993]
["bitfinex","ETHUSD",1766567482025,0.001,2931.1,2930.4,12.23268827]
["bitfinex","ETHUSD",1766567484143,1.7548,2931.1,2930.4,12.23268827]
["bitfinex","ETHUSD",1766567484342,1.7548,2931.1,2930.5,1.31266883]
["bitfinex","ETHUSD",1766567485457,1.7548,2931.1,2930.6,3.41227052]
["bitfinex","ETHUSD",1766567486227,1.7548,2931.1,2930.1,0.002]
["bitfinex","ETHUSD",1766567486228,1.7538,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1766567486634,1.7538,2930.9,2930.3,3.41256434]
["bitfinex","ETHUSD",1766567487355,0.17548,2931.0,2930.5,3.41236497]
["bitfinex","ETHUSD",1766567487558,0.17548,2931.0,2930.1,6.8277056]
["bitfinex","ETHUSD",1766567487864,1.7538,2931.0,2930.1,7.7207056]
["bitfinex","ETHUSD",1766567494658,1.7538,2931.0,2930.1,4.3078528]
["bitfinex","ETHUSD",1766567494956,1.7538,2931.0,2930.1,7.7207056]
["bitfinex","ETHUSD",1766567498269,1.7538,2931.0,2930.1,12.20916394]
["bitfinex","ETHUSD",1766567498474,0.001,2931.3,2930.4,4.48845834]
["bitfinex","ETHUSD",1766567498673,0.001,2931.3,2930.5,0.44884583]
["bitfinex","ETHUSD",1766567498973,1.7118,2931.3,2930.5,0.44884583]
["bitfinex","ETHUSD",1766567499472,1.7118,2931.3,2930.5,1.34184583]
["bitfinex","ETHUSD",1766567499672,1.7118,2931.3,2930.6,1.0243785]
["bitfinex","ETHUSD",1766567500479,1.7118,2931.3,2930.7,3.41215409]
["bitfinex","ETHUSD",1766567500678,1.7118,2931.3,2930.7,6.82430818]
["bitfinex","ETHUSD",1766567502286,1.7118,2931.3,2930.7,3.41215409]
["bitfinex","ETHUSD",1766567502579,1.88298,2931.3,2930.6,4.43660797]
["bitfinex","ETHUSD",1766567503875,1.88298,2931.3,2930.6,7.84887849]
["bitfinex","ETHUSD",1766567504180,1.7118,2931.3,2930.6,7.84887849]
["bitfinex","ETHUSD",1766567507456,1.7118,2931.3,2930.6,6.82449999]
["bitfinex","ETHUSD",1766567507656,1.7118,2931.3,2930.7,1.02433652]
["bitfinex","ETHUSD",1766567508451,1.7118,2931.3,2930.8,6.82407532]
["bitfinex","ETHUSD",1766567508888,0.001,2931.3,2930.8,6.82407532]
["bitfinex","ETHUSD",1766567509092,0.001,2931.3,2930.9,0.68240753]
["bitfinex","ETHUSD",1766567509583,1.7118,2931.3,2930.9,0.68240753]
["bitfinex","ETHUSD",1766567509787,1.7118,2931.3,2930.8,4.4363497]
["bitfinex","ETHUSD",1766567509999,1.7118,2931.3,2930.8,3.41203766]
["bitfinex","ETHUSD",1766567510891,1.7118,2931.3,2930.7,6.82430203]
["bitfinex","ETHUSD",1766567522909,0.001,2931.3,2930.7,6.82430203]
["bitfinex","ETHUSD",1766567523478,0.001,2931.3,2930.8,1.02432953]
["bitfinex","ETHUSD",1766567523700,0.001,2931.3,2930.8,2.1504161]
["bitfinex","ETHUSD",1766567524302,0.001,2931.3,2930.8,1.12608657]
["bitfinex","ETHUSD",1766567524510,0.001,2931.3,2930.8,2.1504161]
["bitfinex","ETHUSD",1766567526287,0.001,2931.3,2930.9,6.8238425]
["bitfinex","ETHUSD",1766567528609,1.6309,2931.5,2930.9,6.8238425]
["bitfinex","ETHUSD",1766567528804,1.6309,2931.5,2931.0,0.89742586]
["bitfinex","ETHUSD",1766567530311,1.6309,2931.5,2930.9,6.8238425]
["bitfinex","ETHUSD",1766567534028,1.6319,2931.5,2930.9,6.8238425]
["bitfinex","ETHUSD",1766567536636,1.6319,2931.5,2930.9,3.41192125]
["bitfinex","ETHUSD",1766567538926,1.6319,2931.5,2930.9,6.8238425]
["bitfinex","ETHUSD",1766567541830,1.6319,2931.5,2930.9,6.8258425]
["bitfinex","ETHUSD",1766567541994,1.6319,2931.5,2930.9,3.41392125]
["bitfinex","ETHUSD",1766567542693,1.6319,2931.5,2930.9,6.8258425]
["bitfinex","ETHUSD",1766567546832,1.6319,2931.5,2930.9,3.41392125]
["bitfinex","ETHUSD",1766567548033,1.6319,2931.5,2930.9,6.8258425]
["bitfinex","ETHUSD",1766567548219,1.6319,2931.5,2930.9,3.41392125]
["bitfinex","ETHUSD",1766567550234,1.6319,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766567550526,1.6319,2931.5,2930.9,1.02632953]
["bitfinex","ETHUSD",1766567553543,1.6319,2931.5,2931.0,3.41180484]
["bitfinex","ETHUSD",1766567554814,1.6319,2931.5,2931.0,4.4360889]
["bitfinex","ETHUSD",1766567557547,1.6319,2931.5,2931.0,1.02428406]
["bitfinex","ETHUSD",1766567558519,1.6319,2931.5,2931.0,4.43608677]
["bitfinex","ETHUSD",1766567560843,1.6319,2931.5,2931.0,1.02428406]
["bitfinex","ETHUSD",1766567561016,1.6319,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766567561516,1.6319,2931.5,2930.8,4.43632645]
["bitfinex","ETHUSD",1766567564448,1.6319,2931.5,2930.7,3.41214487]
["bitfinex","ETHUSD",1766567564838,1.6319,2931.5,2930.7,4.43652337]
["bitfinex","ETHUSD",1766567565448,1.6319,2931.5,2930.8,3.41198235]
["bitfinex","ETHUSD",1766567565952,1.7684,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1766567566150,1.7684,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1766567566643,1.7684,2930.5,2929.7,0.002]
["bitfinex","ETHUSD",1766567566644,1.7684,2930.3,2929.7,0.002]
["bitfinex","ETHUSD",1766567567144,1.7684,2930.3,2929.7,3.41527165]
["bitfinex","ETHUSD",1766567567852,1.7684,2930.3,2929.7,0.002]
["bitfinex","ETHUSD",1766567568256,1.90503745,2930.3,2929.7,0.002]
["bitfinex","ETHUSD",1766567568422,1.7684,2930.1,2929.7,0.002]
["bitfinex","ETHUSD",1766567568931,1.7684,2930.0,2929.7,0.002]
["bitfinex","ETHUSD",1766567570935,1.7684,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766567571143,1.7684,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1766567572325,1.7684,2930.0,2929.2,0.002]
["bitfinex","ETHUSD",1766567572327,1.78203001,2929.9,2929.2,0.002]
["bitfinex","ETHUSD",1766567572543,2.04953301,2929.9,2929.2,0.002]
["bitfinex","ETHUSD",1766567572751,1.7684,2929.8,2929.2,0.002]
["bitfinex","ETHUSD",1766567572963,1.7684,2929.6,2929.2,0.002]
["bitfinex","ETHUSD",1766567573454,1.7684,2929.6,2929.4,0.002]
["bitfinex","ETHUSD",1766567574421,0.894,2929.7,2929.4,0.002]
["bitfinex","ETHUSD",1766567574748,2.6624,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766567576454,3.05788415,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766567576836,2.16388415,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766567577030,0.13665846,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766567577363,1.7684,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1766567579326,1.7684,2930.2,2929.4,0.002]
["bitfinex","ETHUSD",1766567579653,2.79323342,2930.5,2929.4,4.49339732]
["bitfinex","ETHUSD",1766567579955,2.6624,2930.5,2929.5,7.851832]
["bitfinex","ETHUSD",1766567580159,1.7684,2930.4,2929.6,1.56565071]
["bitfinex","ETHUSD",1766567580949,0.001,2930.0,2929.6,1.56565071]
["bitfinex","ETHUSD",1766567581832,0.001,2930.0,2929.7,3.41331876]
["bitfinex","ETHUSD",1766567582027,1.7398,2930.0,2929.6,1.56565071]
["bitfinex","ETHUSD",1766567582227,1.7398,2930.0,2929.4,3.41560937]
["bitfinex","ETHUSD",1766567582535,1.7398,2930.0,2929.5,4.43832635]
["bitfinex","ETHUSD",1766567582739,1.7398,2930.0,2929.5,3.41354895]
["bitfinex","ETHUSD",1766567582937,1.7398,2930.0,2929.6,3.41342811]
["bitfinex","ETHUSD",1766567583142,0.001,2930.0,2929.6,3.41342811]
["bitfinex","ETHUSD",1766567583354,0.894,2930.2,2929.6,3.41342811]
["bitfinex","ETHUSD",1766567584068,1.7388,2930.2,2929.6,3.41342811]
["bitfinex","ETHUSD",1766567584451,1.7388,2930.2,2929.5,4.09643923]
["bitfinex","ETHUSD",1766567585273,1.7388,2930.2,2929.5,4.08620033]
["bitfinex","ETHUSD",1766567586856,1.7388,2930.2,2929.5,7.49975213]
["bitfinex","ETHUSD",1766567587070,1.7388,2930.2,2929.6,0.85265295]
["bitfinex","ETHUSD",1766567587942,1.7398,2930.2,2929.6,0.85265295]
["bitfinex","ETHUSD",1766567588368,1.7398,2930.2,2929.7,3.41331876]
["bitfinex","ETHUSD",1766567594389,0.001,2930.2,2929.7,3.41331876]
["bitfinex","ETHUSD",1766567594566,0.001,2930.2,2929.7,4.43804366]
["bitfinex","ETHUSD",1766567594765,0.001,2930.2,2929.8,0.87041174]
["bitfinex","ETHUSD",1766567595092,1.7398,2930.2,2929.8,0.87041174]
["bitfinex","ETHUSD",1766567596300,1.7398,2930.2,2929.8,4.28358008]
["bitfinex","ETHUSD",1766567597762,1.7398,2930.2,2929.7,1.0247249]
["bitfinex","ETHUSD",1766567598081,1.7398,2930.2,2929.5,1.02678091]
["bitfinex","ETHUSD",1766567598379,1.7398,2930.2,2929.5,4.44027692]
["bitfinex","ETHUSD",1766567601271,2.6338,2930.2,2929.5,7.85382872]
["bitfinex","ETHUSD",1766567601481,2.6338,2930.2,2929.6,1.2347226]
["bitfinex","ETHUSD",1766567601785,1.7388,2930.5,2929.6,1.2347226]
["bitfinex","ETHUSD",1766567601984,2.6328,2930.5,2929.6,1.2347226]
["bitfinex","ETHUSD",1766567602287,2.6328,2930.5,2929.7,1.0246969]
["bitfinex","ETHUSD",1766567602480,2.6328,2930.5,2929.9,3.41308577]
["bitfinex","ETHUSD",1766567603184,1.7388,2930.5,2929.9,6.82617154]
["bitfinex","ETHUSD",1766567603590,0.894,2930.7,2929.9,7.85081244]
["bitfinex","ETHUSD",1766567603791,1.7388,2930.8,2929.9,7.85081244]
["bitfinex","ETHUSD",1766567604088,1.7388,2930.7,2929.9,7.85081244]
["bitfinex","ETHUSD",1766567604258,1.7388,2930.7,2930.0,0.80767544]
["bitfinex","ETHUSD",1766567604459,1.7388,2930.7,2930.1,3.4128528]
["bitfinex","ETHUSD",1766567608597,1.7388,2930.7,2930.1,6.8257056]
["bitfinex","ETHUSD",1766567610164,1.7388,2931.1,2930.1,6.8257056]
["bitfinex","ETHUSD",1766567610405,1.7388,2930.9,2930.1,6.8257056]
["bitfinex","ETHUSD",1766567610579,1.7388,2930.9,2930.2,2.23695428]
["bitfinex","ETHUSD",1766567610580,0.001,2930.7,2930.2,2.23695428]
["bitfinex","ETHUSD",1766567611793,0.001,2930.7,2930.3,3.41261986]
["bitfinex","ETHUSD",1766567612591,0.001,2930.7,2930.4,1.02447644]
["bitfinex","ETHUSD",1766567613901,0.001,2930.7,2930.4,4.43695097]
["bitfinex","ETHUSD",1766567615304,0.001,2930.7,2930.4,1.02447644]
["bitfinex","ETHUSD",1766567615692,1.8171,2930.7,2929.6,3.83]
["bitfinex","ETHUSD",1766567615870,1.8161,2930.5,2929.8,1.0246409]
["bitfinex","ETHUSD",1766567616606,1.8161,2930.5,2929.7,3.41324349]
["bitfinex","ETHUSD",1766567619086,1.8171,2930.5,2929.7,3.41324349]
["bitfinex","ETHUSD",1766567619477,1.8161,2930.3,2929.7,3.41324349]
["bitfinex","ETHUSD",1766567619803,1.8161,2930.3,2929.6,8.2680362]
["bitfinex","ETHUSD",1766567620004,1.8161,2930.3,2929.6,3.4133778]
["bitfinex","ETHUSD",1766567620206,2.08721,2930.3,2929.6,3.4133778]
["bitfinex","ETHUSD",1766567620607,2.08721,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1766567620797,1.8161,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766567625308,1.8161,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766567627077,1.8161,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1766567627281,4.3068653,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1766567627282,1.8161,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766567627690,1.8161,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766567641036,1.8161,2929.8,2929.2,0.002]
["bitfinex","ETHUSD",1766567642334,2.7101,2929.8,2929.2,0.002]
["bitfinex","ETHUSD",1766567643135,2.7101,2929.8,2929.2,3.4159014]
["bitfinex","ETHUSD",1766567643536,2.7101,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766567643737,2.98211,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766567646384,1.8171,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766567648032,0.001,2929.8,2929.5,0.03613551]
["bitfinex","ETHUSD",1766567648939,0.001,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766567649643,0.001,2929.8,2929.5,3.4496408]
["bitfinex","ETHUSD",1766567650536,0.001,2929.8,2929.5,4.13597171]
["bitfinex","ETHUSD",1766567657257,0.001,2929.8,2929.5,3.4496408]
["bitfinex","ETHUSD",1766567659067,3.42614295,2930.4,2929.6,0.894]
["bitfinex","ETHUSD",1766567659068,1.712,2930.4,2929.6,0.894]
["bitfinex","ETHUSD",1766567660371,1.712,2930.4,2929.7,6.82663752]
["bitfinex","ETHUSD",1766567660669,0.001,2930.5,2929.7,6.82663752]
["bitfinex","ETHUSD",1766567660834,0.001,2930.5,2929.8,0.77206375]
["bitfinex","ETHUSD",1766567661861,0.001,2930.5,2929.9,0.03413085]
["bitfinex","ETHUSD",1766567663065,0.001,2930.5,2930.0,6.82593856]
["bitfinex","ETHUSD",1766567663274,0.001,2930.7,2930.1,0.03412852]
["bitfinex","ETHUSD",1766567665774,0.001,2930.7,2930.2,6.82547266]
["bitfinex","ETHUSD",1766567665775,0.001,2930.5,2930.2,6.82547266]
["bitfinex","ETHUSD",1766567665978,0.001,2930.5,2930.3,0.72008631]
["bitfinex","ETHUSD",1766567666975,0.001,2931.0,2930.3,0.72008631]
["bitfinex","ETHUSD",1766567667180,1.713,2931.0,2930.3,0.68596012]
["bitfinex","ETHUSD",1766567668545,1.713,2931.0,2930.4,3.41250341]
["bitfinex","ETHUSD",1766567668747,0.001,2931.4,2930.5,0.92812386]
["bitfinex","ETHUSD",1766567669283,1.713,2931.4,2930.5,0.92812386]
["bitfinex","ETHUSD",1766567670060,1.713,2931.4,2930.5,0.894]
["bitfinex","ETHUSD",1766567670593,1.713,2931.4,2930.6,6.82454104]
["bitfinex","ETHUSD",1766567671257,1.713,2931.4,2930.7,0.03412154]
["bitfinex","ETHUSD",1766567671766,1.713,2931.4,2930.7,0.8093878]
["bitfinex","ETHUSD",1766567672688,0.001,2931.7,2930.7,0.8093878]
["bitfinex","ETHUSD",1766567672689,0.001,2931.7,2930.8,10.23611298]
["bitfinex","ETHUSD",1766567672900,0.001,2931.7,2930.9,0.894]
["bitfinex","ETHUSD",1766567673972,0.001,2931.3,2930.9,0.894]
["bitfinex","ETHUSD",1766567674881,0.001,2931.3,2931.0,6.82360968]
["bitfinex","ETHUSD",1766567675062,0.001,2931.3,2931.1,0.77176097]
["bitfinex","ETHUSD",1766567675264,0.001,2931.7,2931.0,3.41180484]
["bitfinex","ETHUSD",1766567675265,1.5112611,2931.4,2931.0,3.41180484]
["bitfinex","ETHUSD",1766567675885,1.5112611,2931.4,2930.7,3.41215313]
["bitfinex","ETHUSD",1766567676494,1.5112611,2931.4,2930.9,3.41190287]
["bitfinex","ETHUSD",1766567676864,1.5112611,2931.4,2930.5,6.82472923]
["bitfinex","ETHUSD",1766567677182,1.5112611,2931.4,2930.5,10.23711619]
["bitfinex","ETHUSD",1766567677496,1.5112611,2931.4,2930.6,1.09882217]
["bitfinex","ETHUSD",1766567677897,1.5112611,2931.4,2930.7,0.03412154]
["bitfinex","ETHUSD",1766567679296,1.5112611,2931.4,2930.8,6.82407532]
["bitfinex","ETHUSD",1766567679498,1.5112611,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766567680080,1.50102709,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766567681412,1.50202709,2931.4,2931.0,3.41180484]
["bitfinex","ETHUSD",1766567682698,1.50202709,2931.4,2930.7,6.82430818]
["bitfinex","ETHUSD",1766567682895,1.50202709,2931.4,2930.8,0.82643341]
["bitfinex","ETHUSD",1766567683696,1.50202709,2931.4,2930.9,3.41192125]
["bitfinex","ETHUSD",1766567683924,1.50202709,2931.4,2931.0,0.03411804]
["bitfinex","ETHUSD",1766567686005,1.50202709,2931.4,2931.0,3.4458442]
["bitfinex","ETHUSD",1766567686217,0.001,2931.4,2931.0,3.4458442]
["bitfinex","ETHUSD",1766567686376,0.001,2931.4,2931.1,0.34458442]
["bitfinex","ETHUSD",1766567687997,1.46700168,2931.6,2931.1,3.7562401]
["bitfinex","ETHUSD",1766567688496,0.001,2931.4,2931.1,3.7562401]
["bitfinex","ETHUSD",1766567689708,0.001,2931.4,2931.1,3.79035698]
["bitfinex","ETHUSD",1766567691002,0.001,2931.4,2931.1,7.20204542]
["bitfinex","ETHUSD",1766567691205,0.001,2931.7,2931.2,0.72020454]
["bitfinex","ETHUSD",1766567691804,1.5122,2931.7,2931.2,0.72020454]
["bitfinex","ETHUSD",1766567692506,1.5122,2931.7,2931.3,3.41145566]
["bitfinex","ETHUSD",1766567695207,1.5122,2931.7,2931.2,4.13175999]
["bitfinex","ETHUSD",1766567695208,1.5122,2931.7,2931.2,0.72020454]
["bitfinex","ETHUSD",1766567695410,1.5122,2931.7,2931.0,3.4117692]
["bitfinex","ETHUSD",1766567696313,1.5122,2931.7,2931.2,3.41155442]
["bitfinex","ETHUSD",1766567697513,1.5122,2931.7,2930.9,6.8258425]
["bitfinex","ETHUSD",1766567704193,1.5122,2931.7,2930.9,10.23776375]
["bitfinex","ETHUSD",1766567704391,0.001,2931.9,2930.9,10.23776375]
["bitfinex","ETHUSD",1766567704597,0.001,2931.9,2931.0,5.62282105]
["bitfinex","ETHUSD",1766567704890,1.5335,2931.7,2931.0,5.62282105]
["bitfinex","ETHUSD",1766567705111,0.001,2931.9,2931.0,5.62282105]
["bitfinex","ETHUSD",1766567705316,1.5335,2931.9,2931.0,5.58870301]
["bitfinex","ETHUSD",1766567705694,1.5335,2931.9,2931.0,1.10300768]
["bitfinex","ETHUSD",1766567705928,1.5335,2931.9,2931.1,1.13407714]
["bitfinex","ETHUSD",1766567706441,1.5335,2931.9,2931.1,4.54572013]
["bitfinex","ETHUSD",1766567706620,1.5325,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1766567707201,1.5325,2931.7,2930.9,3.41383563]
["bitfinex","ETHUSD",1766567707390,1.5325,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1766567707591,1.5325,2931.7,2930.9,3.41389619]
["bitfinex","ETHUSD",1766567707822,1.5325,2931.5,2930.9,3.41389619]
["bitfinex","ETHUSD",1766567708126,1.5325,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766567718040,1.5325,2931.5,2930.9,3.41392125]
["bitfinex","ETHUSD",1766567718241,1.5325,2931.5,2931.0,0.03411804]
["bitfinex","ETHUSD",1766567719339,1.5325,2931.5,2931.1,0.03411688]
["bitfinex","ETHUSD",1766567719545,1.5325,2931.5,2931.0,0.03411804]
["bitfinex","ETHUSD",1766567719914,1.5325,2931.5,2931.0,0.72012145]
["bitfinex","ETHUSD",1766567720326,1.5325,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766567720527,1.5325,2931.5,2930.9,3.41386198]
["bitfinex","ETHUSD",1766567720728,1.5325,2931.5,2931.0,3.41178827]
["bitfinex","ETHUSD",1766567721477,0.001,2931.7,2931.1,0.03411688]
["bitfinex","ETHUSD",1766567722244,1.5335,2931.7,2931.1,0.03411688]
["bitfinex","ETHUSD",1766567723116,1.5335,2931.7,2930.9,3.41386573]
["bitfinex","ETHUSD",1766567723352,1.5335,2931.7,2931.0,4.09432567]
["bitfinex","ETHUSD",1766567723813,1.5335,2931.7,2931.1,3.44580192]
["bitfinex","ETHUSD",1766567725840,1.5335,2931.7,2931.1,0.03411688]
["bitfinex","ETHUSD",1766567727552,1.5335,2931.7,2931.1,3.44578389]
["bitfinex","ETHUSD",1766567728054,1.5335,2931.7,2931.1,0.03411688]
["bitfinex","ETHUSD",1766567728452,1.5335,2931.7,2931.0,4.09633131]
["bitfinex","ETHUSD",1766567730051,1.5335,2931.7,2931.1,0.03411688]
["bitfinex","ETHUSD",1766567730638,1.5335,2931.7,2931.1,3.44578494]
["bitfinex","ETHUSD",1766567731959,1.5335,2931.7,2931.1,6.85747338]
["bitfinex","ETHUSD",1766567732149,0.001,2931.7,2931.0,6.82560968]
["bitfinex","ETHUSD",1766567732349,0.001,2931.7,2931.1,0.03411688]
["bitfinex","ETHUSD",1766567733073,0.001,2931.7,2931.0,6.82560968]
["bitfinex","ETHUSD",1766567734460,0.001,2931.7,2931.0,7.71960968]
["bitfinex","ETHUSD",1766567734666,0.001,2931.7,2931.1,1.56192095]
["bitfinex","ETHUSD",1766567736963,0.001,2931.7,2931.2,3.41157205]
["bitfinex","ETHUSD",1766567738864,1.3969,2931.7,2931.2,3.41157205]
["bitfinex","ETHUSD",1766567741185,1.3969,2931.7,2931.1,3.41163634]
["bitfinex","ETHUSD",1766567744280,1.3969,2931.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766567746281,1.3969,2931.7,2931.2,3.44563838]
["bitfinex","ETHUSD",1766567748184,0.001,2931.7,2931.2,7.63254242]
["bitfinex","ETHUSD",1766567748388,0.001,2931.7,2931.2,7.5984267]
["bitfinex","ETHUSD",1766567749288,0.001,2931.7,2931.2,4.18685465]
["bitfinex","ETHUSD",1766567750294,0.001,2931.7,2931.2,7.5984267]
["bitfinex","ETHUSD",1766567750590,0.001,2931.7,2931.2,4.18685465]
["bitfinex","ETHUSD",1766567750790,0.001,2931.7,2931.3,0.75985138]
["bitfinex","ETHUSD",1766567753002,0.001,2931.7,2931.3,4.17126674]
["bitfinex","ETHUSD",1766567754589,0.001,2931.7,2931.1,3.411677]
["bitfinex","ETHUSD",1766567754590,1.3959,2931.6,2931.0,0.896]
["bitfinex","ETHUSD",1766567754889,1.3959,2931.6,2931.0,3.41378894]
["bitfinex","ETHUSD",1766567755090,1.3959,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766567756094,1.3959,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1766567756095,1.3959,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766567760998,1.3959,2931.5,2930.9,0.03611921]
["bitfinex","ETHUSD",1766567762283,1.2888,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766567774916,1.2898,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766567781914,1.2898,2931.4,2930.9,3.41392125]
["bitfinex","ETHUSD",1766567782221,1.2898,2931.4,2931.0,0.03411804]
["bitfinex","ETHUSD",1766567782791,1.2898,2931.4,2930.9,3.41392125]
["bitfinex","ETHUSD",1766567783819,1.2898,2931.4,2930.9,0.68458852]
["bitfinex","ETHUSD",1766567784016,1.2898,2931.4,2931.0,0.03411804]
["bitfinex","ETHUSD",1766567784214,1.2898,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766567786314,1.2898,2931.4,2930.9,0.03611921]
["bitfinex","ETHUSD",1766567787421,1.2898,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766567789436,0.001,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766567790533,0.001,2931.4,2930.9,0.71875003]
["bitfinex","ETHUSD",1766567793528,0.001,2931.4,2930.9,4.09649517]
["bitfinex","ETHUSD",1766567793733,1.3614,2931.4,2930.9,3.41386435]
["bitfinex","ETHUSD",1766567795733,1.3614,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766567801327,0.001,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766567801507,1.2553,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1766567803143,6.82303948,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1766567803331,1.2543,2931.5,2930.0,3.41291971]
["bitfinex","ETHUSD",1766567803642,1.2543,2931.3,2930.2,3.41265785]
["bitfinex","ETHUSD",1766567803935,1.2543,2931.1,2929.9,0.002]
["bitfinex","ETHUSD",1766567804119,1.2543,2930.9,2930.1,3.41278056]
["bitfinex","ETHUSD",1766567804306,1.2543,2930.7,2930.0,1.02454992]
["bitfinex","ETHUSD",1766567804507,1.2543,2930.5,2930.1,3.4128528]
["bitfinex","ETHUSD",1766567804709,1.27597477,2930.4,2929.9,3.4150261]
["bitfinex","ETHUSD",1766567804908,1.27597477,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1766567805240,1.27597477,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766567806040,1.27597477,2930.4,2929.7,0.002]
["bitfinex","ETHUSD",1766567806344,1.2543,2930.2,2929.7,0.002]
["bitfinex","ETHUSD",1766567806638,1.2543,2930.0,2929.7,0.002]
["bitfinex","ETHUSD",1766567809327,1.27597477,2929.9,2929.7,0.002]
["bitfinex","ETHUSD",1766567811711,1.2543,2929.9,2929.7,0.002]
["bitfinex","ETHUSD",1766567812031,1.2543,2930.1,2929.7,0.002]
["bitfinex","ETHUSD",1766567812238,0.02167477,2930.0,2929.7,0.002]
["bitfinex","ETHUSD",1766567815048,1.27597477,2930.0,2929.7,0.002]
["bitfinex","ETHUSD",1766567817042,1.27597477,2930.0,2929.6,0.13863698]
["bitfinex","ETHUSD",1766567817245,1.27597477,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766567818317,1.27597477,2930.0,2929.6,3.41341192]
["bitfinex","ETHUSD",1766567819252,1.27597477,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766567820140,1.27597477,2930.0,2929.3,6.82133571]
["bitfinex","ETHUSD",1766567820340,1.27697477,2930.0,2929.3,8.39680343]
["bitfinex","ETHUSD",1766567822156,0.001,2932.5,2931.0,0.01705611]
["bitfinex","ETHUSD",1766567822449,0.894,2933.4,2931.8,4.49055882]
["bitfinex","ETHUSD",1766567822650,0.894,2933.4,2931.9,0.03410757]
["bitfinex","ETHUSD",1766567822651,1.2583,2932.8,2931.9,0.03410757]
["bitfinex","ETHUSD",1766567822948,1.2583,2932.6,2931.9,0.03410757]
["bitfinex","ETHUSD",1766567823149,1.2583,2932.6,2932.0,1.02393446]
["bitfinex","ETHUSD",1766567823531,1.2583,2932.5,2932.0,3.446e-05]
["bitfinex","ETHUSD",1766567824149,1.2583,2932.5,2931.5,3.41115083]
["bitfinex","ETHUSD",1766567824343,1.2583,2932.5,2931.6,1.02406728]
["bitfinex","ETHUSD",1766567824543,1.2583,2932.3,2931.3,3.41142587]
["bitfinex","ETHUSD",1766567824753,1.2583,2932.3,2931.5,1.02413021]
["bitfinex","ETHUSD",1766567825251,1.2583,2932.3,2931.5,4.42510778]
["bitfinex","ETHUSD",1766567825453,1.2583,2932.3,2931.6,3.4110071]
["bitfinex","ETHUSD",1766567825748,1.2583,2932.3,2931.5,4.42508713]
["bitfinex","ETHUSD",1766567825955,1.2583,2932.1,2931.5,4.42508713]
["bitfinex","ETHUSD",1766567827446,1.2583,2932.1,2931.5,1.01389829]
["bitfinex","ETHUSD",1766567828255,1.2583,2932.1,2931.4,3.4112668]
["bitfinex","ETHUSD",1766567828456,1.2593,2932.1,2931.4,3.4112668]
["bitfinex","ETHUSD",1766567828653,1.2593,2932.1,2931.5,3.4112018]
["bitfinex","ETHUSD",1766567828826,1.2583,2931.9,2931.5,3.4112018]
["bitfinex","ETHUSD",1766567829226,1.2583,2931.9,2931.4,3.41129836]
["bitfinex","ETHUSD",1766567829522,1.2583,2931.9,2931.2,3.41150268]
["bitfinex","ETHUSD",1766567830266,1.24806808,2931.9,2931.2,3.41150268]
["bitfinex","ETHUSD",1766567830826,1.24806808,2931.9,2931.1,1.02423161]
["bitfinex","ETHUSD",1766567830827,1.2583,2931.7,2931.1,4.43589988]
["bitfinex","ETHUSD",1766567831045,1.2583,2931.5,2931.1,4.43589988]
["bitfinex","ETHUSD",1766567831247,1.2583,2931.5,2931.2,3.41157117]
["bitfinex","ETHUSD",1766567831765,1.2583,2931.5,2931.1,1.02423161]
["bitfinex","ETHUSD",1766567831766,1.2583,2931.5,2931.1,4.43587176]
["bitfinex","ETHUSD",1766567832776,1.2583,2931.5,2931.1,3.41164015]
["bitfinex","ETHUSD",1766567833925,1.2583,2931.5,2931.0,4.43601013]
["bitfinex","ETHUSD",1766567835164,1.24806773,2931.5,2931.0,7.84781497]
["bitfinex","ETHUSD",1766567835531,0.893,2931.8,2931.0,7.84781497]
["bitfinex","ETHUSD",1766567835732,2.1513,2931.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1766567836031,2.39021658,2931.8,2931.2,3.41157205]
["bitfinex","ETHUSD",1766567836267,1.2583,2931.8,2931.2,6.8231441]
["bitfinex","ETHUSD",1766567836580,1.2583,2931.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1766567837259,1.2583,2932.0,2931.3,0.03411455]
["bitfinex","ETHUSD",1766567837674,1.2583,2932.0,2931.3,1.05827273]
["bitfinex","ETHUSD",1766567837871,1.2583,2932.0,2931.3,1.02415818]
["bitfinex","ETHUSD",1766567838861,1.2583,2932.0,2931.4,3.41133929]
["bitfinex","ETHUSD",1766567840481,1.2583,2932.0,2931.4,6.82267858]
["bitfinex","ETHUSD",1766567840851,0.001,2932.1,2931.4,7.60736226]
["bitfinex","ETHUSD",1766567841179,0.001,2932.1,2931.4,8.63147149]
["bitfinex","ETHUSD",1766567842782,0.001,2932.1,2931.4,8.63347149]
["bitfinex","ETHUSD",1766567843169,1.2583,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766567843370,1.2583,2931.9,2931.2,3.41151227]
["bitfinex","ETHUSD",1766567844587,1.2583,2931.9,2931.0,4.43802559]
["bitfinex","ETHUSD",1766567844588,1.2583,2931.9,2931.3,3.41144015]
["bitfinex","ETHUSD",1766567845281,1.2583,2931.9,2931.1,6.82334523]
["bitfinex","ETHUSD",1766567845489,1.2583,2931.7,2931.1,6.82334523]
["bitfinex","ETHUSD",1766567848480,1.2583,2931.7,2931.1,3.41165679]
["bitfinex","ETHUSD",1766567849356,3.41154536,2932.1,2931.1,3.41165679]
["bitfinex","ETHUSD",1766567849357,0.001,2933.3,2931.6,0.9496]
["bitfinex","ETHUSD",1766567849559,0.001,2933.3,2932.5,0.9486]
["bitfinex","ETHUSD",1766567849862,1.27535611,2933.0,2932.5,0.9486]
["bitfinex","ETHUSD",1766567850466,1.27535611,2933.0,2932.6,1.02378071]
["bitfinex","ETHUSD",1766567850787,1.27535611,2933.0,2932.2,0.893]
["bitfinex","ETHUSD",1766567850788,1.27535611,2932.8,2932.4,3.41008585]
["bitfinex","ETHUSD",1766567851196,1.27535611,2932.8,2932.5,3.41004851]
["bitfinex","ETHUSD",1766567851682,1.27535611,2932.8,2932.2,1.3491]
["bitfinex","ETHUSD",1766567851860,1.27535611,2932.8,2932.2,4.75944229]
["bitfinex","ETHUSD",1766567852690,1.3079,2932.7,2932.0,1.02385409]
["bitfinex","ETHUSD",1766567852894,1.3079,2932.7,2931.9,1.3527]
["bitfinex","ETHUSD",1766567852895,1.3079,2932.5,2932.1,3.41045499]
["bitfinex","ETHUSD",1766567853060,1.3079,2932.5,2932.1,3.41052207]
["bitfinex","ETHUSD",1766567853261,1.32495611,2932.5,2931.9,1.3527]
["bitfinex","ETHUSD",1766567853459,1.32495611,2932.5,2932.0,3.41060458]
["bitfinex","ETHUSD",1766567853790,1.32495611,2932.3,2931.6,3.41108446]
["bitfinex","ETHUSD",1766567853994,1.32495611,2932.3,2930.5,3.41232592]
["bitfinex","ETHUSD",1766567853995,1.3079,2932.1,2931.3,4.76413968]
["bitfinex","ETHUSD",1766567854282,1.32495611,2932.1,2931.3,4.76413968]
["bitfinex","ETHUSD",1766567854655,1.32495611,2932.1,2931.5,6.82244584]
["bitfinex","ETHUSD",1766567854859,1.32495611,2932.1,2931.5,3.41122292]
["bitfinex","ETHUSD",1766567856295,1.3079,2932.1,2931.4,4.76594173]
["bitfinex","ETHUSD",1766567856663,1.3079,2932.1,2931.4,8.17728102]
["bitfinex","ETHUSD",1766567856864,0.893,2932.0,2931.4,8.17728102]
["bitfinex","ETHUSD",1766567857283,0.893,2932.0,2931.5,0.03411222]
["bitfinex","ETHUSD",1766567857764,0.893,2932.0,2931.5,1.39101222]
["bitfinex","ETHUSD",1766567858466,2.2871,2932.0,2931.6,3.41110656]
["bitfinex","ETHUSD",1766567858664,2.53798956,2932.0,2931.6,3.41110656]
["bitfinex","ETHUSD",1766567859890,1.64498956,2932.0,2931.6,3.41110656]
["bitfinex","ETHUSD",1766567860095,2.53798956,2932.0,2931.6,3.41110656]
["bitfinex","ETHUSD",1766567860596,0.01705611,2932.3,2931.5,1.3569]
["bitfinex","ETHUSD",1766567860794,0.893,2932.1,2931.5,1.3569]
["bitfinex","ETHUSD",1766567861468,2.2871,2932.1,2931.5,1.3569]
["bitfinex","ETHUSD",1766567862179,0.01705611,2932.3,2931.7,1.3569]
["bitfinex","ETHUSD",1766567862180,2.2871,2932.3,2931.7,1.3569]
["bitfinex","ETHUSD",1766567862369,2.2871,2932.3,2931.4,1.3589]
["bitfinex","ETHUSD",1766567862370,1.3941,2932.1,2931.4,1.3589]
["bitfinex","ETHUSD",1766567862570,0.01705611,2932.0,2931.4,1.3589]
["bitfinex","ETHUSD",1766567862892,1.3941,2931.9,2931.4,3.41333299]
["bitfinex","ETHUSD",1766567863600,2.2871,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1766567863900,1.3941,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766567865696,2.2871,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766567866771,1.3941,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1766567868395,1.3941,2931.7,2931.2,4.76846754]
["bitfinex","ETHUSD",1766567869194,1.3941,2931.7,2931.1,3.41163088]
["bitfinex","ETHUSD",1766567869501,1.64585156,2931.7,2931.1,3.41163088]
["bitfinex","ETHUSD",1766567869797,1.64585156,2931.7,2931.2,3.41155869]
["bitfinex","ETHUSD",1766567871500,1.64585156,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1766567876372,1.64585156,2931.7,2931.0,3.41369371]
["bitfinex","ETHUSD",1766567876780,1.64585156,2931.7,2930.8,4.76887943]
["bitfinex","ETHUSD",1766567876781,1.3941,2931.5,2930.8,4.76891035]
["bitfinex","ETHUSD",1766567877115,1.3941,2931.3,2931.0,3.4117453]
["bitfinex","ETHUSD",1766567877474,1.3941,2931.3,2930.8,4.76883311]
["bitfinex","ETHUSD",1766567877475,1.3941,2931.3,2930.8,1.3569]
["bitfinex","ETHUSD",1766567877674,1.3941,2931.3,2930.8,4.76886605]
["bitfinex","ETHUSD",1766567877906,1.3941,2931.3,2930.9,3.41189531]
["bitfinex","ETHUSD",1766567878107,1.3941,2931.3,2930.8,4.76885945]
["bitfinex","ETHUSD",1766567879186,1.3941,2931.3,2930.8,8.18089711]
["bitfinex","ETHUSD",1766567879907,1.3941,2931.3,2930.8,4.76885945]
["bitfinex","ETHUSD",1766567880076,1.62281,2931.2,2930.8,4.76885945]
["bitfinex","ETHUSD",1766567880271,1.62281,2931.2,2930.3,1.3569]
["bitfinex","ETHUSD",1766567880472,1.62281,2931.2,2930.5,3.41233278]
["bitfinex","ETHUSD",1766567880696,1.62281,2931.2,2930.6,3.41222985]
["bitfinex","ETHUSD",1766567881009,1.62281,2931.2,2930.6,1.3569]
["bitfinex","ETHUSD",1766567881177,2.3101,2931.1,2930.7,3.41206593]
["bitfinex","ETHUSD",1766567881799,1.4171,2931.1,2930.8,3.41202371]
["bitfinex","ETHUSD",1766567882004,2.3101,2931.1,2930.6,1.3569]
["bitfinex","ETHUSD",1766567882208,1.4171,2931.0,2930.3,3.41261014]
["bitfinex","ETHUSD",1766567882407,1.4171,2931.0,2930.5,3.41232917]
["bitfinex","ETHUSD",1766567883080,1.4171,2931.0,2930.4,4.73554553]
["bitfinex","ETHUSD",1766567883280,2.3101,2931.0,2930.4,4.73554553]
["bitfinex","ETHUSD",1766567883608,1.4171,2930.9,2930.4,4.73554553]
["bitfinex","ETHUSD",1766567884398,1.6734981,2930.9,2930.3,3.41261986]
["bitfinex","ETHUSD",1766567886121,1.6734981,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766567887311,1.4171,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766567888381,1.4171,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766567888588,1.4171,2930.8,2930.2,4.73779919]
["bitfinex","ETHUSD",1766567889103,1.4171,2930.8,2930.2,1.3251]
["bitfinex","ETHUSD",1766567889689,1.4171,2930.8,2930.2,0.002]
["bitfinex","ETHUSD",1766567889904,1.4171,2930.6,2930.2,0.002]
["bitfinex","ETHUSD",1766567890316,1.4171,2930.6,2930.2,3.41472551]
["bitfinex","ETHUSD",1766567893028,1.4171,2930.6,2930.2,4.73782551]
["bitfinex","ETHUSD",1766567893320,1.4171,2930.6,2930.2,1.3251]
["bitfinex","ETHUSD",1766567893533,1.4171,2930.6,2930.2,0.002]
["bitfinex","ETHUSD",1766567893702,1.64811,2930.6,2930.2,0.002]
["bitfinex","ETHUSD",1766567894411,1.64811,2930.6,2930.0,3.41291658]
["bitfinex","ETHUSD",1766567894812,1.64811,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1766567895209,1.64811,2930.6,2929.8,3.41519664]
["bitfinex","ETHUSD",1766567895210,1.4171,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1766567898437,1.4171,2930.5,2929.8,1.35923202]
["bitfinex","ETHUSD",1766567898438,0.893,2930.4,2929.8,1.35923202]
["bitfinex","ETHUSD",1766567898735,1.4171,2930.5,2930.0,1.3231]
["bitfinex","ETHUSD",1766567900139,1.4171,2930.5,2930.0,1.31287017]
["bitfinex","ETHUSD",1766567900341,1.4171,2930.5,2929.8,4.73825468]
["bitfinex","ETHUSD",1766567901137,3.41192833,2930.9,2930.1,1.3231]
["bitfinex","ETHUSD",1766567901138,1.4171,2930.9,2930.1,1.3231]
["bitfinex","ETHUSD",1766567901310,1.4171,2930.9,2929.9,3.41303165]
["bitfinex","ETHUSD",1766567901311,1.4171,2930.7,2929.9,1.3231]
["bitfinex","ETHUSD",1766567901512,1.4171,2930.5,2929.9,4.73617947]
["bitfinex","ETHUSD",1766567901713,2.3101,2930.4,2929.9,4.73617947]
["bitfinex","ETHUSD",1766567902623,2.3101,2930.4,2929.9,4.73817947]
["bitfinex","ETHUSD",1766567904136,1.4171,2930.4,2929.9,4.73817947]
["bitfinex","ETHUSD",1766567904324,0.894,2930.4,2929.9,4.73817947]
["bitfinex","ETHUSD",1766567904523,1.4171,2930.3,2929.9,4.73817947]
["bitfinex","ETHUSD",1766567905146,1.4171,2930.3,2929.9,4.72794057]
["bitfinex","ETHUSD",1766567905437,1.4171,2930.3,2929.9,1.3148611]
["bitfinex","ETHUSD",1766567905644,1.4171,2930.3,2929.9,4.72793573]
["bitfinex","ETHUSD",1766567908141,1.4171,2930.3,2929.9,1.3148611]
["bitfinex","ETHUSD",1766567908751,1.4171,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766567909539,1.4171,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766567914518,0.894,2930.5,2930.0,1.3745]
["bitfinex","ETHUSD",1766567915219,2.2514,2930.5,2930.0,1.3745]
["bitfinex","ETHUSD",1766567915845,0.894,2930.5,2930.0,1.3745]
["bitfinex","ETHUSD",1766567916047,0.894,2930.5,2929.9,3.41500457]
["bitfinex","ETHUSD",1766567916048,1.4217,2930.4,2929.9,3.41500457]
["bitfinex","ETHUSD",1766567916946,1.4227,2930.4,2929.9,3.41500457]
["bitfinex","ETHUSD",1766567917250,1.4227,2930.4,2929.9,5.51284391]
["bitfinex","ETHUSD",1766567922570,1.4227,2930.4,2930.0,1.4114]
["bitfinex","ETHUSD",1766567923240,1.4227,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1766567923783,1.4227,2930.4,2929.4,1.4114]
["bitfinex","ETHUSD",1766567923784,0.03413446,2930.3,2929.4,1.4114]
["bitfinex","ETHUSD",1766567923989,1.43875611,2930.0,2929.2,0.002]
["bitfinex","ETHUSD",1766567924256,1.43875611,2930.0,2928.9,0.002]
["bitfinex","ETHUSD",1766567924257,1.4217,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1766567924757,1.44559556,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1766567925066,1.4217,2929.4,2928.7,0.002]
["bitfinex","ETHUSD",1766567925270,1.4217,2929.2,2928.5,4.82179646]
["bitfinex","ETHUSD",1766567925429,1.4217,2929.0,2928.5,4.82179646]
["bitfinex","ETHUSD",1766567925757,1.4217,2929.0,2928.6,3.41458284]
["bitfinex","ETHUSD",1766567926569,1.4217,2929.0,2928.7,3.41447252]
["bitfinex","ETHUSD",1766567926750,1.4217,2929.0,2928.6,4.82599081]
["bitfinex","ETHUSD",1766567926934,1.4217,2929.0,2928.7,0.48259908]
["bitfinex","ETHUSD",1766567928361,0.02389556,2929.4,2928.7,0.48259908]
["bitfinex","ETHUSD",1766567928576,1.4217,2929.3,2928.7,1.89399908]
["bitfinex","ETHUSD",1766567928776,0.02389556,2929.2,2928.7,5.30836999]
["bitfinex","ETHUSD",1766567928937,1.44559556,2929.2,2928.7,5.30836999]
["bitfinex","ETHUSD",1766567930368,1.4217,2929.5,2928.8,0.87229014]
["bitfinex","ETHUSD",1766567930536,1.4217,2929.5,2928.9,1.4114]
["bitfinex","ETHUSD",1766567930537,0.894,2929.5,2928.9,1.4114]
["bitfinex","ETHUSD",1766567930736,0.894,2929.5,2929.0,1.4114]
["bitfinex","ETHUSD",1766567931153,2.3157,2929.5,2929.0,1.4114]
["bitfinex","ETHUSD",1766567932864,1.4217,2929.5,2929.0,1.4114]
["bitfinex","ETHUSD",1766567933062,2.3157,2929.5,2929.0,1.4114]
["bitfinex","ETHUSD",1766567933861,1.4217,2929.5,2929.0,1.4114]
["bitfinex","ETHUSD",1766567934035,2.3157,2929.5,2929.0,1.4114]
["bitfinex","ETHUSD",1766567934364,1.4217,2929.5,2929.0,1.4114]
["bitfinex","ETHUSD",1766567934571,2.3157,2929.5,2929.0,1.4114]
["bitfinex","ETHUSD",1766567934970,0.894,2929.5,2929.0,1.4114]
["bitfinex","ETHUSD",1766567935273,1.4217,2929.4,2929.0,1.4011604]
["bitfinex","ETHUSD",1766567938569,1.4217,2929.4,2928.7,1.4114]
["bitfinex","ETHUSD",1766567938773,1.65327,2929.4,2928.7,1.4114]
["bitfinex","ETHUSD",1766567939152,1.65327,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766567939571,1.65327,2929.4,2928.6,3.41659412]
["bitfinex","ETHUSD",1766567939747,1.4217,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1766567942766,1.4217,2929.3,2928.6,1.2746]
["bitfinex","ETHUSD",1766567943477,1.3579,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766567943640,1.3579,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1766567944167,1.37495611,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1766567944839,1.37495611,2929.0,2927.9,0.03415417]
["bitfinex","ETHUSD",1766567944840,1.3579,2928.5,2927.1,1.02526421]
["bitfinex","ETHUSD",1766567945069,0.01705611,2928.6,2926.7,0.894]
["bitfinex","ETHUSD",1766567945070,4.49379121,2928.0,2926.7,0.894]
["bitfinex","ETHUSD",1766567945246,1.3579,2927.8,2927.1,1.2726]
["bitfinex","ETHUSD",1766567945447,1.34765235,2927.8,2927.1,3.41628054]
["bitfinex","ETHUSD",1766567945680,1.3579,2927.7,2927.1,3.88522844]
["bitfinex","ETHUSD",1766567945847,1.3920495,2927.7,2927.1,3.88522812]
["bitfinex","ETHUSD",1766567946045,1.3920495,2927.7,2927.1,5.15782812]
["bitfinex","ETHUSD",1766567946248,1.3920495,2927.7,2927.1,1.74148805]
["bitfinex","ETHUSD",1766567946471,1.3920495,2927.7,2927.1,1.2726]
["bitfinex","ETHUSD",1766567946987,1.3920495,2927.7,2927.4,0.002]
["bitfinex","ETHUSD",1766567947202,1.3920495,2927.7,2926.6,0.002]
["bitfinex","ETHUSD",1766567947203,1.3920495,2927.7,2926.7,1.2726]
["bitfinex","ETHUSD",1766567947361,1.3579,2927.4,2926.7,1.2726]
["bitfinex","ETHUSD",1766567947678,1.3579,2927.2,2926.7,1.2726]
["bitfinex","ETHUSD",1766567947884,0.0341495,2927.1,2926.8,3.41668282]
["bitfinex","ETHUSD",1766567948092,0.0341495,2927.1,2926.8,4.23091951]
["bitfinex","ETHUSD",1766567948248,0.01705611,2928.0,2926.9,1.2726]
["bitfinex","ETHUSD",1766567948451,0.01705611,2928.0,2927.0,1.2726]
["bitfinex","ETHUSD",1766567948452,1.0123,2927.8,2927.0,1.2726]
["bitfinex","ETHUSD",1766567949555,1.0117,2927.6,2927.1,1.2726]
["bitfinex","ETHUSD",1766567949885,1.9057,2927.6,2927.1,1.3067635]
["bitfinex","ETHUSD",1766567950171,1.9057,2927.6,2927.1,1.2965148]
["bitfinex","ETHUSD",1766567950378,1.9057,2927.6,2927.1,1.2623513]
["bitfinex","ETHUSD",1766567950560,1.0213,2927.5,2926.8,1.2726]
["bitfinex","ETHUSD",1766567950759,1.0213,2927.5,2926.8,4.68928769]
["bitfinex","ETHUSD",1766567950969,1.0213,2927.5,2926.8,5.5001082]
["bitfinex","ETHUSD",1766567951566,1.0213,2927.5,2926.8,2.08342051]
["bitfinex","ETHUSD",1766567951764,1.0213,2927.5,2926.8,5.50007854]
["bitfinex","ETHUSD",1766567951950,1.0213,2927.5,2926.8,2.08342051]
["bitfinex","ETHUSD",1766567952145,1.0213,2927.5,2926.8,5.5000913]
["bitfinex","ETHUSD",1766567952388,1.0213,2927.5,2926.8,2.08342051]
["bitfinex","ETHUSD",1766567953576,1.0213,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766567954280,1.0213,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1766567954281,1.017,2927.4,2926.6,0.002]
["bitfinex","ETHUSD",1766567954482,1.017,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1766567954670,1.015,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1766567954866,1.015,2927.1,2926.3,3.41922069]
["bitfinex","ETHUSD",1766567955066,1.015,2927.1,2926.3,0.81311744]
["bitfinex","ETHUSD",1766567955270,1.015,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1766567955458,1.0145,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766567956187,1.0145,2927.0,2926.1,3.41746092]
["bitfinex","ETHUSD",1766567956372,1.0099,2926.8,2925.9,0.002]
["bitfinex","ETHUSD",1766567956690,4.49379121,2926.9,2925.9,0.002]
["bitfinex","ETHUSD",1766567956691,1.0099,2926.6,2925.9,3.41974189]
["bitfinex","ETHUSD",1766567956856,1.0099,2926.6,2925.9,4.2307673]
["bitfinex","ETHUSD",1766567957258,1.0099,2926.6,2926.0,3.41759851]
["bitfinex","ETHUSD",1766567957557,0.01705611,2926.4,2926.2,4.68995127]
["bitfinex","ETHUSD",1766567957860,1.37495611,2926.4,2925.9,0.81302541]
["bitfinex","ETHUSD",1766567958070,1.37495611,2926.4,2926.0,3.41755346]
["bitfinex","ETHUSD",1766567958588,1.36470741,2926.4,2925.9,1.2746]
["bitfinex","ETHUSD",1766567958786,0.01705611,2926.2,2925.9,4.69231901]
["bitfinex","ETHUSD",1766567958957,1.37495611,2926.2,2925.6,1.2726]
["bitfinex","ETHUSD",1766567959157,1.37495611,2926.2,2924.5,3.41932502]
["bitfinex","ETHUSD",1766567959158,1.37495611,2926.0,2924.5,3.41932502]
["bitfinex","ETHUSD",1766567959353,1.37495611,2926.0,2925.2,3.41848523]
["bitfinex","ETHUSD",1766567959354,1.3579,2925.7,2925.2,3.41848523]
["bitfinex","ETHUSD",1766567959586,1.3579,2925.7,2925.2,3.41850376]
["bitfinex","ETHUSD",1766567959780,0.01705611,2925.6,2925.1,1.2726]
["bitfinex","ETHUSD",1766567960179,0.01705611,2925.6,2925.2,3.41853614]
["bitfinex","ETHUSD",1766567960386,0.01705611,2925.6,2925.3,0.46808818]
["bitfinex","ETHUSD",1766567960772,0.01705611,2925.6,2925.3,3.88652347]
["bitfinex","ETHUSD",1766567961084,0.01705611,2925.6,2925.3,7.30497627]
["bitfinex","ETHUSD",1766567961278,0.01705611,2925.8,2925.3,8.57757627]
["bitfinex","ETHUSD",1766567961587,2.26995611,2926.0,2925.4,1.30678335]
["bitfinex","ETHUSD",1766567961795,2.26995611,2926.0,2925.5,0.86117596]
["bitfinex","ETHUSD",1766567962090,2.26995611,2926.0,2925.6,1.2726]
["bitfinex","ETHUSD",1766567962477,1e-08,2926.2,2925.7,1.30677985]
["bitfinex","ETHUSD",1766567962667,1e-08,2926.2,2925.7,1.2726]
["bitfinex","ETHUSD",1766567962870,1e-08,2926.2,2925.9,1.2726]
["bitfinex","ETHUSD",1766567963092,0.90180741,2926.4,2925.9,1.2726]
["bitfinex","ETHUSD",1766567963384,0.00680741,2926.4,2925.9,1.2726]
["bitfinex","ETHUSD",1766567963589,0.90180741,2926.4,2925.9,1.2726]
["bitfinex","ETHUSD",1766567963888,0.00680741,2926.4,2925.9,1.2726]
["bitfinex","ETHUSD",1766567964078,0.00680741,2926.4,2925.9,1.48094691]
["bitfinex","ETHUSD",1766567964471,1.36470741,2926.4,2925.9,1.48094691]
["bitfinex","ETHUSD",1766567964673,1.36470741,2926.4,2925.9,4.89865532]
["bitfinex","ETHUSD",1766567965193,1.36470741,2926.4,2925.9,4.88840312]
["bitfinex","ETHUSD",1766567966095,0.00680741,2926.4,2926.0,1.30677634]
["bitfinex","ETHUSD",1766567966294,0.91205611,2926.6,2926.1,2.10765835]
["bitfinex","ETHUSD",1766567966799,0.91205611,2926.6,2926.2,3.4174014]
["bitfinex","ETHUSD",1766567967767,0.01705611,2926.6,2926.2,4.6900014]
["bitfinex","ETHUSD",1766567967971,0.01705611,2926.6,2926.3,1.2726]
["bitfinex","ETHUSD",1766567969100,0.01705611,2926.6,2926.1,5.52511483]
["bitfinex","ETHUSD",1766567969395,0.01705611,2926.6,2926.3,3.41727562]
["bitfinex","ETHUSD",1766567969599,0.01705611,2926.6,2926.3,2.99011616]
["bitfinex","ETHUSD",1766567969776,0.01705611,2926.6,2924.7,0.002]
["bitfinex","ETHUSD",1766567969777,0.01705611,2926.4,2925.5,1.2726]
["bitfinex","ETHUSD",1766567969971,0.01705611,2926.2,2925.5,4.69076356]
["bitfinex","ETHUSD",1766567970379,0.895,2926.1,2925.5,4.69076356]
["bitfinex","ETHUSD",1766567970582,0.895,2926.1,2925.5,4.72494575]
["bitfinex","ETHUSD",1766567970999,0.895,2926.1,2925.6,1.2726]
["bitfinex","ETHUSD",1766567971296,0.895,2926.1,2925.6,0.84849751]
["bitfinex","ETHUSD",1766567971602,0.01705611,2926.2,2925.7,1.3024]
["bitfinex","ETHUSD",1766567971896,0.01705611,2926.4,2925.9,1.3024]
["bitfinex","ETHUSD",1766567972086,0.01705611,2926.8,2926.1,1.3024]
["bitfinex","ETHUSD",1766567972288,0.895,2926.7,2926.1,1.3024]
["bitfinex","ETHUSD",1766567975308,0.895,2926.7,2926.2,1.3024]
["bitfinex","ETHUSD",1766567975507,0.896,2926.7,2926.2,1.3024]
["bitfinex","ETHUSD",1766567977605,0.896,2926.7,2926.2,4.71976269]
["bitfinex","ETHUSD",1766567978916,0.896,2926.7,2926.2,1.3024]
["bitfinex","ETHUSD",1766567980209,0.001,2926.7,2926.2,1.3024]
["bitfinex","ETHUSD",1766567980433,0.896,2926.7,2926.2,1.3024]
["bitfinex","ETHUSD",1766567981482,0.001,2926.7,2926.2,1.3024]
["bitfinex","ETHUSD",1766567981686,0.896,2926.7,2926.2,4.71974128]
["bitfinex","ETHUSD",1766567981914,0.896,2926.7,2926.2,4.75391529]
["bitfinex","ETHUSD",1766567982112,0.896,2926.7,2926.2,4.71974128]
["bitfinex","ETHUSD",1766567982608,0.001,2926.7,2926.2,4.71974128]
["bitfinex","ETHUSD",1766567982825,0.896,2926.7,2926.2,4.71974128]
["bitfinex","ETHUSD",1766567983785,0.896,2926.7,2926.2,4.75391529]
["bitfinex","ETHUSD",1766567984712,0.001,2926.7,2926.3,1.3244]
["bitfinex","ETHUSD",1766567987196,0.001,2926.7,2926.4,6.86850737]
["bitfinex","ETHUSD",1766567987402,0.001,2926.7,2926.5,1.3244]
["bitfinex","ETHUSD",1766567987603,0.001,2926.7,2926.5,1.35857051]
["bitfinex","ETHUSD",1766567988324,0.001,2926.7,2926.6,3.41693432]
["bitfinex","ETHUSD",1766567988520,0.01705611,2927.2,2926.7,1.3244]
["bitfinex","ETHUSD",1766567989020,0.91205611,2927.4,2926.7,1.3244]
["bitfinex","ETHUSD",1766567991027,0.91205611,2927.4,2926.7,4.74119571]
["bitfinex","ETHUSD",1766567991193,0.91205611,2927.4,2926.7,3.41679571]
["bitfinex","ETHUSD",1766567991394,0.91205611,2927.4,2926.8,1.3244]
["bitfinex","ETHUSD",1766567991602,0.91205611,2927.4,2926.5,1.3244]
["bitfinex","ETHUSD",1766567991800,0.001,2926.7,2926.6,4.74133432]
["bitfinex","ETHUSD",1766567992002,0.001,2926.7,2926.6,5.55717203]
["bitfinex","ETHUSD",1766567994920,0.001,2926.7,2926.6,2.14023771]
["bitfinex","ETHUSD",1766567995312,0.001,2926.7,2926.6,1.3244]
["bitfinex","ETHUSD",1766567995535,0.001,2926.7,2926.5,3.41699633]
["bitfinex","ETHUSD",1766567996306,0.001,2926.7,2926.4,1.3244]
["bitfinex","ETHUSD",1766567996506,0.001,2926.7,2926.3,3.41728462]
["bitfinex","ETHUSD",1766567996815,0.001,2926.7,2926.1,1.3244]
["bitfinex","ETHUSD",1766567997004,0.001,2926.7,2926.0,3.41758529]
["bitfinex","ETHUSD",1766567997432,0.001,2926.7,2926.1,3.4175054]
["bitfinex","ETHUSD",1766567997625,0.001,2926.7,2925.9,4.7441301]
["bitfinex","ETHUSD",1766567997626,0.001,2926.7,2926.0,3.41761244]
["bitfinex","ETHUSD",1766567997828,0.001,2926.7,2926.2,3.41739222]
["bitfinex","ETHUSD",1766567998934,0.001,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1766568001523,0.001,2926.7,2926.0,1.4232]
["bitfinex","ETHUSD",1766568001724,0.001,2926.7,2925.9,0.002]
["bitfinex","ETHUSD",1766568001919,0.01705611,2926.6,2926.0,3.41762838]
["bitfinex","ETHUSD",1766568002311,0.001,2926.7,2925.8,1.4232]
["bitfinex","ETHUSD",1766568002625,0.01705611,2926.5,2925.5,4.84335103]
["bitfinex","ETHUSD",1766568002940,0.91105611,2926.5,2925.5,0.002]
["bitfinex","ETHUSD",1766568003144,4.32817867,2926.5,2925.5,0.002]
["bitfinex","ETHUSD",1766568003438,0.43281787,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1766568004316,0.43281787,2926.4,2925.4,3.41833595]
["bitfinex","ETHUSD",1766568004640,0.43281787,2926.4,2925.4,4.84153595]
["bitfinex","ETHUSD",1766568005143,0.43281787,2926.4,2925.4,8.2598719]
["bitfinex","ETHUSD",1766568005342,0.895,2926.3,2925.6,1.4232]
["bitfinex","ETHUSD",1766568005541,0.43281787,2926.4,2925.7,0.03417985]
["bitfinex","ETHUSD",1766568005844,0.01705611,2926.5,2925.7,0.03417985]
["bitfinex","ETHUSD",1766568005845,0.895,2926.3,2925.7,1.45737985]
["bitfinex","ETHUSD",1766568006340,0.895,2926.3,2925.7,1.4232]
["bitfinex","ETHUSD",1766568006644,0.895,2926.3,2925.3,1.4252]
["bitfinex","ETHUSD",1766568006844,0.895,2926.3,2925.4,3.41830837]
["bitfinex","ETHUSD",1766568007417,0.895,2926.3,2925.5,0.03618219]
["bitfinex","ETHUSD",1766568007816,0.43122062,2926.2,2925.5,0.03618219]
["bitfinex","ETHUSD",1766568008016,0.895,2926.3,2925.5,1.4252]
["bitfinex","ETHUSD",1766568009546,0.895,2926.3,2925.5,4.84335852]
["bitfinex","ETHUSD",1766568010246,0.895,2926.3,2925.6,0.03418102]
["bitfinex","ETHUSD",1766568011444,0.895,2926.3,2925.5,4.84335852]
["bitfinex","ETHUSD",1766568011445,0.001,2926.7,2925.7,1.4232]
["bitfinex","ETHUSD",1766568011648,0.895,2926.5,2925.8,4.84106861]
["bitfinex","ETHUSD",1766568011948,0.895,2926.5,2925.8,1.4232]
["bitfinex","ETHUSD",1766568012744,0.895,2926.5,2925.5,3.42019444]
["bitfinex","ETHUSD",1766568012745,0.895,2926.5,2925.5,0.002]
["bitfinex","ETHUSD",1766568013044,0.01705611,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1766568013247,0.01705611,2926.4,2925.5,3.42015132]
["bitfinex","ETHUSD",1766568013553,0.43291238,2926.3,2925.5,3.45433351]
["bitfinex","ETHUSD",1766568014335,0.895,2926.2,2925.6,1.4232]
["bitfinex","ETHUSD",1766568014718,0.895,2926.2,2925.7,1.45737985]
["bitfinex","ETHUSD",1766568015122,0.001,2926.3,2925.7,1.45737985]
["bitfinex","ETHUSD",1766568015322,0.001,2926.3,2925.7,1.4232]
["bitfinex","ETHUSD",1766568017454,0.001,2926.3,2926.0,1.4232]
["bitfinex","ETHUSD",1766568018149,0.001,2926.3,2926.0,1.45737634]
["bitfinex","ETHUSD",1766568018952,0.001,2926.3,2926.0,1.4232]
["bitfinex","ETHUSD",1766568019855,0.001,2926.3,2926.0,4.84083269]
["bitfinex","ETHUSD",1766568021436,0.001,2926.3,2926.0,1.4232]
["bitfinex","ETHUSD",1766568021852,0.001,2926.3,2926.0,4.84083193]
["bitfinex","ETHUSD",1766568022240,0.001,2926.3,2926.0,1.4232]
["bitfinex","ETHUSD",1766568022558,0.001,2926.3,2926.0,4.84082467]
["bitfinex","ETHUSD",1766568022857,0.001,2926.3,2926.0,1.4232]
["bitfinex","ETHUSD",1766568023633,0.001,2926.3,2926.0,8.25846878]
["bitfinex","ETHUSD",1766568023956,0.001,2926.3,2926.0,5.66668067]
["bitfinex","ETHUSD",1766568026052,0.001,2926.7,2926.0,5.66668067]
["bitfinex","ETHUSD",1766568026053,0.001,2926.7,2926.1,1.4232]
["bitfinex","ETHUSD",1766568027555,0.001,2926.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1766568027759,0.001,2926.7,2926.2,1.45737401]
["bitfinex","ETHUSD",1766568028559,0.001,2926.7,2926.2,4.87471135]
["bitfinex","ETHUSD",1766568029963,0.001,2926.7,2926.2,1.4232]
["bitfinex","ETHUSD",1766568030263,0.001,2926.7,2926.2,4.84060061]
["bitfinex","ETHUSD",1766568030874,0.001,2926.7,2926.0,4.24344383]
["bitfinex","ETHUSD",1766568030875,0.001,2926.7,2926.1,3.41751819]
["bitfinex","ETHUSD",1766568031165,0.001,2926.7,2926.0,5.66664613]
["bitfinex","ETHUSD",1766568031458,0.001,2926.7,2926.1,1.5108]
["bitfinex","ETHUSD",1766568034067,0.001,2926.7,2926.1,3.41750867]
["bitfinex","ETHUSD",1766568034302,0.001,2926.7,2926.0,0.82584688]
["bitfinex","ETHUSD",1766568034451,0.001,2926.7,2925.8,4.92865894]
["bitfinex","ETHUSD",1766568034964,0.001,2926.7,2925.9,3.41772373]
["bitfinex","ETHUSD",1766568035160,0.001,2926.7,2925.8,1.5108]
["bitfinex","ETHUSD",1766568035463,0.001,2926.7,2925.8,3.41786724]
["bitfinex","ETHUSD",1766568035662,0.001,2926.7,2926.0,3.41762486]
["bitfinex","ETHUSD",1766568036466,0.001,2926.7,2925.8,6.83573585]
["bitfinex","ETHUSD",1766568036669,0.001,2926.7,2925.8,9.18118944]
["bitfinex","ETHUSD",1766568037271,0.895,2926.6,2925.9,1.5108]
["bitfinex","ETHUSD",1766568037640,0.001,2926.7,2925.9,1.5108]
["bitfinex","ETHUSD",1766568037840,0.895,2926.6,2925.9,1.5108]
["bitfinex","ETHUSD",1766568038051,0.895,2926.6,2926.1,1.5108]
["bitfinex","ETHUSD",1766568039052,0.895,2926.6,2926.0,3.45181133]
["bitfinex","ETHUSD",1766568039254,0.896,2926.7,2926.0,3.45181133]
["bitfinex","ETHUSD",1766568039460,0.896,2926.7,2926.0,0.03417634]
["bitfinex","ETHUSD",1766568042082,0.896,2926.7,2926.0,3.45174253]
["bitfinex","ETHUSD",1766568042459,0.895,2926.6,2926.0,3.45174253]
["bitfinex","ETHUSD",1766568043905,0.001,2926.7,2926.0,3.45174253]
["bitfinex","ETHUSD",1766568044055,0.896,2926.7,2926.0,5.09954253]
["bitfinex","ETHUSD",1766568044500,0.001,2926.7,2926.0,5.09954253]
["bitfinex","ETHUSD",1766568044664,0.896,2926.7,2926.0,5.09954253]
["bitfinex","ETHUSD",1766568048299,0.001,2926.7,2926.1,1.6478]
["bitfinex","ETHUSD",1766568048594,0.001,2926.7,2926.3,1.6478]
["bitfinex","ETHUSD",1766568048790,0.001,2926.7,2926.4,0.03417167]
["bitfinex","ETHUSD",1766568049089,0.91205611,2927.4,2926.5,1.6478]
["bitfinex","ETHUSD",1766568049300,0.91205611,2927.4,2926.6,1.68196934]
["bitfinex","ETHUSD",1766568049484,0.91205611,2927.4,2926.6,5.06470468]
["bitfinex","ETHUSD",1766568049660,1.34495585,2927.4,2926.7,0.03416817]
["bitfinex","ETHUSD",1766568050269,1.32789974,2927.4,2926.7,0.03416817]
["bitfinex","ETHUSD",1766568050997,0.001,2927.5,2926.7,1.6478]
["bitfinex","ETHUSD",1766568051395,0.001,2927.5,2926.8,5.06450083]
["bitfinex","ETHUSD",1766568051600,0.001,2927.5,2926.9,1.68196584]
["bitfinex","ETHUSD",1766568051900,0.001,2927.5,2927.1,1.6478]
["bitfinex","ETHUSD",1766568052200,0.001,2927.9,2927.3,1.6478]
["bitfinex","ETHUSD",1766568052388,0.91105611,2928.5,2927.5,1.6478]
["bitfinex","ETHUSD",1766568052592,7.74050683,2928.5,2927.5,1.6478]
["bitfinex","ETHUSD",1766568052901,0.77405068,2928.4,2927.5,1.6478]
["bitfinex","ETHUSD",1766568053564,6.84695741,2928.3,2927.2,5.06403394]
["bitfinex","ETHUSD",1766568053770,3.43200676,2928.3,2927.3,0.03416117]
["bitfinex","ETHUSD",1766568054771,0.894,2928.2,2927.3,0.03416117]
["bitfinex","ETHUSD",1766568054969,0.43260068,2928.1,2927.3,0.03416117]
["bitfinex","ETHUSD",1766568056398,0.43260068,2928.1,2927.3,3.4501815]
["bitfinex","ETHUSD",1766568056597,0.43260068,2928.1,2927.3,5.0979815]
["bitfinex","ETHUSD",1766568056899,0.894,2928.1,2927.4,1.6478]
["bitfinex","ETHUSD",1766568057096,0.894,2928.1,2927.3,0.03416117]
["bitfinex","ETHUSD",1766568057289,0.894,2928.1,2927.2,3.41616367]
["bitfinex","ETHUSD",1766568057495,0.894,2928.1,2927.3,0.03416117]
["bitfinex","ETHUSD",1766568057682,0.894,2928.1,2927.3,3.4160921]
["bitfinex","ETHUSD",1766568058001,0.894,2928.1,2927.2,5.0639681]
["bitfinex","ETHUSD",1766568058601,0.895,2928.1,2927.3,3.41610178]
["bitfinex","ETHUSD",1766568059000,0.43100923,2928.0,2927.3,3.41610178]
["bitfinex","ETHUSD",1766568059204,0.895,2928.1,2927.3,3.41610178]
["bitfinex","ETHUSD",1766568061507,0.895,2928.1,2927.4,0.03416]
["bitfinex","ETHUSD",1766568063176,4.31018743,2928.1,2927.4,0.03416]
["bitfinex","ETHUSD",1766568063500,4.31018743,2928.1,2927.2,5.06399508]
["bitfinex","ETHUSD",1766568064508,4.31018743,2928.1,2926.0,8.85025443]
["bitfinex","ETHUSD",1766568064509,4.51457333,2928.0,2927.1,3.41632947]
["bitfinex","ETHUSD",1766568064802,4.94559207,2928.0,2927.1,3.41632947]
["bitfinex","ETHUSD",1766568065306,8.36090858,2928.0,2927.0,5.04892783]
["bitfinex","ETHUSD",1766568066102,0.894,2927.9,2927.0,5.04892783]
["bitfinex","ETHUSD",1766568066302,0.92549086,2927.8,2927.0,5.04892783]
["bitfinex","ETHUSD",1766568066877,0.92549086,2927.8,2927.0,5.05092783]
["bitfinex","ETHUSD",1766568068710,0.894,2927.7,2927.1,1.6325]
["bitfinex","ETHUSD",1766568070308,0.894,2927.7,2927.1,5.04882731]
["bitfinex","ETHUSD",1766568071207,0.92549086,2927.8,2927.1,5.04882731]
["bitfinex","ETHUSD",1766568071410,0.894,2927.8,2927.1,3.41632731]
["bitfinex","ETHUSD",1766568071604,0.894,2927.8,2927.2,1.6325]
["bitfinex","ETHUSD",1766568072612,0.894,2927.8,2927.2,5.04868038]
["bitfinex","ETHUSD",1766568072776,0.44807485,2928.0,2927.2,5.04868038]
["bitfinex","ETHUSD",1766568072982,0.894,2927.8,2927.2,5.04868038]
["bitfinex","ETHUSD",1766568075815,0.894,2927.8,2927.3,1.6325]
["bitfinex","ETHUSD",1766568076914,0.895,2927.9,2927.4,1.6325]
["bitfinex","ETHUSD",1766568080927,0.895,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1766568081129,0.895,2927.9,2927.1,1.6325]
["bitfinex","ETHUSD",1766568082430,0.895,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1766568082431,0.895,2927.9,2927.2,8.46496788]
["bitfinex","ETHUSD",1766568085231,0.895,2927.9,2927.2,5.04873394]
["bitfinex","ETHUSD",1766568087435,0.895,2927.9,2927.2,8.46496788]
["bitfinex","ETHUSD",1766568089348,0.895,2927.9,2927.1,1.6325]
["bitfinex","ETHUSD",1766568090545,0.895,2927.9,2927.3,1.6325]
["bitfinex","ETHUSD",1766568091942,0.001,2927.9,2927.3,1.6325]
["bitfinex","ETHUSD",1766568092441,0.001,2927.9,2927.3,5.04852355]
["bitfinex","ETHUSD",1766568092646,0.001,2927.9,2927.3,6.83214079]
["bitfinex","ETHUSD",1766568092818,0.001,2927.9,2927.4,1.70486]
["bitfinex","ETHUSD",1766568094353,0.001,2927.9,2927.6,1.6707]
["bitfinex","ETHUSD",1766568094548,0.001,2927.9,2927.6,1.70485767]
["bitfinex","ETHUSD",1766568096918,0.001,2927.9,2927.8,1.6707]
["bitfinex","ETHUSD",1766568097923,0.001,2928.1,2927.8,1.6707]
["bitfinex","ETHUSD",1766568098346,0.01705611,2928.8,2927.9,1.7654]
["bitfinex","ETHUSD",1766568098849,0.01705611,2928.8,2928.1,1.7654]
["bitfinex","ETHUSD",1766568098850,0.894,2928.8,2928.1,1.7654]
["bitfinex","ETHUSD",1766568099446,4.30837923,2928.8,2928.1,1.7654]
["bitfinex","ETHUSD",1766568099647,4.30837923,2928.8,2927.9,3.41536317]
["bitfinex","ETHUSD",1766568099648,12.22027568,2928.8,2927.8,5.18088871]
["bitfinex","ETHUSD",1766568099843,12.22027568,2928.8,2927.2,3.41613848]
["bitfinex","ETHUSD",1766568099844,1.23918368,2928.7,2927.7,3.41559892]
["bitfinex","ETHUSD",1766568100046,0.001,2927.9,2927.4,5.18138054]
["bitfinex","ETHUSD",1766568102823,0.001,2927.9,2927.2,3.4162274]
["bitfinex","ETHUSD",1766568103258,0.001,2927.9,2927.1,3.41635065]
["bitfinex","ETHUSD",1766568103452,0.001,2927.9,2927.0,5.18383574]
["bitfinex","ETHUSD",1766568104257,0.894,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1766568104427,0.894,2927.8,2927.0,3.41843065]
["bitfinex","ETHUSD",1766568105623,0.894,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1766568105829,4.74058599,2927.8,2926.8,3.41668873]
["bitfinex","ETHUSD",1766568106651,4.74058599,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1766568109858,1.32504172,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1766568114060,0.894,2927.7,2927.0,1.7674]
["bitfinex","ETHUSD",1766568114628,1.36815338,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1766568114929,1.36815338,2927.7,2926.7,5.18221757]
["bitfinex","ETHUSD",1766568117265,4.7838092,2927.7,2926.7,5.18221757]
["bitfinex","ETHUSD",1766568118365,4.7838092,2927.7,2926.7,8.59903514]
["bitfinex","ETHUSD",1766568118867,4.7838092,2927.7,2926.7,6.83363514]
["bitfinex","ETHUSD",1766568119161,0.48008653,2927.6,2926.7,6.83363514]
["bitfinex","ETHUSD",1766568119364,1.37408653,2927.6,2926.7,6.83363514]
["bitfinex","ETHUSD",1766568119556,1.37408653,2927.6,2926.7,8.59903514]
["bitfinex","ETHUSD",1766568119856,0.894,2927.6,2926.7,8.59903514]
["bitfinex","ETHUSD",1766568120261,0.894,2927.6,2926.7,3.41681757]
["bitfinex","ETHUSD",1766568120562,3.88981882,2927.7,2926.6,6.83583168]
["bitfinex","ETHUSD",1766568120864,3.88981882,2927.7,2926.6,8.60123168]
["bitfinex","ETHUSD",1766568120865,0.894,2927.6,2926.6,8.60123168]
["bitfinex","ETHUSD",1766568123661,3.88981882,2927.7,2926.6,8.60123168]
["bitfinex","ETHUSD",1766568123965,1.28478749,2927.6,2926.6,8.60123168]
["bitfinex","ETHUSD",1766568124537,0.39078749,2927.6,2926.6,8.60123168]
["bitfinex","ETHUSD",1766568124745,1.28478749,2927.6,2926.6,8.60123168]
["bitfinex","ETHUSD",1766568126166,4.70055527,2927.6,2926.7,1.7199]
["bitfinex","ETHUSD",1766568126357,4.69627936,2927.6,2926.7,1.7199]
["bitfinex","ETHUSD",1766568126537,0.51704327,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1766568128181,0.51704327,2927.5,2926.6,6.83586864]
["bitfinex","ETHUSD",1766568128465,1.28051158,2927.6,2926.6,6.83586864]
["bitfinex","ETHUSD",1766568128662,4.69629347,2927.6,2926.7,1.7199]
["bitfinex","ETHUSD",1766568128966,4.69629347,2927.6,2926.6,3.41893432]
["bitfinex","ETHUSD",1766568129570,1.28051158,2927.6,2926.6,3.41893432]
["bitfinex","ETHUSD",1766568133273,1.28051158,2927.6,2926.7,1.7199]
["bitfinex","ETHUSD",1766568133458,0.51703645,2927.5,2926.7,1.7199]
["bitfinex","ETHUSD",1766568134871,0.51703645,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1766568135371,1.28051158,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1766568135571,1.28151158,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1766568137783,1.28151158,2927.6,2926.7,1.7199]
["bitfinex","ETHUSD",1766568138386,1.28151158,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1766568139478,0.38751158,2927.6,2926.6,0.002]
["bitfinex","ETHUSD",1766568139779,0.894,2927.5,2926.7,0.17239]
["bitfinex","ETHUSD",1766568140184,0.38751158,2927.6,2926.8,3.45086783]
["bitfinex","ETHUSD",1766568140480,0.894,2927.5,2926.8,3.45086783]
["bitfinex","ETHUSD",1766568140788,0.001,2927.6,2926.8,6.86756866]
["bitfinex","ETHUSD",1766568140978,0.001,2927.6,2926.9,1.7199]
["bitfinex","ETHUSD",1766568141184,0.001,2927.6,2927.1,1.7199]
["bitfinex","ETHUSD",1766568141359,0.001,2927.6,2927.2,0.03416233]
["bitfinex","ETHUSD",1766568141986,0.001,2927.6,2926.8,3.41670083]
["bitfinex","ETHUSD",1766568142301,0.001,2927.6,2926.9,0.03416584]
["bitfinex","ETHUSD",1766568143303,0.001,2927.6,2926.9,1.75406584]
["bitfinex","ETHUSD",1766568143520,0.001,2927.8,2927.1,1.7199]
["bitfinex","ETHUSD",1766568143822,0.001,2927.8,2926.8,11.21238089]
["bitfinex","ETHUSD",1766568143823,0.001,2927.8,2926.8,9.51558006]
["bitfinex","ETHUSD",1766568144097,0.895,2927.8,2926.8,9.51558006]
["bitfinex","ETHUSD",1766568144284,0.895,2927.8,2926.9,0.96879701]
["bitfinex","ETHUSD",1766568146088,0.894,2927.7,2927.0,1.7199]
["bitfinex","ETHUSD",1766568146401,0.894,2927.7,2927.2,1.7199]
["bitfinex","ETHUSD",1766568148016,0.001,2927.8,2927.3,6.83223448]
["bitfinex","ETHUSD",1766568149075,0.001,2927.8,2927.3,3.41611724]
["bitfinex","ETHUSD",1766568149275,0.001,2927.8,2927.4,0.85522131]
["bitfinex","ETHUSD",1766568150104,0.001,2927.8,2927.4,2.131e-05]
["bitfinex","ETHUSD",1766568150308,0.001,2927.8,2927.1,3.41631176]
["bitfinex","ETHUSD",1766568150607,0.001,2927.8,2927.3,3.41600764]
["bitfinex","ETHUSD",1766568150807,0.001,2927.8,2927.2,3.41614203]
["bitfinex","ETHUSD",1766568151106,0.001,2927.8,2926.6,9.16934535]
["bitfinex","ETHUSD",1766568151107,0.03516248,2927.8,2926.8,3.41866906]
["bitfinex","ETHUSD",1766568151305,0.03516248,2927.8,2926.6,3.41885164]
["bitfinex","ETHUSD",1766568151475,0.77610443,2927.7,2926.7,3.41675384]
["bitfinex","ETHUSD",1766568151680,0.77610443,2927.7,2926.5,0.002]
["bitfinex","ETHUSD",1766568151681,0.03416248,2927.6,2926.6,3.41685523]
["bitfinex","ETHUSD",1766568151893,0.03416248,2927.6,2926.8,3.41669909]
["bitfinex","ETHUSD",1766568152090,0.03416248,2927.6,2926.5,6.83610216]
["bitfinex","ETHUSD",1766568155808,0.03416248,2927.6,2926.5,8.61420216]
["bitfinex","ETHUSD",1766568156108,0.03416248,2927.6,2926.6,1.20313413]
["bitfinex","ETHUSD",1766568156612,0.894,2927.5,2926.7,6.83363514]
["bitfinex","ETHUSD",1766568158111,0.894,2927.4,2926.8,1.812267]
["bitfinex","ETHUSD",1766568158610,0.894,2927.4,2926.8,0.034167]
["bitfinex","ETHUSD",1766568161514,0.894,2927.4,2926.9,3.41658409]
["bitfinex","ETHUSD",1766568162116,0.894,2927.4,2927.0,0.03416467]
["bitfinex","ETHUSD",1766568163728,0.001,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766568163890,0.894,2927.4,2927.0,0.03416467]
["bitfinex","ETHUSD",1766568164922,0.894,2927.4,2927.0,3.45061746]
["bitfinex","ETHUSD",1766568170503,0.895,2927.5,2927.0,3.45061746]
["bitfinex","ETHUSD",1766568177739,0.001,2927.5,2927.0,3.45061746]
["bitfinex","ETHUSD",1766568178335,0.001,2927.5,2927.0,4.31514676]
["bitfinex","ETHUSD",1766568183822,0.001,2927.5,2927.0,3.45061746]
["bitfinex","ETHUSD",1766568186158,0.001,2927.5,2927.0,6.86708483]
["bitfinex","ETHUSD",1766568186338,0.001,2927.5,2927.0,6.83292016]
["bitfinex","ETHUSD",1766568187530,0.001,2927.5,2927.1,0.0341635]
["bitfinex","ETHUSD",1766568189663,0.001,2927.5,2927.2,3.41623394]
["bitfinex","ETHUSD",1766568189960,0.001,2927.5,2927.3,0.03416117]
["bitfinex","ETHUSD",1766568191134,0.001,2927.5,2927.1,3.4162926]
["bitfinex","ETHUSD",1766568191135,0.001,2927.5,2927.2,0.03416233]
["bitfinex","ETHUSD",1766568193938,0.001,2927.5,2927.2,3.45035939]
["bitfinex","ETHUSD",1766568195766,0.001,2927.5,2927.2,0.03416233]
["bitfinex","ETHUSD",1766568196969,0.001,2927.5,2927.0,5.37662121]
["bitfinex","ETHUSD",1766568197568,0.001,2927.5,2926.9,3.41652408]
["bitfinex","ETHUSD",1766568197782,0.001,2927.5,2927.0,3.41645759]
["bitfinex","ETHUSD",1766568198278,0.001,2927.5,2926.9,3.41658409]
["bitfinex","ETHUSD",1766568198472,0.001,2927.5,2926.9,4.29592964]
["bitfinex","ETHUSD",1766568198770,0.001,2927.5,2926.9,9.67271373]
["bitfinex","ETHUSD",1766568199271,0.001,2927.5,2927.0,0.03416467]
["bitfinex","ETHUSD",1766568199675,0.001,2927.5,2927.0,1.99436467]
["bitfinex","ETHUSD",1766568200275,0.001,2927.5,2927.2,1.9602]
["bitfinex","ETHUSD",1766568200569,0.001,2927.5,2927.2,2.8429066]
["bitfinex","ETHUSD",1766568200776,0.001,2927.5,2927.3,1.99436117]
["bitfinex","ETHUSD",1766568203316,0.001,2927.5,2927.3,5.41036524]
["bitfinex","ETHUSD",1766568203880,0.001,2927.5,2927.3,5.37620407]
["bitfinex","ETHUSD",1766568206054,0.001,2927.5,2927.3,1.9602]
["bitfinex","ETHUSD",1766568206258,0.001,2927.5,2927.2,0.8827066]
["bitfinex","ETHUSD",1766568206458,0.001,2927.5,2927.1,5.37648915]
["bitfinex","ETHUSD",1766568206785,0.001,2927.5,2927.0,3.41640188]
["bitfinex","ETHUSD",1766568206962,0.001,2927.5,2926.9,4.29587088]
["bitfinex","ETHUSD",1766568207285,0.001,2927.5,2926.7,3.41672933]
["bitfinex","ETHUSD",1766568207474,0.001,2927.5,2926.8,3.41664129]
["bitfinex","ETHUSD",1766568208758,0.001,2927.5,2926.7,6.8335469]
["bitfinex","ETHUSD",1766568208988,0.001,2927.5,2926.7,8.7937469]
["bitfinex","ETHUSD",1766568209199,0.001,2927.5,2926.8,0.034167]
["bitfinex","ETHUSD",1766568209486,0.001,2927.5,2926.8,0.91715839]
["bitfinex","ETHUSD",1766568209487,0.894,2927.4,2926.8,0.91715839]
["bitfinex","ETHUSD",1766568211685,0.894,2927.4,2926.9,3.41658409]
["bitfinex","ETHUSD",1766568211990,0.894,2927.4,2927.0,0.03416467]
["bitfinex","ETHUSD",1766568213386,0.894,2927.4,2927.0,3.45062646]
["bitfinex","ETHUSD",1766568214990,0.894,2927.4,2926.8,4.29963181]
["bitfinex","ETHUSD",1766568215292,0.894,2927.4,2926.7,3.4167658]
["bitfinex","ETHUSD",1766568215496,0.894,2927.4,2926.6,2.059]
["bitfinex","ETHUSD",1766568215697,0.894,2927.4,2926.7,3.41674755]
["bitfinex","ETHUSD",1766568219000,0.894,2927.4,2926.6,0.002]
["bitfinex","ETHUSD",1766568219676,0.04369854,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1766568219977,0.894,2927.4,2926.6,0.89150177]
["bitfinex","ETHUSD",1766568220896,0.895,2927.4,2926.7,3.41681757]
["bitfinex","ETHUSD",1766568227999,4.49761836,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1766568228200,0.93670584,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766568236101,0.93770584,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766568238929,1.37310008,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766568239320,0.93770584,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766568239898,0.894,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1766568242098,4.54032712,2926.8,2925.9,0.896]
["bitfinex","ETHUSD",1766568242315,4.54032712,2926.8,2926.0,3.43473437]
["bitfinex","ETHUSD",1766568242508,4.54032712,2926.8,2926.1,3.41750605]
["bitfinex","ETHUSD",1766568242509,0.04270876,2926.8,2926.1,3.41750605]
["bitfinex","ETHUSD",1766568242732,0.04370584,2927.0,2926.2,0.01710204]
["bitfinex","ETHUSD",1766568242933,0.894,2926.7,2926.2,0.01710204]
["bitfinex","ETHUSD",1766568244115,0.894,2926.7,2926.1,0.01710204]
["bitfinex","ETHUSD",1766568245235,0.49230303,2927.0,2926.1,3.43659565]
["bitfinex","ETHUSD",1766568245411,0.894,2926.9,2926.1,3.43659565]
["bitfinex","ETHUSD",1766568245814,0.04270876,2926.8,2926.1,3.43659565]
["bitfinex","ETHUSD",1766568246110,0.894,2926.7,2926.1,4.33531911]
["bitfinex","ETHUSD",1766568246728,0.0427073,2926.9,2926.1,4.33531911]
["bitfinex","ETHUSD",1766568246909,0.894,2926.8,2926.1,4.33531911]
["bitfinex","ETHUSD",1766568247105,0.894,2926.8,2926.1,6.46621911]
["bitfinex","ETHUSD",1766568249149,0.894,2926.7,2926.1,6.46621911]
["bitfinex","ETHUSD",1766568249318,0.894,2926.7,2926.2,0.98838467]
["bitfinex","ETHUSD",1766568249517,0.894,2926.7,2926.2,3.11928467]
["bitfinex","ETHUSD",1766568251447,0.04370584,2927.0,2926.2,3.11928467]
["bitfinex","ETHUSD",1766568251746,0.894,2926.9,2926.2,2.1309]
["bitfinex","ETHUSD",1766568253344,0.04270876,2926.8,2926.1,0.002]
["bitfinex","ETHUSD",1766568253548,0.04370876,2926.8,2926.1,0.002]
["bitfinex","ETHUSD",1766568257641,0.04370876,2926.8,2926.1,2.1329]
["bitfinex","ETHUSD",1766568257947,0.894,2926.7,2926.1,2.15000262]
["bitfinex","ETHUSD",1766568258129,0.894,2926.7,2926.3,3.41728462]
["bitfinex","ETHUSD",1766568258451,0.894,2926.7,2926.4,0.0170997]
["bitfinex","ETHUSD",1766568259147,0.894,2926.7,2926.3,0.0170997]
["bitfinex","ETHUSD",1766568261748,0.001,2926.8,2926.3,3.43438366]
["bitfinex","ETHUSD",1766568261951,0.895,2926.8,2926.3,5.56528366]
["bitfinex","ETHUSD",1766568262164,0.895,2926.8,2926.3,6.5536346]
["bitfinex","ETHUSD",1766568265156,0.895,2926.8,2926.3,3.13635064]
["bitfinex","ETHUSD",1766568266259,0.895,2926.8,2926.3,0.0170997]
["bitfinex","ETHUSD",1766568266459,0.895,2926.8,2926.1,0.002]
["bitfinex","ETHUSD",1766568267064,0.895,2926.8,2926.1,0.01910262]
["bitfinex","ETHUSD",1766568268661,0.04271021,2926.7,2926.1,0.01910262]
["bitfinex","ETHUSD",1766568269971,0.895,2926.8,2926.1,0.01910262]
["bitfinex","ETHUSD",1766568270135,1.3305231,2926.8,2926.1,0.01910262]
["bitfinex","ETHUSD",1766568271565,0.04271021,2926.7,2926.1,0.01910262]
["bitfinex","ETHUSD",1766568274468,0.04271021,2926.7,2926.1,3.43656991]
["bitfinex","ETHUSD",1766568274769,0.895,2926.8,2926.1,3.43656991]
["bitfinex","ETHUSD",1766568276261,0.001,2926.8,2926.1,3.43656991]
["bitfinex","ETHUSD",1766568276467,0.894,2926.7,2926.1,3.43656991]
["bitfinex","ETHUSD",1766568277773,0.894,2926.6,2926.1,6.76105868]
["bitfinex","ETHUSD",1766568277972,0.894,2926.6,2926.1,6.74395606]
["bitfinex","ETHUSD",1766568278263,0.894,2926.6,2926.2,0.01710437]
["bitfinex","ETHUSD",1766568278462,0.001,2926.8,2926.2,0.01710437]
["bitfinex","ETHUSD",1766568278666,0.894,2926.6,2926.2,0.01710437]
["bitfinex","ETHUSD",1766568281668,0.894,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766568283668,4.50053366,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766568283839,0.49277234,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1766568284044,0.894,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1766568284244,0.04272189,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1766568284655,0.17956408,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1766568284974,0.04272189,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1766568285272,0.894,2925.8,2925.6,0.002]
["bitfinex","ETHUSD",1766568286470,0.895,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1766568290470,0.895,2925.7,2925.5,0.002]
["bitfinex","ETHUSD",1766568294247,0.13683517,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766568294455,1.03183517,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766568294852,0.895,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766568295777,0.17953536,2926.2,2925.5,2.4128]
["bitfinex","ETHUSD",1766568295948,0.13681785,2926.2,2925.6,2.4108]
["bitfinex","ETHUSD",1766568296153,0.04271313,2926.5,2925.6,2.4108]
["bitfinex","ETHUSD",1766568296357,0.895,2926.2,2925.6,2.4108]
["bitfinex","ETHUSD",1766568299261,0.895,2926.2,2925.6,5.82879434]
["bitfinex","ETHUSD",1766568299460,0.895,2926.2,2925.5,4.34558232]
["bitfinex","ETHUSD",1766568299461,0.895,2926.2,2925.5,4.34556233]
["bitfinex","ETHUSD",1766568299670,0.895,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766568300179,1.02608127,2926.1,2925.5,3.42020845]
["bitfinex","ETHUSD",1766568300881,1.02608127,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1766568301055,4.54325409,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1766568301461,0.04272043,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1766568301988,0.895,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1766568302656,0.1368347,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766568303257,1.0318347,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766568306067,0.1368347,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766568306267,1.0318347,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766568306668,1.0328347,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766568307394,0.896,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766568307696,1.02620412,2925.7,2925.4,0.002]
["bitfinex","ETHUSD",1766568308095,0.896,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766568308471,1.92220412,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766568310396,0.896,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766568310572,1.92220412,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766568311596,0.001,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766568311800,0.001,2925.8,2925.4,0.23255]
["bitfinex","ETHUSD",1766568311998,1.02715849,2925.8,2925.4,0.23255]
["bitfinex","ETHUSD",1766568313289,1.02715849,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766568318608,0.001,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766568318910,1.02617253,2925.7,2925.4,0.002]
["bitfinex","ETHUSD",1766568321580,0.001,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766568321780,1.02717253,2925.8,2925.4,2.3035]
["bitfinex","ETHUSD",1766568322790,4.50501496,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766568322985,4.70150426,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766568323302,5.72770487,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766568325300,5.53121557,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766568326507,4.50401496,2925.5,2925.3,0.002]
["bitfinex","ETHUSD",1766568326710,4.50401496,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766568326907,0.13684547,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766568330009,0.13684547,2925.4,2925.0,2.3035]
["bitfinex","ETHUSD",1766568330214,0.13684547,2925.4,2925.0,3.21805728]
["bitfinex","ETHUSD",1766568331009,0.13684547,2925.4,2925.0,0.91655728]
["bitfinex","ETHUSD",1766568331203,0.13684547,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766568331607,0.13684547,2925.4,2925.0,2.2818]
["bitfinex","ETHUSD",1766568335622,0.13684547,2925.4,2925.0,5.70059663]
["bitfinex","ETHUSD",1766568335916,0.13684547,2925.4,2925.0,2.2818]
["bitfinex","ETHUSD",1766568338126,0.13684547,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766568341425,0.13784547,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766568341929,0.001,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766568342112,0.13684547,2925.3,2925.0,0.002]
["bitfinex","ETHUSD",1766568342289,0.001,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766568342494,0.13784547,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766568342729,0.69153151,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766568343616,4.50401496,2925.2,2924.4,0.002]
["bitfinex","ETHUSD",1766568343822,0.895,2925.1,2924.4,0.002]
["bitfinex","ETHUSD",1766568343996,0.93773358,2925.1,2924.4,0.002]
["bitfinex","ETHUSD",1766568344315,0.93773358,2925.1,2924.4,5.87980461]
["bitfinex","ETHUSD",1766568344700,0.895,2925.1,2924.5,2.4583]
["bitfinex","ETHUSD",1766568346729,0.895,2925.1,2924.5,5.87767985]
["bitfinex","ETHUSD",1766568347236,5.53049647,2925.2,2924.5,5.87767985]
["bitfinex","ETHUSD",1766568347718,6.17314612,2925.2,2924.5,2.4583]
["bitfinex","ETHUSD",1766568347919,6.21587824,2925.2,2924.4,0.002]
["bitfinex","ETHUSD",1766568348930,5.18939673,2925.2,2924.4,0.002]
["bitfinex","ETHUSD",1766568349137,5.18939673,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1766568349319,0.71108853,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766568352809,0.71108853,2925.1,2924.5,2.4603]
["bitfinex","ETHUSD",1766568353034,4.54674708,2925.2,2924.5,2.4603]
["bitfinex","ETHUSD",1766568353326,0.895,2925.1,2924.5,2.4603]
["bitfinex","ETHUSD",1766568355132,5.44174708,2925.2,2924.5,2.4603]
["bitfinex","ETHUSD",1766568356756,0.001,2925.1,2924.5,2.4603]
["bitfinex","ETHUSD",1766568357536,0.001,2925.1,2924.6,2.4583]
["bitfinex","ETHUSD",1766568357751,0.001,2925.1,2924.6,3.04646838]
["bitfinex","ETHUSD",1766568358428,0.001,2925.1,2924.6,0.58816838]
["bitfinex","ETHUSD",1766568358642,4.50501496,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766568360324,0.001,2925.1,2924.5,2.4603]
["bitfinex","ETHUSD",1766568360633,0.896,2925.1,2924.5,2.4603]
["bitfinex","ETHUSD",1766568362217,0.896,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766568366830,0.04273504,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766568367321,0.896,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766568367620,1.44027471,2925.1,2924.5,2.4886]
["bitfinex","ETHUSD",1766568367820,0.896,2925.1,2924.5,2.4886]
["bitfinex","ETHUSD",1766568368109,0.001,2925.1,2924.5,2.4886]
["bitfinex","ETHUSD",1766568372323,0.001,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766568372912,0.001,2925.1,2924.5,2.4886]
["bitfinex","ETHUSD",1766568373113,0.001,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766568373630,0.001,2925.1,2924.5,2.4886]
["bitfinex","ETHUSD",1766568378946,0.896,2925.1,2924.5,2.4886]
["bitfinex","ETHUSD",1766568379751,0.04273504,2925.0,2924.5,2.4886]
["bitfinex","ETHUSD",1766568383527,0.896,2925.1,2924.6,2.4866]
["bitfinex","ETHUSD",1766568384356,0.04273211,2925.0,2924.6,2.4866]
["bitfinex","ETHUSD",1766568384529,0.896,2925.1,2924.6,2.4866]
["bitfinex","ETHUSD",1766568384950,0.04273211,2925.0,2924.6,2.4866]
["bitfinex","ETHUSD",1766568385153,0.04273211,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766568385451,0.04273211,2925.0,2924.4,2.4886]
["bitfinex","ETHUSD",1766568385654,0.04273211,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766568385854,0.04273211,2925.0,2924.4,2.4886]
["bitfinex","ETHUSD",1766568386020,0.04273211,2925.0,2924.4,2.73766]
["bitfinex","ETHUSD",1766568386336,0.04273211,2925.0,2924.4,0.25106]
["bitfinex","ETHUSD",1766568386531,0.04273211,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766568386757,0.04273211,2925.0,2924.4,2.4886]
["bitfinex","ETHUSD",1766568387060,0.04273211,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766568387738,0.04273211,2925.0,2924.5,2.4866]
["bitfinex","ETHUSD",1766568388228,0.04273211,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766568388552,0.04273211,2925.0,2924.4,2.73766]
["bitfinex","ETHUSD",1766568389131,0.04273211,2925.0,2924.4,2.4886]
["bitfinex","ETHUSD",1766568389528,3.46154844,2925.0,2924.4,2.4886]
["bitfinex","ETHUSD",1766568389852,3.46154844,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766568390058,3.46154844,2925.0,2924.4,2.4886]
["bitfinex","ETHUSD",1766568390230,3.46154844,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766568390433,0.43575484,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1766568390631,0.04273211,2924.8,2924.2,2.4886]
["bitfinex","ETHUSD",1766568390853,0.895,2924.7,2924.2,0.002]
["bitfinex","ETHUSD",1766568391048,0.04273211,2924.6,2924.2,0.002]
["bitfinex","ETHUSD",1766568391241,0.47841643,2924.6,2923.8,0.002]
["bitfinex","ETHUSD",1766568391440,0.47841643,2924.6,2923.9,2.4106]
["bitfinex","ETHUSD",1766568391645,0.47841643,2924.6,2923.8,0.002]
["bitfinex","ETHUSD",1766568391844,0.47841643,2924.6,2923.9,2.4106]
["bitfinex","ETHUSD",1766568392063,0.47841643,2924.6,2923.8,0.002]
["bitfinex","ETHUSD",1766568392363,0.47841643,2924.6,2923.9,2.4106]
["bitfinex","ETHUSD",1766568392866,0.001,2925.8,2924.1,2.4106]
["bitfinex","ETHUSD",1766568393038,3.41786861,2925.8,2924.3,2.4106]
["bitfinex","ETHUSD",1766568393238,4.50577695,2925.9,2924.5,2.4106]
["bitfinex","ETHUSD",1766568393239,0.13686794,2925.5,2924.5,2.4106]
["bitfinex","ETHUSD",1766568393558,0.895,2925.7,2924.7,2.4106]
["bitfinex","ETHUSD",1766568393760,4.50577695,2925.6,2924.7,2.4106]
["bitfinex","ETHUSD",1766568394068,0.895,2925.5,2924.4,3.43700424]
["bitfinex","ETHUSD",1766568394272,0.895,2925.5,2924.5,2.4106]
["bitfinex","ETHUSD",1766568395178,0.895,2925.5,2924.5,5.81968654]
["bitfinex","ETHUSD",1766568395339,8.94996518,2925.9,2924.7,2.3421]
["bitfinex","ETHUSD",1766568395538,0.895,2925.8,2924.7,2.3421]
["bitfinex","ETHUSD",1766568395735,0.895,2925.8,2924.6,0.68460908]
["bitfinex","ETHUSD",1766568396073,0.895,2925.8,2924.7,2.3421]
["bitfinex","ETHUSD",1766568397350,3.41898543,2925.7,2924.7,2.3421]
["bitfinex","ETHUSD",1766568397550,0.43139854,2925.6,2924.7,2.3421]
["bitfinex","ETHUSD",1766568399462,7.92399605,2925.5,2924.5,0.002]
["bitfinex","ETHUSD",1766568399657,0.895,2925.4,2924.6,2.3421]
["bitfinex","ETHUSD",1766568400039,0.895,2925.4,2924.5,0.002]
["bitfinex","ETHUSD",1766568400459,0.895,2925.4,2924.5,2.3441]
["bitfinex","ETHUSD",1766568400667,0.895,2925.4,2924.6,0.33705042]
["bitfinex","ETHUSD",1766568400840,0.895,2925.4,2924.5,0.002]
["bitfinex","ETHUSD",1766568401040,0.895,2925.4,2924.5,2.3441]
["bitfinex","ETHUSD",1766568401259,0.895,2925.4,2924.6,2.3421]
["bitfinex","ETHUSD",1766568401588,0.895,2925.4,2924.5,0.002]
["bitfinex","ETHUSD",1766568401943,0.895,2925.4,2924.5,2.3441]
["bitfinex","ETHUSD",1766568402143,1.82003946,2925.4,2924.5,2.3441]
["bitfinex","ETHUSD",1766568402857,1.82003946,2925.4,2924.6,2.3421]
["bitfinex","ETHUSD",1766568402858,5.23837541,2925.4,2924.6,2.3421]
["bitfinex","ETHUSD",1766568403247,5.23837541,2925.4,2924.5,0.002]
["bitfinex","ETHUSD",1766568403648,5.23837541,2925.4,2924.6,2.3421]
["bitfinex","ETHUSD",1766568403864,1.31624503,2925.3,2924.6,2.3421]
["bitfinex","ETHUSD",1766568404061,1.31624503,2925.3,2924.5,0.002]
["bitfinex","ETHUSD",1766568404246,1.31624503,2925.3,2924.6,2.3421]
["bitfinex","ETHUSD",1766568404446,1.31624503,2925.3,2924.5,0.002]
["bitfinex","ETHUSD",1766568404858,1.31624503,2925.3,2924.6,2.3421]
["bitfinex","ETHUSD",1766568405048,0.65556204,2925.2,2924.6,2.3421]
["bitfinex","ETHUSD",1766568405255,0.65556204,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1766568405448,0.65556204,2925.2,2924.5,2.3441]
["bitfinex","ETHUSD",1766568405649,0.896,2925.4,2924.6,0.03419271]
["bitfinex","ETHUSD",1766568405871,4.31436114,2925.4,2924.6,0.03419271]
["bitfinex","ETHUSD",1766568406068,4.31436114,2925.4,2924.5,2.3441]
["bitfinex","ETHUSD",1766568406471,4.31436114,2925.4,2924.6,2.37629271]
["bitfinex","ETHUSD",1766568406472,0.001,2925.4,2924.6,2.37629271]
["bitfinex","ETHUSD",1766568406772,0.895,2925.3,2924.6,2.37629271]
["bitfinex","ETHUSD",1766568406978,0.43143448,2925.2,2924.6,2.37629271]
["bitfinex","ETHUSD",1766568407158,0.43143448,2925.2,2924.6,2.3421]
["bitfinex","ETHUSD",1766568407551,0.43143448,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1766568407751,0.43143448,2925.2,2924.6,2.3421]
["bitfinex","ETHUSD",1766568408176,0.43143448,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1766568408483,0.47449618,2925.1,2924.6,2.3421]
["bitfinex","ETHUSD",1766568408659,0.47449618,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766568408978,0.47449618,2925.1,2924.5,2.3441]
["bitfinex","ETHUSD",1766568409293,4.50577695,2924.8,2923.7,0.896]
["bitfinex","ETHUSD",1766568409506,0.45057769,2924.7,2923.8,2.3441]
["bitfinex","ETHUSD",1766568409801,5.40077695,2924.8,2923.8,2.3441]
["bitfinex","ETHUSD",1766568409963,0.895,2924.8,2923.5,2.3421]
["bitfinex","ETHUSD",1766568410153,3.41927101,2924.6,2923.7,2.3421]
["bitfinex","ETHUSD",1766568410354,7.92497392,2924.7,2923.5,3.45475769]
["bitfinex","ETHUSD",1766568410556,0.88199739,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1766568410756,0.88199739,2924.6,2923.8,2.3421]
["bitfinex","ETHUSD",1766568411474,0.88199739,2924.6,2923.7,0.03420323]
["bitfinex","ETHUSD",1766568411788,0.88199739,2924.6,2923.7,2.3421]
["bitfinex","ETHUSD",1766568412167,4.30126924,2924.6,2923.7,2.3421]
["bitfinex","ETHUSD",1766568412382,0.88070462,2924.5,2923.7,2.3421]
["bitfinex","ETHUSD",1766568413490,0.88070462,2924.5,2923.5,0.03420557]
["bitfinex","ETHUSD",1766568413786,0.88070462,2924.5,2923.5,2.3421]
["bitfinex","ETHUSD",1766568414286,0.88070462,2924.5,2923.6,2.3421]
["bitfinex","ETHUSD",1766568414488,0.88070462,2924.5,2923.8,2.3421]
["bitfinex","ETHUSD",1766568414785,0.88070462,2924.5,2924.0,2.3421]
["bitfinex","ETHUSD",1766568414986,0.895,2924.6,2923.5,3.42054673]
["bitfinex","ETHUSD",1766568415288,0.895,2924.7,2923.6,2.3421]
["bitfinex","ETHUSD",1766568417000,4.31417883,2924.7,2923.6,2.3441]
["bitfinex","ETHUSD",1766568418898,7.73335766,2924.7,2923.6,2.3441]
["bitfinex","ETHUSD",1766568420688,4.31417883,2924.7,2923.6,2.3441]
["bitfinex","ETHUSD",1766568421000,4.64318205,2924.6,2923.6,2.3441]
["bitfinex","ETHUSD",1766568421202,1.22390266,2924.6,2923.8,2.3433]
["bitfinex","ETHUSD",1766568421404,0.895,2924.8,2924.0,2.3433]
["bitfinex","ETHUSD",1766568422793,0.895,2924.8,2923.6,2.3453]
["bitfinex","ETHUSD",1766568423195,3.4191541,2924.7,2923.6,2.3453]
["bitfinex","ETHUSD",1766568423909,3.41897883,2924.9,2923.7,2.37750323]
["bitfinex","ETHUSD",1766568424087,5.33528138,2924.9,2923.9,2.3433]
["bitfinex","ETHUSD",1766568424287,5.33528138,2924.9,2923.8,0.92203753]
["bitfinex","ETHUSD",1766568424288,5.33528138,2924.9,2924.1,2.3433]
["bitfinex","ETHUSD",1766568424605,1.91630255,2924.9,2924.1,2.3433]
["bitfinex","ETHUSD",1766568424794,0.001,2924.7,2924.2,0.03419738]
["bitfinex","ETHUSD",1766568424986,0.001,2924.7,2924.3,2.3433]
["bitfinex","ETHUSD",1766568425188,0.001,2924.7,2923.9,0.03420089]
["bitfinex","ETHUSD",1766568425386,0.001,2924.7,2924.0,2.3433]
["bitfinex","ETHUSD",1766568425588,0.001,2924.7,2924.2,2.3433]
["bitfinex","ETHUSD",1766568429024,0.001,2924.7,2924.3,0.03419621]
["bitfinex","ETHUSD",1766568429325,0.001,2924.7,2924.4,2.3433]
["bitfinex","ETHUSD",1766568429477,0.001,2924.7,2923.9,0.52724061]
["bitfinex","ETHUSD",1766568429684,0.001,2924.7,2924.0,2.82764061]
["bitfinex","ETHUSD",1766568437392,0.001,2924.7,2923.6,2.3453]
["bitfinex","ETHUSD",1766568437731,4.50756894,2924.5,2923.9,2.3433]
["bitfinex","ETHUSD",1766568438198,4.50756894,2924.5,2923.9,2.91965774]
["bitfinex","ETHUSD",1766568438403,0.001,2924.7,2923.9,2.91965774]
["bitfinex","ETHUSD",1766568438791,0.001,2924.7,2923.9,2.3433]
["bitfinex","ETHUSD",1766568439717,0.001,2924.7,2924.0,2.3433]
["bitfinex","ETHUSD",1766568440221,0.001,2924.7,2924.2,2.3433]
["bitfinex","ETHUSD",1766568440418,0.001,2924.7,2924.3,2.37749621]
["bitfinex","ETHUSD",1766568440716,0.895,2925.0,2924.4,2.3433]
["bitfinex","ETHUSD",1766568440921,0.54025689,2924.9,2924.1,2.3433]
["bitfinex","ETHUSD",1766568441103,0.54025689,2924.9,2924.3,2.3433]
["bitfinex","ETHUSD",1766568441922,0.001,2924.7,2924.3,2.3433]
["bitfinex","ETHUSD",1766568442625,4.50756894,2925.1,2924.3,2.3433]
["bitfinex","ETHUSD",1766568442626,5.40256894,2925.1,2924.3,2.3433]
["bitfinex","ETHUSD",1766568442823,0.54025689,2925.0,2924.3,2.3433]
["bitfinex","ETHUSD",1766568446924,0.54025689,2925.0,2924.3,5.76291862]
["bitfinex","ETHUSD",1766568447224,0.54025689,2925.0,2924.4,2.37749504]
["bitfinex","ETHUSD",1766568449330,0.54025689,2925.0,2924.4,2.3433]
["bitfinex","ETHUSD",1766568450631,0.54125689,2925.0,2924.4,2.3433]
["bitfinex","ETHUSD",1766568450925,0.54125689,2925.0,2924.5,0.03419387]
["bitfinex","ETHUSD",1766568451232,0.54125689,2925.0,2924.4,2.3433]
["bitfinex","ETHUSD",1766568451701,0.54125689,2925.0,2924.3,2.55449621]
["bitfinex","ETHUSD",1766568454541,0.54125689,2925.0,2924.3,2.5203]
["bitfinex","ETHUSD",1766568455306,5.04882583,2925.0,2924.3,2.5203]
["bitfinex","ETHUSD",1766568455709,5.04882583,2925.0,2924.4,0.03419504]
["bitfinex","ETHUSD",1766568455906,5.04882583,2925.0,2924.5,2.5183]
["bitfinex","ETHUSD",1766568459033,5.04882583,2925.0,2924.3,2.3521]
["bitfinex","ETHUSD",1766568461335,0.59438258,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1766568461535,0.59438258,2924.9,2924.4,2.3501]
["bitfinex","ETHUSD",1766568462038,0.59438258,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1766568462631,0.59438258,2924.9,2924.4,2.3501]
["bitfinex","ETHUSD",1766568462942,0.59438258,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1766568463324,0.56432084,2924.8,2924.4,2.3501]
["bitfinex","ETHUSD",1766568463533,0.56432084,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1766568463732,0.56432084,2924.8,2924.4,2.3501]
["bitfinex","ETHUSD",1766568463933,0.56432084,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1766568464133,0.56432084,2924.8,2924.4,2.3501]
["bitfinex","ETHUSD",1766568464442,0.56432084,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1766568464650,0.56432084,2924.8,2924.4,2.3501]
["bitfinex","ETHUSD",1766568465050,0.56432084,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1766568466048,0.56432084,2924.8,2924.4,2.3501]
["bitfinex","ETHUSD",1766568466250,0.56432084,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1766568466546,4.50756894,2924.4,2923.9,0.002]
["bitfinex","ETHUSD",1766568467039,4.50756894,2924.4,2923.7,2.3501]
["bitfinex","ETHUSD",1766568467412,4.50756894,2924.4,2923.6,0.002]
["bitfinex","ETHUSD",1766568467617,7.92659328,2924.9,2923.7,2.3501]
["bitfinex","ETHUSD",1766568467618,4.50756894,2924.9,2923.7,2.3501]
["bitfinex","ETHUSD",1766568467813,1.49178502,2924.8,2923.9,2.3501]
["bitfinex","ETHUSD",1766568468119,1.49178502,2924.8,2923.8,0.2728325]
["bitfinex","ETHUSD",1766568468120,0.895,2924.7,2924.4,0.002]
["bitfinex","ETHUSD",1766568468335,0.895,2924.7,2924.0,2.38429972]
["bitfinex","ETHUSD",1766568468640,0.895,2924.7,2924.0,2.3501]
["bitfinex","ETHUSD",1766568468824,1.9263301,2924.7,2924.0,2.3501]
["bitfinex","ETHUSD",1766568474729,1.9263301,2924.7,2924.0,2.3521]
["bitfinex","ETHUSD",1766568475357,1.49178502,2924.8,2924.1,2.38429855]
["bitfinex","ETHUSD",1766568475524,1.49178502,2924.8,2924.1,2.3501]
["bitfinex","ETHUSD",1766568475845,1.49178502,2924.8,2924.2,0.03419738]
["bitfinex","ETHUSD",1766568476025,1.49178502,2924.8,2924.2,2.3501]
["bitfinex","ETHUSD",1766568476925,4.50756894,2924.9,2924.2,2.3501]
["bitfinex","ETHUSD",1766568478536,4.50756894,2924.9,2924.4,2.3501]
["bitfinex","ETHUSD",1766568480469,6.451,2925.0,2924.5,0.03419387]
["bitfinex","ETHUSD",1766568480644,6.451,2925.0,2924.5,2.3501]
["bitfinex","ETHUSD",1766568480825,4.50856894,2925.4,2924.7,2.3501]
["bitfinex","ETHUSD",1766568481147,0.895,2925.3,2924.7,2.3501]
["bitfinex","ETHUSD",1766568481547,4.50756894,2925.1,2924.7,2.3501]
["bitfinex","ETHUSD",1766568482664,4.76523745,2925.4,2924.4,2.489]
["bitfinex","ETHUSD",1766568482842,0.001,2924.9,2924.3,0.896]
["bitfinex","ETHUSD",1766568483043,0.001,2924.9,2924.4,2.489]
["bitfinex","ETHUSD",1766568483249,0.001,2924.9,2924.4,0.3385]
["bitfinex","ETHUSD",1766568483562,4.50756894,2924.8,2924.4,2.489]
["bitfinex","ETHUSD",1766568483762,4.50756894,2924.8,2924.3,0.896]
["bitfinex","ETHUSD",1766568483978,4.50756894,2924.8,2924.1,2.489]
["bitfinex","ETHUSD",1766568489073,0.001,2924.9,2924.1,2.489]
["bitfinex","ETHUSD",1766568489437,0.001,2924.9,2924.2,2.489]
["bitfinex","ETHUSD",1766568489745,0.001,2924.9,2924.4,2.489]
["bitfinex","ETHUSD",1766568491055,0.001,2924.8,2924.4,2.489]
["bitfinex","ETHUSD",1766568495451,0.001,2924.8,2924.1,2.489]
["bitfinex","ETHUSD",1766568500057,0.001,2924.8,2924.2,2.489]
["bitfinex","ETHUSD",1766568505085,0.001,2924.8,2924.3,2.52319621]
["bitfinex","ETHUSD",1766568505253,0.001,2924.8,2924.3,0.6284883]
["bitfinex","ETHUSD",1766568505458,0.001,2924.8,2924.4,2.489]
["bitfinex","ETHUSD",1766568505668,0.001,2925.0,2924.6,2.489]
["bitfinex","ETHUSD",1766568509972,0.001,2925.0,2924.3,0.59429209]
["bitfinex","ETHUSD",1766568510172,0.001,2925.0,2924.4,2.489]
["bitfinex","ETHUSD",1766568510385,0.001,2925.0,2924.4,3.13930168]
["bitfinex","ETHUSD",1766568510563,0.001,2925.0,2924.5,2.489]
["bitfinex","ETHUSD",1766568513589,8.82118667,2925.4,2924.7,2.6398]
["bitfinex","ETHUSD",1766568513888,0.895,2925.3,2924.7,2.6398]
["bitfinex","ETHUSD",1766568514261,0.895,2925.3,2924.3,2.6398]
["bitfinex","ETHUSD",1766568514465,0.001,2925.0,2924.5,2.6398]
["bitfinex","ETHUSD",1766568519200,0.001,2925.0,2924.6,0.03419271]
["bitfinex","ETHUSD",1766568519371,0.001,2925.0,2924.5,0.03419387]
["bitfinex","ETHUSD",1766568522099,0.001,2925.0,2924.4,2.99358]
["bitfinex","ETHUSD",1766568527708,0.895,2924.9,2924.0,0.002]
["bitfinex","ETHUSD",1766568528001,4.50679686,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1766568529110,4.50679686,2924.6,2924.4,0.002]
["bitfinex","ETHUSD",1766568529298,4.50679686,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1766568532421,5.29939567,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1766568533802,5.29939567,2924.6,2924.0,2.642]
["bitfinex","ETHUSD",1766568533984,0.79259881,2924.6,2924.1,0.03419855]
["bitfinex","ETHUSD",1766568534186,1.02672742,2924.7,2924.1,0.03419855]
["bitfinex","ETHUSD",1766568534410,3.41906316,2924.8,2924.1,0.03419855]
["bitfinex","ETHUSD",1766568534597,4.44579058,2924.8,2924.1,0.03419855]
["bitfinex","ETHUSD",1766568534797,1.02672742,2924.8,2924.1,2.67419855]
["bitfinex","ETHUSD",1766568535000,4.31395724,2924.9,2924.1,2.67419855]
["bitfinex","ETHUSD",1766568535202,6.11398826,2924.9,2924.1,2.67419855]
["bitfinex","ETHUSD",1766568535397,3.41987379,2925.0,2924.1,2.64]
["bitfinex","ETHUSD",1766568536911,0.001,2925.0,2924.1,2.64]
["bitfinex","ETHUSD",1766568537913,0.001,2925.0,2924.2,2.64]
["bitfinex","ETHUSD",1766568538492,0.001,2925.0,2924.4,2.64]
["bitfinex","ETHUSD",1766568538795,0.001,2925.0,2924.0,0.002]
["bitfinex","ETHUSD",1766568538796,4.50679686,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1766568538995,4.50679686,2924.6,2923.7,2.64]
["bitfinex","ETHUSD",1766568538996,0.03419387,2924.5,2923.7,2.64]
["bitfinex","ETHUSD",1766568539196,0.92919387,2924.5,2923.4,2.64]
["bitfinex","ETHUSD",1766568539500,1.91233831,2924.4,2923.4,2.64]
["bitfinex","ETHUSD",1766568539821,0.03419387,2924.3,2923.4,2.64]
["bitfinex","ETHUSD",1766568540692,0.03419387,2924.3,2923.3,0.002]
["bitfinex","ETHUSD",1766568540892,0.03419387,2924.3,2923.6,2.642]
["bitfinex","ETHUSD",1766568541802,0.03419387,2924.3,2923.7,2.5201]
["bitfinex","ETHUSD",1766568542008,1.06095643,2924.5,2923.7,2.5201]
["bitfinex","ETHUSD",1766568542206,1.62186488,2924.5,2923.7,2.5201]
["bitfinex","ETHUSD",1766568543987,1.06095643,2924.5,2923.9,2.5201]
["bitfinex","ETHUSD",1766568544219,0.03419387,2924.5,2924.1,2.5201]
["bitfinex","ETHUSD",1766568544415,1.0276958,2924.6,2924.2,0.03419738]
["bitfinex","ETHUSD",1766568544716,0.001,2924.6,2924.2,2.5201]
["bitfinex","ETHUSD",1766568544925,0.001,2924.6,2924.3,2.77211]
["bitfinex","ETHUSD",1766568545119,0.001,2924.6,2924.3,2.5201]
["bitfinex","ETHUSD",1766568546790,0.001,2924.6,2924.0,3.4161]
["bitfinex","ETHUSD",1766568548014,0.001,2924.6,2923.7,4.44691921]
["bitfinex","ETHUSD",1766568548220,0.03519387,2924.6,2923.8,6.83629781]
["bitfinex","ETHUSD",1766568548525,0.03519387,2924.6,2923.9,2.5201]
["bitfinex","ETHUSD",1766568548726,0.001,2924.6,2923.9,2.5201]
["bitfinex","ETHUSD",1766568548916,0.001,2924.6,2923.9,3.20372978]
["bitfinex","ETHUSD",1766568551346,0.001,2924.6,2923.9,2.5201]
["bitfinex","ETHUSD",1766568551654,0.001,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1766568554602,0.001,2924.6,2923.8,0.896]
["bitfinex","ETHUSD",1766568555405,4.50809878,2924.4,2923.7,2.5201]
["bitfinex","ETHUSD",1766568555604,4.50809878,2924.4,2923.8,0.03420206]
["bitfinex","ETHUSD",1766568555837,0.03419387,2924.3,2923.8,0.03420206]
["bitfinex","ETHUSD",1766568556934,0.03419387,2924.4,2923.8,0.03420206]
["bitfinex","ETHUSD",1766568557132,0.03419387,2924.4,2923.8,2.55430206]
["bitfinex","ETHUSD",1766568559419,0.03419387,2924.4,2923.8,0.03420206]
["bitfinex","ETHUSD",1766568559743,0.03419387,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766568559956,0.93313423,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766568560143,0.93313423,2924.4,2923.8,2.5221]
["bitfinex","ETHUSD",1766568560325,0.93313423,2924.4,2923.9,0.03420089]
["bitfinex","ETHUSD",1766568560724,0.93313423,2924.4,2923.8,2.5221]
["bitfinex","ETHUSD",1766568560921,0.93313423,2924.4,2923.9,0.03420089]
["bitfinex","ETHUSD",1766568561632,0.93313423,2924.4,2923.9,2.55430089]
["bitfinex","ETHUSD",1766568562944,0.03419387,2924.4,2923.9,2.55430089]
["bitfinex","ETHUSD",1766568563125,0.03519387,2924.6,2923.9,2.55430089]
["bitfinex","ETHUSD",1766568563318,0.03519387,2924.6,2923.9,2.5201]
["bitfinex","ETHUSD",1766568563512,0.001,2924.6,2923.8,0.002]
["bitfinex","ETHUSD",1766568563718,0.001,2924.6,2923.9,2.5201]
["bitfinex","ETHUSD",1766568563926,0.001,2924.6,2923.9,2.77231]
["bitfinex","ETHUSD",1766568564835,0.001,2924.6,2924.0,2.5201]
["bitfinex","ETHUSD",1766568565744,0.001,2924.6,2924.2,2.5201]
["bitfinex","ETHUSD",1766568569622,0.03519387,2925.0,2924.3,0.896]
["bitfinex","ETHUSD",1766568569827,0.03519387,2925.0,2924.4,2.5201]
["bitfinex","ETHUSD",1766568570026,0.03519387,2925.0,2924.5,2.5201]
["bitfinex","ETHUSD",1766568570653,0.001,2925.0,2924.5,2.5201]
["bitfinex","ETHUSD",1766568570840,0.001,2925.0,2924.7,2.5201]
["bitfinex","ETHUSD",1766568571927,4.50909878,2925.0,2924.4,3.43688387]
["bitfinex","ETHUSD",1766568573549,0.001,2925.0,2924.4,3.43688387]
["bitfinex","ETHUSD",1766568573726,0.001,2925.0,2924.5,3.52854962]
["bitfinex","ETHUSD",1766568573926,0.001,2925.0,2924.5,0.77524962]
["bitfinex","ETHUSD",1766568574139,0.001,2925.0,2924.6,2.7533]
["bitfinex","ETHUSD",1766568577360,0.03419387,2925.3,2924.7,2.6341]
["bitfinex","ETHUSD",1766568577660,0.03519387,2925.4,2924.7,2.6341]
["bitfinex","ETHUSD",1766568577954,0.03519387,2925.4,2924.9,2.6341]
["bitfinex","ETHUSD",1766568580834,4.50909878,2925.4,2924.9,2.6341]
["bitfinex","ETHUSD",1766568581231,4.50909878,2925.4,2924.8,0.60533474]
["bitfinex","ETHUSD",1766568581960,4.50909878,2925.4,2924.8,3.23943474]
["bitfinex","ETHUSD",1766568582362,4.50909878,2925.4,2924.8,6.65847059]
["bitfinex","ETHUSD",1766568583372,4.50909878,2925.4,2924.9,0.0341892]
["bitfinex","ETHUSD",1766568583540,4.50909878,2925.4,2924.8,6.65847059]
["bitfinex","ETHUSD",1766568583741,4.50909878,2925.4,2924.9,0.75544706]
["bitfinex","ETHUSD",1766568583941,4.50909878,2925.4,2924.9,3.38954706]
["bitfinex","ETHUSD",1766568585135,0.03419387,2925.3,2924.9,3.38954706]
["bitfinex","ETHUSD",1766568588065,0.03419387,2925.3,2924.6,2.6361]
["bitfinex","ETHUSD",1766568588066,4.50809878,2925.1,2924.6,2.6361]
["bitfinex","ETHUSD",1766568593070,0.895,2925.2,2924.6,2.6361]
["bitfinex","ETHUSD",1766568602497,4.50809878,2924.9,2924.6,2.6361]
["bitfinex","ETHUSD",1766568602693,4.50809878,2924.9,2924.6,0.002]
["bitfinex","ETHUSD",1766568604589,0.895,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1766568604792,0.92919387,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1766568609006,5.40309878,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1766568609407,5.40409878,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1766568612907,4.50909878,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1766568613209,5.40409878,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1766568614018,0.896,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1766568616206,0.03419387,2925.0,2924.6,0.002]
["bitfinex","ETHUSD",1766568621113,0.896,2925.1,2924.6,2.81369271]
["bitfinex","ETHUSD",1766568621313,0.896,2925.1,2924.7,0.28156927]
["bitfinex","ETHUSD",1766568621489,0.001,2925.1,2924.6,2.81369271]
["bitfinex","ETHUSD",1766568621910,0.001,2925.1,2924.6,2.7795]
["bitfinex","ETHUSD",1766568627826,0.001,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1766568629323,0.001,2925.1,2924.6,2.7795]
["bitfinex","ETHUSD",1766568630054,0.001,2925.1,2924.7,0.03419154]
["bitfinex","ETHUSD",1766568630208,0.001,2925.1,2924.8,3.05886915]
["bitfinex","ETHUSD",1766568630396,0.001,2925.1,2924.8,2.7775]
["bitfinex","ETHUSD",1766568630724,0.001,2925.1,2924.6,2.7795]
["bitfinex","ETHUSD",1766568632318,0.001,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1766568633425,0.001,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766568638742,0.001,2925.1,2924.5,2.636]
["bitfinex","ETHUSD",1766568640311,0.001,2925.1,2924.5,2.8996]
["bitfinex","ETHUSD",1766568642151,0.001,2925.1,2924.7,2.634]
["bitfinex","ETHUSD",1766568642440,0.001,2925.1,2924.8,2.66819037]
["bitfinex","ETHUSD",1766568642614,0.001,2925.1,2924.6,2.634]
["bitfinex","ETHUSD",1766568642814,0.001,2925.1,2924.7,0.03419154]
["bitfinex","ETHUSD",1766568644044,0.001,2925.1,2924.0,2.634]
["bitfinex","ETHUSD",1766568644251,0.001,2925.1,2924.3,2.634]
["bitfinex","ETHUSD",1766568644252,0.93019387,2925.1,2924.3,2.634]
["bitfinex","ETHUSD",1766568646644,4.50664784,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1766568647015,0.895,2924.6,2923.9,0.002]
["bitfinex","ETHUSD",1766568647646,0.895,2924.6,2924.3,0.002]
["bitfinex","ETHUSD",1766568647855,0.895,2924.6,2923.9,0.002]
["bitfinex","ETHUSD",1766568648221,0.895,2924.6,2923.9,2.67020089]
["bitfinex","ETHUSD",1766568649956,0.03419387,2924.8,2923.9,2.67020089]
["bitfinex","ETHUSD",1766568650252,0.895,2924.8,2924.1,2.634]
["bitfinex","ETHUSD",1766568650422,0.895,2924.8,2924.2,2.66819738]
["bitfinex","ETHUSD",1766568650624,0.03419387,2925.0,2924.2,2.66819738]
["bitfinex","ETHUSD",1766568650836,0.895,2924.9,2924.2,2.66819738]
["bitfinex","ETHUSD",1766568651137,0.03419387,2924.8,2924.2,2.66819738]
["bitfinex","ETHUSD",1766568652350,0.895,2924.9,2924.2,2.99594112]
["bitfinex","ETHUSD",1766568652657,0.03419387,2924.8,2924.2,2.66819738]
["bitfinex","ETHUSD",1766568652955,0.03419387,2924.8,2924.2,2.634]
["bitfinex","ETHUSD",1766568654955,0.03519387,2924.8,2924.2,2.634]
["bitfinex","ETHUSD",1766568657356,0.001,2924.8,2924.2,2.634]
["bitfinex","ETHUSD",1766568657567,0.03519387,2924.8,2924.2,2.634]
["bitfinex","ETHUSD",1766568672238,0.43491256,2924.7,2923.9,2.6661]
["bitfinex","ETHUSD",1766568673338,0.46910643,2924.7,2923.9,2.6661]
["bitfinex","ETHUSD",1766568674040,4.50846633,2924.5,2923.9,2.6661]
["bitfinex","ETHUSD",1766568679551,4.50846633,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1766568682597,4.50846633,2924.5,2923.9,2.6661]
["bitfinex","ETHUSD",1766568682753,4.50846633,2924.6,2923.9,3.27492868]
["bitfinex","ETHUSD",1766568685985,0.001,2924.5,2923.9,3.27492868]
["bitfinex","ETHUSD",1766568687180,0.001,2924.5,2924.0,2.6641]
["bitfinex","ETHUSD",1766568691686,0.001,2924.5,2923.8,0.002]
["bitfinex","ETHUSD",1766568691687,4.50846633,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1766568692792,4.50846633,2924.3,2923.6,2.5949]
["bitfinex","ETHUSD",1766568693584,4.50846633,2924.3,2923.6,0.002]
["bitfinex","ETHUSD",1766568693960,4.50846633,2924.3,2923.9,0.002]
["bitfinex","ETHUSD",1766568694358,0.03419387,2924.2,2923.9,0.002]
["bitfinex","ETHUSD",1766568694559,0.83041482,2924.2,2923.9,0.002]
["bitfinex","ETHUSD",1766568696484,0.03419387,2924.2,2923.9,0.002]
["bitfinex","ETHUSD",1766568696873,4.5426602,2924.3,2923.6,0.002]
["bitfinex","ETHUSD",1766568697182,4.53240555,2924.3,2923.5,2.7702]
["bitfinex","ETHUSD",1766568697688,7.95211184,2924.3,2923.4,0.002]
["bitfinex","ETHUSD",1766568697989,7.91791797,2924.3,2923.4,0.002]
["bitfinex","ETHUSD",1766568698287,4.50846633,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1766568700094,4.50846633,2924.0,2923.2,7.08082113]
["bitfinex","ETHUSD",1766568700394,4.50846633,2924.0,2923.2,3.65993833]
["bitfinex","ETHUSD",1766568700587,4.50846633,2924.0,2923.2,7.08084563]
["bitfinex","ETHUSD",1766568701698,4.50846633,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1766568701901,4.50846633,2924.0,2923.4,0.71028456]
["bitfinex","ETHUSD",1766568702802,4.50846633,2924.0,2923.4,3.47848456]
["bitfinex","ETHUSD",1766568702997,4.50846633,2924.0,2923.5,2.7682]
["bitfinex","ETHUSD",1766568705004,4.50846633,2923.7,2923.4,0.002]
["bitfinex","ETHUSD",1766568705307,4.50846633,2923.7,2923.1,0.002]
["bitfinex","ETHUSD",1766568705308,0.45084663,2923.6,2923.2,2.7682]
["bitfinex","ETHUSD",1766568705509,0.45084663,2923.6,2923.1,0.002]
["bitfinex","ETHUSD",1766568705510,4.50846633,2923.4,2923.1,2.7702]
["bitfinex","ETHUSD",1766568706004,4.50846633,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1766568706902,4.50846633,2923.4,2922.9,0.002]
["bitfinex","ETHUSD",1766568707277,4.50846633,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1766568707477,4.50846633,2923.4,2922.8,0.31363376]
["bitfinex","ETHUSD",1766568709400,4.50846633,2923.4,2923.1,0.002]
["bitfinex","ETHUSD",1766568711507,4.50846633,2923.5,2923.1,0.03621025]
["bitfinex","ETHUSD",1766568713919,4.50846633,2923.5,2923.0,2.7682]
["bitfinex","ETHUSD",1766568714088,4.50846633,2922.8,2922.2,0.002]
["bitfinex","ETHUSD",1766568714408,5.43697333,2922.7,2922.0,2.7702]
["bitfinex","ETHUSD",1766568714703,4.54097333,2922.7,2922.0,0.002]
["bitfinex","ETHUSD",1766568715109,4.54097333,2922.7,2921.8,3.41425302]
["bitfinex","ETHUSD",1766568715406,0.896,2922.9,2922.0,2.7682]
["bitfinex","ETHUSD",1766568715606,0.896,2922.9,2922.0,2.78525611]
["bitfinex","ETHUSD",1766568715807,0.896,2922.9,2922.0,2.7682]
["bitfinex","ETHUSD",1766568716214,4.54096894,2923.0,2922.1,2.7682]
["bitfinex","ETHUSD",1766568716424,5.43696894,2923.0,2922.2,3.38895498]
["bitfinex","ETHUSD",1766568716626,5.43696894,2923.0,2922.9,0.002]
["bitfinex","ETHUSD",1766568716831,5.43696894,2923.0,2922.5,2.7682]
["bitfinex","ETHUSD",1766568717031,5.42670446,2923.0,2922.5,2.7682]
["bitfinex","ETHUSD",1766568717324,5.42670446,2923.0,2922.6,2.79559483]
["bitfinex","ETHUSD",1766568717325,0.896,2923.0,2922.6,2.79559483]
["bitfinex","ETHUSD",1766568717536,4.55122622,2923.3,2922.6,3.07515431]
["bitfinex","ETHUSD",1766568717702,0.896,2923.2,2922.6,0.30695431]
["bitfinex","ETHUSD",1766568718029,0.896,2923.2,2922.3,2.7682]
["bitfinex","ETHUSD",1766568718337,0.04276282,2923.1,2922.3,2.7682]
["bitfinex","ETHUSD",1766568719336,0.896,2923.2,2922.3,2.7682]
["bitfinex","ETHUSD",1766568720101,0.896,2923.2,2922.3,2.75793517]
["bitfinex","ETHUSD",1766568721133,0.04276282,2923.1,2922.3,2.75793517]
["bitfinex","ETHUSD",1766568721312,0.04276282,2923.1,2922.5,2.7093]
["bitfinex","ETHUSD",1766568721514,0.04276282,2923.1,2922.4,0.33786902]
["bitfinex","ETHUSD",1766568722232,0.896,2923.2,2922.4,3.04716902]
["bitfinex","ETHUSD",1766568722399,4.31691072,2923.2,2922.4,3.04716902]
["bitfinex","ETHUSD",1766568722604,0.896,2923.2,2922.4,3.04716902]
["bitfinex","ETHUSD",1766568722802,0.896,2923.2,2922.5,0.3047169]
["bitfinex","ETHUSD",1766568724606,0.001,2923.5,2922.6,2.7093]
["bitfinex","ETHUSD",1766568724805,0.93975696,2923.5,2922.6,2.7093]
["bitfinex","ETHUSD",1766568725045,0.001,2923.5,2922.8,2.7093]
["bitfinex","ETHUSD",1766568727317,0.001,2923.5,2922.9,2.7093]
["bitfinex","ETHUSD",1766568727634,0.001,2923.5,2923.1,2.7093]
["bitfinex","ETHUSD",1766568732331,0.001,2923.5,2923.0,0.70276185]
["bitfinex","ETHUSD",1766568735161,0.001,2923.5,2923.1,2.7093]
["bitfinex","ETHUSD",1766568737549,0.001,2923.5,2923.0,0.70276185]
["bitfinex","ETHUSD",1766568738227,0.0076,2923.4,2923.0,0.70276185]
["bitfinex","ETHUSD",1766568745458,0.0076,2923.4,2922.9,2.7093]
["bitfinex","ETHUSD",1766568747155,0.001,2923.5,2922.9,2.7093]
["bitfinex","ETHUSD",1766568749051,0.0943,2923.5,2922.9,2.7093]
["bitfinex","ETHUSD",1766568752359,0.001,2923.5,2922.9,2.7093]
["bitfinex","ETHUSD",1766568753058,0.16375258,2923.8,2922.9,2.8701]
["bitfinex","ETHUSD",1766568753243,0.62543105,2923.8,2923.0,2.8701]
["bitfinex","ETHUSD",1766568753432,0.1287,2923.7,2923.0,2.8701]
["bitfinex","ETHUSD",1766568753632,0.1287,2923.5,2923.0,2.8701]
["bitfinex","ETHUSD",1766568755180,0.05165079,2923.5,2923.0,6.2912331]
["bitfinex","ETHUSD",1766568755368,0.0714,2923.8,2923.2,2.8513]
["bitfinex","ETHUSD",1766568756561,0.04274673,2924.2,2923.3,2.8513]
["bitfinex","ETHUSD",1766568756760,0.0779,2924.1,2923.5,2.8513]
["bitfinex","ETHUSD",1766568756964,0.04374527,2924.3,2923.5,3.13813561]
["bitfinex","ETHUSD",1766568758362,0.13444527,2924.3,2923.5,3.13813561]
["bitfinex","ETHUSD",1766568759057,0.0907,2924.2,2923.5,3.13813561]
["bitfinex","ETHUSD",1766568760958,0.1032,2924.0,2923.5,3.13813561]
["bitfinex","ETHUSD",1766568762766,0.1042,2924.0,2923.5,3.13813561]
["bitfinex","ETHUSD",1766568766672,0.1042,2924.0,2923.3,3.42073608]
["bitfinex","ETHUSD",1766568767137,0.1042,2924.0,2923.4,2.8513]
["bitfinex","ETHUSD",1766568768033,0.001,2924.0,2923.4,2.8513]
["bitfinex","ETHUSD",1766568768572,0.1512,2924.0,2923.4,2.8513]
["bitfinex","ETHUSD",1766568768770,0.1512,2924.0,2923.5,2.8513]
["bitfinex","ETHUSD",1766568768771,0.001,2924.0,2923.5,2.8513]
["bitfinex","ETHUSD",1766568769066,0.1512,2924.0,2923.5,3.47849659]
["bitfinex","ETHUSD",1766568770244,0.1512,2924.0,2923.5,3.48049659]
["bitfinex","ETHUSD",1766568772769,0.1512,2924.0,2923.5,0.62919659]
["bitfinex","ETHUSD",1766568772944,0.1512,2924.0,2923.5,0.002]
["bitfinex","ETHUSD",1766568776879,0.001,2924.0,2923.6,2.8513]
["bitfinex","ETHUSD",1766568777580,0.2043,2924.0,2923.6,2.8513]
["bitfinex","ETHUSD",1766568777880,0.001,2924.0,2923.6,2.8513]
["bitfinex","ETHUSD",1766568778794,0.001,2924.0,2923.6,3.42042692]
["bitfinex","ETHUSD",1766568779099,0.001,2924.0,2923.7,3.19354269]
["bitfinex","ETHUSD",1766568779976,0.001,2924.0,2923.7,2.8513]
["bitfinex","ETHUSD",1766568780165,0.2191,2924.0,2923.5,0.002]
["bitfinex","ETHUSD",1766568780364,0.2191,2924.0,2923.5,2.8533]
["bitfinex","ETHUSD",1766568784185,0.2191,2924.0,2923.5,6.27384652]
["bitfinex","ETHUSD",1766568784493,0.2191,2924.0,2923.5,3.42254652]
["bitfinex","ETHUSD",1766568784657,0.2191,2924.0,2923.6,2.9706]
["bitfinex","ETHUSD",1766568784984,0.04374527,2924.3,2923.6,2.9706]
["bitfinex","ETHUSD",1766568785278,0.001,2924.3,2923.6,2.9706]
["bitfinex","ETHUSD",1766568785475,0.2426,2924.2,2923.6,2.9706]
["bitfinex","ETHUSD",1766568787300,0.001,2924.3,2923.6,2.9706]
["bitfinex","ETHUSD",1766568788886,0.82839099,2924.3,2923.6,2.9706]
["bitfinex","ETHUSD",1766568789055,0.04274673,2924.2,2923.6,2.9706]
["bitfinex","ETHUSD",1766568790490,0.30744673,2924.2,2923.6,2.9706]
["bitfinex","ETHUSD",1766568793765,0.2647,2924.2,2923.6,2.9706]
["bitfinex","ETHUSD",1766568799209,0.001,2924.3,2923.7,2.9706]
["bitfinex","ETHUSD",1766568799383,0.001,2924.3,2923.9,2.9706]
["bitfinex","ETHUSD",1766568799885,0.001,2924.3,2923.9,6.39066855]
["bitfinex","ETHUSD",1766568800089,4.50981674,2924.5,2924.0,2.9706]
["bitfinex","ETHUSD",1766568800480,0.001,2924.5,2924.0,2.9706]
["bitfinex","ETHUSD",1766568802003,0.001,2924.5,2924.1,2.9706]
["bitfinex","ETHUSD",1766568802204,0.001,2924.5,2924.2,3.60965605]
["bitfinex","ETHUSD",1766568804595,0.001,2924.8,2924.3,2.9706]
["bitfinex","ETHUSD",1766568805305,0.3242,2925.1,2924.5,2.9706]
["bitfinex","ETHUSD",1766568805708,0.3313,2924.7,2924.2,0.63905605]
["bitfinex","ETHUSD",1766568805909,4.50881674,2924.5,2924.0,3.8666]
["bitfinex","ETHUSD",1766568806082,4.50881674,2924.5,2924.0,4.32630059]
["bitfinex","ETHUSD",1766568806283,4.50881674,2924.5,2923.5,0.002]
["bitfinex","ETHUSD",1766568806284,2.6672,2924.1,2923.5,0.002]
["bitfinex","ETHUSD",1766568806480,2.6672,2924.1,2923.6,2.9706]
["bitfinex","ETHUSD",1766568806899,7.17601674,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1766568807099,2.6672,2923.8,2923.5,0.002]
["bitfinex","ETHUSD",1766568810230,2.65693517,2923.8,2923.5,0.002]
["bitfinex","ETHUSD",1766568814124,8.11331674,2924.1,2923.5,2.9562]
["bitfinex","ETHUSD",1766568814313,7.22431674,2924.4,2923.5,2.9562]
["bitfinex","ETHUSD",1766568814511,4.4367132,2924.3,2923.5,2.9562]
["bitfinex","ETHUSD",1766568814690,4.4367132,2924.3,2923.6,2.9542]
["bitfinex","ETHUSD",1766568814890,1.76395847,2924.3,2923.6,2.9542]
["bitfinex","ETHUSD",1766568815092,2.70523939,2924.2,2923.6,2.9542]
["bitfinex","ETHUSD",1766568815532,3.60123939,2924.2,2923.6,2.9542]
["bitfinex","ETHUSD",1766568815687,3.60123939,2924.2,2923.8,2.9387]
["bitfinex","ETHUSD",1766568816088,3.6161,2924.5,2923.8,2.9387]
["bitfinex","ETHUSD",1766568819323,0.897,2924.5,2923.8,2.9387]
["bitfinex","ETHUSD",1766568819489,2.7459,2924.4,2923.8,2.9387]
["bitfinex","ETHUSD",1766568821390,2.7459,2924.4,2923.8,3.42020653]
["bitfinex","ETHUSD",1766568821711,2.7459,2924.4,2923.9,3.32705965]
["bitfinex","ETHUSD",1766568823318,2.7459,2924.4,2923.9,2.9387]
["bitfinex","ETHUSD",1766568827921,2.7459,2924.4,2923.9,6.3587658]
["bitfinex","ETHUSD",1766568828315,2.7459,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766568829122,2.7459,2924.4,2923.8,2.9407]
["bitfinex","ETHUSD",1766568836125,2.7459,2924.4,2923.9,2.9387]
["bitfinex","ETHUSD",1766568836824,2.7469,2924.4,2923.9,2.9387]
["bitfinex","ETHUSD",1766568837020,0.001,2924.4,2923.9,3.5747981]
["bitfinex","ETHUSD",1766568837422,2.8584,2924.4,2923.9,3.5747981]
["bitfinex","ETHUSD",1766568842125,2.8584,2924.4,2923.9,2.9387]
["bitfinex","ETHUSD",1766568842424,2.8584,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766568842627,3.4189569,2924.9,2923.8,0.002]
["bitfinex","ETHUSD",1766568842628,0.001,2925.2,2924.1,0.3244032]
["bitfinex","ETHUSD",1766568842830,0.001,2925.2,2924.6,3.1082]
["bitfinex","ETHUSD",1766568843033,7.39391674,2925.0,2924.6,3.1082]
["bitfinex","ETHUSD",1766568843324,2.89,2924.6,2924.1,3.1082]
["bitfinex","ETHUSD",1766568843528,2.89,2924.6,2924.3,1.02646043]
["bitfinex","ETHUSD",1766568844312,0.896,2924.7,2924.3,1.02646043]
["bitfinex","ETHUSD",1766568844512,0.896,2924.7,2924.4,3.0582]
["bitfinex","ETHUSD",1766568844730,0.001,2924.4,2924.0,3.1082]
["bitfinex","ETHUSD",1766568844910,0.001,2924.4,2924.2,1.02646043]
["bitfinex","ETHUSD",1766568847428,0.001,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766568847429,2.9594,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1766568852006,2.9604,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1766568855935,2.9604,2924.2,2923.8,3.42220658]
["bitfinex","ETHUSD",1766568856138,2.9604,2924.2,2923.8,4.41729109]
["bitfinex","ETHUSD",1766568858841,2.9604,2924.2,2923.8,0.99708451]
["bitfinex","ETHUSD",1766568859014,2.9604,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1766568859942,2.9604,2924.2,2923.8,3.42218408]
["bitfinex","ETHUSD",1766568863127,2.9604,2924.2,2923.8,3.1102]
["bitfinex","ETHUSD",1766568865043,0.001,2924.2,2923.9,3.1082]
["bitfinex","ETHUSD",1766568865414,0.001,2924.2,2924.0,0.03419972]
["bitfinex","ETHUSD",1766568865815,0.001,2924.2,2923.9,3.1082]
["bitfinex","ETHUSD",1766568866341,0.001,2924.2,2924.0,0.03419972]
["bitfinex","ETHUSD",1766568866547,0.001,2924.2,2924.0,3.14239972]
["bitfinex","ETHUSD",1766568866759,0.001,2924.2,2924.0,3.1082]
["bitfinex","ETHUSD",1766568867355,0.001,2924.2,2923.8,3.42214308]
["bitfinex","ETHUSD",1766568867528,0.001,2924.2,2923.8,6.53034308]
["bitfinex","ETHUSD",1766568868660,3.0518,2924.3,2923.9,3.14240089]
["bitfinex","ETHUSD",1766568868970,3.0518,2924.3,2924.0,0.03419972]
["bitfinex","ETHUSD",1766568869323,3.0518,2924.3,2924.0,3.14239972]
["bitfinex","ETHUSD",1766568869753,0.897,2924.4,2924.0,3.14239972]
["bitfinex","ETHUSD",1766568869952,0.897,2924.4,2924.0,6.56235348]
["bitfinex","ETHUSD",1766568870267,0.001,2924.4,2924.0,7.56080819]
["bitfinex","ETHUSD",1766568870457,0.897,2924.4,2924.0,7.52660847]
["bitfinex","ETHUSD",1766568870658,0.897,2924.4,2924.1,3.14239855]
["bitfinex","ETHUSD",1766568870854,0.001,2924.4,2924.1,3.14239855]
["bitfinex","ETHUSD",1766568871054,0.896,2924.5,2924.2,3.1082]
["bitfinex","ETHUSD",1766568871261,3.9549,2924.8,2924.3,3.20149621]
["bitfinex","ETHUSD",1766568871551,3.9549,2924.8,2924.3,3.1673]
["bitfinex","ETHUSD",1766568871746,0.001,2924.4,2924.3,3.1673]
["bitfinex","ETHUSD",1766568874960,0.001,2924.4,2923.9,3.42002813]
["bitfinex","ETHUSD",1766568875159,0.001,2924.4,2924.0,3.1673]
["bitfinex","ETHUSD",1766568875332,0.001,2924.4,2924.1,3.82603281]
["bitfinex","ETHUSD",1766568879661,3.3882,2924.6,2924.1,7.24588436]
["bitfinex","ETHUSD",1766568879963,3.3633,2924.8,2924.2,3.2238]
["bitfinex","ETHUSD",1766568882835,0.04273504,2925.0,2924.4,3.2238]
["bitfinex","ETHUSD",1766568883149,0.0427365,2924.9,2924.5,0.03419387]
["bitfinex","ETHUSD",1766568883666,3.3633,2924.9,2924.5,0.03419387]
["bitfinex","ETHUSD",1766568884045,3.3633,2924.9,2924.5,0.35999326]
["bitfinex","ETHUSD",1766568884238,3.3633,2924.9,2924.5,3.25799387]
["bitfinex","ETHUSD",1766568884967,0.001,2924.8,2924.5,3.25799387]
["bitfinex","ETHUSD",1766568885872,3.3633,2924.7,2924.2,0.896]
["bitfinex","ETHUSD",1766568887340,3.3633,2924.7,2924.1,7.30238685]
["bitfinex","ETHUSD",1766568889778,0.001,2924.8,2924.2,3.2238]
["bitfinex","ETHUSD",1766568889947,0.001,2924.8,2924.4,3.2238]
["bitfinex","ETHUSD",1766568890146,0.001,2924.8,2924.5,0.03419387]
["bitfinex","ETHUSD",1766568890476,0.001,2924.8,2924.4,3.2238]
["bitfinex","ETHUSD",1766568891971,0.001,2924.7,2924.4,6.64330408]
["bitfinex","ETHUSD",1766568892875,0.001,2924.7,2924.4,3.2238]
["bitfinex","ETHUSD",1766568893061,3.3643,2924.7,2924.1,3.2238]
["bitfinex","ETHUSD",1766568893775,3.3643,2924.7,2924.1,6.64360137]
["bitfinex","ETHUSD",1766568893974,3.3643,2924.7,2924.1,3.2238]
["bitfinex","ETHUSD",1766568895477,0.04274088,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1766568895671,3.3633,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1766568896179,3.3633,2924.5,2924.0,0.03619972]
["bitfinex","ETHUSD",1766568896561,3.3633,2924.5,2924.0,3.25999972]
["bitfinex","ETHUSD",1766568898181,3.3633,2924.5,2924.0,6.6799332]
["bitfinex","ETHUSD",1766568899585,0.001,2924.7,2923.8,3.42216894]
["bitfinex","ETHUSD",1766568899586,3.3633,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1766568899764,3.3633,2924.1,2923.8,0.002]
["bitfinex","ETHUSD",1766568900786,3.3633,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1766568905609,0.04274381,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1766568905903,3.25834381,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1766568907409,3.25834381,2924.4,2924.0,3.4271]
["bitfinex","ETHUSD",1766568907584,3.25834381,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766568909410,3.25934381,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766568912425,3.58537819,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766568915913,3.58537819,2924.4,2923.5,3.42255409]
["bitfinex","ETHUSD",1766568916116,3.58537819,2924.4,2923.5,6.84765409]
["bitfinex","ETHUSD",1766568916486,3.58537819,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766568919288,3.25934381,2924.4,2923.8,3.4271]
["bitfinex","ETHUSD",1766568919614,3.25934381,2924.4,2923.9,0.0085023]
["bitfinex","ETHUSD",1766568922095,0.04374381,2924.4,2924.0,3.4251]
["bitfinex","ETHUSD",1766568922318,0.001,2924.4,2924.0,3.4251]
["bitfinex","ETHUSD",1766568923817,3.2156,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1766568924820,3.2156,2924.3,2923.8,3.4271]
["bitfinex","ETHUSD",1766568932310,3.2156,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1766568932512,3.3235,2924.1,2923.5,3.1901]
["bitfinex","ETHUSD",1766568932708,3.3235,2924.1,2923.5,6.61061953]
["bitfinex","ETHUSD",1766568933508,3.3235,2924.1,2923.5,3.1901]
["bitfinex","ETHUSD",1766568933833,3.65585,2924.1,2923.5,3.1901]
["bitfinex","ETHUSD",1766568934033,3.36624819,2924.1,2923.5,3.1901]
["bitfinex","ETHUSD",1766568934926,3.3235,2924.1,2923.5,3.1901]
["bitfinex","ETHUSD",1766568935432,3.3235,2924.1,2923.5,0.002]
["bitfinex","ETHUSD",1766568935816,0.04274965,2924.0,2923.5,0.002]
["bitfinex","ETHUSD",1766568936037,3.3884,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1766568937735,0.04274819,2924.1,2923.5,3.2992]
["bitfinex","ETHUSD",1766568937945,3.3884,2924.0,2923.5,0.002]
["bitfinex","ETHUSD",1766568938537,3.3884,2924.0,2923.5,0.01051268]
["bitfinex","ETHUSD",1766568939037,3.3884,2924.0,2923.5,0.002]
["bitfinex","ETHUSD",1766568940830,3.3884,2924.0,2923.4,0.00851298]
["bitfinex","ETHUSD",1766568942550,3.3884,2924.0,2923.3,3.2972]
["bitfinex","ETHUSD",1766568943440,3.3884,2924.0,2923.3,6.71798772]
["bitfinex","ETHUSD",1766568943949,3.3884,2924.0,2923.3,3.2972]
["bitfinex","ETHUSD",1766568944250,0.04275112,2923.9,2923.3,3.2972]
["bitfinex","ETHUSD",1766568944546,3.3884,2923.8,2923.3,3.2972]
["bitfinex","ETHUSD",1766568945356,3.3884,2923.8,2923.1,3.2972]
["bitfinex","ETHUSD",1766568945547,3.3884,2923.8,2923.2,3.42090005]
["bitfinex","ETHUSD",1766568945748,3.3884,2923.8,2923.2,6.71810005]
["bitfinex","ETHUSD",1766568945948,3.3884,2923.8,2923.4,0.002]
["bitfinex","ETHUSD",1766568946527,3.3884,2923.6,2923.0,4.1932]
["bitfinex","ETHUSD",1766568947234,3.3884,2923.6,2923.0,3.2972]
["bitfinex","ETHUSD",1766568947550,3.3884,2923.6,2923.0,6.71831456]
["bitfinex","ETHUSD",1766568948465,3.3884,2923.6,2923.1,3.2972]
["bitfinex","ETHUSD",1766568950556,3.3884,2923.6,2923.2,0.00852409]
["bitfinex","ETHUSD",1766568951132,3.3884,2923.6,2923.2,3.42942849]
["bitfinex","ETHUSD",1766568952459,3.3884,2923.6,2923.2,6.72662849]
["bitfinex","ETHUSD",1766568952659,3.3884,2923.6,2923.2,6.7181044]
["bitfinex","ETHUSD",1766568952877,3.3884,2923.8,2923.3,3.30572249]
["bitfinex","ETHUSD",1766568953960,3.3884,2923.8,2923.3,3.30772249]
["bitfinex","ETHUSD",1766568955962,3.73161511,2923.8,2923.3,3.30772249]
["bitfinex","ETHUSD",1766568958254,3.3884,2923.8,2923.3,3.30772249]
["bitfinex","ETHUSD",1766568960271,3.3884,2923.8,2923.3,6.71998466]
["bitfinex","ETHUSD",1766568960470,3.3884,2923.8,2923.4,3.2972]
["bitfinex","ETHUSD",1766568960640,3.3884,2923.8,2923.5,0.00851663]
["bitfinex","ETHUSD",1766568961680,3.3884,2923.8,2923.4,3.2972]
["bitfinex","ETHUSD",1766568962169,3.3884,2923.8,2923.4,3.2992]
["bitfinex","ETHUSD",1766568965585,3.3884,2923.8,2922.5,3.84705611]
["bitfinex","ETHUSD",1766568965586,3.3884,2923.8,2922.3,0.002]
["bitfinex","ETHUSD",1766568965587,0.1813,2923.7,2922.3,0.002]
["bitfinex","ETHUSD",1766568965762,0.1813,2923.5,2922.7,3.5071]
["bitfinex","ETHUSD",1766568965964,0.1813,2923.3,2922.7,3.5071]
["bitfinex","ETHUSD",1766568966181,0.1813,2923.3,2922.4,5.002]
["bitfinex","ETHUSD",1766568966182,0.1813,2923.1,2922.4,8.5091]
["bitfinex","ETHUSD",1766568966489,0.187,2922.9,2922.2,0.002]
["bitfinex","ETHUSD",1766568967392,0.187,2922.9,2922.1,3.5091]
["bitfinex","ETHUSD",1766568967393,0.187,2922.9,2921.7,0.002]
["bitfinex","ETHUSD",1766568967682,4.50876027,2921.9,2920.6,1.04445161]
["bitfinex","ETHUSD",1766568967978,4.50876027,2921.9,2921.2,3.5071]
["bitfinex","ETHUSD",1766568967979,0.04278184,2921.8,2921.2,3.5071]
["bitfinex","ETHUSD",1766568968348,0.04278038,2921.9,2921.2,3.5071]
["bitfinex","ETHUSD",1766568968545,0.04278184,2921.8,2921.2,3.5071]
["bitfinex","ETHUSD",1766568968774,0.04277891,2922.0,2921.3,3.5071]
["bitfinex","ETHUSD",1766568970189,0.04277891,2922.0,2920.4,3.5071]
["bitfinex","ETHUSD",1766568970190,6.88740587,2922.0,2920.4,3.5071]
["bitfinex","ETHUSD",1766568970425,6.88740587,2922.0,2919.7,3.604]
["bitfinex","ETHUSD",1766568970426,6.88740587,2922.0,2921.1,0.002]
["bitfinex","ETHUSD",1766568970427,4.50876027,2921.6,2921.1,0.002]
["bitfinex","ETHUSD",1766568970696,0.04278623,2921.5,2920.0,3.52415611]
["bitfinex","ETHUSD",1766568971000,0.201,2921.8,2920.2,3.5071]
["bitfinex","ETHUSD",1766568971001,4.50876027,2921.3,2920.2,3.5071]
["bitfinex","ETHUSD",1766568971301,0.58754543,2921.2,2920.4,3.5071]
["bitfinex","ETHUSD",1766568972281,4.01084223,2921.2,2920.2,3.51570008]
["bitfinex","ETHUSD",1766568972452,4.50876027,2920.9,2920.2,3.5071]
["bitfinex","ETHUSD",1766568972647,4.01084223,2921.2,2920.0,0.002]
["bitfinex","ETHUSD",1766568972648,4.50876027,2920.6,2920.0,0.002]
["bitfinex","ETHUSD",1766568972960,0.04280089,2920.5,2919.6,6.93221865]
["bitfinex","ETHUSD",1766568973157,0.04280089,2920.5,2919.7,3.5071]
["bitfinex","ETHUSD",1766568974079,0.04280089,2920.5,2919.8,3.5071]
["bitfinex","ETHUSD",1766568974289,0.04279942,2920.6,2919.8,3.52415611]
["bitfinex","ETHUSD",1766568974993,0.04279942,2920.6,2919.8,3.5071]
["bitfinex","ETHUSD",1766568975173,0.04279942,2920.6,2919.8,3.49682603]
["bitfinex","ETHUSD",1766568975373,0.04279942,2920.6,2919.8,3.51571707]
["bitfinex","ETHUSD",1766568976292,0.04279942,2920.6,2919.8,6.94058389]
["bitfinex","ETHUSD",1766568976496,0.04279942,2920.6,2919.9,3.5071]
["bitfinex","ETHUSD",1766568976668,0.04279942,2920.6,2920.0,3.51571518]
["bitfinex","ETHUSD",1766568978897,0.04279942,2920.6,2920.0,3.53277129]
["bitfinex","ETHUSD",1766568979091,3.96802176,2921.2,2920.1,3.5071]
["bitfinex","ETHUSD",1766568979092,0.04279502,2920.9,2920.1,3.5071]
["bitfinex","ETHUSD",1766568979292,4.86507888,2921.2,2920.0,3.43326275]
["bitfinex","ETHUSD",1766568979293,0.04279649,2920.8,2920.2,3.51570798]
["bitfinex","ETHUSD",1766568979491,0.04279356,2921.0,2920.2,3.51570798]
["bitfinex","ETHUSD",1766568979884,0.0427877,2921.4,2920.2,3.5071]
["bitfinex","ETHUSD",1766568980172,0.0427877,2921.4,2920.4,3.5071]
["bitfinex","ETHUSD",1766568980378,0.0427877,2921.4,2920.3,3.85951561]
["bitfinex","ETHUSD",1766568980583,0.0427877,2921.4,2920.4,3.51569818]
["bitfinex","ETHUSD",1766568980783,0.0427877,2921.4,2920.5,3.5071]
["bitfinex","ETHUSD",1766568980979,1.07053868,2921.4,2920.5,3.5071]
["bitfinex","ETHUSD",1766568981190,3.46583234,2921.4,2920.5,3.5071]
["bitfinex","ETHUSD",1766568981504,0.43628323,2921.3,2920.5,3.5071]
["bitfinex","ETHUSD",1766568981693,0.04279063,2921.2,2920.5,3.5071]
["bitfinex","ETHUSD",1766568982810,0.04279063,2921.2,2920.6,3.5071]
["bitfinex","ETHUSD",1766568983111,0.0427877,2921.4,2920.6,3.5071]
["bitfinex","ETHUSD",1766568985208,3.46681927,2921.4,2920.6,3.5071]
["bitfinex","ETHUSD",1766568985505,0.43638193,2921.3,2920.6,3.5071]
["bitfinex","ETHUSD",1766568985705,0.04279063,2921.2,2920.6,3.5071]
["bitfinex","ETHUSD",1766568985910,0.04279063,2921.2,2920.3,7.82840571]
["bitfinex","ETHUSD",1766568986325,0.04279063,2921.2,2920.6,3.5071]
["bitfinex","ETHUSD",1766568987710,0.04279063,2921.2,2920.4,3.5071]
["bitfinex","ETHUSD",1766568988578,4.30840006,2921.2,2920.1,3.5071]
["bitfinex","ETHUSD",1766568988790,4.51987325,2921.0,2920.1,3.5071]
["bitfinex","ETHUSD",1766568988992,0.04279502,2920.9,2919.9,3.5071]
["bitfinex","ETHUSD",1766568989192,0.04279502,2920.9,2919.9,6.93185736]
["bitfinex","ETHUSD",1766568989409,0.69155878,2920.9,2919.9,3.5071]
["bitfinex","ETHUSD",1766568989607,0.04279502,2920.9,2919.9,3.5071]
["bitfinex","ETHUSD",1766568989798,0.04279356,2921.0,2919.9,3.5071]
["bitfinex","ETHUSD",1766568990388,3.46629027,2921.0,2920.0,3.42465576]
["bitfinex","ETHUSD",1766568990710,3.46629027,2921.0,2920.1,0.00860828]
["bitfinex","ETHUSD",1766568991115,3.46629027,2921.0,2919.9,6.93182818]
["bitfinex","ETHUSD",1766568991413,0.77866692,2920.9,2919.9,3.5071]
["bitfinex","ETHUSD",1766568991613,0.04279649,2920.8,2919.9,3.5071]
["bitfinex","ETHUSD",1766568991910,0.04279649,2920.8,2919.9,3.51571283]
["bitfinex","ETHUSD",1766568991911,4.56266974,2920.8,2919.9,3.51571283]
["bitfinex","ETHUSD",1766568992115,4.56266974,2920.8,2919.8,0.002]
["bitfinex","ETHUSD",1766568992116,0.897,2920.7,2919.8,0.002]
["bitfinex","ETHUSD",1766568992282,0.897,2920.7,2919.6,3.6841]
["bitfinex","ETHUSD",1766568992283,0.69157249,2920.6,2919.6,3.6841]
["bitfinex","ETHUSD",1766568992479,1.71967216,2920.6,2919.6,7.10916805]
["bitfinex","ETHUSD",1766568993083,1.71967216,2920.6,2919.8,0.002]
["bitfinex","ETHUSD",1766568993784,0.69157249,2920.6,2919.8,0.002]
["bitfinex","ETHUSD",1766568993983,1.71967216,2920.6,2919.8,0.002]
["bitfinex","ETHUSD",1766568994227,0.60405223,2920.5,2919.8,0.002]
["bitfinex","ETHUSD",1766568994392,0.04280235,2920.4,2919.8,0.002]
["bitfinex","ETHUSD",1766568995213,5.41687325,2920.3,2919.2,3.6841]
["bitfinex","ETHUSD",1766568995511,0.04280528,2920.2,2919.2,3.6841]
["bitfinex","ETHUSD",1766568995711,0.54494046,2920.1,2919.2,3.6841]
["bitfinex","ETHUSD",1766568996017,0.04280821,2920.0,2919.2,3.6841]
["bitfinex","ETHUSD",1766568996218,0.04280821,2920.0,2919.0,3.42579555]
["bitfinex","ETHUSD",1766568996419,0.04280821,2920.0,2919.0,3.4464]
["bitfinex","ETHUSD",1766568996611,0.04280821,2920.0,2919.0,6.87221904]
["bitfinex","ETHUSD",1766568997118,0.897,2919.9,2919.0,6.87221904]
["bitfinex","ETHUSD",1766568997323,0.04281115,2919.8,2919.0,3.4464]
["bitfinex","ETHUSD",1766568997545,0.04281115,2919.8,2918.8,0.002]
["bitfinex","ETHUSD",1766568997546,4.51987325,2919.4,2918.8,0.002]
["bitfinex","ETHUSD",1766568997819,0.93981848,2919.3,2918.2,6.87308955]
["bitfinex","ETHUSD",1766568998229,0.93981848,2919.3,2918.4,3.42651179]
["bitfinex","ETHUSD",1766568998416,0.04281848,2919.3,2918.5,3.43505519]
["bitfinex","ETHUSD",1766568998618,0.04281261,2919.7,2918.7,3.4464]
["bitfinex","ETHUSD",1766568998932,3.96948483,2920.1,2919.1,3.4464]
["bitfinex","ETHUSD",1766568998933,0.04280821,2920.0,2919.1,3.4464]
["bitfinex","ETHUSD",1766568999139,0.897,2919.9,2919.2,3.455036]
["bitfinex","ETHUSD",1766568999446,0.04280821,2920.0,2919.3,3.4464]
["bitfinex","ETHUSD",1766568999621,0.04280968,2919.9,2919.3,3.4464]
["bitfinex","ETHUSD",1766568999936,0.04280675,2920.1,2919.4,3.45503409]
["bitfinex","ETHUSD",1766569000137,4.71987325,2920.9,2919.2,6.85118424]
["bitfinex","ETHUSD",1766569000138,0.04280382,2920.3,2919.5,3.78162451]
["bitfinex","ETHUSD",1766569000313,3.42373937,2920.8,2919.6,0.00862559]
["bitfinex","ETHUSD",1766569000314,1.07095194,2920.6,2919.6,0.00862559]
["bitfinex","ETHUSD",1766569000508,0.898,2920.5,2919.7,3.4464]
["bitfinex","ETHUSD",1766569000700,0.04280235,2920.4,2919.7,3.4464]
["bitfinex","ETHUSD",1766569001239,0.04280235,2920.4,2919.9,3.4464]
["bitfinex","ETHUSD",1766569001534,0.001,2920.5,2919.9,3.4464]
["bitfinex","ETHUSD",1766569001944,0.04380089,2920.5,2919.7,3.42496515]
["bitfinex","ETHUSD",1766569002242,0.001,2920.5,2919.6,3.4464]
["bitfinex","ETHUSD",1766569002441,0.34250247,2920.4,2919.6,6.8714994]
["bitfinex","ETHUSD",1766569002642,0.04380089,2920.5,2919.8,3.4464]
["bitfinex","ETHUSD",1766569002643,0.04280382,2920.3,2919.8,3.4464]
["bitfinex","ETHUSD",1766569002847,0.04280382,2920.3,2919.7,3.42498171]
["bitfinex","ETHUSD",1766569002848,0.001,2920.5,2919.9,6.87973689]
["bitfinex","ETHUSD",1766569003012,0.04380089,2920.5,2920.0,3.4464]
["bitfinex","ETHUSD",1766569003217,0.001,2920.5,2920.0,3.4464]
["bitfinex","ETHUSD",1766569003730,0.001,2920.5,2919.7,3.42492346]
["bitfinex","ETHUSD",1766569003731,0.03519231,2920.5,2919.7,3.4464]
["bitfinex","ETHUSD",1766569004045,0.04380089,2920.5,2919.8,3.43349352]
["bitfinex","ETHUSD",1766569005152,0.04380089,2920.5,2919.9,3.4464]
["bitfinex","ETHUSD",1766569006531,0.04380089,2920.5,2919.4,3.4464]
["bitfinex","ETHUSD",1766569007241,0.04380089,2920.5,2919.3,4.322408]
["bitfinex","ETHUSD",1766569007544,0.04380089,2920.5,2919.9,6.87116762]
["bitfinex","ETHUSD",1766569008146,0.04380089,2920.5,2919.9,3.4464]
["bitfinex","ETHUSD",1766569009323,0.04380089,2920.5,2919.8,3.42484874]
["bitfinex","ETHUSD",1766569009529,0.04380089,2920.5,2919.7,3.42494551]
["bitfinex","ETHUSD",1766569010428,0.04380089,2920.5,2919.7,6.87134551]
["bitfinex","ETHUSD",1766569010731,0.04380089,2920.5,2919.7,3.42494551]
["bitfinex","ETHUSD",1766569010930,0.04380089,2920.5,2919.8,3.4464]
["bitfinex","ETHUSD",1766569011112,0.04380089,2920.5,2919.9,3.45501811]
["bitfinex","ETHUSD",1766569011313,3.46787595,2920.5,2919.5,3.4464]
["bitfinex","ETHUSD",1766569011518,3.42430572,2920.3,2919.1,3.4464]
["bitfinex","ETHUSD",1766569011719,1.38504159,2920.2,2919.1,3.4464]
["bitfinex","ETHUSD",1766569011952,0.2,2920.1,2918.6,3.4464]
["bitfinex","ETHUSD",1766569012138,0.04280821,2920.0,2918.6,3.4464]
["bitfinex","ETHUSD",1766569013565,0.897,2919.9,2918.6,3.4464]
["bitfinex","ETHUSD",1766569013739,0.897,2919.9,2918.5,0.002]
["bitfinex","ETHUSD",1766569013740,6.89259537,2919.8,2918.5,0.002]
["bitfinex","ETHUSD",1766569013941,0.77895954,2919.7,2918.5,0.002]
["bitfinex","ETHUSD",1766569014144,0.04281408,2919.6,2918.5,0.002]
["bitfinex","ETHUSD",1766569014344,1.07131557,2919.6,2918.5,0.002]
["bitfinex","ETHUSD",1766569015256,1.07131557,2919.6,2918.3,6.853305]
["bitfinex","ETHUSD",1766569015257,1.07131557,2919.6,2918.3,3.4464]
["bitfinex","ETHUSD",1766569015645,0.897,2919.5,2918.3,3.4464]
["bitfinex","ETHUSD",1766569015847,0.23964857,2919.4,2918.4,3.4464]
["bitfinex","ETHUSD",1766569016555,0.23964857,2919.4,2918.5,3.4464]
["bitfinex","ETHUSD",1766569017052,0.04281115,2919.8,2918.5,3.46345611]
["bitfinex","ETHUSD",1766569017260,1.02833579,2920.0,2918.8,3.4464]
["bitfinex","ETHUSD",1766569017459,0.04280968,2919.9,2919.0,3.4464]
["bitfinex","ETHUSD",1766569017666,0.04280675,2920.1,2919.0,3.4464]
["bitfinex","ETHUSD",1766569017956,0.04280675,2920.1,2919.2,3.4464]
["bitfinex","ETHUSD",1766569018927,0.04280382,2920.3,2919.2,3.4464]
["bitfinex","ETHUSD",1766569019563,0.04280382,2920.3,2919.4,3.4464]
["bitfinex","ETHUSD",1766569020062,0.04280382,2920.3,2919.5,3.4464]
["bitfinex","ETHUSD",1766569020852,3.46711466,2920.3,2919.3,0.898]
["bitfinex","ETHUSD",1766569021055,0.34671147,2920.2,2919.3,0.898]
["bitfinex","ETHUSD",1766569021252,0.04280675,2920.1,2919.2,3.4464]
["bitfinex","ETHUSD",1766569021556,0.897,2920.0,2919.0,3.42580867]
["bitfinex","ETHUSD",1766569021857,0.04280968,2919.9,2918.9,8.21619438]
["bitfinex","ETHUSD",1766569022018,0.04280968,2919.9,2918.9,4.7903]
["bitfinex","ETHUSD",1766569022224,0.04280968,2919.9,2919.0,3.42581471]
["bitfinex","ETHUSD",1766569022622,0.04280968,2919.9,2918.9,3.8923]
["bitfinex","ETHUSD",1766569022855,0.04280968,2919.9,2918.9,7.31822105]
["bitfinex","ETHUSD",1766569023962,0.896,2919.8,2919.0,3.8923]
["bitfinex","ETHUSD",1766569024149,0.04281261,2919.7,2919.1,3.4257134]
["bitfinex","ETHUSD",1766569024358,0.04281261,2919.7,2919.2,3.8923]
["bitfinex","ETHUSD",1766569024532,0.04280675,2920.1,2919.2,3.8923]
["bitfinex","ETHUSD",1766569025945,0.04280675,2920.1,2919.2,4.7903]
["bitfinex","ETHUSD",1766569026129,0.04280382,2920.3,2919.2,4.7903]
["bitfinex","ETHUSD",1766569026332,0.04280382,2920.3,2919.4,3.8923]
["bitfinex","ETHUSD",1766569028462,0.04280382,2920.3,2919.4,7.31756006]
["bitfinex","ETHUSD",1766569028765,0.04280382,2920.3,2919.5,3.8923]
["bitfinex","ETHUSD",1766569030663,0.03252492,2920.3,2919.4,4.185e-05]
["bitfinex","ETHUSD",1766569031772,0.03252492,2920.3,2919.4,3.89234185]
["bitfinex","ETHUSD",1766569032531,0.03252492,2920.3,2919.5,3.8923]
["bitfinex","ETHUSD",1766569033349,0.46788598,2920.3,2919.5,3.8923]
["bitfinex","ETHUSD",1766569033742,0.03252492,2920.3,2919.5,3.8923]
["bitfinex","ETHUSD",1766569034266,0.03352492,2920.3,2919.5,3.8923]
["bitfinex","ETHUSD",1766569034471,3.45787683,2920.3,2919.1,0.002]
["bitfinex","ETHUSD",1766569034669,10.31685955,2920.3,2919.1,0.002]
["bitfinex","ETHUSD",1766569034854,7.87807838,2920.3,2918.8,7.31834131]
["bitfinex","ETHUSD",1766569035059,1.48105564,2920.2,2918.8,7.31834131]
["bitfinex","ETHUSD",1766569035259,0.04280675,2920.1,2918.8,7.30806417]
["bitfinex","ETHUSD",1766569035673,0.04280675,2920.1,2918.9,3.8923]
["bitfinex","ETHUSD",1766569036551,3.42465753,2920.0,2918.9,7.31817828]
["bitfinex","ETHUSD",1766569036750,0.93880968,2919.9,2919.0,3.8923]
["bitfinex","ETHUSD",1766569036980,0.43634672,2919.8,2919.0,3.8923]
["bitfinex","ETHUSD",1766569037152,0.04281261,2919.7,2919.0,3.8923]
["bitfinex","ETHUSD",1766569038852,0.04281261,2919.7,2919.0,7.32841615]
["bitfinex","ETHUSD",1766569039054,0.04281261,2919.7,2919.1,3.8923]
["bitfinex","ETHUSD",1766569039253,0.04281261,2919.7,2919.0,6.85162594]
["bitfinex","ETHUSD",1766569039254,0.896,2920.0,2919.3,3.8923]
["bitfinex","ETHUSD",1766569039453,0.04280968,2919.9,2919.4,3.9026118]
["bitfinex","ETHUSD",1766569039982,0.04280821,2920.0,2919.4,3.9026118]
["bitfinex","ETHUSD",1766569040680,0.04280528,2920.2,2919.5,3.8923]
["bitfinex","ETHUSD",1766569040869,0.04280528,2920.2,2919.7,3.8923]
["bitfinex","ETHUSD",1766569041069,0.04380382,2920.3,2919.7,3.8923]
["bitfinex","ETHUSD",1766569042783,0.001,2919.9,2919.7,3.8923]
["bitfinex","ETHUSD",1766569043887,0.04380382,2920.3,2919.7,3.8923]
["bitfinex","ETHUSD",1766569045690,0.001,2920.3,2919.7,3.8923]
["bitfinex","ETHUSD",1766569046804,0.001,2920.5,2919.7,11.37111661]
["bitfinex","ETHUSD",1766569047095,0.001,2920.5,2919.8,3.8923]
["bitfinex","ETHUSD",1766569047465,0.03351341,2920.5,2919.8,3.8923]
["bitfinex","ETHUSD",1766569048227,0.001,2920.5,2919.8,3.8923]
["bitfinex","ETHUSD",1766569048811,0.001,2920.5,2920.1,3.8923]
["bitfinex","ETHUSD",1766569049005,0.001,2920.5,2920.0,3.42465753]
["bitfinex","ETHUSD",1766569049006,0.03251341,2921.0,2920.3,3.8923]
["bitfinex","ETHUSD",1766569049210,0.001,2921.4,2920.5,3.8923]
["bitfinex","ETHUSD",1766569049800,0.03351341,2921.4,2920.5,3.8923]
["bitfinex","ETHUSD",1766569050832,0.03351341,2921.4,2920.7,3.8923]
["bitfinex","ETHUSD",1766569051297,0.001,2921.4,2920.7,3.8923]
["bitfinex","ETHUSD",1766569051626,0.03351341,2921.4,2920.7,3.8923]
["bitfinex","ETHUSD",1766569051823,0.03351341,2921.4,2920.9,4.1999]
["bitfinex","ETHUSD",1766569051824,0.001,2921.4,2920.9,4.1999]
["bitfinex","ETHUSD",1766569052133,0.001,2921.4,2920.7,4.1999]
["bitfinex","ETHUSD",1766569052424,0.001,2921.4,2920.8,0.03423719]
["bitfinex","ETHUSD",1766569052615,0.001,2921.4,2920.8,4.23413719]
["bitfinex","ETHUSD",1766569053738,0.001,2921.4,2920.8,0.03423719]
["bitfinex","ETHUSD",1766569053915,0.001,2921.4,2920.9,4.1999]
["bitfinex","ETHUSD",1766569054100,0.001,2921.4,2921.0,0.03423485]
["bitfinex","ETHUSD",1766569054300,0.001,2921.4,2920.6,8.52182295]
["bitfinex","ETHUSD",1766569054635,0.0437877,2921.4,2919.7,4.1999]
["bitfinex","ETHUSD",1766569054831,0.0437877,2921.4,2919.8,3.44193937]
["bitfinex","ETHUSD",1766569055004,0.0437877,2921.4,2920.1,4.1999]
["bitfinex","ETHUSD",1766569055336,0.0437877,2921.4,2920.5,3.42401058]
["bitfinex","ETHUSD",1766569055626,0.001,2921.4,2920.8,4.0082]
["bitfinex","ETHUSD",1766569056125,0.001,2921.4,2920.9,4.02525611]
["bitfinex","ETHUSD",1766569056300,0.001,2921.4,2920.9,4.0082]
["bitfinex","ETHUSD",1766569058234,0.001,2921.4,2920.9,7.44885546]
["bitfinex","ETHUSD",1766569058802,0.001,2921.4,2921.1,4.0082]
["bitfinex","ETHUSD",1766569059007,0.001,2921.7,2921.2,4.0270667]
["bitfinex","ETHUSD",1766569061033,0.001,2921.7,2921.2,4.0082]
["bitfinex","ETHUSD",1766569062909,0.001,2921.7,2921.3,4.02706149]
["bitfinex","ETHUSD",1766569063808,0.001,2921.7,2921.3,4.0082]
["bitfinex","ETHUSD",1766569065028,0.04277891,2922.0,2921.0,0.91405611]
["bitfinex","ETHUSD",1766569065230,0.04277599,2922.2,2921.4,4.0082]
["bitfinex","ETHUSD",1766569065408,0.04277599,2922.2,2921.4,4.92225611]
["bitfinex","ETHUSD",1766569065607,0.04277599,2922.2,2921.5,4.0082]
["bitfinex","ETHUSD",1766569065933,0.001,2922.6,2922.0,4.0082]
["bitfinex","ETHUSD",1766569066136,0.001,2922.6,2921.2,4.0082]
["bitfinex","ETHUSD",1766569066137,0.001,2921.7,2921.2,4.0082]
["bitfinex","ETHUSD",1766569066517,0.01705611,2921.6,2921.2,4.0082]
["bitfinex","ETHUSD",1766569066715,0.01705611,2921.6,2920.6,0.897]
["bitfinex","ETHUSD",1766569066716,0.01705611,2921.4,2920.8,4.0082]
["bitfinex","ETHUSD",1766569067024,0.01705611,2921.4,2920.6,0.897]
["bitfinex","ETHUSD",1766569067025,0.01705611,2921.2,2920.6,0.897]
["bitfinex","ETHUSD",1766569067354,0.01705611,2921.0,2919.7,4.0082]
["bitfinex","ETHUSD",1766569067530,0.01705611,2920.8,2919.9,7.43286771]
["bitfinex","ETHUSD",1766569067709,0.04099353,2920.9,2920.2,4.0082]
["bitfinex","ETHUSD",1766569067907,0.02393742,2920.8,2920.2,4.0082]
["bitfinex","ETHUSD",1766569070540,0.02393742,2920.8,2920.3,4.0082]
["bitfinex","ETHUSD",1766569070741,0.02393742,2921.0,2920.3,4.0082]
["bitfinex","ETHUSD",1766569071212,0.02393742,2921.0,2920.3,4.04244305]
["bitfinex","ETHUSD",1766569071614,0.02393742,2921.1,2920.4,4.0082]
["bitfinex","ETHUSD",1766569071820,0.02393742,2921.2,2920.4,4.0082]
["bitfinex","ETHUSD",1766569072026,0.02393742,2921.3,2920.6,4.0082]
["bitfinex","ETHUSD",1766569072235,0.02393742,2921.3,2920.7,0.03423836]
["bitfinex","ETHUSD",1766569072739,0.02393742,2921.3,2920.7,4.04243836]
["bitfinex","ETHUSD",1766569072931,0.02393742,2921.3,2920.7,4.0082]
["bitfinex","ETHUSD",1766569073853,0.02393742,2921.3,2920.2,3.4244078]
["bitfinex","ETHUSD",1766569074054,0.01705611,2921.2,2920.3,4.0082]
["bitfinex","ETHUSD",1766569074246,0.02393742,2921.1,2920.3,4.0082]
["bitfinex","ETHUSD",1766569074649,0.001,2921.4,2920.8,4.0082]
["bitfinex","ETHUSD",1766569074836,0.001,2921.4,2920.8,4.04243719]
["bitfinex","ETHUSD",1766569075267,0.001,2921.4,2921.0,4.0082]
["bitfinex","ETHUSD",1766569075479,0.001,2921.7,2921.2,4.0082]
["bitfinex","ETHUSD",1766569078160,0.001,2921.7,2921.3,4.0082]
["bitfinex","ETHUSD",1766569079957,0.001,2921.7,2921.2,3.42324878]
["bitfinex","ETHUSD",1766569079958,0.91893742,2922.2,2921.5,4.0082]
["bitfinex","ETHUSD",1766569080153,0.90866028,2922.2,2921.5,4.0082]
["bitfinex","ETHUSD",1766569080381,0.01366028,2922.2,2921.6,4.04242782]
["bitfinex","ETHUSD",1766569080563,0.01366028,2922.4,2921.7,4.0082]
["bitfinex","ETHUSD",1766569080769,0.01366028,2922.3,2921.6,4.0082]
["bitfinex","ETHUSD",1766569080968,0.01366028,2922.5,2921.6,4.0082]
["bitfinex","ETHUSD",1766569081379,0.03071639,2922.5,2921.3,7.90198248]
["bitfinex","ETHUSD",1766569082681,3.42184505,2922.4,2921.3,7.90198248]
["bitfinex","ETHUSD",1766569082882,0.01366028,2922.3,2921.3,7.90198248]
["bitfinex","ETHUSD",1766569084881,3.43573001,2922.3,2921.3,4.4789]
["bitfinex","ETHUSD",1766569085077,6.87485585,2922.3,2921.0,5.3759]
["bitfinex","ETHUSD",1766569085279,6.86119557,2922.3,2921.0,5.3759]
["bitfinex","ETHUSD",1766569085484,6.86119557,2922.3,2921.1,3.42330609]
["bitfinex","ETHUSD",1766569085646,0.76382276,2922.2,2921.2,4.4789]
["bitfinex","ETHUSD",1766569085851,0.895,2922.1,2921.2,4.4789]
["bitfinex","ETHUSD",1766569086262,0.895,2922.1,2921.2,7.90214637]
["bitfinex","ETHUSD",1766569086883,0.895,2922.1,2921.2,4.4789]
["bitfinex","ETHUSD",1766569087680,0.895,2922.1,2921.3,4.4789]
["bitfinex","ETHUSD",1766569087880,4.31720265,2922.1,2921.3,4.4789]
["bitfinex","ETHUSD",1766569088079,0.895,2922.1,2921.3,4.4789]
["bitfinex","ETHUSD",1766569088287,4.31720979,2922.1,2921.3,4.4789]
["bitfinex","ETHUSD",1766569088463,4.82711866,2922.1,2921.3,4.4789]
["bitfinex","ETHUSD",1766569089792,8.24932845,2922.1,2921.0,4.4789]
["bitfinex","ETHUSD",1766569090000,8.26638456,2922.1,2921.0,4.4789]
["bitfinex","ETHUSD",1766569090294,8.26638456,2922.1,2920.7,4.4789]
["bitfinex","ETHUSD",1766569090295,0.01705611,2921.7,2920.7,4.4789]
["bitfinex","ETHUSD",1766569090603,0.895,2921.6,2920.4,7.90300482]
["bitfinex","ETHUSD",1766569090769,0.895,2921.6,2920.4,4.4789]
["bitfinex","ETHUSD",1766569091391,0.895,2921.6,2920.5,4.4789]
["bitfinex","ETHUSD",1766569091972,0.895,2921.6,2920.5,7.90291083]
["bitfinex","ETHUSD",1766569091973,4.31788108,2921.6,2920.5,7.90291083]
["bitfinex","ETHUSD",1766569092173,4.31788108,2921.6,2920.5,4.4789]
["bitfinex","ETHUSD",1766569092488,5.09365006,2921.6,2920.5,7.90293021]
["bitfinex","ETHUSD",1766569093090,0.895,2921.5,2920.5,7.90293021]
["bitfinex","ETHUSD",1766569093390,0.895,2921.5,2920.6,4.4789]
["bitfinex","ETHUSD",1766569093562,0.895,2921.4,2920.6,4.4789]
["bitfinex","ETHUSD",1766569093958,0.895,2921.4,2920.3,4.4789]
["bitfinex","ETHUSD",1766569093959,3.42313353,2921.3,2920.3,4.4789]
["bitfinex","ETHUSD",1766569094165,6.84626706,2921.3,2920.3,4.4789]
["bitfinex","ETHUSD",1766569094477,6.86332317,2921.3,2920.3,4.4789]
["bitfinex","ETHUSD",1766569094685,3.44018964,2921.3,2920.3,4.4789]
["bitfinex","ETHUSD",1766569094885,3.44018964,2921.3,2920.4,0.03424188]
["bitfinex","ETHUSD",1766569095398,0.895,2921.2,2920.4,0.03424188]
["bitfinex","ETHUSD",1766569095600,0.895,2921.2,2920.5,0.002]
["bitfinex","ETHUSD",1766569097695,4.31826942,2921.2,2920.5,0.002]
["bitfinex","ETHUSD",1766569097895,0.05465016,2921.1,2920.1,3.42649487]
["bitfinex","ETHUSD",1766569098103,0.05465016,2921.1,2920.1,7.89512864]
["bitfinex","ETHUSD",1766569098680,3.47805528,2921.1,2920.1,7.89512864]
["bitfinex","ETHUSD",1766569098882,3.47803421,2921.1,2920.1,7.89512864]
["bitfinex","ETHUSD",1766569099407,3.47803421,2921.1,2920.2,0.03424422]
["bitfinex","ETHUSD",1766569099408,0.05465016,2921.1,2920.2,0.03424422]
["bitfinex","ETHUSD",1766569099701,0.05465016,2921.1,2920.2,4.51314422]
["bitfinex","ETHUSD",1766569100193,6.89117339,2921.1,2919.9,4.4789]
["bitfinex","ETHUSD",1766569100399,0.01705611,2920.9,2919.9,4.4789]
["bitfinex","ETHUSD",1766569100697,0.93359405,2920.8,2919.9,4.4789]
["bitfinex","ETHUSD",1766569100897,0.01705611,2920.7,2919.6,4.4789]
["bitfinex","ETHUSD",1766569101199,0.03759405,2920.6,2919.6,4.4789]
["bitfinex","ETHUSD",1766569101399,0.03759405,2920.6,2919.6,7.90401052]
["bitfinex","ETHUSD",1766569101589,0.03759405,2920.6,2919.6,4.4789]
["bitfinex","ETHUSD",1766569101789,0.03759405,2920.7,2919.6,4.4789]
["bitfinex","ETHUSD",1766569102204,0.03759405,2920.7,2919.6,7.90396015]
["bitfinex","ETHUSD",1766569102394,3.46145149,2920.7,2919.7,7.93814479]
["bitfinex","ETHUSD",1766569102703,0.43574515,2920.6,2920.1,0.002]
["bitfinex","ETHUSD",1766569102902,0.03759405,2920.5,2920.1,0.002]
["bitfinex","ETHUSD",1766569103105,0.03759405,2920.5,2920.1,4.4809]
["bitfinex","ETHUSD",1766569103309,0.03759405,2920.5,2919.8,0.03424892]
["bitfinex","ETHUSD",1766569103310,0.03759405,2920.6,2919.8,4.51314892]
["bitfinex","ETHUSD",1766569104376,0.03759405,2920.6,2919.9,4.4789]
["bitfinex","ETHUSD",1766569105180,0.03759405,2920.7,2919.9,4.4789]
["bitfinex","ETHUSD",1766569105577,4.31951634,2921.0,2919.9,4.4789]
["bitfinex","ETHUSD",1766569105783,0.03759405,2920.9,2919.9,4.4789]
["bitfinex","ETHUSD",1766569106105,0.03759405,2920.9,2920.1,4.4789]
["bitfinex","ETHUSD",1766569106305,0.03759405,2920.9,2920.3,4.4789]
["bitfinex","ETHUSD",1766569106306,0.896,2920.9,2920.3,4.4789]
["bitfinex","ETHUSD",1766569106507,0.03759405,2920.8,2920.3,4.4789]
["bitfinex","ETHUSD",1766569107004,0.03759405,2920.9,2920.4,0.03424188]
["bitfinex","ETHUSD",1766569107217,0.03759405,2920.9,2920.3,4.4789]
["bitfinex","ETHUSD",1766569107512,0.03759405,2921.0,2920.3,4.4789]
["bitfinex","ETHUSD",1766569108612,3.46111267,2921.0,2920.3,4.4789]
["bitfinex","ETHUSD",1766569108792,0.03759405,2921.0,2920.4,0.03424188]
["bitfinex","ETHUSD",1766569108991,0.03759405,2921.0,2920.4,4.51314188]
["bitfinex","ETHUSD",1766569109388,0.03759405,2921.0,2920.2,3.42440224]
["bitfinex","ETHUSD",1766569109389,0.03759405,2921.0,2919.8,0.897]
["bitfinex","ETHUSD",1766569109604,3.46114332,2921.0,2920.0,4.4789]
["bitfinex","ETHUSD",1766569109803,6.88469259,2921.0,2920.1,0.002]
["bitfinex","ETHUSD",1766569110112,6.84709854,2921.0,2920.1,0.002]
["bitfinex","ETHUSD",1766569110411,0.04279502,2920.9,2920.0,4.47062638]
["bitfinex","ETHUSD",1766569110977,3.46642227,2920.9,2920.0,4.47062638]
["bitfinex","ETHUSD",1766569114112,0.896,2920.8,2920.0,4.47062638]
["bitfinex","ETHUSD",1766569114315,0.04279795,2920.7,2920.0,4.47062638]
["bitfinex","ETHUSD",1766569115117,0.04279795,2920.7,2920.0,4.46035241]
["bitfinex","ETHUSD",1766569116618,0.04279795,2920.7,2920.0,4.46235241]
["bitfinex","ETHUSD",1766569117415,0.04279795,2920.7,2920.0,0.002]
["bitfinex","ETHUSD",1766569117603,0.04279795,2920.7,2919.2,3.4255093]
["bitfinex","ETHUSD",1766569117604,6.89057539,2920.7,2919.7,4.512]
["bitfinex","ETHUSD",1766569117809,6.84777744,2920.7,2919.7,4.512]
["bitfinex","ETHUSD",1766569118016,0.77437774,2920.6,2919.7,4.512]
["bitfinex","ETHUSD",1766569118214,0.04280089,2920.5,2919.7,4.512]
["bitfinex","ETHUSD",1766569118423,0.896,2920.4,2919.7,4.512]
["bitfinex","ETHUSD",1766569118595,0.04280382,2920.3,2919.7,4.512]
["bitfinex","ETHUSD",1766569118931,6.89145946,2920.3,2919.4,4.512]
["bitfinex","ETHUSD",1766569119110,0.77874595,2920.2,2919.4,4.512]
["bitfinex","ETHUSD",1766569119306,0.04280675,2920.1,2919.3,0.002]
["bitfinex","ETHUSD",1766569119506,0.896,2920.0,2919.3,0.002]
["bitfinex","ETHUSD",1766569119714,0.04280968,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1766569120294,0.04280968,2919.9,2919.1,4.512]
["bitfinex","ETHUSD",1766569121012,3.46762204,2919.9,2919.1,4.512]
["bitfinex","ETHUSD",1766569121333,0.4363622,2919.8,2919.1,4.512]
["bitfinex","ETHUSD",1766569121633,0.04281261,2919.7,2919.1,4.512]
["bitfinex","ETHUSD",1766569124737,0.93881261,2919.7,2919.1,4.512]
["bitfinex","ETHUSD",1766569126731,0.04281261,2919.7,2919.1,4.512]
["bitfinex","ETHUSD",1766569126924,0.93881115,2919.8,2919.1,4.512]
["bitfinex","ETHUSD",1766569127121,1.37517047,2919.8,2919.1,4.512]
["bitfinex","ETHUSD",1766569127722,0.47917047,2919.8,2919.1,4.512]
["bitfinex","ETHUSD",1766569127923,1.37517047,2919.8,2919.1,4.512]
["bitfinex","ETHUSD",1766569128534,0.47917047,2919.8,2919.1,4.512]
["bitfinex","ETHUSD",1766569128734,1.37517047,2919.8,2919.1,4.512]
["bitfinex","ETHUSD",1766569129107,0.47917047,2919.8,2919.1,4.512]
["bitfinex","ETHUSD",1766569129413,1.37517047,2919.8,2919.1,4.512]
["bitfinex","ETHUSD",1766569130734,0.47917047,2919.8,2919.1,4.512]
["bitfinex","ETHUSD",1766569131040,1.37517047,2919.8,2919.1,4.512]
["bitfinex","ETHUSD",1766569132040,0.04281115,2919.8,2919.1,4.512]
["bitfinex","ETHUSD",1766569133844,0.04281115,2919.8,2919.2,4.512]
["bitfinex","ETHUSD",1766569134146,0.93880675,2920.1,2919.4,4.512]
["bitfinex","ETHUSD",1766569134455,0.93880675,2920.1,2919.6,4.512]
["bitfinex","ETHUSD",1766569138452,0.93880675,2920.1,2919.3,4.512]
["bitfinex","ETHUSD",1766569138824,0.93980675,2920.1,2919.4,4.512]
["bitfinex","ETHUSD",1766569139435,0.93980675,2920.1,2919.5,4.512]
["bitfinex","ETHUSD",1766569140742,0.04380675,2920.1,2919.5,4.512]
["bitfinex","ETHUSD",1766569140951,0.001,2920.1,2919.5,4.512]
["bitfinex","ETHUSD",1766569142945,0.001,2920.1,2919.2,3.42557771]
["bitfinex","ETHUSD",1766569143141,0.897,2920.1,2919.3,4.3089]
["bitfinex","ETHUSD",1766569143453,0.04280821,2920.0,2919.3,7.73437131]
["bitfinex","ETHUSD",1766569144875,0.04280821,2920.0,2919.4,4.32273383]
["bitfinex","ETHUSD",1766569146051,0.04280821,2920.0,2919.4,3.4391261]
["bitfinex","ETHUSD",1766569146363,0.04280821,2920.0,2919.5,4.3089]
["bitfinex","ETHUSD",1766569146562,0.04380675,2920.1,2919.5,4.3089]
["bitfinex","ETHUSD",1766569146765,0.04380675,2920.1,2919.5,4.32272966]
["bitfinex","ETHUSD",1766569146934,0.001,2920.0,2919.5,4.32272966]
["bitfinex","ETHUSD",1766569148175,0.001,2920.0,2919.5,4.3089]
["bitfinex","ETHUSD",1766569150181,0.001,2920.0,2919.3,4.3089]
["bitfinex","ETHUSD",1766569152782,0.001,2920.0,2919.3,7.73436319]
["bitfinex","ETHUSD",1766569153370,0.001,2920.0,2919.4,4.3089]
["bitfinex","ETHUSD",1766569154278,0.001,2920.0,2919.4,3.42536134]
["bitfinex","ETHUSD",1766569154489,0.001,2920.0,2919.5,4.32273212]
["bitfinex","ETHUSD",1766569156163,0.001,2920.1,2919.6,3.42512672]
["bitfinex","ETHUSD",1766569156493,0.896,2920.6,2919.8,4.3089]
["bitfinex","ETHUSD",1766569156680,0.896,2920.6,2920.0,4.3089]
["bitfinex","ETHUSD",1766569156881,0.896,2920.6,2920.1,4.33198913]
["bitfinex","ETHUSD",1766569157071,0.04279502,2920.9,2920.1,4.33198913]
["bitfinex","ETHUSD",1766569157270,0.896,2920.7,2920.1,4.33198913]
["bitfinex","ETHUSD",1766569157482,0.04279942,2920.6,2919.8,4.3089]
["bitfinex","ETHUSD",1766569157871,0.5,2920.5,2919.8,4.3089]
["bitfinex","ETHUSD",1766569158184,0.04280235,2920.4,2919.8,4.3089]
["bitfinex","ETHUSD",1766569160087,0.04280235,2920.4,2919.8,4.29862849]
["bitfinex","ETHUSD",1766569160277,0.04280235,2920.4,2919.9,4.66546716]
["bitfinex","ETHUSD",1766569160480,0.04279942,2920.6,2920.0,0.02309314]
["bitfinex","ETHUSD",1766569160780,0.04279942,2920.6,2919.9,4.66546716]
["bitfinex","ETHUSD",1766569160989,4.56387475,2920.6,2919.6,7.73397248]
["bitfinex","ETHUSD",1766569161158,7.9878289,2920.6,2919.6,4.3089]
["bitfinex","ETHUSD",1766569161360,7.94502948,2920.6,2919.6,4.3089]
["bitfinex","ETHUSD",1766569161584,7.94502948,2920.6,2919.6,7.73401833]
["bitfinex","ETHUSD",1766569161792,1.22648838,2920.5,2919.6,7.73401833]
["bitfinex","ETHUSD",1766569161993,0.04280235,2920.4,2919.7,7.73390323]
["bitfinex","ETHUSD",1766569163500,0.04280235,2920.4,2919.7,4.3089]
["bitfinex","ETHUSD",1766569163688,0.04380235,2920.4,2919.7,4.3089]
["bitfinex","ETHUSD",1766569164570,0.04380235,2920.4,2919.7,7.73389964]
["bitfinex","ETHUSD",1766569164896,0.04380235,2920.4,2919.8,4.33199686]
["bitfinex","ETHUSD",1766569166097,0.04380235,2920.4,2919.4,4.3089]
["bitfinex","ETHUSD",1766569166297,0.001,2920.4,2919.7,4.3089]
["bitfinex","ETHUSD",1766569166596,0.001,2920.4,2919.8,4.3089]
["bitfinex","ETHUSD",1766569171702,0.001,2920.4,2919.8,3.42488604]
["bitfinex","ETHUSD",1766569171902,0.001,2920.4,2919.9,4.3608]
["bitfinex","ETHUSD",1766569172401,0.001,2920.4,2919.7,4.3608]
["bitfinex","ETHUSD",1766569172973,0.001,2920.4,2919.7,7.78578129]
["bitfinex","ETHUSD",1766569173173,0.001,2920.4,2919.8,4.3608]
["bitfinex","ETHUSD",1766569175302,0.001,2920.4,2919.6,3.42502293]
["bitfinex","ETHUSD",1766569175303,0.001,2920.4,2919.5,3.42515343]
["bitfinex","ETHUSD",1766569175503,4.520827,2920.3,2919.5,4.3608]
["bitfinex","ETHUSD",1766569175679,0.04280528,2920.2,2919.5,4.3608]
["bitfinex","ETHUSD",1766569176778,4.520827,2920.0,2919.3,4.5271]
["bitfinex","ETHUSD",1766569176978,0.04280968,2919.9,2919.3,4.5271]
["bitfinex","ETHUSD",1766569178708,0.04280968,2919.9,2919.8,0.002]
["bitfinex","ETHUSD",1766569180299,3.42448109,2920.2,2919.8,0.002]
["bitfinex","ETHUSD",1766569180500,0.04280675,2920.1,2919.8,0.002]
["bitfinex","ETHUSD",1766569182787,3.46735549,2920.1,2919.8,0.002]
["bitfinex","ETHUSD",1766569183093,0.34673555,2920.0,2919.4,4.5251]
["bitfinex","ETHUSD",1766569183292,0.04280968,2919.9,2919.4,4.5251]
["bitfinex","ETHUSD",1766569184317,0.04280968,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1766569184720,0.04280968,2919.9,2919.3,4.5271]
["bitfinex","ETHUSD",1766569192150,3.46759924,2919.9,2919.0,4.5271]
["bitfinex","ETHUSD",1766569192304,4.19148993,2919.9,2919.0,4.5271]
["bitfinex","ETHUSD",1766569192501,4.520827,2919.7,2919.0,4.5271]
["bitfinex","ETHUSD",1766569192807,0.04281408,2919.6,2918.8,0.002]
["bitfinex","ETHUSD",1766569193207,0.04281408,2919.6,2918.6,0.002]
["bitfinex","ETHUSD",1766569193208,4.520827,2919.4,2918.6,0.002]
["bitfinex","ETHUSD",1766569193418,3.46797515,2919.6,2917.6,0.34731172]
["bitfinex","ETHUSD",1766569193419,0.01705611,2919.0,2917.6,0.34731172]
["bitfinex","ETHUSD",1766569193665,0.01705611,2919.0,2916.9,1.03045212]
["bitfinex","ETHUSD",1766569193666,0.2,2918.0,2916.9,1.03045212]
["bitfinex","ETHUSD",1766569193865,0.2,2918.0,2914.3,0.9116043]
["bitfinex","ETHUSD",1766569193866,0.01705611,2916.6,2914.8,5.0]
["bitfinex","ETHUSD",1766569194142,0.01705611,2916.6,2914.3,4.32586937]
["bitfinex","ETHUSD",1766569194143,0.04285959,2916.5,2915.4,4.5251]
["bitfinex","ETHUSD",1766569194313,4.520827,2917.2,2915.9,4.5251]
["bitfinex","ETHUSD",1766569194516,0.49493347,2917.1,2915.9,4.5251]
["bitfinex","ETHUSD",1766569194749,4.520827,2917.5,2916.9,0.002]
["bitfinex","ETHUSD",1766569194922,1.02938729,2917.7,2917.2,4.5251]
["bitfinex","ETHUSD",1766569195122,4.520827,2919.4,2917.1,0.01705611]
["bitfinex","ETHUSD",1766569195123,0.2,2919.0,2917.5,4.54215611]
["bitfinex","ETHUSD",1766569195320,0.2,2919.0,2917.3,0.05133438]
["bitfinex","ETHUSD",1766569195321,0.04277351,2918.3,2917.4,4.5251]
["bitfinex","ETHUSD",1766569195575,0.178692,2918.4,2918.0,4.5251]
["bitfinex","ETHUSD",1766569195716,0.178692,2918.4,2917.5,3.47892414]
["bitfinex","ETHUSD",1766569195717,0.04283315,2918.3,2917.6,4.5251]
["bitfinex","ETHUSD",1766569195914,0.04283315,2918.3,2917.5,0.01705611]
["bitfinex","ETHUSD",1766569195915,0.04283315,2918.3,2917.7,4.54215611]
["bitfinex","ETHUSD",1766569196214,0.16840958,2918.4,2917.7,4.5251]
["bitfinex","ETHUSD",1766569196414,0.04283315,2918.3,2917.7,4.5251]
["bitfinex","ETHUSD",1766569196636,0.16840958,2918.4,2917.7,4.5251]
["bitfinex","ETHUSD",1766569197343,0.04283315,2918.3,2917.7,4.5251]
["bitfinex","ETHUSD",1766569197841,0.04283315,2918.3,2917.4,3.42767994]
["bitfinex","ETHUSD",1766569198035,0.04283315,2918.3,2917.4,4.5251]
["bitfinex","ETHUSD",1766569198036,4.56366015,2918.3,2917.4,4.5251]
["bitfinex","ETHUSD",1766569198232,4.56366015,2918.3,2916.9,0.01905611]
["bitfinex","ETHUSD",1766569198233,0.81586171,2918.2,2917.0,4.5251]
["bitfinex","ETHUSD",1766569198428,0.81586171,2918.2,2917.2,4.5251]
["bitfinex","ETHUSD",1766569198429,0.04283609,2918.1,2917.2,4.5251]
["bitfinex","ETHUSD",1766569198629,0.04283609,2918.1,2917.4,4.5251]
["bitfinex","ETHUSD",1766569198934,0.16840958,2918.4,2917.5,4.5251]
["bitfinex","ETHUSD",1766569199138,0.04283315,2918.3,2917.5,4.53374081]
["bitfinex","ETHUSD",1766569199439,0.04283315,2918.3,2917.1,4.5251]
["bitfinex","ETHUSD",1766569199440,4.520827,2918.1,2917.1,4.5251]
["bitfinex","ETHUSD",1766569199644,0.04283755,2918.0,2917.1,4.5251]
["bitfinex","ETHUSD",1766569200218,0.04283755,2918.0,2917.1,4.51481652]
["bitfinex","ETHUSD",1766569200446,0.04283462,2918.2,2917.1,4.51481652]
["bitfinex","ETHUSD",1766569201018,0.04283462,2918.2,2917.2,4.5251]
["bitfinex","ETHUSD",1766569201219,3.42576045,2919.1,2917.6,4.5842]
["bitfinex","ETHUSD",1766569201220,3.46916993,2918.6,2917.6,4.5842]
["bitfinex","ETHUSD",1766569201628,0.04282875,2918.6,2917.6,8.01163348]
["bitfinex","ETHUSD",1766569201945,3.4689372,2918.8,2917.7,4.5822]
["bitfinex","ETHUSD",1766569203448,3.4689372,2918.8,2917.7,8.0095008]
["bitfinex","ETHUSD",1766569203650,3.4689372,2918.8,2917.7,4.5822]
["bitfinex","ETHUSD",1766569203947,0.7,2918.6,2917.7,4.41379042]
["bitfinex","ETHUSD",1766569204150,0.03254674,2918.5,2917.7,4.41379042]
["bitfinex","ETHUSD",1766569204572,0.03254674,2918.5,2917.6,0.002]
["bitfinex","ETHUSD",1766569204573,4.520827,2918.4,2917.6,0.002]
["bitfinex","ETHUSD",1766569204750,0.03254967,2918.3,2917.6,0.002]
["bitfinex","ETHUSD",1766569205055,0.03254967,2918.3,2917.4,0.01027751]
["bitfinex","ETHUSD",1766569205253,0.03254674,2918.5,2917.3,4.58219509]
["bitfinex","ETHUSD",1766569205550,0.03254674,2918.5,2917.5,4.5822]
["bitfinex","ETHUSD",1766569205846,3.45901552,2918.5,2917.5,4.5822]
["bitfinex","ETHUSD",1766569207050,6.8854843,2918.5,2917.5,4.5822]
["bitfinex","ETHUSD",1766569207246,6.85293756,2918.5,2917.5,4.5822]
["bitfinex","ETHUSD",1766569207632,4.520827,2918.4,2917.5,4.5822]
["bitfinex","ETHUSD",1766569207946,1.18020961,2918.3,2917.5,4.5822]
["bitfinex","ETHUSD",1766569209257,0.04283315,2918.3,2917.5,4.5842]
["bitfinex","ETHUSD",1766569209559,3.46937733,2918.4,2917.5,4.5842]
["bitfinex","ETHUSD",1766569210651,6.89592298,2918.4,2917.5,4.5842]
["bitfinex","ETHUSD",1766569210842,6.8530913,2918.4,2917.5,4.5842]
["bitfinex","ETHUSD",1766569211860,3.42641768,2918.5,2917.5,4.5842]
["bitfinex","ETHUSD",1766569212077,0.45547345,2918.4,2917.5,4.5842]
["bitfinex","ETHUSD",1766569213036,4.520827,2918.3,2917.5,4.5842]
["bitfinex","ETHUSD",1766569213236,0.04283462,2918.2,2917.5,4.5842]
["bitfinex","ETHUSD",1766569213966,3.42688735,2918.1,2917.5,0.002]
["bitfinex","ETHUSD",1766569214168,0.04283755,2918.0,2917.5,0.002]
["bitfinex","ETHUSD",1766569214372,0.34697249,2917.9,2917.5,0.002]
["bitfinex","ETHUSD",1766569214583,0.04283462,2918.2,2917.5,0.002]
["bitfinex","ETHUSD",1766569214941,0.04283462,2918.2,2917.5,4.5842]
["bitfinex","ETHUSD",1766569215142,0.04283609,2918.1,2917.5,4.5842]
["bitfinex","ETHUSD",1766569215342,0.04283315,2918.3,2917.5,4.5842]
["bitfinex","ETHUSD",1766569216174,0.04283315,2918.3,2917.6,4.5822]
["bitfinex","ETHUSD",1766569216685,0.04283022,2918.5,2917.9,4.5822]
["bitfinex","ETHUSD",1766569216988,0.04282141,2919.1,2918.2,4.5822]
["bitfinex","ETHUSD",1766569217151,0.04282288,2919.0,2918.2,4.5822]
["bitfinex","ETHUSD",1766569217355,0.04282288,2919.0,2918.1,4.520827]
["bitfinex","ETHUSD",1766569217356,0.04281701,2919.4,2918.5,4.5822]
["bitfinex","ETHUSD",1766569217578,6.85025344,2919.6,2918.5,4.5822]
["bitfinex","ETHUSD",1766569217782,0.04281555,2919.5,2918.5,4.5822]
["bitfinex","ETHUSD",1766569218279,3.42536137,2919.4,2918.5,4.5822]
["bitfinex","ETHUSD",1766569218485,0.04281848,2919.3,2918.5,4.5822]
["bitfinex","ETHUSD",1766569218685,0.34681799,2919.2,2918.5,4.5822]
["bitfinex","ETHUSD",1766569218880,0.04282141,2919.1,2918.5,4.5822]
["bitfinex","ETHUSD",1766569219196,0.04282141,2919.1,2918.6,4.5822]
["bitfinex","ETHUSD",1766569219377,3.46807893,2919.5,2918.6,4.5822]
["bitfinex","ETHUSD",1766569219885,0.04281555,2919.5,2918.6,4.5822]
["bitfinex","ETHUSD",1766569220088,0.34679955,2919.4,2918.6,4.5822]
["bitfinex","ETHUSD",1766569220254,0.04281848,2919.3,2918.7,4.5822]
["bitfinex","ETHUSD",1766569220654,0.001,2919.9,2918.9,4.5822]
["bitfinex","ETHUSD",1766569220889,0.04380968,2919.9,2918.9,4.5822]
["bitfinex","ETHUSD",1766569221086,0.001,2919.9,2918.9,4.5822]
["bitfinex","ETHUSD",1766569221298,0.3478356,2919.9,2918.9,4.5822]
["bitfinex","ETHUSD",1766569221590,0.04281115,2919.8,2918.9,4.5822]
["bitfinex","ETHUSD",1766569221800,0.001,2919.9,2918.9,4.5822]
["bitfinex","ETHUSD",1766569222504,0.001,2919.9,2919.0,6.85166152]
["bitfinex","ETHUSD",1766569222665,0.001,2919.9,2919.1,4.5822]
["bitfinex","ETHUSD",1766569222858,0.16846062,2920.8,2919.9,4.5822]
["bitfinex","ETHUSD",1766569223056,0.16846062,2920.8,2919.3,0.01705611]
["bitfinex","ETHUSD",1766569223057,0.16846062,2920.8,2920.3,4.5822]
["bitfinex","ETHUSD",1766569223383,0.04379209,2921.1,2920.3,4.5822]
["bitfinex","ETHUSD",1766569224095,3.46716708,2921.1,2920.3,4.5822]
["bitfinex","ETHUSD",1766569224294,0.04379209,2921.1,2920.4,0.03424188]
["bitfinex","ETHUSD",1766569224604,0.001,2920.7,2919.3,4.5822]
["bitfinex","ETHUSD",1766569224974,0.04379795,2920.7,2919.3,4.5822]
["bitfinex","ETHUSD",1766569225179,0.04379795,2920.7,2919.3,4.57192709]
["bitfinex","ETHUSD",1766569226686,0.04379795,2920.7,2919.4,4.5822]
["bitfinex","ETHUSD",1766569226910,0.04379795,2920.7,2919.3,6.85089396]
["bitfinex","ETHUSD",1766569226911,3.4676754,2920.7,2919.6,4.5822]
["bitfinex","ETHUSD",1766569227089,0.04379795,2920.7,2919.8,4.5822]
["bitfinex","ETHUSD",1766569227292,0.001,2920.7,2919.8,4.5822]
["bitfinex","ETHUSD",1766569227690,0.001,2920.7,2919.3,6.85089396]
["bitfinex","ETHUSD",1766569227691,6.84868674,2920.7,2919.4,4.5822]
["bitfinex","ETHUSD",1766569227907,0.72766809,2920.6,2919.4,4.5822]
["bitfinex","ETHUSD",1766569228700,4.15172817,2920.6,2919.5,3.42524404]
["bitfinex","ETHUSD",1766569229014,4.15172817,2920.6,2919.6,0.03425126]
["bitfinex","ETHUSD",1766569229818,0.7,2920.4,2919.6,0.03425126]
["bitfinex","ETHUSD",1766569230022,0.04280382,2920.3,2919.6,0.03425126]
["bitfinex","ETHUSD",1766569230810,0.04280382,2920.3,2919.5,3.42524404]
["bitfinex","ETHUSD",1766569231019,0.04280382,2920.3,2919.5,8.00744404]
["bitfinex","ETHUSD",1766569232019,0.04280382,2920.3,2919.5,4.5822]
["bitfinex","ETHUSD",1766569232219,0.04280382,2920.3,2919.2,3.42557325]
["bitfinex","ETHUSD",1766569232220,3.46711531,2920.3,2918.8,4.7284]
["bitfinex","ETHUSD",1766569232514,6.8914268,2920.3,2919.1,3.42570222]
["bitfinex","ETHUSD",1766569232718,6.84862298,2920.3,2919.1,8.18835935]
["bitfinex","ETHUSD",1766569232915,6.84862298,2920.3,2919.2,4.7284]
["bitfinex","ETHUSD",1766569233418,10.27293447,2920.3,2918.7,4.7284]
["bitfinex","ETHUSD",1766569233623,0.7548623,2920.2,2918.7,4.7284]
["bitfinex","ETHUSD",1766569233826,0.04280675,2920.1,2918.7,8.15450208]
["bitfinex","ETHUSD",1766569234421,6.84931506,2920.0,2918.8,3.42605444]
["bitfinex","ETHUSD",1766569234635,0.04280968,2919.9,2918.8,8.15445444]
["bitfinex","ETHUSD",1766569234922,0.7548623,2920.2,2918.9,4.7284]
["bitfinex","ETHUSD",1766569235123,0.04280675,2920.1,2918.9,4.7284]
["bitfinex","ETHUSD",1766569236629,3.46735501,2920.1,2919.1,4.5213]
["bitfinex","ETHUSD",1766569236802,0.04280675,2920.1,2919.1,4.5213]
["bitfinex","ETHUSD",1766569236997,0.04280528,2920.2,2919.3,4.5213]
["bitfinex","ETHUSD",1766569237306,3.46690691,2920.5,2919.5,4.5213]
["bitfinex","ETHUSD",1766569238629,6.89101293,2920.5,2919.5,4.5213]
["bitfinex","ETHUSD",1766569238833,6.84821204,2920.5,2919.5,4.5213]
["bitfinex","ETHUSD",1766569239734,3.42410602,2920.5,2919.5,4.5213]
["bitfinex","ETHUSD",1766569239908,0.7,2920.3,2919.5,7.94652967]
["bitfinex","ETHUSD",1766569240109,0.04280528,2920.2,2919.5,7.94652967]
["bitfinex","ETHUSD",1766569240638,0.04280528,2920.2,2919.8,4.5213]
["bitfinex","ETHUSD",1766569240930,0.7,2920.3,2919.9,4.55554774]
["bitfinex","ETHUSD",1766569243149,0.001,2920.7,2920.0,4.5213]
["bitfinex","ETHUSD",1766569244540,0.001,2920.7,2920.2,4.5213]
["bitfinex","ETHUSD",1766569244921,0.001,2920.7,2920.0,4.5213]
["bitfinex","ETHUSD",1766569245323,0.34356529,2920.7,2920.0,4.5213]
["bitfinex","ETHUSD",1766569245622,0.34356529,2920.7,2920.0,4.55554657]
["bitfinex","ETHUSD",1766569246149,0.34356529,2920.7,2919.7,4.5213]
["bitfinex","ETHUSD",1766569246455,3.76741656,2920.7,2919.7,7.94625186]
["bitfinex","ETHUSD",1766569247249,0.34356529,2920.7,2919.8,3.42486894]
["bitfinex","ETHUSD",1766569247451,0.37683225,2920.6,2919.8,3.42486894]
["bitfinex","ETHUSD",1766569247821,0.37683225,2920.6,2919.8,6.84976105]
["bitfinex","ETHUSD",1766569248125,0.001,2920.7,2919.8,6.84976105]
["bitfinex","ETHUSD",1766569248831,0.001,2920.7,2919.9,4.5213]
["bitfinex","ETHUSD",1766569250150,0.001,2920.7,2920.1,4.5213]
["bitfinex","ETHUSD",1766569250447,0.001,2920.7,2919.6,4.5213]
["bitfinex","ETHUSD",1766569250618,0.001,2920.7,2919.7,3.4249464]
["bitfinex","ETHUSD",1766569251456,0.001,2920.7,2919.6,7.9463902]
["bitfinex","ETHUSD",1766569251954,0.001,2920.7,2919.6,4.5213]
["bitfinex","ETHUSD",1766569252912,0.001,2920.7,2919.6,7.94639883]
["bitfinex","ETHUSD",1766569253726,0.001,2920.7,2919.6,4.5213]
["bitfinex","ETHUSD",1766569255718,0.68592046,2920.7,2919.6,4.5213]
["bitfinex","ETHUSD",1766569256621,0.68592046,2920.7,2919.2,4.5213]
["bitfinex","ETHUSD",1766569256854,0.68592046,2920.7,2918.4,0.002]
["bitfinex","ETHUSD",1766569256855,7.13592046,2920.7,2918.9,7.94719275]
["bitfinex","ETHUSD",1766569257056,7.13592046,2920.7,2919.0,3.42581374]
["bitfinex","ETHUSD",1766569257254,7.13592046,2920.7,2919.0,3.42579353]
["bitfinex","ETHUSD",1766569257563,7.13592046,2920.7,2918.5,3.42836424]
["bitfinex","ETHUSD",1766569257564,0.71539766,2920.6,2919.2,4.5213]
["bitfinex","ETHUSD",1766569257719,3.42407122,2920.5,2919.4,4.5213]
["bitfinex","ETHUSD",1766569258633,6.84814244,2920.5,2919.4,4.5213]
["bitfinex","ETHUSD",1766569263863,6.84814244,2920.5,2919.4,4.5233]
["bitfinex","ETHUSD",1766569264573,6.84814244,2920.5,2919.4,0.002]
["bitfinex","ETHUSD",1766569264872,1.0987537,2920.4,2918.7,8.0008197]
["bitfinex","ETHUSD",1766569265047,1.0987537,2920.4,2918.8,3.42602669]
["bitfinex","ETHUSD",1766569265241,1.0987537,2920.4,2918.8,4.5747]
["bitfinex","ETHUSD",1766569265871,0.2,2920.3,2918.6,4.5747]
["bitfinex","ETHUSD",1766569266077,1.33709674,2920.3,2918.7,4.5747]
["bitfinex","ETHUSD",1766569266277,1.33709674,2920.3,2918.8,4.5747]
["bitfinex","ETHUSD",1766569266457,1.33709674,2920.3,2918.6,4.5747]
["bitfinex","ETHUSD",1766569266658,1.33709674,2920.3,2918.8,4.5747]
["bitfinex","ETHUSD",1766569266659,6.84884596,2920.2,2918.8,4.5747]
["bitfinex","ETHUSD",1766569266876,6.84884596,2920.2,2919.0,4.5747]
["bitfinex","ETHUSD",1766569267490,3.42442298,2920.2,2919.0,4.5747]
["bitfinex","ETHUSD",1766569267673,3.42442298,2920.2,2919.2,4.5747]
["bitfinex","ETHUSD",1766569267870,4.5614553,2920.3,2919.2,4.5747]
["bitfinex","ETHUSD",1766569268196,3.4242261,2920.4,2919.4,4.5747]
["bitfinex","ETHUSD",1766569268197,3.42425537,2920.4,2919.4,4.5747]
["bitfinex","ETHUSD",1766569270368,0.001,2920.7,2919.6,4.5747]
["bitfinex","ETHUSD",1766569270664,0.001,2920.7,2919.5,6.88474052]
["bitfinex","ETHUSD",1766569270665,6.84868193,2920.7,2919.4,4.5747]
["bitfinex","ETHUSD",1766569270987,1.02734383,2920.6,2919.4,4.5747]
["bitfinex","ETHUSD",1766569271494,1.02734383,2920.6,2919.4,8.00004424]
["bitfinex","ETHUSD",1766569272192,0.001,2920.4,2919.4,8.00004424]
["bitfinex","ETHUSD",1766569272495,0.001,2920.4,2919.6,4.5747]
["bitfinex","ETHUSD",1766569272695,0.001,2920.4,2919.8,4.5747]
["bitfinex","ETHUSD",1766569272899,0.001,2920.4,2919.9,0.03424774]
["bitfinex","ETHUSD",1766569273298,0.001,2920.4,2919.8,4.5747]
["bitfinex","ETHUSD",1766569273780,0.343497,2920.4,2919.5,4.5747]
["bitfinex","ETHUSD",1766569274701,0.001,2920.4,2919.7,4.5747]
["bitfinex","ETHUSD",1766569274891,0.001,2920.4,2919.8,4.60894892]
["bitfinex","ETHUSD",1766569277392,0.001,2920.4,2919.8,4.5747]
["bitfinex","ETHUSD",1766569280798,0.001,2920.4,2919.9,4.5747]
["bitfinex","ETHUSD",1766569281305,0.001,2920.4,2920.0,0.03424657]
["bitfinex","ETHUSD",1766569281909,0.001,2920.7,2920.1,4.5747]
["bitfinex","ETHUSD",1766569282107,0.001,2921.1,2920.3,4.5747]
["bitfinex","ETHUSD",1766569283329,0.001,2921.1,2920.5,4.5747]
["bitfinex","ETHUSD",1766569283478,0.001,2921.1,2920.7,4.5747]
["bitfinex","ETHUSD",1766569283678,0.001,2921.1,2920.8,0.03423719]
["bitfinex","ETHUSD",1766569283974,0.001,2921.1,2920.7,4.5747]
["bitfinex","ETHUSD",1766569284179,0.001,2921.1,2920.4,4.5747]
["bitfinex","ETHUSD",1766569285207,6.83905685,2921.7,2920.4,3.42408442]
["bitfinex","ETHUSD",1766569285409,6.83905685,2921.7,2920.5,4.5747]
["bitfinex","ETHUSD",1766569285793,3.41639197,2921.7,2920.6,0.03423953]
["bitfinex","ETHUSD",1766569285996,3.41639197,2921.7,2920.6,4.60893953]
["bitfinex","ETHUSD",1766569286696,6.83905685,2921.7,2920.6,4.60893953]
["bitfinex","ETHUSD",1766569286904,6.83905685,2921.7,2920.6,4.5747]
["bitfinex","ETHUSD",1766569287108,0.68390569,2921.6,2920.6,4.5747]
["bitfinex","ETHUSD",1766569287503,3.42289919,2921.5,2920.6,4.5747]
["bitfinex","ETHUSD",1766569287800,6.84579838,2921.5,2919.7,3.42492733]
["bitfinex","ETHUSD",1766569288002,6.84579838,2921.5,2919.9,4.5747]
["bitfinex","ETHUSD",1766569288182,6.84579838,2921.5,2920.2,3.42433651]
["bitfinex","ETHUSD",1766569288384,0.75307041,2921.4,2920.2,4.5747]
["bitfinex","ETHUSD",1766569288814,0.75307041,2921.4,2920.2,7.99906086]
["bitfinex","ETHUSD",1766569289306,0.75307041,2921.4,2920.2,7.99907334]
["bitfinex","ETHUSD",1766569289706,6.84626706,2921.3,2920.2,4.5747]
["bitfinex","ETHUSD",1766569289906,6.84626706,2921.3,2920.2,7.99909267]
["bitfinex","ETHUSD",1766569290101,0.74966576,2921.2,2920.3,4.5747]
["bitfinex","ETHUSD",1766569290707,3.42313353,2921.3,2920.5,4.5747]
["bitfinex","ETHUSD",1766569292320,6.84579838,2921.5,2920.5,4.5747]
["bitfinex","ETHUSD",1766569293619,3.42289919,2921.5,2920.5,4.5747]
["bitfinex","ETHUSD",1766569293795,6.84579838,2921.5,2920.5,4.8066]
["bitfinex","ETHUSD",1766569295622,0.001,2921.3,2920.5,4.8066]
["bitfinex","ETHUSD",1766569297216,0.001,2921.3,2920.6,5.021]
["bitfinex","ETHUSD",1766569307447,0.001,2921.3,2920.9,5.021]
["bitfinex","ETHUSD",1766569308137,0.001,2921.3,2921.0,5.021]
["bitfinex","ETHUSD",1766569317144,0.001,2921.6,2921.0,5.021]
["bitfinex","ETHUSD",1766569317352,0.001,2921.6,2921.1,5.4634148]
["bitfinex","ETHUSD",1766569319750,0.001,2921.6,2921.2,0.0342325]
["bitfinex","ETHUSD",1766569320137,0.001,2921.6,2921.2,5.0552325]
["bitfinex","ETHUSD",1766569320539,0.001,2921.9,2921.3,5.021]
["bitfinex","ETHUSD",1766569320726,0.001,2921.9,2921.4,5.05523016]
["bitfinex","ETHUSD",1766569320921,0.001,2921.9,2921.4,5.40103505]
["bitfinex","ETHUSD",1766569321147,0.001,2921.9,2921.4,5.36680489]
["bitfinex","ETHUSD",1766569322448,0.001,2921.9,2921.6,4.7617]
["bitfinex","ETHUSD",1766569334066,0.001,2921.9,2921.7,4.79592664]
["bitfinex","ETHUSD",1766569334850,0.001,2922.3,2921.7,4.79592664]
["bitfinex","ETHUSD",1766569335143,0.001,2922.3,2921.9,4.7617]
["bitfinex","ETHUSD",1766569337267,0.001,2922.3,2921.9,4.7959243]
["bitfinex","ETHUSD",1766569337642,0.001,2922.3,2921.8,0.4424148]
["bitfinex","ETHUSD",1766569337847,0.001,2922.3,2921.5,0.002]
["bitfinex","ETHUSD",1766569337848,4.51779547,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1766569338248,0.001,2922.3,2921.5,0.002]
["bitfinex","ETHUSD",1766569338665,0.001,2922.3,2921.4,0.03423016]
["bitfinex","ETHUSD",1766569338876,0.001,2922.3,2921.1,4.7617]
["bitfinex","ETHUSD",1766569339045,0.001,2922.3,2921.0,0.002]
["bitfinex","ETHUSD",1766569339046,4.51779547,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1766569340243,4.50752607,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1766569340648,3.42266488,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1766569341047,6.84532976,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1766569341454,4.51779547,2921.5,2920.8,4.7617]
["bitfinex","ETHUSD",1766569341651,0.45177955,2921.4,2920.6,4.7617]
["bitfinex","ETHUSD",1766569341947,0.45177955,2921.4,2920.7,4.79593836]
["bitfinex","ETHUSD",1766569342163,6.84532976,2921.7,2920.7,4.7617]
["bitfinex","ETHUSD",1766569342583,7.94108472,2921.2,2920.5,0.002]
["bitfinex","ETHUSD",1766569342950,0.001,2921.9,2920.5,4.7637]
["bitfinex","ETHUSD",1766569342951,11.36289095,2921.8,2920.5,4.7637]
["bitfinex","ETHUSD",1766569343155,11.36289095,2921.8,2920.7,4.7617]
["bitfinex","ETHUSD",1766569343384,11.36289095,2921.8,2920.8,4.7617]
["bitfinex","ETHUSD",1766569343577,1.1363891,2921.7,2920.9,4.79593602]
["bitfinex","ETHUSD",1766569344787,6.84556406,2921.6,2920.9,4.79593602]
["bitfinex","ETHUSD",1766569344984,6.84556406,2921.6,2920.9,4.7617]
["bitfinex","ETHUSD",1766569345290,3.42278203,2921.6,2920.9,4.7617]
["bitfinex","ETHUSD",1766569345585,3.42278203,2921.6,2920.6,4.7617]
["bitfinex","ETHUSD",1766569345785,4.33047869,2921.6,2920.6,4.7617]
["bitfinex","ETHUSD",1766569346159,6.84556406,2921.6,2920.6,4.7617]
["bitfinex","ETHUSD",1766569347809,0.001,2921.9,2920.6,4.7617]
["bitfinex","ETHUSD",1766569347810,10.26829183,2921.9,2920.6,4.7617]
["bitfinex","ETHUSD",1766569348163,0.001,2921.8,2920.6,4.7617]
["bitfinex","ETHUSD",1766569352395,0.001,2921.8,2920.8,4.833]
["bitfinex","ETHUSD",1766569352599,0.001,2921.8,2920.9,0.03423602]
["bitfinex","ETHUSD",1766569352786,0.68468612,2921.7,2920.9,0.03423602]
["bitfinex","ETHUSD",1766569353183,0.68468612,2921.7,2920.8,4.833]
["bitfinex","ETHUSD",1766569353376,4.51724691,2921.6,2920.6,4.833]
["bitfinex","ETHUSD",1766569353698,6.84556406,2921.6,2920.6,4.833]
["bitfinex","ETHUSD",1766569354401,14.785593,2921.6,2920.5,0.002]
["bitfinex","ETHUSD",1766569354696,1.54702791,2921.5,2920.5,0.002]
["bitfinex","ETHUSD",1766569355596,6.8467358,2921.1,2919.9,4.833]
["bitfinex","ETHUSD",1766569355767,10.2701037,2921.1,2919.9,4.833]
["bitfinex","ETHUSD",1766569356079,4.51724691,2920.8,2919.8,0.002]
["bitfinex","ETHUSD",1766569356279,0.45172469,2920.7,2920.5,0.002]
["bitfinex","ETHUSD",1766569356798,0.45172469,2920.7,2919.8,4.835]
["bitfinex","ETHUSD",1766569357182,14.78735061,2921.1,2919.8,4.835]
["bitfinex","ETHUSD",1766569357675,14.78735061,2921.1,2919.8,0.002]
["bitfinex","ETHUSD",1766569358081,14.78735061,2921.1,2919.8,4.835]
["bitfinex","ETHUSD",1766569361105,14.78735061,2921.1,2919.9,4.86724774]
["bitfinex","ETHUSD",1766569362408,6.8467358,2921.1,2919.9,4.86724774]
["bitfinex","ETHUSD",1766569362613,0.2,2921.4,2919.8,3.42686221]
["bitfinex","ETHUSD",1766569362614,3.42301636,2921.4,2920.1,4.6866]
["bitfinex","ETHUSD",1766569362780,3.42301636,2921.4,2920.3,4.6866]
["bitfinex","ETHUSD",1766569364016,6.84613534,2921.4,2920.3,4.6866]
["bitfinex","ETHUSD",1766569364899,0.001,2921.5,2920.3,4.6866]
["bitfinex","ETHUSD",1766569365100,0.001,2921.5,2920.4,4.6866]
["bitfinex","ETHUSD",1766569370513,0.001,2921.5,2920.5,4.6866]
["bitfinex","ETHUSD",1766569372414,0.001,2921.5,2920.6,4.72083953]
["bitfinex","ETHUSD",1766569372713,0.001,2921.5,2920.6,4.6866]
["bitfinex","ETHUSD",1766569374019,0.001,2921.5,2920.8,4.6866]
["bitfinex","ETHUSD",1766569375284,0.001,2921.5,2920.9,0.03423602]
["bitfinex","ETHUSD",1766569375614,0.001,2921.5,2921.0,4.6866]
["bitfinex","ETHUSD",1766569375819,0.001,2921.5,2921.2,4.6866]
["bitfinex","ETHUSD",1766569376016,0.001,2921.5,2921.3,0.03423133]
["bitfinex","ETHUSD",1766569376198,0.001,2921.8,2921.3,4.6866]
["bitfinex","ETHUSD",1766569377316,0.001,2921.8,2920.9,4.6866]
["bitfinex","ETHUSD",1766569391745,0.001,2921.8,2920.6,5.1743]
["bitfinex","ETHUSD",1766569397148,4.51724691,2921.7,2920.6,5.1743]
["bitfinex","ETHUSD",1766569397651,0.7,2921.6,2920.6,5.1743]
["bitfinex","ETHUSD",1766569399247,3.42289919,2921.5,2920.6,5.1743]
["bitfinex","ETHUSD",1766569403047,3.42289919,2921.5,2920.7,0.03423836]
["bitfinex","ETHUSD",1766569403249,4.17759547,2921.4,2920.8,5.1743]
["bitfinex","ETHUSD",1766569403649,3.42293733,2921.5,2920.8,5.1743]
["bitfinex","ETHUSD",1766569403950,3.42293733,2921.5,2920.9,5.20853602]
["bitfinex","ETHUSD",1766569405352,0.001,2921.8,2920.9,5.20853602]
["bitfinex","ETHUSD",1766569406349,6.84609548,2921.8,2920.9,5.1743]
["bitfinex","ETHUSD",1766569407749,0.7,2921.6,2920.9,5.1743]
["bitfinex","ETHUSD",1766569407953,3.42289919,2921.5,2920.9,5.1743]
["bitfinex","ETHUSD",1766569412157,0.001,2921.8,2920.9,5.1743]
["bitfinex","ETHUSD",1766569412332,0.001,2921.8,2921.0,0.03423485]
["bitfinex","ETHUSD",1766569412656,0.7,2921.5,2921.0,0.03423485]
["bitfinex","ETHUSD",1766569413160,0.7,2921.5,2921.0,4.926]
["bitfinex","ETHUSD",1766569413353,0.7,2921.5,2921.1,0.03423367]
["bitfinex","ETHUSD",1766569414459,4.12291588,2921.5,2921.1,0.03423367]
["bitfinex","ETHUSD",1766569414756,4.12391588,2921.5,2921.1,0.03423367]
["bitfinex","ETHUSD",1766569415057,0.701,2921.5,2921.1,0.03423367]
["bitfinex","ETHUSD",1766569415254,0.001,2921.5,2921.1,0.03423367]
["bitfinex","ETHUSD",1766569417367,0.001,2921.5,2921.1,4.96023367]
["bitfinex","ETHUSD",1766569418970,0.001,2921.8,2921.2,4.926]
["bitfinex","ETHUSD",1766569419264,0.001,2921.8,2921.3,0.03423133]
["bitfinex","ETHUSD",1766569419439,0.001,2921.8,2921.3,4.926]
["bitfinex","ETHUSD",1766569419765,0.001,2921.8,2921.4,0.03423016]
["bitfinex","ETHUSD",1766569420064,0.001,2921.8,2921.4,4.926]
["bitfinex","ETHUSD",1766569420871,0.001,2921.8,2921.5,0.03422899]
["bitfinex","ETHUSD",1766569421045,0.001,2921.8,2921.5,4.926]
["bitfinex","ETHUSD",1766569421367,0.001,2921.8,2921.6,0.03422782]
["bitfinex","ETHUSD",1766569421574,3.4229772,2922.3,2921.6,4.96022782]
["bitfinex","ETHUSD",1766569421736,3.4229772,2922.3,2921.6,4.926]
["bitfinex","ETHUSD",1766569424180,0.001,2922.5,2921.7,4.55120563]
["bitfinex","ETHUSD",1766569424486,0.001,2922.5,2921.8,4.7034]
["bitfinex","ETHUSD",1766569425287,0.001,2922.5,2922.0,4.7034]
["bitfinex","ETHUSD",1766569425582,0.001,2922.6,2922.2,4.7034]
["bitfinex","ETHUSD",1766569429251,0.001,2922.7,2922.4,4.7034]
["bitfinex","ETHUSD",1766569429550,0.001,2922.7,2921.9,4.7034]
["bitfinex","ETHUSD",1766569430164,0.001,2922.6,2921.9,4.7034]
["bitfinex","ETHUSD",1766569430562,0.001,2922.6,2922.0,4.7034]
["bitfinex","ETHUSD",1766569433263,0.001,2922.6,2922.1,4.73762196]
["bitfinex","ETHUSD",1766569434787,0.001,2922.6,2922.1,4.7034]
["bitfinex","ETHUSD",1766569434964,0.13697058,2923.7,2922.9,0.01705611]
["bitfinex","ETHUSD",1766569435161,0.12670681,2923.7,2923.0,4.7034]
["bitfinex","ETHUSD",1766569435351,3.54703163,2923.7,2922.4,4.7034]
["bitfinex","ETHUSD",1766569435553,4.51697899,2923.6,2922.7,4.7034]
["bitfinex","ETHUSD",1766569435884,4.51697899,2923.6,2922.8,0.03421376]
["bitfinex","ETHUSD",1766569436059,0.001,2923.8,2922.8,4.73761376]
["bitfinex","ETHUSD",1766569436551,3.42123922,2923.8,2922.9,3.421232]
["bitfinex","ETHUSD",1766569436752,0.001,2923.8,2923.0,0.03421142]
["bitfinex","ETHUSD",1766569436952,0.001,2923.8,2923.0,3.45534127]
["bitfinex","ETHUSD",1766569436953,0.79391118,2923.7,2923.0,3.45534127]
["bitfinex","ETHUSD",1766569437186,0.001,2923.8,2923.2,8.12430859]
["bitfinex","ETHUSD",1766569437481,0.001,2923.8,2923.1,3.42097531]
["bitfinex","ETHUSD",1766569437864,0.001,2923.8,2922.7,4.7034]
["bitfinex","ETHUSD",1766569437865,4.51797899,2923.8,2922.7,4.7034]
["bitfinex","ETHUSD",1766569438075,0.03426901,2923.7,2922.9,3.42120663]
["bitfinex","ETHUSD",1766569438271,0.03426901,2923.7,2923.0,3.42112592]
["bitfinex","ETHUSD",1766569438453,0.03426901,2923.7,2923.1,0.01705076]
["bitfinex","ETHUSD",1766569440187,4.51797899,2923.8,2923.0,3.421129]
["bitfinex","ETHUSD",1766569440354,0.04275404,2923.7,2922.7,4.69313623]
["bitfinex","ETHUSD",1766569440554,4.51697899,2923.5,2922.7,4.69313623]
["bitfinex","ETHUSD",1766569440753,0.04275843,2923.4,2922.2,4.7034]
["bitfinex","ETHUSD",1766569440955,4.51697899,2923.2,2922.2,8.12544852]
["bitfinex","ETHUSD",1766569441184,0.04276282,2923.1,2922.4,3.42183388]
["bitfinex","ETHUSD",1766569441485,0.04276282,2923.1,2922.6,4.9586]
["bitfinex","ETHUSD",1766569441685,0.04276282,2923.1,2922.6,4.98592969]
["bitfinex","ETHUSD",1766569441854,4.51697899,2923.3,2922.2,4.9586]
["bitfinex","ETHUSD",1766569442055,3.42102562,2923.1,2921.8,4.9586]
["bitfinex","ETHUSD",1766569442258,4.51697899,2922.8,2921.9,3.42241525]
["bitfinex","ETHUSD",1766569442570,0.04276867,2922.7,2921.8,4.9586]
["bitfinex","ETHUSD",1766569443485,0.04277013,2922.6,2921.9,4.9606]
["bitfinex","ETHUSD",1766569443686,4.86335769,2923.0,2921.9,4.9606]
["bitfinex","ETHUSD",1766569443687,0.04276574,2922.9,2921.9,4.9606]
["bitfinex","ETHUSD",1766569443886,0.04276574,2922.9,2921.9,0.002]
["bitfinex","ETHUSD",1766569444089,4.51697899,2922.4,2921.0,0.002]
["bitfinex","ETHUSD",1766569444290,4.55975351,2922.3,2921.2,8.38173553]
["bitfinex","ETHUSD",1766569444461,4.55975351,2922.3,2921.2,4.9586]
["bitfinex","ETHUSD",1766569444988,4.55975351,2922.3,2921.2,3.42325032]
["bitfinex","ETHUSD",1766569445183,4.54948447,2922.3,2921.3,8.38170261]
["bitfinex","ETHUSD",1766569445396,0.45494845,2922.2,2921.5,4.9586]
["bitfinex","ETHUSD",1766569445605,0.03250548,2922.3,2921.5,4.9586]
["bitfinex","ETHUSD",1766569445606,0.03250841,2922.1,2921.6,0.03422782]
["bitfinex","ETHUSD",1766569445757,0.03250841,2922.1,2921.1,4.9586]
["bitfinex","ETHUSD",1766569445758,4.51697899,2922.1,2921.1,4.9586]
["bitfinex","ETHUSD",1766569446101,0.03250987,2922.0,2921.3,4.9586]
["bitfinex","ETHUSD",1766569446585,3.4548641,2922.0,2921.3,4.9586]
["bitfinex","ETHUSD",1766569447489,0.03250987,2922.0,2921.3,4.9586]
["bitfinex","ETHUSD",1766569447975,0.03251134,2921.9,2921.3,4.9586]
["bitfinex","ETHUSD",1766569448163,0.03250987,2922.0,2921.3,4.9586]
["bitfinex","ETHUSD",1766569449059,0.03251134,2921.9,2921.3,4.9586]
["bitfinex","ETHUSD",1766569449267,0.03250841,2922.1,2921.3,8.38168298]
["bitfinex","ETHUSD",1766569449468,0.04277599,2922.2,2921.4,4.9586]
["bitfinex","ETHUSD",1766569450992,3.46487609,2922.2,2921.4,4.9586]
["bitfinex","ETHUSD",1766569452795,0.04277599,2922.2,2921.5,4.9586]
["bitfinex","ETHUSD",1766569452997,0.04277452,2922.3,2921.5,4.9586]
["bitfinex","ETHUSD",1766569454091,3.46473694,2922.3,2921.5,4.9586]
["bitfinex","ETHUSD",1766569454302,0.04277452,2922.3,2921.5,4.9586]
["bitfinex","ETHUSD",1766569454923,0.04277452,2922.3,2921.6,4.9586]
["bitfinex","ETHUSD",1766569455478,0.04277599,2922.2,2921.6,4.9586]
["bitfinex","ETHUSD",1766569455673,3.42189503,2922.4,2921.6,4.9586]
["bitfinex","ETHUSD",1766569455674,0.04277452,2922.3,2921.6,4.9586]
["bitfinex","ETHUSD",1766569455907,4.55975351,2922.3,2921.3,4.9606]
["bitfinex","ETHUSD",1766569456209,1.14035436,2922.2,2921.3,4.9606]
["bitfinex","ETHUSD",1766569456378,0.04277745,2922.1,2921.3,4.9606]
["bitfinex","ETHUSD",1766569456906,3.46498659,2922.1,2921.3,4.9606]
["bitfinex","ETHUSD",1766569459207,0.7,2921.9,2921.3,4.9606]
["bitfinex","ETHUSD",1766569459405,0.04278184,2921.8,2921.0,8.38400862]
["bitfinex","ETHUSD",1766569459608,0.04278184,2921.8,2921.1,0.002]
["bitfinex","ETHUSD",1766569459811,0.04278038,2921.9,2921.1,0.002]
["bitfinex","ETHUSD",1766569460509,3.46526235,2921.9,2921.0,0.002]
["bitfinex","ETHUSD",1766569460699,6.88774432,2921.9,2921.0,0.002]
["bitfinex","ETHUSD",1766569460900,6.84496394,2921.9,2921.0,0.002]
["bitfinex","ETHUSD",1766569461078,1.13619429,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1766569461279,0.04278331,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1766569463806,0.04278331,2921.7,2921.0,4.9606]
["bitfinex","ETHUSD",1766569464110,3.42256008,2921.8,2921.0,4.9606]
["bitfinex","ETHUSD",1766569464311,0.04278331,2921.7,2921.0,4.9606]
["bitfinex","ETHUSD",1766569464709,0.04278331,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1766569465202,0.38931765,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1766569465983,0.04278331,2921.7,2921.0,4.9606]
["bitfinex","ETHUSD",1766569466178,0.04278184,2921.8,2921.0,4.9606]
["bitfinex","ETHUSD",1766569467293,3.46510372,2922.0,2921.0,4.9606]
["bitfinex","ETHUSD",1766569468100,0.04277891,2922.0,2921.2,4.9586]
["bitfinex","ETHUSD",1766569468332,0.04278038,2921.9,2921.2,4.9586]
["bitfinex","ETHUSD",1766569468527,3.42225684,2922.1,2921.2,4.9586]
["bitfinex","ETHUSD",1766569468528,0.04277891,2922.0,2921.2,4.9586]
["bitfinex","ETHUSD",1766569469392,0.04377891,2922.0,2921.2,4.9586]
["bitfinex","ETHUSD",1766569469800,0.7,2921.8,2921.2,4.9586]
["bitfinex","ETHUSD",1766569470405,0.74278184,2921.8,2921.2,4.9586]
["bitfinex","ETHUSD",1766569471008,0.04278184,2921.8,2921.2,4.9586]
["bitfinex","ETHUSD",1766569471207,0.04278038,2921.9,2921.2,4.9586]
["bitfinex","ETHUSD",1766569475929,0.04278038,2921.9,2921.3,4.8057]
["bitfinex","ETHUSD",1766569476136,0.04377891,2922.0,2921.3,4.8057]
["bitfinex","ETHUSD",1766569477126,0.001,2922.0,2921.3,4.8057]
["bitfinex","ETHUSD",1766569477326,0.001,2921.9,2921.3,4.8057]
["bitfinex","ETHUSD",1766569477529,0.001,2921.9,2921.4,4.8057]
["bitfinex","ETHUSD",1766569481232,0.001,2921.9,2921.1,4.8057]
["bitfinex","ETHUSD",1766569482629,3.42343061,2921.9,2921.1,4.8057]
["bitfinex","ETHUSD",1766569482823,0.04278184,2921.8,2921.1,4.8057]
["bitfinex","ETHUSD",1766569483022,0.04278184,2921.8,2921.1,4.7633]
["bitfinex","ETHUSD",1766569485141,0.04278184,2921.8,2921.1,8.18665266]
["bitfinex","ETHUSD",1766569485315,0.04278184,2921.8,2921.2,4.7633]
["bitfinex","ETHUSD",1766569487342,3.46533491,2921.8,2921.2,4.7133]
["bitfinex","ETHUSD",1766569487933,0.04278184,2921.8,2921.2,4.7133]
["bitfinex","ETHUSD",1766569488849,0.90478184,2921.8,2921.2,4.7133]
["bitfinex","ETHUSD",1766569489720,0.69546502,2921.7,2921.2,4.7133]
["bitfinex","ETHUSD",1766569490448,0.90478184,2921.8,2921.2,4.7133]
["bitfinex","ETHUSD",1766569491546,4.3273434,2921.8,2921.2,4.7133]
["bitfinex","ETHUSD",1766569492344,0.90478184,2921.8,2921.2,4.7133]
["bitfinex","ETHUSD",1766569494149,4.32740048,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1766569494345,0.90478184,2921.8,2921.1,4.7633]
["bitfinex","ETHUSD",1766569495445,0.865,2921.8,2921.1,4.7633]
["bitfinex","ETHUSD",1766569496278,3.42349184,2921.9,2921.1,4.7633]
["bitfinex","ETHUSD",1766569496564,0.90438106,2921.8,2921.1,4.7633]
["bitfinex","ETHUSD",1766569497327,3.42349184,2921.9,2921.0,3.42544582]
["bitfinex","ETHUSD",1766569497528,4.28849184,2921.9,2921.1,4.7633]
["bitfinex","ETHUSD",1766569500224,0.7,2921.7,2921.1,4.7633]
["bitfinex","ETHUSD",1766569501557,4.28849184,2921.9,2921.1,5.1332]
["bitfinex","ETHUSD",1766569501745,4.28849184,2921.9,2921.3,5.1332]
["bitfinex","ETHUSD",1766569501948,4.28849184,2921.9,2921.1,3.42335874]
["bitfinex","ETHUSD",1766569501949,0.866,2921.9,2921.5,5.1332]
["bitfinex","ETHUSD",1766569502255,0.001,2922.0,2921.2,3.45744847]
["bitfinex","ETHUSD",1766569502557,3.42335378,2922.0,2921.4,5.1332]
["bitfinex","ETHUSD",1766569502854,3.42335378,2922.0,2921.6,5.1332]
["bitfinex","ETHUSD",1766569504358,0.001,2922.0,2921.6,5.1332]
["bitfinex","ETHUSD",1766569505361,0.001,2921.7,2921.6,5.1332]
["bitfinex","ETHUSD",1766569505659,0.001,2922.0,2921.3,5.1332]
["bitfinex","ETHUSD",1766569505859,0.001,2922.0,2921.5,5.1332]
["bitfinex","ETHUSD",1766569506040,0.868,2922.2,2921.7,5.1332]
["bitfinex","ETHUSD",1766569507468,3.42219636,2922.1,2921.7,5.1332]
["bitfinex","ETHUSD",1766569509525,6.8449243,2922.3,2921.7,5.1332]
["bitfinex","ETHUSD",1766569509731,7.95848953,2922.3,2921.7,5.1332]
["bitfinex","ETHUSD",1766569510240,4.53652738,2922.3,2921.8,0.03422547]
["bitfinex","ETHUSD",1766569510462,4.53652738,2922.3,2921.8,5.16742547]
["bitfinex","ETHUSD",1766569510759,7.95848953,2922.3,2921.8,5.16742547]
["bitfinex","ETHUSD",1766569512560,0.001,2922.1,2921.8,5.16742547]
["bitfinex","ETHUSD",1766569512760,0.001,2922.1,2921.8,5.1332]
["bitfinex","ETHUSD",1766569514058,3.42296215,2922.3,2921.8,0.51332]
["bitfinex","ETHUSD",1766569514240,3.42296215,2922.3,2921.9,5.1332]
["bitfinex","ETHUSD",1766569515461,0.001,2922.3,2921.9,5.1332]
["bitfinex","ETHUSD",1766569518934,0.001,2922.3,2921.5,6.0022]
["bitfinex","ETHUSD",1766569519262,0.001,2922.3,2921.6,5.1332]
["bitfinex","ETHUSD",1766569520757,0.001,2922.3,2921.5,0.871]
["bitfinex","ETHUSD",1766569525964,0.001,2922.3,2921.5,6.0042]
["bitfinex","ETHUSD",1766569527152,0.001,2922.3,2921.6,0.03422782]
["bitfinex","ETHUSD",1766569527354,0.001,2922.3,2921.6,5.16742782]
["bitfinex","ETHUSD",1766569527869,0.001,2922.3,2921.6,5.1332]
["bitfinex","ETHUSD",1766569528940,0.001,2922.3,2921.8,5.1332]
["bitfinex","ETHUSD",1766569529143,0.001,2922.3,2921.9,5.1674243]
["bitfinex","ETHUSD",1766569532071,0.001,2922.3,2921.9,5.1332]
["bitfinex","ETHUSD",1766569542279,0.001,2922.3,2921.9,5.1352]
["bitfinex","ETHUSD",1766569543051,0.001,2922.3,2921.9,0.002]
["bitfinex","ETHUSD",1766569543252,0.001,2922.3,2921.6,4.8528]
["bitfinex","ETHUSD",1766569565505,0.001,2922.3,2921.7,5.29872664]
["bitfinex","ETHUSD",1766569565715,6.84322178,2922.6,2921.8,5.2645]
["bitfinex","ETHUSD",1766569566006,6.84322178,2922.6,2921.5,0.871]
["bitfinex","ETHUSD",1766569566007,6.84322178,2922.6,2922.0,5.2645]
["bitfinex","ETHUSD",1766569566500,2.178e-05,2922.6,2921.5,4.29384937]
["bitfinex","ETHUSD",1766569566703,4.356e-05,2922.6,2921.5,4.29384937]
["bitfinex","ETHUSD",1766569567025,4.356e-05,2922.6,2921.6,4.4272]
["bitfinex","ETHUSD",1766569568777,0.001,2922.3,2921.6,4.4272]
["bitfinex","ETHUSD",1766569568975,0.001,2922.3,2921.7,4.50552664]
["bitfinex","ETHUSD",1766569569723,4.356e-05,2922.6,2922.3,4.4929]
["bitfinex","ETHUSD",1766569570079,4.356e-05,2922.7,2922.2,4.4909]
["bitfinex","ETHUSD",1766569570325,4.356e-05,2922.7,2922.3,4.52511962]
["bitfinex","ETHUSD",1766569570480,5.23224356,2922.7,2922.4,0.878]
["bitfinex","ETHUSD",1766569571030,5.23224356,2922.7,2921.7,5.2645]
["bitfinex","ETHUSD",1766569571232,5.2322,2922.4,2921.7,5.2645]
["bitfinex","ETHUSD",1766569571376,5.2322,2922.4,2921.5,5.2665]
["bitfinex","ETHUSD",1766569571377,6.1112,2922.4,2921.5,5.2665]
["bitfinex","ETHUSD",1766569571725,5.2322,2922.3,2921.5,5.2665]
["bitfinex","ETHUSD",1766569573323,5.2322,2922.1,2921.5,5.2665]
["bitfinex","ETHUSD",1766569576088,5.2322,2922.0,2921.5,5.2665]
["bitfinex","ETHUSD",1766569577421,5.2322,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1766569577609,5.2322,2921.8,2921.1,5.2665]
["bitfinex","ETHUSD",1766569577807,5.2322,2921.6,2921.1,5.2665]
["bitfinex","ETHUSD",1766569579288,5.2322,2921.6,2921.1,0.002]
["bitfinex","ETHUSD",1766569579913,5.2322,2921.6,2921.1,5.2665]
["bitfinex","ETHUSD",1766569580398,0.88,2922.0,2921.1,5.2665]
["bitfinex","ETHUSD",1766569580600,6.1122,2921.9,2921.3,5.2645]
["bitfinex","ETHUSD",1766569580800,6.1122,2921.9,2921.4,5.29873016]
["bitfinex","ETHUSD",1766569584022,5.2322,2921.9,2921.4,5.29873016]
["bitfinex","ETHUSD",1766569584220,5.2322,2922.0,2921.4,5.29873016]
["bitfinex","ETHUSD",1766569584420,6.1132,2921.9,2921.4,5.29873016]
["bitfinex","ETHUSD",1766569584624,5.2322,2922.2,2921.4,5.29873016]
["bitfinex","ETHUSD",1766569584811,0.881,2922.0,2921.4,5.2645]
["bitfinex","ETHUSD",1766569585929,0.881,2922.0,2921.5,5.2645]
["bitfinex","ETHUSD",1766569586309,5.2322,2922.2,2921.5,5.2645]
["bitfinex","ETHUSD",1766569586509,6.1132,2922.2,2921.5,5.2645]
["bitfinex","ETHUSD",1766569587022,6.1132,2922.2,2921.7,5.2645]
["bitfinex","ETHUSD",1766569587822,0.001,2922.3,2921.9,5.2645]
["bitfinex","ETHUSD",1766569588217,0.001,2922.3,2921.9,5.2987243]
["bitfinex","ETHUSD",1766569588599,0.001,2922.3,2921.9,5.2645]
["bitfinex","ETHUSD",1766569589014,5.2332,2922.3,2921.9,5.2645]
["bitfinex","ETHUSD",1766569589621,5.2332,2922.3,2921.7,0.03422664]
["bitfinex","ETHUSD",1766569590005,5.2332,2922.3,2921.7,8.7213336]
["bitfinex","ETHUSD",1766569590333,5.2332,2922.3,2921.8,5.2645]
["bitfinex","ETHUSD",1766569590533,5.2332,2922.3,2921.9,0.0342243]
["bitfinex","ETHUSD",1766569591737,5.2332,2922.3,2921.8,5.2645]
["bitfinex","ETHUSD",1766569592335,3.42174846,2922.5,2922.0,5.5318]
["bitfinex","ETHUSD",1766569592336,0.882,2922.5,2922.0,5.5318]
["bitfinex","ETHUSD",1766569592842,0.882,2922.5,2922.1,5.56602196]
["bitfinex","ETHUSD",1766569593406,0.882,2922.5,2922.1,5.5318]
["bitfinex","ETHUSD",1766569594940,0.882,2922.5,2922.1,5.56602196]
["bitfinex","ETHUSD",1766569595440,5.2487,2922.6,2922.1,5.56602196]
["bitfinex","ETHUSD",1766569595634,0.001,2922.6,2922.2,5.5318]
["bitfinex","ETHUSD",1766569595838,0.001,2922.6,2922.3,5.56601962]
["bitfinex","ETHUSD",1766569596732,4.356e-05,2922.9,2922.4,5.5318]
["bitfinex","ETHUSD",1766569597410,4.356e-05,2922.9,2922.3,3.42196215]
["bitfinex","ETHUSD",1766569597411,5.2487,2923.2,2922.6,5.5318]
["bitfinex","ETHUSD",1766569598444,5.2487,2923.5,2922.4,5.5318]
["bitfinex","ETHUSD",1766569598643,5.2487,2923.5,2922.6,5.5318]
["bitfinex","ETHUSD",1766569598864,5.2487,2923.5,2922.8,5.5318]
["bitfinex","ETHUSD",1766569599067,5.2487,2923.5,2923.0,5.5318]
["bitfinex","ETHUSD",1766569600983,0.001,2923.5,2923.2,5.5318]
["bitfinex","ETHUSD",1766569601348,0.001,2923.5,2923.0,3.42112609]
["bitfinex","ETHUSD",1766569601548,0.001,2923.5,2923.1,5.5318]
["bitfinex","ETHUSD",1766569604657,6.1307,2923.7,2923.0,3.421113]
["bitfinex","ETHUSD",1766569604989,0.001,2923.8,2923.4,5.5318]
["bitfinex","ETHUSD",1766569605148,0.001,2923.9,2923.3,6.84158314]
["bitfinex","ETHUSD",1766569605149,0.001,2923.9,2923.6,5.52153096]
["bitfinex","ETHUSD",1766569607754,0.001,2923.9,2923.6,8.94197079]
["bitfinex","ETHUSD",1766569608070,0.001,2923.9,2923.6,5.52153096]
["bitfinex","ETHUSD",1766569608674,0.001,2924.1,2923.8,5.2583]
["bitfinex","ETHUSD",1766569610278,0.001,2924.7,2923.9,5.2583]
["bitfinex","ETHUSD",1766569610279,6.0895,2924.7,2923.9,5.2583]
["bitfinex","ETHUSD",1766569611406,5.2075,2924.7,2923.9,5.2583]
["bitfinex","ETHUSD",1766569611605,5.2075,2924.7,2924.1,5.2583]
["bitfinex","ETHUSD",1766569611906,5.2075,2924.7,2924.0,6.874145]
["bitfinex","ETHUSD",1766569611907,0.001,2924.7,2924.3,5.2583]
["bitfinex","ETHUSD",1766569612104,0.883,2924.9,2924.3,5.24803974]
["bitfinex","ETHUSD",1766569612268,5.2065,2925.4,2924.2,5.2583]
["bitfinex","ETHUSD",1766569612471,5.2065,2925.2,2924.4,5.2583]
["bitfinex","ETHUSD",1766569612814,5.81535,2925.2,2924.4,5.2583]
["bitfinex","ETHUSD",1766569613314,0.882,2925.1,2924.4,5.2583]
["bitfinex","ETHUSD",1766569613513,0.882,2925.1,2924.5,3.41938792]
["bitfinex","ETHUSD",1766569613701,0.882,2925.1,2924.6,5.2583]
["bitfinex","ETHUSD",1766569614917,0.001,2925.4,2924.6,5.2583]
["bitfinex","ETHUSD",1766569615127,5.19724324,2925.4,2924.6,5.2583]
["bitfinex","ETHUSD",1766569615498,5.2065,2925.6,2924.8,5.2583]
["bitfinex","ETHUSD",1766569615806,0.883,2925.5,2924.8,5.2583]
["bitfinex","ETHUSD",1766569617499,5.2065,2925.6,2925.0,6.83760682]
["bitfinex","ETHUSD",1766569617707,5.2065,2925.6,2925.1,5.29248686]
["bitfinex","ETHUSD",1766569618000,5.2065,2925.6,2925.1,5.2583]
["bitfinex","ETHUSD",1766569618227,0.52065,2925.5,2925.1,5.2583]
["bitfinex","ETHUSD",1766569618728,5.2065,2925.4,2924.2,1.02632699]
["bitfinex","ETHUSD",1766569618933,5.2065,2925.3,2924.4,3.41949779]
["bitfinex","ETHUSD",1766569619120,5.2065,2925.3,2924.5,5.2583]
["bitfinex","ETHUSD",1766569619326,5.2065,2925.1,2924.5,5.2583]
["bitfinex","ETHUSD",1766569620137,5.19624079,2925.1,2924.5,8.67767982]
["bitfinex","ETHUSD",1766569620437,5.19624079,2925.1,2924.5,5.2583]
["bitfinex","ETHUSD",1766569620641,0.883,2925.0,2924.2,5.2583]
["bitfinex","ETHUSD",1766569620824,0.883,2925.0,2924.2,3.41973793]
["bitfinex","ETHUSD",1766569620825,5.2065,2924.9,2924.2,3.41973793]
["bitfinex","ETHUSD",1766569621137,5.2065,2924.9,2924.2,8.67803793]
["bitfinex","ETHUSD",1766569621511,5.2065,2924.9,2924.3,8.93970871]
["bitfinex","ETHUSD",1766569621712,5.2065,2924.9,2924.4,5.5201]
["bitfinex","ETHUSD",1766569621910,5.81545,2924.9,2924.4,5.5201]
["bitfinex","ETHUSD",1766569623237,5.81545,2924.9,2923.7,5.5201]
["bitfinex","ETHUSD",1766569623411,5.444,2924.6,2923.9,3.42002946]
["bitfinex","ETHUSD",1766569624037,5.444,2924.6,2923.9,8.94012946]
["bitfinex","ETHUSD",1766569624237,5.444,2924.6,2924.0,5.5201]
["bitfinex","ETHUSD",1766569626242,5.444,2924.6,2924.1,5.5201]
["bitfinex","ETHUSD",1766569628147,5.444,2924.6,2924.2,8.97403611]
["bitfinex","ETHUSD",1766569628316,5.444,2924.6,2924.2,8.93983873]
["bitfinex","ETHUSD",1766569629157,0.5,2924.7,2924.3,5.5201]
["bitfinex","ETHUSD",1766569629324,6.05395,2924.9,2924.3,5.55429621]
["bitfinex","ETHUSD",1766569630649,5.445,2924.9,2924.4,5.5201]
["bitfinex","ETHUSD",1766569631256,0.001,2924.9,2924.6,5.5201]
["bitfinex","ETHUSD",1766569631839,5.444,2925.1,2924.6,5.5201]
["bitfinex","ETHUSD",1766569632755,5.444,2925.1,2924.3,5.5201]
["bitfinex","ETHUSD",1766569632957,5.444,2925.0,2924.0,5.5201]
["bitfinex","ETHUSD",1766569633160,6.33027054,2925.0,2924.1,9.82289601]
["bitfinex","ETHUSD",1766569633459,6.33027054,2925.0,2924.1,6.4031]
["bitfinex","ETHUSD",1766569634857,6.33027054,2925.0,2924.1,9.82292697]
["bitfinex","ETHUSD",1766569635053,6.33027054,2925.0,2924.2,5.5201]
["bitfinex","ETHUSD",1766569637531,6.33127054,2925.0,2924.2,5.5201]
["bitfinex","ETHUSD",1766569637764,6.33127054,2925.0,2924.2,5.55429738]
["bitfinex","ETHUSD",1766569637962,6.33127054,2925.0,2924.2,3.45391873]
["bitfinex","ETHUSD",1766569638139,5.445,2925.0,2924.3,5.5201]
["bitfinex","ETHUSD",1766569638340,0.001,2925.0,2924.5,5.5201]
["bitfinex","ETHUSD",1766569638658,0.001,2925.0,2924.7,5.5201]
["bitfinex","ETHUSD",1766569638888,0.001,2925.0,2924.7,3.41910065]
["bitfinex","ETHUSD",1766569639031,5.444,2925.2,2924.8,5.5201]
["bitfinex","ETHUSD",1766569639227,0.884,2925.5,2924.8,5.5201]
["bitfinex","ETHUSD",1766569639458,5.444,2925.4,2924.8,5.5201]
["bitfinex","ETHUSD",1766569640334,5.444,2925.4,2924.4,0.884]
["bitfinex","ETHUSD",1766569640646,5.444,2925.4,2924.4,6.4041]
["bitfinex","ETHUSD",1766569640845,3.4184528,2925.3,2924.4,6.4041]
["bitfinex","ETHUSD",1766569641144,5.444,2925.2,2924.4,6.4041]
["bitfinex","ETHUSD",1766569641840,5.444,2925.2,2924.4,9.82358847]
["bitfinex","ETHUSD",1766569642163,5.444,2925.2,2924.5,5.5201]
["bitfinex","ETHUSD",1766569642366,5.444,2925.2,2924.5,5.55429387]
["bitfinex","ETHUSD",1766569643255,5.444,2925.2,2924.5,3.45356208]
["bitfinex","ETHUSD",1766569643455,5.444,2925.2,2924.6,5.5201]
["bitfinex","ETHUSD",1766569644058,5.444,2925.2,2924.2,3.4197242]
["bitfinex","ETHUSD",1766569644059,5.444,2925.1,2924.3,5.5201]
["bitfinex","ETHUSD",1766569646073,5.444,2925.1,2924.3,8.93970022]
["bitfinex","ETHUSD",1766569646573,5.444,2925.0,2924.3,5.4721]
["bitfinex","ETHUSD",1766569646870,5.444,2925.0,2924.1,6.4041]
["bitfinex","ETHUSD",1766569648973,5.444,2924.8,2923.9,5.5201]
["bitfinex","ETHUSD",1766569649179,5.444,2924.8,2923.9,8.94012872]
["bitfinex","ETHUSD",1766569649381,5.444,2924.8,2924.0,5.5201]
["bitfinex","ETHUSD",1766569649876,5.444,2924.8,2924.1,0.03419855]
["bitfinex","ETHUSD",1766569650096,5.43374114,2924.8,2924.1,0.03419855]
["bitfinex","ETHUSD",1766569650252,5.444,2924.6,2924.1,0.03419855]
["bitfinex","ETHUSD",1766569651769,0.5,2924.4,2924.1,0.03419855]
["bitfinex","ETHUSD",1766569652182,5.444,2924.6,2924.1,0.03419855]
["bitfinex","ETHUSD",1766569652371,5.444,2924.6,2924.1,5.51089855]
["bitfinex","ETHUSD",1766569652752,5.4691,2924.9,2924.1,5.51089855]
["bitfinex","ETHUSD",1766569653083,6.4359054,2924.8,2924.1,5.51089855]
["bitfinex","ETHUSD",1766569653883,5.4691,2924.7,2924.1,5.51089855]
["bitfinex","ETHUSD",1766569654083,5.4691,2924.7,2924.1,5.4767]
["bitfinex","ETHUSD",1766569656888,0.5,2924.5,2924.1,5.4767]
["bitfinex","ETHUSD",1766569663198,5.4181,2924.9,2924.1,5.7562]
["bitfinex","ETHUSD",1766569663495,1.84276084,2924.9,2924.1,5.79039855]
["bitfinex","ETHUSD",1766569663794,5.4181,2924.8,2924.1,5.79039855]
["bitfinex","ETHUSD",1766569664091,5.4191,2924.8,2924.1,5.79039855]
["bitfinex","ETHUSD",1766569664682,5.4191,2924.8,2924.1,5.7562]
["bitfinex","ETHUSD",1766569665796,5.4191,2924.8,2924.2,0.03419738]
["bitfinex","ETHUSD",1766569665994,5.4191,2924.8,2924.2,5.7562]
["bitfinex","ETHUSD",1766569666593,0.001,2924.8,2924.2,5.7562]
["bitfinex","ETHUSD",1766569666796,0.001,2924.8,2924.1,3.4539854]
["bitfinex","ETHUSD",1766569666797,0.001,2924.8,2924.4,5.7562]
["bitfinex","ETHUSD",1766569669708,5.4181,2925.1,2924.4,5.7562]
["bitfinex","ETHUSD",1766569670493,5.4181,2925.1,2924.6,5.7562]
["bitfinex","ETHUSD",1766569671685,3.4187031,2925.1,2924.6,5.7562]
["bitfinex","ETHUSD",1766569671886,5.4181,2925.0,2924.6,5.7562]
["bitfinex","ETHUSD",1766569673610,5.4181,2925.0,2924.2,5.7562]
["bitfinex","ETHUSD",1766569673794,5.4181,2924.9,2924.2,5.7562]
["bitfinex","ETHUSD",1766569675179,5.4181,2924.9,2924.3,5.7562]
["bitfinex","ETHUSD",1766569680718,5.4191,2924.9,2924.3,5.7562]
["bitfinex","ETHUSD",1766569682485,5.4191,2924.9,2924.4,5.5059]
["bitfinex","ETHUSD",1766569682686,0.001,2924.9,2924.4,5.5059]
["bitfinex","ETHUSD",1766569683419,5.7138,2924.8,2924.1,5.5059]
["bitfinex","ETHUSD",1766569685320,5.7138,2924.8,2924.2,5.5059]
["bitfinex","ETHUSD",1766569685914,5.7138,2924.8,2924.4,5.5059]
["bitfinex","ETHUSD",1766569690922,5.7138,2924.8,2924.1,5.5059]
["bitfinex","ETHUSD",1766569691525,5.7138,2924.8,2924.1,8.92573428]
["bitfinex","ETHUSD",1766569691823,5.7138,2924.8,2924.2,5.5059]
["bitfinex","ETHUSD",1766569693034,0.001,2924.9,2924.2,5.5059]
["bitfinex","ETHUSD",1766569693325,0.001,2924.9,2924.3,5.5059]
["bitfinex","ETHUSD",1766569693700,0.001,2924.9,2924.5,5.5059]
["bitfinex","ETHUSD",1766569694095,0.001,2925.1,2924.4,5.5059]
["bitfinex","ETHUSD",1766569694317,0.001,2925.1,2924.7,5.5059]
["bitfinex","ETHUSD",1766569695721,5.7148,2925.1,2924.7,5.5059]
["bitfinex","ETHUSD",1766569697027,5.7138,2925.0,2924.3,6.3919]
["bitfinex","ETHUSD",1766569698225,5.7138,2925.0,2924.4,5.5059]
["bitfinex","ETHUSD",1766569699401,0.001,2925.1,2924.5,5.5059]
["bitfinex","ETHUSD",1766569701633,5.7148,2925.1,2924.5,5.5059]
["bitfinex","ETHUSD",1766569705237,5.7148,2925.1,2924.5,5.5079]
["bitfinex","ETHUSD",1766569710839,5.7138,2925.0,2924.5,5.5079]
["bitfinex","ETHUSD",1766569714045,0.001,2925.1,2924.5,5.5079]
["bitfinex","ETHUSD",1766569714606,5.7094,2925.1,2924.5,5.5079]
["bitfinex","ETHUSD",1766569714810,9.1280891,2925.1,2924.5,5.5079]
["bitfinex","ETHUSD",1766569715010,5.12512673,2925.1,2924.5,5.5079]
["bitfinex","ETHUSD",1766569715210,5.7084,2925.0,2924.5,5.5079]
["bitfinex","ETHUSD",1766569717650,0.001,2925.1,2924.6,5.9478]
["bitfinex","ETHUSD",1766569721446,0.001,2925.4,2924.9,5.9478]
["bitfinex","ETHUSD",1766569722948,5.9334,2925.6,2925.1,5.9478]
["bitfinex","ETHUSD",1766569723150,0.001,2925.6,2925.3,5.9478]
["bitfinex","ETHUSD",1766569725318,5.9324,2925.8,2924.7,0.887]
["bitfinex","ETHUSD",1766569725319,5.9324,2925.8,2925.4,5.98198335]
["bitfinex","ETHUSD",1766569725622,0.001,2925.9,2925.4,5.98198335]
["bitfinex","ETHUSD",1766569725623,0.001,2925.9,2925.4,5.9478]
["bitfinex","ETHUSD",1766569726049,5.9334,2925.9,2925.4,5.9478]
["bitfinex","ETHUSD",1766569729124,0.001,2925.9,2925.4,5.9478]
["bitfinex","ETHUSD",1766569732471,5.9324,2925.8,2925.1,4.30557248]
["bitfinex","ETHUSD",1766569732660,5.9324,2925.8,2925.1,0.887]
["bitfinex","ETHUSD",1766569732863,5.9324,2925.8,2925.1,1.31758579]
["bitfinex","ETHUSD",1766569733368,5.9324,2925.8,2925.1,7.26538579]
["bitfinex","ETHUSD",1766569733570,5.9324,2925.8,2925.1,4.73623757]
["bitfinex","ETHUSD",1766569733755,5.9324,2925.8,2925.2,5.9478]
["bitfinex","ETHUSD",1766569735072,5.9324,2925.8,2925.2,3.41856604]
["bitfinex","ETHUSD",1766569735272,5.9324,2925.8,2925.3,6.3054339]
["bitfinex","ETHUSD",1766569735646,5.9324,2925.8,2925.4,5.9478]
["bitfinex","ETHUSD",1766569737387,0.001,2925.9,2925.4,5.9478]
["bitfinex","ETHUSD",1766569737884,5.9334,2925.9,2925.4,5.9478]
["bitfinex","ETHUSD",1766569738388,5.9334,2925.9,2925.3,0.3576339]
["bitfinex","ETHUSD",1766569738685,5.9334,2925.9,2925.3,6.3054339]
["bitfinex","ETHUSD",1766569739780,5.9324,2925.8,2925.3,5.9478]
["bitfinex","ETHUSD",1766569739948,5.9324,2925.8,2925.1,6.8368]
["bitfinex","ETHUSD",1766569740463,5.9324,2925.8,2925.1,10.25546454]
["bitfinex","ETHUSD",1766569740664,5.9324,2925.8,2925.1,6.8368]
["bitfinex","ETHUSD",1766569741771,5.9324,2925.8,2925.3,5.8795]
["bitfinex","ETHUSD",1766569745916,0.001,2925.9,2925.3,5.8795]
["bitfinex","ETHUSD",1766569746133,0.001,2925.9,2925.5,5.8795]
["bitfinex","ETHUSD",1766569750018,0.001,2926.0,2925.5,6.7675]
["bitfinex","ETHUSD",1766569750209,5.7244,2926.0,2925.6,5.8795]
["bitfinex","ETHUSD",1766569750404,9.14205081,2926.0,2925.6,5.8795]
["bitfinex","ETHUSD",1766569750592,5.7234,2925.9,2925.4,6.7675]
["bitfinex","ETHUSD",1766569750798,5.7234,2925.9,2925.4,5.8795]
["bitfinex","ETHUSD",1766569752222,5.7244,2925.9,2925.4,5.8795]
["bitfinex","ETHUSD",1766569753526,0.001,2925.9,2925.5,5.8795]
["bitfinex","ETHUSD",1766569755543,0.001,2925.9,2925.5,3.41821022]
["bitfinex","ETHUSD",1766569755850,0.001,2925.9,2925.6,6.22132102]
["bitfinex","ETHUSD",1766569756208,0.001,2926.0,2925.6,6.22132102]
["bitfinex","ETHUSD",1766569756209,0.001,2926.3,2925.8,5.8795]
["bitfinex","ETHUSD",1766569758044,5.7234,2926.6,2925.9,5.8795]
["bitfinex","ETHUSD",1766569758208,5.7234,2926.6,2925.9,5.86924114]
["bitfinex","ETHUSD",1766569759843,0.001,2926.3,2925.9,5.86924114]
["bitfinex","ETHUSD",1766569760146,5.71414675,2926.6,2926.0,0.03417634]
["bitfinex","ETHUSD",1766569760365,5.71414675,2926.6,2926.0,5.8795]
["bitfinex","ETHUSD",1766569761638,5.71414675,2926.6,2926.1,0.03417518]
["bitfinex","ETHUSD",1766569761848,5.71414675,2926.6,2926.0,5.8795]
["bitfinex","ETHUSD",1766569763640,0.20942151,2926.8,2926.2,5.8795]
["bitfinex","ETHUSD",1766569763951,5.93282151,2926.8,2926.2,5.8795]
["bitfinex","ETHUSD",1766569764113,0.20942151,2926.8,2926.2,5.8795]
["bitfinex","ETHUSD",1766569764308,0.20942151,2926.8,2926.2,9.29687865]
["bitfinex","ETHUSD",1766569764509,0.20942151,2926.8,2926.3,5.8795]
["bitfinex","ETHUSD",1766569767243,0.20942151,2926.8,2925.9,3.41771491]
["bitfinex","ETHUSD",1766569767244,5.7234,2926.7,2925.9,5.8795]
["bitfinex","ETHUSD",1766569767539,5.7234,2926.7,2925.9,6.7675]
["bitfinex","ETHUSD",1766569768132,5.7234,2926.7,2925.9,5.8795]
["bitfinex","ETHUSD",1766569768328,5.7234,2926.6,2925.9,5.8795]
["bitfinex","ETHUSD",1766569770236,5.7234,2926.6,2926.0,5.8795]
["bitfinex","ETHUSD",1766569770640,5.7234,2926.5,2925.7,6.7675]
["bitfinex","ETHUSD",1766569770818,5.7234,2926.5,2925.8,5.8795]
["bitfinex","ETHUSD",1766569774936,5.7234,2926.5,2925.9,5.5688]
["bitfinex","ETHUSD",1766569775125,9.55055425,2926.8,2925.9,5.60297751]
["bitfinex","ETHUSD",1766569775314,5.8452,2926.7,2925.9,5.60297751]
["bitfinex","ETHUSD",1766569775750,0.001,2926.6,2925.9,5.60297751]
["bitfinex","ETHUSD",1766569777248,0.001,2926.6,2926.0,5.5943]
["bitfinex","ETHUSD",1766569777447,0.001,2926.6,2926.2,5.5943]
["bitfinex","ETHUSD",1766569778445,5.8452,2926.5,2925.9,5.5943]
["bitfinex","ETHUSD",1766569778650,0.60666215,2926.6,2925.9,5.5943]
["bitfinex","ETHUSD",1766569778651,5.8462,2926.6,2926.0,5.5943]
["bitfinex","ETHUSD",1766569780946,5.8452,2926.5,2926.0,5.5943]
["bitfinex","ETHUSD",1766569781263,5.8452,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766569782228,5.8452,2926.2,2925.8,5.5963]
["bitfinex","ETHUSD",1766569787254,5.8452,2926.4,2925.8,5.5963]
["bitfinex","ETHUSD",1766569795460,1.03479635,2926.5,2925.8,5.5963]
["bitfinex","ETHUSD",1766569795836,6.87999635,2926.5,2925.8,5.5963]
["bitfinex","ETHUSD",1766569798444,6.87999635,2926.5,2925.8,5.63047868]
["bitfinex","ETHUSD",1766569798639,10.29705649,2926.5,2925.8,5.5963]
["bitfinex","ETHUSD",1766569798965,7.325182,2926.4,2925.8,5.5963]
["bitfinex","ETHUSD",1766569801575,5.8425,2926.3,2925.8,5.5963]
["bitfinex","ETHUSD",1766569804237,5.8425,2926.3,2925.8,0.002]
["bitfinex","ETHUSD",1766569805065,5.8425,2926.3,2925.8,5.5699]
["bitfinex","ETHUSD",1766569805477,5.8425,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766569811180,5.8425,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1766569811384,5.8425,2925.4,2925.1,0.002]
["bitfinex","ETHUSD",1766569812607,5.8425,2925.7,2925.1,5.5699]
["bitfinex","ETHUSD",1766569812926,7.21871599,2925.7,2925.1,5.5699]
["bitfinex","ETHUSD",1766569814385,5.8425,2926.0,2925.3,5.5679]
["bitfinex","ETHUSD",1766569814586,6.91646686,2926.2,2925.5,5.5679]
["bitfinex","ETHUSD",1766569814785,6.91646686,2926.2,2925.7,5.5679]
["bitfinex","ETHUSD",1766569814989,0.001,2926.4,2925.7,5.5679]
["bitfinex","ETHUSD",1766569815390,9.26066814,2926.4,2925.7,6.4569]
["bitfinex","ETHUSD",1766569815589,5.8425,2926.3,2925.7,6.4569]
["bitfinex","ETHUSD",1766569817402,0.001,2925.9,2925.7,6.4569]
["bitfinex","ETHUSD",1766569818404,0.001,2925.9,2925.7,5.5679]
["bitfinex","ETHUSD",1766569818702,0.001,2925.9,2925.7,6.4569]
["bitfinex","ETHUSD",1766569820600,0.001,2926.4,2925.7,6.4569]
["bitfinex","ETHUSD",1766569820901,5.8425,2926.3,2925.7,6.4569]
["bitfinex","ETHUSD",1766569822401,5.8425,2925.9,2925.1,0.002]
["bitfinex","ETHUSD",1766569822604,5.8425,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766569825211,6.76854301,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766569833695,13.6839619,2925.9,2925.2,5.5662]
["bitfinex","ETHUSD",1766569834095,5.7634,2925.8,2925.2,5.5662]
["bitfinex","ETHUSD",1766569836719,5.7634,2925.7,2925.2,5.5662]
["bitfinex","ETHUSD",1766569842291,0.001,2925.9,2925.2,3.4185418]
["bitfinex","ETHUSD",1766569842491,0.001,2925.9,2925.3,5.93765418]
["bitfinex","ETHUSD",1766569842687,0.001,2925.9,2925.3,6.82765418]
["bitfinex","ETHUSD",1766569850048,5.7196,2926.1,2925.3,1.23205418]
["bitfinex","ETHUSD",1766569850208,9.1369255,2926.3,2925.4,5.5181]
["bitfinex","ETHUSD",1766569850430,5.7196,2926.3,2925.5,5.5181]
["bitfinex","ETHUSD",1766569851369,9.13690208,2926.3,2925.5,5.5181]
["bitfinex","ETHUSD",1766569851675,5.7196,2926.2,2925.5,5.5181]
["bitfinex","ETHUSD",1766569853165,5.7196,2926.2,2925.5,6.4081]
["bitfinex","ETHUSD",1766569853343,5.7196,2926.2,2925.6,5.4913]
["bitfinex","ETHUSD",1766569855963,5.7196,2926.2,2925.6,5.52548102]
["bitfinex","ETHUSD",1766569856542,5.7196,2926.2,2925.6,5.4913]
["bitfinex","ETHUSD",1766569860086,5.7196,2926.1,2925.6,5.4913]
["bitfinex","ETHUSD",1766569860383,5.7196,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1766569860556,6.97513939,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1766569861580,6.97513939,2926.1,2925.5,5.2692]
["bitfinex","ETHUSD",1766569863082,10.39266859,2926.1,2925.5,5.2692]
["bitfinex","ETHUSD",1766569863285,5.4608,2926.0,2925.5,5.2692]
["bitfinex","ETHUSD",1766569867393,5.4608,2925.9,2925.2,5.2672]
["bitfinex","ETHUSD",1766569867696,5.4608,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1766569868175,5.4608,2925.7,2925.1,5.2692]
["bitfinex","ETHUSD",1766569868365,5.4608,2925.7,2925.5,0.002]
["bitfinex","ETHUSD",1766569870990,3.41799805,2925.7,2925.5,0.002]
["bitfinex","ETHUSD",1766569871202,5.4608,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766569871373,5.80259981,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766569872279,5.80259981,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1766569872280,5.4608,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766569872466,5.4608,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1766569872804,5.4608,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766569873863,5.4608,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1766569875099,5.4608,2924.9,2924.3,5.2692]
["bitfinex","ETHUSD",1766569875595,5.4608,2924.9,2924.1,0.002]
["bitfinex","ETHUSD",1766569875795,5.4608,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1766569876869,5.4608,2924.6,2923.9,0.002]
["bitfinex","ETHUSD",1766569877668,5.4608,2924.4,2923.9,0.002]
["bitfinex","ETHUSD",1766569879495,5.4608,2924.3,2923.2,0.892]
["bitfinex","ETHUSD",1766569879697,5.4608,2924.0,2923.4,5.2228]
["bitfinex","ETHUSD",1766569880273,5.4608,2923.9,2923.3,0.002]
["bitfinex","ETHUSD",1766569881304,5.4608,2923.9,2923.3,5.2187]
["bitfinex","ETHUSD",1766569881496,3.41992196,2924.1,2923.5,5.2106]
["bitfinex","ETHUSD",1766569881702,8.88072196,2924.1,2923.5,5.2106]
["bitfinex","ETHUSD",1766569881894,5.4608,2924.1,2923.5,5.2106]
["bitfinex","ETHUSD",1766569882210,5.4608,2924.4,2923.6,5.2448044]
["bitfinex","ETHUSD",1766569883802,5.4608,2924.4,2923.6,8.66521751]
["bitfinex","ETHUSD",1766569884106,5.4608,2924.4,2923.7,5.1947]
["bitfinex","ETHUSD",1766569884409,5.4608,2924.4,2923.9,5.1947]
["bitfinex","ETHUSD",1766569890129,5.4618,2924.4,2923.9,5.1947]
["bitfinex","ETHUSD",1766569892616,8.8813068,2924.4,2923.9,5.1947]
["bitfinex","ETHUSD",1766569892819,10.11136468,2924.4,2923.9,5.1947]
["bitfinex","ETHUSD",1766569893124,5.0351,2924.3,2923.9,5.1947]
["bitfinex","ETHUSD",1766569893323,5.0351,2924.3,2923.6,5.0454]
["bitfinex","ETHUSD",1766569895015,8.45472325,2924.3,2923.6,5.0454]
["bitfinex","ETHUSD",1766569895222,5.0351,2924.2,2923.6,5.0454]
["bitfinex","ETHUSD",1766569895721,6.00367811,2924.2,2923.4,5.0454]
["bitfinex","ETHUSD",1766569896226,5.0351,2924.1,2923.4,4.8667393]
["bitfinex","ETHUSD",1766569896391,5.0351,2924.0,2923.3,0.002]
["bitfinex","ETHUSD",1766569897105,5.0351,2923.8,2923.3,0.002]
["bitfinex","ETHUSD",1766569897431,6.22262792,2923.7,2923.3,0.002]
["bitfinex","ETHUSD",1766569897639,5.0351,2923.5,2922.2,4.9149]
["bitfinex","ETHUSD",1766569897837,5.0351,2923.3,2922.1,4.9169]
["bitfinex","ETHUSD",1766569898137,5.0351,2923.1,2922.3,4.9149]
["bitfinex","ETHUSD",1766569899317,5.0351,2922.9,2922.3,4.9149]
["bitfinex","ETHUSD",1766569900094,5.0351,2922.9,2922.3,4.90464675]
["bitfinex","ETHUSD",1766569901232,5.0351,2922.7,2922.1,0.002]
["bitfinex","ETHUSD",1766569901443,5.0351,2922.9,2922.1,4.8881]
["bitfinex","ETHUSD",1766569901616,5.0351,2922.9,2922.3,4.88]
["bitfinex","ETHUSD",1766569902699,5.0351,2922.9,2922.1,0.03622196]
["bitfinex","ETHUSD",1766569902899,4.9865,2922.6,2922.1,0.002]
["bitfinex","ETHUSD",1766569903305,8.40822797,2922.5,2922.1,0.002]
["bitfinex","ETHUSD",1766569903503,4.9865,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1766569903737,9.49900672,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1766569903945,9.49900672,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1766569904261,4.9865,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1766569905216,4.9865,2922.4,2922.0,4.85983412]
["bitfinex","ETHUSD",1766569905419,12.92055666,2922.7,2922.0,4.85983412]
["bitfinex","ETHUSD",1766569905959,13.3297744,2922.7,2922.0,4.85983412]
["bitfinex","ETHUSD",1766569906135,8.81726768,2922.7,2922.0,4.85983412]
["bitfinex","ETHUSD",1766569907756,3.421055,2923.1,2922.2,4.8313]
["bitfinex","ETHUSD",1766569908057,3.421055,2923.1,2922.4,4.8313]
["bitfinex","ETHUSD",1766569908354,6.84211,2923.1,2922.4,4.8313]
["bitfinex","ETHUSD",1766569908925,11.82861,2923.1,2922.4,4.8313]
["bitfinex","ETHUSD",1766569911656,8.407555,2923.1,2922.6,4.8096]
["bitfinex","ETHUSD",1766569912447,3.4209677,2923.2,2922.8,4.8096]
["bitfinex","ETHUSD",1766569912743,8.40720942,2923.4,2922.8,4.8096]
["bitfinex","ETHUSD",1766569912933,11.8279648,2923.4,2922.8,4.8096]
["bitfinex","ETHUSD",1766569913136,9.49900672,2922.9,2922.4,4.8044]
["bitfinex","ETHUSD",1766569913336,4.9865,2922.8,2922.2,0.892]
["bitfinex","ETHUSD",1766569913519,4.51250672,2922.6,2922.1,4.8044]
["bitfinex","ETHUSD",1766569913720,4.9865,2922.5,2922.1,4.8044]
["bitfinex","ETHUSD",1766569915018,4.9865,2922.8,2922.1,4.8044]
["bitfinex","ETHUSD",1766569915248,3.42118816,2923.0,2922.3,4.789]
["bitfinex","ETHUSD",1766569917823,4.9865,2922.6,2922.0,4.7761]
["bitfinex","ETHUSD",1766569918354,4.51250672,2922.7,2922.0,4.7761]
["bitfinex","ETHUSD",1766569918559,4.9865,2922.9,2922.0,4.7761]
["bitfinex","ETHUSD",1766569919845,4.9865,2922.6,2922.0,4.7761]
["bitfinex","ETHUSD",1766569921137,5.3535,2922.3,2922.0,0.002]
["bitfinex","ETHUSD",1766569921333,10.26413028,2922.8,2921.2,0.892]
["bitfinex","ETHUSD",1766569921334,5.3535,2922.0,2921.2,0.892]
["bitfinex","ETHUSD",1766569921538,5.3535,2922.0,2921.1,0.002]
["bitfinex","ETHUSD",1766569921539,5.3535,2921.7,2921.1,0.002]
["bitfinex","ETHUSD",1766569921983,5.3535,2921.5,2921.1,0.002]
["bitfinex","ETHUSD",1766569924164,0.45125067,2922.0,2921.1,0.002]
["bitfinex","ETHUSD",1766569924372,0.01705611,2922.7,2921.2,4.7478]
["bitfinex","ETHUSD",1766569924373,3.42225111,2922.1,2921.2,4.7478]
["bitfinex","ETHUSD",1766569924569,3.42225111,2922.1,2921.1,0.03623367]
["bitfinex","ETHUSD",1766569924570,3.42225111,2922.1,2921.4,4.7433]
["bitfinex","ETHUSD",1766569924872,8.77575111,2922.1,2921.4,4.7433]
["bitfinex","ETHUSD",1766569925240,5.3535,2922.0,2921.1,0.03623367]
["bitfinex","ETHUSD",1766569925463,5.3535,2921.8,2921.1,0.03623367]
["bitfinex","ETHUSD",1766569926068,5.3535,2921.6,2921.1,0.03623367]
["bitfinex","ETHUSD",1766569929369,8.7762943,2921.6,2921.1,0.002]
["bitfinex","ETHUSD",1766569929566,5.3535,2921.5,2921.1,0.002]
["bitfinex","ETHUSD",1766569930637,3.42260096,2921.8,2921.1,4.7193]
["bitfinex","ETHUSD",1766569930638,5.3535,2921.8,2921.1,4.7193]
["bitfinex","ETHUSD",1766569930941,6.10003002,2921.8,2921.1,4.75353367]
["bitfinex","ETHUSD",1766569932970,5.3535,2921.7,2921.1,4.75353367]
["bitfinex","ETHUSD",1766569933139,5.3535,2921.7,2921.1,4.7193]
["bitfinex","ETHUSD",1766569933338,5.3535,2921.7,2921.2,0.0342325]
["bitfinex","ETHUSD",1766569934071,5.3535,2921.7,2921.1,4.7193]
["bitfinex","ETHUSD",1766569934242,0.95226619,2921.6,2921.1,4.7193]
["bitfinex","ETHUSD",1766569935158,5.3535,2921.6,2921.2,0.0342325]
["bitfinex","ETHUSD",1766569937587,5.3535,2921.4,2921.1,0.002]
["bitfinex","ETHUSD",1766569937788,0.03420015,2921.5,2920.1,3.42444753]
["bitfinex","ETHUSD",1766569937789,0.892,2921.3,2920.1,3.42444753]
["bitfinex","ETHUSD",1766569938079,0.892,2921.3,2920.0,4.7338]
["bitfinex","ETHUSD",1766569938080,5.37743427,2921.2,2920.0,4.7338]
["bitfinex","ETHUSD",1766569938251,5.37743427,2921.2,2920.1,3.42447351]
["bitfinex","ETHUSD",1766569938441,5.37743427,2921.2,2920.2,4.7338]
["bitfinex","ETHUSD",1766569938642,5.37743427,2921.2,2920.3,4.73]
["bitfinex","ETHUSD",1766569938839,5.37743427,2921.2,2920.5,4.73]
["bitfinex","ETHUSD",1766569939044,3.42301636,2921.4,2920.7,4.73]
["bitfinex","ETHUSD",1766569939242,3.42301636,2921.4,2920.1,9.04647582]
["bitfinex","ETHUSD",1766569939243,5.3535,2921.2,2920.1,9.04647582]
["bitfinex","ETHUSD",1766569939440,5.3535,2921.0,2920.2,8.15442127]
["bitfinex","ETHUSD",1766569939638,0.03420015,2920.9,2920.3,4.7264]
["bitfinex","ETHUSD",1766569939940,5.38770015,2920.9,2920.3,4.7264]
["bitfinex","ETHUSD",1766569940188,5.38770015,2920.9,2920.3,4.71613025]
["bitfinex","ETHUSD",1766569941193,5.92647017,2920.9,2920.3,4.71613025]
["bitfinex","ETHUSD",1766569941473,5.3535,2920.8,2920.1,0.892]
["bitfinex","ETHUSD",1766569941644,3.99659661,2920.9,2920.1,0.892]
["bitfinex","ETHUSD",1766569941645,5.3535,2920.6,2920.1,0.892]
["bitfinex","ETHUSD",1766569942070,5.3535,2920.6,2920.3,0.002]
["bitfinex","ETHUSD",1766569942691,5.38770015,2920.5,2919.9,0.002]
["bitfinex","ETHUSD",1766569943150,3.45834229,2920.5,2919.9,0.002]
["bitfinex","ETHUSD",1766569943349,5.3535,2920.4,2919.9,0.002]
["bitfinex","ETHUSD",1766569943876,5.38770015,2920.4,2919.9,0.002]
["bitfinex","ETHUSD",1766569944084,6.28854808,2920.4,2919.9,0.002]
["bitfinex","ETHUSD",1766569944878,6.32274823,2920.4,2919.9,0.002]
["bitfinex","ETHUSD",1766569945264,5.38770015,2920.3,2919.9,0.002]
["bitfinex","ETHUSD",1766569949681,5.3535,2920.2,2919.9,0.002]
["bitfinex","ETHUSD",1766569949984,9.90992167,2920.1,2919.6,4.71215126]
["bitfinex","ETHUSD",1766569950167,9.87572152,2920.1,2919.6,4.71215126]
["bitfinex","ETHUSD",1766569950485,9.87572152,2920.1,2919.9,0.102743]
["bitfinex","ETHUSD",1766569950665,5.3535,2920.1,2919.9,0.102743]
["bitfinex","ETHUSD",1766569951381,6.24294808,2920.4,2919.9,0.13699074]
["bitfinex","ETHUSD",1766569951581,0.62429481,2920.3,2919.9,4.776143]
["bitfinex","ETHUSD",1766569951796,6.24294808,2920.4,2919.9,4.776143]
["bitfinex","ETHUSD",1766569952761,0.93504808,2920.4,2920.1,4.6702]
["bitfinex","ETHUSD",1766569953004,5.88087017,2920.6,2920.1,4.6702]
["bitfinex","ETHUSD",1766569953174,5.88087017,2920.6,2919.9,4.772943]
["bitfinex","ETHUSD",1766569953692,5.3079,2920.5,2919.9,4.772943]
["bitfinex","ETHUSD",1766569953870,5.34210015,2920.4,2919.9,4.772943]
["bitfinex","ETHUSD",1766569954896,0.03420015,2920.4,2919.9,4.772943]
["bitfinex","ETHUSD",1766569955061,5.29763025,2920.9,2920.1,4.6401]
["bitfinex","ETHUSD",1766569955395,6.2009,2921.2,2920.3,4.6401]
["bitfinex","ETHUSD",1766569955798,5.3079,2921.1,2920.3,4.6401]
["bitfinex","ETHUSD",1766569956297,0.001,2920.9,2920.3,4.6401]
["bitfinex","ETHUSD",1766569957210,0.001,2920.9,2920.4,4.6342]
["bitfinex","ETHUSD",1766569958100,3.42302451,2921.4,2920.5,4.66444071]
["bitfinex","ETHUSD",1766569958101,5.3079,2921.4,2920.5,4.66444071]
["bitfinex","ETHUSD",1766569958802,5.3079,2921.4,2920.5,4.6302]
["bitfinex","ETHUSD",1766569959788,0.893,2921.6,2920.6,6.84790796]
["bitfinex","ETHUSD",1766569959973,0.893,2921.6,2920.7,4.65583836]
["bitfinex","ETHUSD",1766569960173,5.7999,2921.6,2920.8,4.6113292]
["bitfinex","ETHUSD",1766569960576,5.7999,2921.6,2921.0,4.6086]
["bitfinex","ETHUSD",1766569960915,5.7999,2921.6,2921.1,0.03423367]
["bitfinex","ETHUSD",1766569962904,5.7999,2921.6,2921.1,4.63733367]
["bitfinex","ETHUSD",1766569963501,4.9069,2921.6,2921.1,4.63733367]
["bitfinex","ETHUSD",1766569964808,4.9079,2921.6,2921.1,4.63733367]
["bitfinex","ETHUSD",1766569965132,4.9069,2921.9,2921.2,4.5967]
["bitfinex","ETHUSD",1766569967102,4.9069,2921.9,2921.2,3.42323731]
["bitfinex","ETHUSD",1766569967306,4.9069,2921.9,2921.3,4.5915]
["bitfinex","ETHUSD",1766569968409,4.9069,2921.8,2920.9,3.42354364]
["bitfinex","ETHUSD",1766569968581,4.9069,2921.8,2920.9,8.00984364]
["bitfinex","ETHUSD",1766569969339,4.9069,2921.7,2920.9,8.00984364]
["bitfinex","ETHUSD",1766569969612,4.9069,2921.7,2921.0,4.5838]
["bitfinex","ETHUSD",1766569971105,4.9069,2921.7,2921.0,3.4234849]
["bitfinex","ETHUSD",1766569971303,4.9069,2921.7,2921.1,4.5813]
["bitfinex","ETHUSD",1766569971929,4.9069,2921.6,2920.8,3.42365705]
["bitfinex","ETHUSD",1766569972413,4.9069,2921.6,2920.9,3.42359527]
["bitfinex","ETHUSD",1766569972813,4.9069,2921.6,2921.0,8.03411712]
["bitfinex","ETHUSD",1766569973014,4.9069,2921.6,2921.1,4.5764]
["bitfinex","ETHUSD",1766569973802,4.9069,2921.6,2921.2,0.0342325]
["bitfinex","ETHUSD",1766569976045,0.001,2921.7,2921.3,4.567]
["bitfinex","ETHUSD",1766569976230,0.001,2921.7,2921.4,4.60123016]
["bitfinex","ETHUSD",1766569976439,0.001,2921.7,2921.4,4.567]
["bitfinex","ETHUSD",1766569978259,4.9069,2921.9,2921.4,4.567]
["bitfinex","ETHUSD",1766569978422,4.9069,2921.9,2921.4,4.60123016]
["bitfinex","ETHUSD",1766569978621,4.9069,2921.9,2921.4,4.567]
["bitfinex","ETHUSD",1766569981448,0.001,2921.7,2921.4,4.567]
["bitfinex","ETHUSD",1766569981616,0.001,2922.0,2921.3,4.5516]
["bitfinex","ETHUSD",1766569981809,0.001,2922.0,2921.5,4.5516]
["bitfinex","ETHUSD",1766569982041,5.1523,2921.9,2921.0,5.4466]
["bitfinex","ETHUSD",1766569982346,0.001,2922.0,2921.4,4.5516]
["bitfinex","ETHUSD",1766569982912,5.1523,2921.9,2921.4,4.5516]
["bitfinex","ETHUSD",1766569983139,5.66773,2921.9,2921.4,4.5516]
["bitfinex","ETHUSD",1766569983841,5.66773,2921.9,2921.5,4.58152899]
["bitfinex","ETHUSD",1766569984260,5.1523,2921.9,2921.5,4.58152899]
["bitfinex","ETHUSD",1766569988048,0.001,2922.0,2921.5,4.58152899]
["bitfinex","ETHUSD",1766569988512,5.1523,2922.2,2921.6,4.535]
["bitfinex","ETHUSD",1766569989217,5.1523,2922.2,2921.6,3.42277859]
["bitfinex","ETHUSD",1766569989421,5.1523,2922.2,2921.7,4.535]
["bitfinex","ETHUSD",1766569993938,5.1523,2922.1,2921.4,5.4173]
["bitfinex","ETHUSD",1766569994236,6.00973863,2922.1,2921.4,5.4173]
["bitfinex","ETHUSD",1766569994955,5.1523,2922.0,2921.1,4.31629562]
["bitfinex","ETHUSD",1766569995279,5.1523,2922.0,2921.3,3.42312425]
["bitfinex","ETHUSD",1766569995463,5.1523,2922.0,2921.4,7.97974291]
["bitfinex","ETHUSD",1766569995647,5.1523,2922.0,2921.5,4.5206]
["bitfinex","ETHUSD",1766569995968,5.1523,2922.2,2921.7,4.5206]
["bitfinex","ETHUSD",1766569996172,3.42190147,2922.4,2921.8,4.5206]
["bitfinex","ETHUSD",1766569996173,0.893,2922.4,2921.8,4.5206]
["bitfinex","ETHUSD",1766569996371,6.0453,2922.4,2921.8,4.5206]
["bitfinex","ETHUSD",1766569997074,5.1523,2922.4,2921.8,4.5206]
["bitfinex","ETHUSD",1766569997250,0.001,2922.2,2921.8,4.5206]
["bitfinex","ETHUSD",1766570000592,5.1533,2922.2,2921.5,4.5136]
["bitfinex","ETHUSD",1766570001040,5.1533,2922.2,2921.5,3.42486843]
["bitfinex","ETHUSD",1766570001241,5.1533,2922.2,2921.6,4.5116]
["bitfinex","ETHUSD",1766570002873,5.1523,2922.1,2921.5,0.002]
["bitfinex","ETHUSD",1766570003073,6.0453,2922.1,2921.2,4.4931]
["bitfinex","ETHUSD",1766570003239,6.0453,2922.1,2921.2,7.9163424]
["bitfinex","ETHUSD",1766570003442,5.1523,2922.0,2921.2,7.9163424]
["bitfinex","ETHUSD",1766570003980,5.1523,2922.0,2921.2,4.4931]
["bitfinex","ETHUSD",1766570004140,4.51591835,2922.0,2921.2,4.4931]
["bitfinex","ETHUSD",1766570004343,5.1523,2921.8,2921.0,4.4805]
["bitfinex","ETHUSD",1766570004648,5.1523,2921.8,2921.0,7.90395771]
["bitfinex","ETHUSD",1766570004850,5.1523,2921.7,2921.0,4.4805]
["bitfinex","ETHUSD",1766570011574,5.0725,2921.6,2921.0,4.4805]
["bitfinex","ETHUSD",1766570012566,5.0725,2921.6,2921.1,0.03423367]
["bitfinex","ETHUSD",1766570012753,5.0725,2921.6,2921.1,4.34223367]
["bitfinex","ETHUSD",1766570017453,6.3815649,2921.8,2921.1,4.34223367]
["bitfinex","ETHUSD",1766570017658,5.0725,2921.8,2921.2,4.2373]
["bitfinex","ETHUSD",1766570017866,5.0725,2921.8,2921.3,4.27153133]
["bitfinex","ETHUSD",1766570020279,5.0725,2921.7,2921.3,4.2373]
["bitfinex","ETHUSD",1766570020592,5.0725,2921.7,2921.1,4.1969]
["bitfinex","ETHUSD",1766570025781,7.9400966,2921.9,2921.1,4.1969]
["bitfinex","ETHUSD",1766570025970,4.51762415,2921.9,2921.3,4.1201]
["bitfinex","ETHUSD",1766570026172,5.0848,2921.8,2921.4,0.03423016]
["bitfinex","ETHUSD",1766570026794,0.001,2921.7,2921.4,0.03423016]
["bitfinex","ETHUSD",1766570027499,0.001,2921.7,2921.4,4.1078]
["bitfinex","ETHUSD",1766570029091,0.001,2921.7,2921.5,0.03422899]
["bitfinex","ETHUSD",1766570029401,0.001,2921.7,2921.4,4.1078]
["bitfinex","ETHUSD",1766570030800,0.001,2921.7,2920.3,4.0961]
["bitfinex","ETHUSD",1766570030801,5.0848,2921.4,2920.3,4.0961]
["bitfinex","ETHUSD",1766570030972,4.51662415,2921.5,2920.3,4.0961]
["bitfinex","ETHUSD",1766570030973,5.0848,2920.6,2920.3,0.002]
["bitfinex","ETHUSD",1766570031784,5.0848,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1766570031973,5.0848,2920.4,2919.9,0.002]
["bitfinex","ETHUSD",1766570033305,5.0848,2920.4,2919.9,0.03624774]
["bitfinex","ETHUSD",1766570033488,5.0848,2920.9,2919.9,0.03624774]
["bitfinex","ETHUSD",1766570033688,5.11903265,2920.8,2919.9,0.03624774]
["bitfinex","ETHUSD",1766570034204,5.11903265,2920.8,2919.9,0.002]
["bitfinex","ETHUSD",1766570034424,5.59670327,2920.7,2919.9,0.03624774]
["bitfinex","ETHUSD",1766570035108,5.59670327,2920.7,2920.0,3.42465753]
["bitfinex","ETHUSD",1766570035289,5.59670327,2920.7,2920.1,0.0342454]
["bitfinex","ETHUSD",1766570039421,5.59670327,2920.7,2919.9,3.42676925]
["bitfinex","ETHUSD",1766570039908,5.11903265,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1766570040613,5.0848,2920.5,2919.9,0.002]
["bitfinex","ETHUSD",1766570041588,0.03423265,2920.6,2919.9,3.46099939]
["bitfinex","ETHUSD",1766570041786,0.92823265,2920.8,2920.0,0.002]
["bitfinex","ETHUSD",1766570042088,5.56013265,2920.8,2920.0,0.002]
["bitfinex","ETHUSD",1766570042285,4.66613265,2920.8,2920.0,0.002]
["bitfinex","ETHUSD",1766570043515,5.56450618,2920.8,2920.0,0.002]
["bitfinex","ETHUSD",1766570044892,5.56450618,2920.8,2920.0,0.03624657]
["bitfinex","ETHUSD",1766570045102,4.6319,2920.8,2920.0,0.03624657]
["bitfinex","ETHUSD",1766570045500,4.6319,2921.1,2920.0,0.03624657]
["bitfinex","ETHUSD",1766570045685,4.6319,2921.1,2920.0,0.01905611]
["bitfinex","ETHUSD",1766570045891,3.45750655,2921.2,2920.0,0.01905611]
["bitfinex","ETHUSD",1766570046110,0.03423265,2921.2,2920.0,0.01905611]
["bitfinex","ETHUSD",1766570046300,8.08939828,2921.2,2920.2,3.42442298]
["bitfinex","ETHUSD",1766570046500,4.6319,2921.1,2920.3,0.894]
["bitfinex","ETHUSD",1766570048430,4.6319,2921.1,2920.4,3.45843034]
["bitfinex","ETHUSD",1766570049402,4.31693803,2921.5,2920.4,6.8826188]
["bitfinex","ETHUSD",1766570049716,4.66613265,2921.4,2920.4,6.84837692]
["bitfinex","ETHUSD",1766570049914,4.66613265,2921.4,2920.5,0.03424071]
["bitfinex","ETHUSD",1766570050421,4.6319,2921.3,2920.4,3.42418846]
["bitfinex","ETHUSD",1766570050589,4.6319,2921.1,2920.4,3.42418846]
["bitfinex","ETHUSD",1766570051425,4.6319,2921.1,2920.4,6.84837692]
["bitfinex","ETHUSD",1766570051945,4.6319,2921.1,2920.4,3.42418846]
["bitfinex","ETHUSD",1766570054842,4.66613265,2921.3,2920.4,6.84837692]
["bitfinex","ETHUSD",1766570055043,4.6319,2921.3,2920.5,0.03424071]
["bitfinex","ETHUSD",1766570055736,0.03423265,2921.4,2920.4,6.84837692]
["bitfinex","ETHUSD",1766570055929,8.94872752,2921.6,2920.4,6.84837692]
["bitfinex","ETHUSD",1766570055930,0.03423265,2921.5,2920.4,6.84837692]
["bitfinex","ETHUSD",1766570056304,4.66613265,2921.5,2920.4,6.84837692]
["bitfinex","ETHUSD",1766570058128,8.09005714,2921.5,2920.4,6.84837692]
["bitfinex","ETHUSD",1766570058425,8.05582449,2921.5,2920.4,6.84837692]
["bitfinex","ETHUSD",1766570058619,0.03423265,2921.4,2920.4,6.84837692]
["bitfinex","ETHUSD",1766570059202,4.66613265,2921.4,2920.4,6.84837692]
["bitfinex","ETHUSD",1766570059703,0.03423265,2921.4,2920.5,4.55086486]
["bitfinex","ETHUSD",1766570059901,0.001,2921.5,2920.5,4.55086486]
["bitfinex","ETHUSD",1766570060228,0.001,2921.5,2920.6,6.84790796]
["bitfinex","ETHUSD",1766570060430,0.001,2921.5,2920.7,0.03423836]
["bitfinex","ETHUSD",1766570060603,4.6329,2921.5,2920.7,0.894]
["bitfinex","ETHUSD",1766570060803,4.6319,2921.4,2920.7,0.894]
["bitfinex","ETHUSD",1766570061633,4.66613265,2921.4,2920.7,0.894]
["bitfinex","ETHUSD",1766570063840,4.66613265,2921.4,2920.7,4.31780332]
["bitfinex","ETHUSD",1766570064711,0.03423265,2921.4,2920.7,4.31780332]
["bitfinex","ETHUSD",1766570066036,0.03423265,2921.4,2920.7,0.894]
["bitfinex","ETHUSD",1766570066738,0.03523265,2921.4,2920.7,0.894]
["bitfinex","ETHUSD",1766570067142,0.03523265,2921.4,2920.7,4.31782174]
["bitfinex","ETHUSD",1766570068046,0.001,2921.4,2920.8,0.03423719]
["bitfinex","ETHUSD",1766570068559,0.001,2921.5,2920.8,0.03423719]
["bitfinex","ETHUSD",1766570069118,0.001,2921.5,2920.9,3.42360231]
["bitfinex","ETHUSD",1766570069316,0.001,2921.7,2921.0,0.03423485]
["bitfinex","ETHUSD",1766570069514,0.001,2921.7,2920.9,3.42360231]
["bitfinex","ETHUSD",1766570069944,4.6319,2921.6,2920.7,0.894]
["bitfinex","ETHUSD",1766570070222,4.6319,2921.4,2920.6,3.42393554]
["bitfinex","ETHUSD",1766570071454,4.6319,2921.4,2920.5,3.42407122]
["bitfinex","ETHUSD",1766570071630,4.6319,2921.4,2920.5,6.84814244]
["bitfinex","ETHUSD",1766570072577,4.6319,2921.4,2920.6,0.03423953]
["bitfinex","ETHUSD",1766570073069,0.03423265,2921.6,2920.6,0.03423953]
["bitfinex","ETHUSD",1766570073861,0.03423265,2921.6,2920.7,3.42383675]
["bitfinex","ETHUSD",1766570074158,4.63673265,2921.6,2920.8,0.03423719]
["bitfinex","ETHUSD",1766570074328,4.6025,2921.5,2920.8,0.03423719]
["bitfinex","ETHUSD",1766570074529,0.03423265,2921.4,2920.6,3.42392352]
["bitfinex","ETHUSD",1766570074737,0.03423265,2921.4,2920.4,4.3181719]
["bitfinex","ETHUSD",1766570074738,5.44268832,2921.4,2920.5,3.42401167]
["bitfinex","ETHUSD",1766570075855,5.44268832,2921.4,2920.5,3.42407122]
["bitfinex","ETHUSD",1766570076253,4.26321788,2921.4,2920.5,3.42407122]
["bitfinex","ETHUSD",1766570076427,4.7142,2921.3,2920.5,3.42407122]
["bitfinex","ETHUSD",1766570076627,4.7142,2921.1,2920.5,3.42407122]
["bitfinex","ETHUSD",1766570080369,4.7142,2921.1,2920.5,6.84814244]
["bitfinex","ETHUSD",1766570080673,0.80595567,2921.4,2920.5,6.84814244]
["bitfinex","ETHUSD",1766570080674,4.74843265,2921.4,2920.6,0.03423953]
["bitfinex","ETHUSD",1766570080872,4.7142,2921.4,2920.6,0.03423953]
["bitfinex","ETHUSD",1766570082043,4.7142,2921.4,2920.7,3.42383675]
["bitfinex","ETHUSD",1766570082375,4.7142,2921.4,2920.8,0.03423719]
["bitfinex","ETHUSD",1766570084470,0.001,2921.5,2920.8,3.45794838]
["bitfinex","ETHUSD",1766570086274,0.001,2921.9,2920.9,0.894]
["bitfinex","ETHUSD",1766570086453,3.42345741,2921.9,2920.9,0.894]
["bitfinex","ETHUSD",1766570086658,4.7142,2921.8,2920.9,0.894]
["bitfinex","ETHUSD",1766570087573,4.7142,2921.8,2921.0,0.03423485]
["bitfinex","ETHUSD",1766570087874,4.7142,2921.7,2921.0,0.03423485]
["bitfinex","ETHUSD",1766570088675,4.7142,2921.7,2920.9,4.31749546]
["bitfinex","ETHUSD",1766570089979,4.7142,2921.6,2920.9,0.894]
["bitfinex","ETHUSD",1766570091052,4.7142,2921.6,2920.9,3.42359942]
["bitfinex","ETHUSD",1766570091753,4.7142,2921.6,2920.7,3.42381853]
["bitfinex","ETHUSD",1766570091972,5.772942,2921.6,2920.9,3.42357185]
["bitfinex","ETHUSD",1766570092482,5.773942,2921.6,2920.9,3.42357185]
["bitfinex","ETHUSD",1766570092854,5.773942,2921.6,2921.0,0.03423485]
["bitfinex","ETHUSD",1766570093151,5.773942,2921.6,2920.9,0.03423602]
["bitfinex","ETHUSD",1766570094785,3.42262717,2921.8,2920.9,3.42356739]
["bitfinex","ETHUSD",1766570094981,4.7142,2921.7,2921.0,0.34235674]
["bitfinex","ETHUSD",1766570096252,4.7142,2921.7,2921.1,0.03423367]
["bitfinex","ETHUSD",1766570097185,4.7142,2921.7,2921.1,3.45758805]
["bitfinex","ETHUSD",1766570098188,4.7142,2921.7,2921.1,3.42335438]
["bitfinex","ETHUSD",1766570098791,0.001,2921.9,2921.1,3.42335438]
["bitfinex","ETHUSD",1766570098792,4.7152,2921.9,2921.2,0.0342325]
["bitfinex","ETHUSD",1766570098995,4.7152,2921.9,2921.3,4.11120799]
["bitfinex","ETHUSD",1766570099294,4.7152,2921.9,2921.4,0.03423016]
["bitfinex","ETHUSD",1766570101590,4.7152,2921.9,2921.3,0.68809548]
["bitfinex","ETHUSD",1766570101793,0.001,2921.7,2921.2,3.42321498]
["bitfinex","ETHUSD",1766570102290,0.001,2921.7,2921.1,3.42330883]
["bitfinex","ETHUSD",1766570102593,0.001,2921.7,2921.0,4.65979418]
["bitfinex","ETHUSD",1766570103494,4.5075,2921.7,2921.0,4.65979418]
["bitfinex","ETHUSD",1766570103998,4.5075,2921.7,2921.1,0.03423367]
["bitfinex","ETHUSD",1766570104174,0.001,2921.9,2921.2,0.8117513]
["bitfinex","ETHUSD",1766570104375,0.001,2921.9,2921.3,0.03423133]
["bitfinex","ETHUSD",1766570104680,0.001,2921.9,2921.2,4.23489016]
["bitfinex","ETHUSD",1766570105477,0.001,2921.9,2921.2,0.8117513]
["bitfinex","ETHUSD",1766570105675,4.5075,2921.9,2921.2,0.8117513]
["bitfinex","ETHUSD",1766570106396,4.5075,2921.9,2921.1,3.42331003]
["bitfinex","ETHUSD",1766570107393,4.5065,2921.8,2921.0,4.31746429]
["bitfinex","ETHUSD",1766570110499,4.5065,2921.8,2921.0,7.74094939]
["bitfinex","ETHUSD",1766570113599,4.5065,2921.8,2921.0,3.42346429]
["bitfinex","ETHUSD",1766570113807,4.5065,2921.8,2921.1,0.03423367]
["bitfinex","ETHUSD",1766570113994,4.5065,2921.7,2921.1,0.03423367]
["bitfinex","ETHUSD",1766570114504,4.5065,2921.7,2921.0,0.894]
["bitfinex","ETHUSD",1766570115812,4.5065,2921.7,2921.0,4.31747443]
["bitfinex","ETHUSD",1766570116881,4.5065,2921.7,2921.1,0.03423367]
["bitfinex","ETHUSD",1766570117815,4.5075,2921.9,2921.2,3.42325071]
["bitfinex","ETHUSD",1766570118011,4.5075,2921.9,2921.3,0.03423133]
["bitfinex","ETHUSD",1766570118320,4.5075,2921.9,2921.2,3.42325071]
["bitfinex","ETHUSD",1766570119211,4.5075,2921.9,2921.1,3.4233244]
["bitfinex","ETHUSD",1766570120312,3.42344205,2921.9,2921.1,3.4233244]
["bitfinex","ETHUSD",1766570120519,4.5065,2921.8,2921.1,3.4233244]
["bitfinex","ETHUSD",1766570120824,4.5065,2921.8,2921.1,4.19781293]
["bitfinex","ETHUSD",1766570123122,4.5065,2921.8,2921.1,0.77448853]
["bitfinex","ETHUSD",1766570124218,4.5065,2921.8,2921.1,4.19785569]
["bitfinex","ETHUSD",1766570128135,4.5065,2921.8,2921.1,0.77448853]
["bitfinex","ETHUSD",1766570129537,4.5065,2921.8,2921.1,4.19782566]
["bitfinex","ETHUSD",1766570135021,4.5075,2921.8,2921.1,4.19782566]
["bitfinex","ETHUSD",1766570140247,4.5075,2921.8,2921.1,0.77448853]
["bitfinex","ETHUSD",1766570144326,4.5086,2921.7,2921.1,0.77448853]
["bitfinex","ETHUSD",1766570144854,4.5086,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766570150460,4.5086,2921.6,2921.0,0.03623485]
["bitfinex","ETHUSD",1766570151466,4.5086,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766570151674,4.5086,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766570152870,4.5086,2921.5,2921.0,0.03623485]
["bitfinex","ETHUSD",1766570156272,0.001,2921.8,2921.0,0.03623485]
["bitfinex","ETHUSD",1766570156484,0.001,2921.8,2921.0,6.88318749]
["bitfinex","ETHUSD",1766570156770,0.001,2921.8,2921.1,0.77791875]
["bitfinex","ETHUSD",1766570157159,0.001,2921.8,2921.2,0.0342325]
["bitfinex","ETHUSD",1766570158772,0.001,2921.7,2921.2,3.45748058]
["bitfinex","ETHUSD",1766570161170,0.001,2921.9,2921.2,7.97390652]
["bitfinex","ETHUSD",1766570161377,5.67583129,2922.2,2921.3,0.87518253]
["bitfinex","ETHUSD",1766570161675,5.67583129,2922.2,2921.4,0.03423016]
["bitfinex","ETHUSD",1766570161871,4.6482,2922.2,2921.4,0.03423016]
["bitfinex","ETHUSD",1766570164171,4.6482,2922.2,2921.5,3.42289919]
["bitfinex","ETHUSD",1766570164474,4.6482,2922.2,2921.6,0.03422782]
["bitfinex","ETHUSD",1766570164672,4.6482,2922.2,2921.6,0.37994052]
["bitfinex","ETHUSD",1766570166183,0.001,2922.2,2921.6,3.80263997]
["bitfinex","ETHUSD",1766570166365,4.6472,2922.5,2921.7,0.894]
["bitfinex","ETHUSD",1766570166565,4.6472,2922.5,2921.8,0.03422547]
["bitfinex","ETHUSD",1766570166769,0.001,2922.2,2921.8,0.03422547]
["bitfinex","ETHUSD",1766570167084,0.001,2922.2,2921.6,4.6624791]
["bitfinex","ETHUSD",1766570167278,0.001,2922.2,2921.7,0.03422664]
["bitfinex","ETHUSD",1766570167871,4.6482,2922.2,2921.7,0.03422664]
["bitfinex","ETHUSD",1766570170590,4.6482,2922.2,2921.6,4.23438808]
["bitfinex","ETHUSD",1766570170995,0.001,2922.2,2921.6,4.23438808]
["bitfinex","ETHUSD",1766570171361,0.001,2922.2,2921.6,4.20016026]
["bitfinex","ETHUSD",1766570177295,0.001,2922.2,2921.6,0.77739709]
["bitfinex","ETHUSD",1766570177466,4.6482,2922.2,2921.6,0.77739709]
["bitfinex","ETHUSD",1766570178410,4.6482,2922.2,2921.7,0.50962645]
["bitfinex","ETHUSD",1766570178894,0.001,2922.2,2921.7,0.50962645]
["bitfinex","ETHUSD",1766570179273,4.6482,2922.2,2921.7,0.50962645]
["bitfinex","ETHUSD",1766570180697,4.6482,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1766570180908,4.6482,2922.2,2921.5,0.896]
["bitfinex","ETHUSD",1766570181099,4.6482,2922.2,2921.6,0.03422782]
["bitfinex","ETHUSD",1766570182393,0.001,2922.2,2921.6,3.45698357]
["bitfinex","ETHUSD",1766570182704,0.001,2922.2,2921.6,4.20035432]
["bitfinex","ETHUSD",1766570183301,0.001,2922.2,2921.6,0.77759857]
["bitfinex","ETHUSD",1766570183506,4.6482,2922.2,2921.6,0.77759857]
["bitfinex","ETHUSD",1766570185417,4.6472,2922.6,2921.6,0.77759857]
["bitfinex","ETHUSD",1766570185579,4.6472,2922.6,2921.7,0.03422664]
["bitfinex","ETHUSD",1766570185779,5.45417175,2922.5,2921.7,0.03422664]
["bitfinex","ETHUSD",1766570186615,5.45417175,2922.5,2921.7,3.45688342]
["bitfinex","ETHUSD",1766570187215,5.45417175,2922.5,2921.7,3.42265678]
["bitfinex","ETHUSD",1766570187387,4.6472,2922.4,2921.6,4.20030218]
["bitfinex","ETHUSD",1766570189509,4.6482,2922.2,2921.6,4.20030218]
["bitfinex","ETHUSD",1766570189901,4.6482,2922.2,2921.7,0.50963022]
["bitfinex","ETHUSD",1766570193018,4.6482,2922.2,2921.7,3.93228115]
["bitfinex","ETHUSD",1766570194715,0.001,2922.2,2921.7,3.93228115]
["bitfinex","ETHUSD",1766570194937,4.5802,2922.4,2921.8,3.45672845]
["bitfinex","ETHUSD",1766570195084,4.5802,2922.6,2921.8,6.87927619]
["bitfinex","ETHUSD",1766570195289,4.5699292,2922.6,2921.9,0.5597329]
["bitfinex","ETHUSD",1766570195490,4.5699292,2922.6,2922.0,0.03422313]
["bitfinex","ETHUSD",1766570196811,4.5709292,2922.6,2922.0,0.03422313]
["bitfinex","ETHUSD",1766570197204,7.99255826,2922.6,2922.0,0.03422313]
["bitfinex","ETHUSD",1766570197522,4.5364,2922.5,2922.0,0.03422313]
["bitfinex","ETHUSD",1766570198324,4.5364,2922.5,2921.8,0.03422547]
["bitfinex","ETHUSD",1766570198616,4.5364,2922.5,2921.8,0.37991007]
["bitfinex","ETHUSD",1766570201222,7.95813793,2922.5,2921.8,0.3456846]
["bitfinex","ETHUSD",1766570201398,4.5364,2922.4,2921.8,0.3456846]
["bitfinex","ETHUSD",1766570204955,4.5374,2922.4,2921.8,0.3456846]
["bitfinex","ETHUSD",1766570206150,3.42287373,2922.4,2921.8,0.3456846]
["bitfinex","ETHUSD",1766570206318,4.5364,2922.3,2921.5,4.31883146]
["bitfinex","ETHUSD",1766570206509,4.5364,2922.3,2921.6,3.42274628]
["bitfinex","ETHUSD",1766570206905,4.5364,2922.3,2921.5,0.896]
["bitfinex","ETHUSD",1766570207128,4.5364,2922.3,2921.6,3.42275244]
["bitfinex","ETHUSD",1766570207343,4.5364,2922.3,2921.6,4.19692835]
["bitfinex","ETHUSD",1766570207643,4.5364,2922.3,2921.7,0.03422664]
["bitfinex","ETHUSD",1766570209249,4.5364,2922.3,2921.6,4.19692835]
["bitfinex","ETHUSD",1766570211835,4.5364,2922.3,2921.7,0.03422664]
["bitfinex","ETHUSD",1766570212466,0.001,2922.4,2921.7,0.03422664]
["bitfinex","ETHUSD",1766570212746,0.001,2922.4,2921.8,0.4231155]
["bitfinex","ETHUSD",1766570212915,0.001,2922.4,2921.9,0.0342243]
["bitfinex","ETHUSD",1766570213917,4.5374,2922.4,2921.9,0.0342243]
["bitfinex","ETHUSD",1766570215147,4.5374,2922.4,2921.7,0.894]
["bitfinex","ETHUSD",1766570216446,7.95932953,2922.4,2921.7,0.894]
["bitfinex","ETHUSD",1766570216650,4.5364,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1766570216852,4.5364,2922.2,2921.0,1.02941661]
["bitfinex","ETHUSD",1766570216853,4.5364,2922.2,2921.1,0.03423367]
["bitfinex","ETHUSD",1766570217151,4.5364,2922.0,2921.1,0.03423367]
["bitfinex","ETHUSD",1766570218471,4.5364,2921.8,2921.1,0.03423367]
["bitfinex","ETHUSD",1766570219052,4.5364,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1766570220160,4.52613131,2921.8,2921.0,3.42547378]
["bitfinex","ETHUSD",1766570220457,4.52613131,2921.8,2921.1,0.03423367]
["bitfinex","ETHUSD",1766570221251,4.52613131,2921.8,2921.1,3.45759855]
["bitfinex","ETHUSD",1766570221555,4.52613131,2921.8,2921.1,0.03423367]
["bitfinex","ETHUSD",1766570223462,7.94868293,2921.8,2921.1,0.03423367]
["bitfinex","ETHUSD",1766570225262,4.5879,2921.7,2921.0,0.68711044]
["bitfinex","ETHUSD",1766570225459,4.5879,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1766570228695,4.5879,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766570231277,4.5879,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766570235184,4.5879,2921.9,2921.0,0.002]
["bitfinex","ETHUSD",1766570235373,5.4829,2921.9,2921.0,0.03623485]
["bitfinex","ETHUSD",1766570235577,4.5879,2921.9,2921.1,3.4233679]
["bitfinex","ETHUSD",1766570235882,5.49169237,2921.9,2921.1,3.4233679]
["bitfinex","ETHUSD",1766570236185,4.5889,2921.8,2921.1,3.4233679]
["bitfinex","ETHUSD",1766570237066,4.5889,2921.8,2921.0,3.42545702]
["bitfinex","ETHUSD",1766570237297,4.5889,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1766570237794,4.5879,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766570250989,4.5879,2921.6,2921.0,0.03623485]
["bitfinex","ETHUSD",1766570252796,4.5879,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766570256838,4.732,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766570260515,4.732,2921.4,2921.0,0.002]
["bitfinex","ETHUSD",1766570260818,5.54749224,2921.4,2921.0,0.002]
["bitfinex","ETHUSD",1766570262389,4.732,2921.3,2921.0,0.002]
["bitfinex","ETHUSD",1766570269648,3.42357276,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1766570269934,4.732,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1766570270930,5.432,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766570272204,5.9752,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766570273436,5.9752,2921.5,2920.9,0.002]
["bitfinex","ETHUSD",1766570273437,4.732,2921.2,2920.9,0.002]
["bitfinex","ETHUSD",1766570273639,4.732,2921.2,2920.5,0.002]
["bitfinex","ETHUSD",1766570274008,3.42326311,2921.2,2920.5,0.002]
["bitfinex","ETHUSD",1766570274337,4.732,2921.1,2920.5,0.002]
["bitfinex","ETHUSD",1766570275140,4.732,2921.1,2921.0,0.002]
["bitfinex","ETHUSD",1766570278145,4.732,2921.1,2920.5,0.002]
["bitfinex","ETHUSD",1766570280250,4.732,2921.1,2920.4,0.88873131]
["bitfinex","ETHUSD",1766570280544,4.732,2921.1,2920.4,4.31289971]
["bitfinex","ETHUSD",1766570280752,5.432,2921.1,2920.4,4.31289971]
["bitfinex","ETHUSD",1766570280952,6.88295129,2921.1,2920.4,4.31289971]
["bitfinex","ETHUSD",1766570281646,2.15095129,2921.1,2920.4,4.31289971]
["bitfinex","ETHUSD",1766570281852,4.4407,2921.0,2920.4,0.88873131]
["bitfinex","ETHUSD",1766570282030,4.4407,2920.9,2920.4,0.88873131]
["bitfinex","ETHUSD",1766570282235,4.4407,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1766570283254,4.4407,2920.9,2920.5,0.002]
["bitfinex","ETHUSD",1766570283436,5.44220707,2920.9,2920.5,0.002]
["bitfinex","ETHUSD",1766570285128,5.44220707,2920.9,2920.2,3.4181182]
["bitfinex","ETHUSD",1766570285328,4.4407,2920.9,2920.2,3.4181182]
["bitfinex","ETHUSD",1766570286066,9.31505432,2921.1,2920.2,3.4181182]
["bitfinex","ETHUSD",1766570286232,5.89165129,2921.1,2920.2,3.4181182]
["bitfinex","ETHUSD",1766570289673,5.89165129,2921.1,2920.3,3.45848478]
["bitfinex","ETHUSD",1766570290771,5.89165129,2921.1,2920.3,3.46048478]
["bitfinex","ETHUSD",1766570290970,0.9314953,2921.0,2920.3,3.46048478]
["bitfinex","ETHUSD",1766570295985,1.6314953,2921.0,2920.3,0.002]
["bitfinex","ETHUSD",1766570296161,6.0721953,2921.0,2920.3,0.002]
["bitfinex","ETHUSD",1766570297277,5.3721953,2921.0,2920.3,0.002]
["bitfinex","ETHUSD",1766570297673,8.79568562,2921.0,2920.3,0.002]
["bitfinex","ETHUSD",1766570297875,5.46536369,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1766570305894,4.4407,2920.8,2920.3,0.002]
["bitfinex","ETHUSD",1766570311694,1.02466369,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1766570314004,5.34776369,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1766570315403,5.34876369,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1766570315587,0.87722674,2920.8,2920.3,0.002]
["bitfinex","ETHUSD",1766570317276,4.3241,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1766570317476,0.001,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1766570318605,4.4491,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1766570337024,4.4481,2920.8,2920.3,0.002]
["bitfinex","ETHUSD",1766570337195,4.4481,2920.7,2920.3,0.002]
["bitfinex","ETHUSD",1766570337525,5.23537657,2920.7,2920.3,0.002]
["bitfinex","ETHUSD",1766570338226,0.001,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1766570338526,4.4491,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1766570351638,0.001,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1766570358546,4.3767,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1766570362643,0.001,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1766570363843,0.001,2920.9,2920.3,0.03624305]
["bitfinex","ETHUSD",1766570364012,4.3767,2921.1,2920.3,0.81104956]
["bitfinex","ETHUSD",1766570364741,4.3767,2921.1,2920.4,3.42418846]
["bitfinex","ETHUSD",1766570364958,4.3767,2921.1,2920.5,0.03424071]
["bitfinex","ETHUSD",1766570365654,4.3767,2921.1,2920.5,0.92924071]
["bitfinex","ETHUSD",1766570365819,0.001,2921.1,2920.6,0.77776176]
["bitfinex","ETHUSD",1766570366015,0.001,2921.1,2920.7,0.03423836]
["bitfinex","ETHUSD",1766570366641,4.3757,2921.3,2920.7,0.03423836]
["bitfinex","ETHUSD",1766570366816,4.3757,2921.3,2920.7,3.45805719]
["bitfinex","ETHUSD",1766570367011,4.3757,2921.3,2920.7,4.31354268]
["bitfinex","ETHUSD",1766570369069,0.001,2921.1,2920.7,4.31354268]
["bitfinex","ETHUSD",1766570375270,0.001,2921.1,2920.4,2.2665]
["bitfinex","ETHUSD",1766570375271,4.4532,2921.0,2920.4,2.2665]
["bitfinex","ETHUSD",1766570375474,4.4532,2921.0,2920.6,2.2682]
["bitfinex","ETHUSD",1766570375673,0.03423851,2920.9,2920.6,2.2682]
["bitfinex","ETHUSD",1766570378266,4.49713851,2920.9,2920.3,2.2751]
["bitfinex","ETHUSD",1766570381473,4.49713851,2920.9,2920.3,3.42628647]
["bitfinex","ETHUSD",1766570381772,4.49713851,2920.9,2920.4,2.2794]
["bitfinex","ETHUSD",1766570381949,4.49813851,2920.9,2920.4,2.2794]
["bitfinex","ETHUSD",1766570383278,5.29039227,2920.9,2920.4,2.2794]
["bitfinex","ETHUSD",1766570385480,4.49813851,2920.9,2920.4,2.2794]
["bitfinex","ETHUSD",1766570386282,0.001,2921.1,2920.4,2.2502]
["bitfinex","ETHUSD",1766570386484,0.001,2921.1,2920.6,2.2502]
["bitfinex","ETHUSD",1766570388474,4.4639,2921.1,2920.6,2.2502]
["bitfinex","ETHUSD",1766570390982,0.7,2921.0,2920.6,2.2502]
["bitfinex","ETHUSD",1766570392090,4.4639,2921.1,2920.6,2.2502]
["bitfinex","ETHUSD",1766570392397,5.25261739,2921.1,2920.6,2.2502]
["bitfinex","ETHUSD",1766570392883,8.67599782,2921.1,2920.6,2.2502]
["bitfinex","ETHUSD",1766570393086,4.4629,2921.0,2920.5,0.002]
["bitfinex","ETHUSD",1766570393386,4.4629,2921.0,2920.3,0.002]
["bitfinex","ETHUSD",1766570393690,4.4629,2920.8,2920.3,0.002]
["bitfinex","ETHUSD",1766570398396,4.4629,2920.7,2920.3,0.002]
["bitfinex","ETHUSD",1766570398563,4.4629,2920.7,2920.1,0.002]
["bitfinex","ETHUSD",1766570398762,4.4629,2920.4,2920.0,0.002]
["bitfinex","ETHUSD",1766570398974,3.42418927,2920.4,2920.0,0.002]
["bitfinex","ETHUSD",1766570399175,5.25715816,2920.3,2920.0,0.002]
["bitfinex","ETHUSD",1766570400374,5.25715816,2920.3,2919.9,0.002]
["bitfinex","ETHUSD",1766570401397,4.4629,2920.3,2919.9,0.002]
["bitfinex","ETHUSD",1766570402305,4.4629,2920.3,2919.2,4.51839234]
["bitfinex","ETHUSD",1766570402306,4.5505,2919.9,2919.1,4.3738]
["bitfinex","ETHUSD",1766570402493,4.5505,2919.9,2919.4,4.3718]
["bitfinex","ETHUSD",1766570402691,1.793,2920.2,2919.6,3.42506066]
["bitfinex","ETHUSD",1766570403015,0.2,2920.8,2919.6,3.42506066]
["bitfinex","ETHUSD",1766570403016,4.5505,2920.6,2919.8,4.3718]
["bitfinex","ETHUSD",1766570403172,0.896,2920.4,2920.0,4.3718]
["bitfinex","ETHUSD",1766570403370,4.5505,2920.6,2920.1,0.0342454]
["bitfinex","ETHUSD",1766570403597,1.66177706,2920.9,2919.8,6.84975541]
["bitfinex","ETHUSD",1766570403598,4.5505,2920.9,2920.2,4.3718]
["bitfinex","ETHUSD",1766570403791,0.001,2921.0,2920.4,4.3718]
["bitfinex","ETHUSD",1766570403999,0.001,2921.0,2920.4,4.40604188]
["bitfinex","ETHUSD",1766570404503,4.5515,2921.0,2920.0,4.3718]
["bitfinex","ETHUSD",1766570404671,4.5505,2920.9,2920.0,4.3718]
["bitfinex","ETHUSD",1766570405402,4.5505,2920.9,2920.2,4.3718]
["bitfinex","ETHUSD",1766570405701,5.34799982,2920.8,2920.2,4.3718]
["bitfinex","ETHUSD",1766570406607,4.5505,2920.8,2920.2,4.3718]
["bitfinex","ETHUSD",1766570407185,4.5505,2920.8,2920.4,4.3718]
["bitfinex","ETHUSD",1766570407592,4.5505,2920.8,2920.0,4.3718]
["bitfinex","ETHUSD",1766570408408,4.5505,2920.8,2920.2,4.3718]
["bitfinex","ETHUSD",1766570409616,4.5505,2920.8,2920.2,7.79620798]
["bitfinex","ETHUSD",1766570409815,5.4465,2920.8,2920.2,7.79620798]
["bitfinex","ETHUSD",1766570410035,5.4465,2920.8,2920.2,4.3718]
["bitfinex","ETHUSD",1766570410323,5.4465,2920.8,2919.7,3.83]
["bitfinex","ETHUSD",1766570410324,4.5505,2920.6,2919.9,4.3718]
["bitfinex","ETHUSD",1766570410807,4.5505,2920.6,2919.6,4.3718]
["bitfinex","ETHUSD",1766570411217,4.5505,2920.6,2919.6,7.7968515]
["bitfinex","ETHUSD",1766570411385,4.5505,2920.4,2919.9,4.3718]
["bitfinex","ETHUSD",1766570412215,4.5505,2920.7,2920.1,4.3718]
["bitfinex","ETHUSD",1766570412411,3.42364211,2920.9,2920.3,4.3718]
["bitfinex","ETHUSD",1766570412412,4.5505,2920.9,2920.3,4.3718]
["bitfinex","ETHUSD",1766570412594,0.001,2920.8,2920.5,4.3718]
["bitfinex","ETHUSD",1766570413021,0.897,2921.0,2920.5,4.3718]
["bitfinex","ETHUSD",1766570413316,0.001,2921.0,2920.5,4.80898]
["bitfinex","ETHUSD",1766570413503,0.001,2921.0,2920.7,4.3718]
["bitfinex","ETHUSD",1766570418524,4.5515,2921.0,2920.5,4.3718]
["bitfinex","ETHUSD",1766570420921,4.5515,2921.0,2920.3,3.42427753]
["bitfinex","ETHUSD",1766570421421,4.5515,2921.0,2920.3,7.79607753]
["bitfinex","ETHUSD",1766570421720,4.5515,2921.0,2920.0,0.002]
["bitfinex","ETHUSD",1766570421721,1.14931443,2921.0,2920.0,7.79842197]
["bitfinex","ETHUSD",1766570421915,5.4465,2920.9,2920.1,3.424484]
["bitfinex","ETHUSD",1766570422116,5.4465,2920.9,2920.1,7.796284]
["bitfinex","ETHUSD",1766570422299,5.4465,2920.9,2920.2,4.3718]
["bitfinex","ETHUSD",1766570423228,5.4465,2920.9,2920.2,7.79622169]
["bitfinex","ETHUSD",1766570423522,5.4465,2920.9,2920.3,4.3718]
["bitfinex","ETHUSD",1766570423697,4.5505,2920.9,2920.3,4.3718]
["bitfinex","ETHUSD",1766570423896,5.4465,2920.9,2920.5,4.3718]
["bitfinex","ETHUSD",1766570424319,0.001,2921.0,2920.5,4.3718]
["bitfinex","ETHUSD",1766570424509,0.896,2920.9,2920.5,4.3718]
["bitfinex","ETHUSD",1766570424712,0.001,2921.0,2920.5,4.3718]
["bitfinex","ETHUSD",1766570424919,0.001,2921.0,2920.7,4.3718]
["bitfinex","ETHUSD",1766570425931,0.001,2921.1,2920.7,4.3718]
["bitfinex","ETHUSD",1766570428626,0.896,2921.3,2920.7,4.3718]
["bitfinex","ETHUSD",1766570428839,5.4465,2921.3,2920.7,4.3718]
["bitfinex","ETHUSD",1766570431534,5.4465,2921.3,2920.7,7.79563333]
["bitfinex","ETHUSD",1766570432035,5.4465,2921.3,2920.8,3.5969]
["bitfinex","ETHUSD",1766570432433,5.4465,2921.3,2920.6,3.42390754]
["bitfinex","ETHUSD",1766570432434,0.001,2922.3,2921.6,0.01705611]
["bitfinex","ETHUSD",1766570432634,0.001,2922.3,2921.7,0.03422664]
["bitfinex","ETHUSD",1766570433308,0.001,2922.3,2921.5,1.5781]
["bitfinex","ETHUSD",1766570433309,3.7988,2922.3,2921.5,5.00092562]
["bitfinex","ETHUSD",1766570433505,4.51839234,2922.0,2921.5,1.5781]
["bitfinex","ETHUSD",1766570433710,3.7978,2921.9,2921.5,1.5781]
["bitfinex","ETHUSD",1766570434030,3.7978,2921.9,2921.5,5.00098362]
["bitfinex","ETHUSD",1766570434223,3.7978,2921.9,2921.5,1.5781]
["bitfinex","ETHUSD",1766570434944,3.7978,2921.9,2921.5,3.42282182]
["bitfinex","ETHUSD",1766570435146,4.6938,2921.9,2921.5,3.42282182]
["bitfinex","ETHUSD",1766570435437,4.6938,2921.9,2921.4,3.42301636]
["bitfinex","ETHUSD",1766570435619,4.6938,2921.9,2921.4,3.45724652]
["bitfinex","ETHUSD",1766570436543,4.6938,2921.9,2921.4,3.42301636]
["bitfinex","ETHUSD",1766570437136,4.6938,2921.9,2921.4,3.45724652]
["bitfinex","ETHUSD",1766570438546,3.7978,2921.9,2921.5,1.2298]
["bitfinex","ETHUSD",1766570438851,4.6938,2921.9,2921.5,1.2298]
["bitfinex","ETHUSD",1766570440252,4.6948,2921.9,2921.5,1.2298]
["bitfinex","ETHUSD",1766570441146,4.6948,2921.9,2921.5,4.6526899]
["bitfinex","ETHUSD",1766570441714,4.6948,2921.9,2921.5,4.65266489]
["bitfinex","ETHUSD",1766570442150,0.897,2921.9,2921.6,1.20852782]
["bitfinex","ETHUSD",1766570442343,0.001,2922.2,2921.7,1.1733]
["bitfinex","ETHUSD",1766570442530,0.001,2922.2,2921.8,1.18942547]
["bitfinex","ETHUSD",1766570442739,0.896,2922.4,2921.9,1.1542]
["bitfinex","ETHUSD",1766570442938,0.896,2922.4,2922.0,0.03422313]
["bitfinex","ETHUSD",1766570443334,0.001,2922.4,2922.1,0.03422196]
["bitfinex","ETHUSD",1766570443637,0.001,2922.4,2921.9,1.1363]
["bitfinex","ETHUSD",1766570443850,0.001,2922.4,2921.8,3.42247698]
["bitfinex","ETHUSD",1766570444057,3.4621,2922.4,2921.8,4.55877698]
["bitfinex","ETHUSD",1766570445183,3.45182674,2922.4,2921.8,4.55877698]
["bitfinex","ETHUSD",1766570448240,3.45282674,2922.4,2921.8,4.55877698]
["bitfinex","ETHUSD",1766570449462,3.45282674,2922.4,2921.8,3.42247698]
["bitfinex","ETHUSD",1766570449666,3.45282674,2922.4,2921.9,1.0425]
["bitfinex","ETHUSD",1766570450162,3.44256121,2922.4,2921.9,1.0425]
["bitfinex","ETHUSD",1766570452343,3.4611,2922.3,2921.9,1.0425]
["bitfinex","ETHUSD",1766570452936,3.4611,2922.3,2921.6,4.42667168]
["bitfinex","ETHUSD",1766570453349,3.4611,2922.3,2921.7,1.0039]
["bitfinex","ETHUSD",1766570453640,4.14958944,2922.3,2921.7,1.0039]
["bitfinex","ETHUSD",1766570455242,4.14958944,2922.3,2921.7,3.42264736]
["bitfinex","ETHUSD",1766570455243,3.4611,2922.3,2921.7,3.42264736]
["bitfinex","ETHUSD",1766570455449,3.4611,2922.3,2921.8,0.99092547]
["bitfinex","ETHUSD",1766570455958,3.4611,2922.3,2921.7,0.9415]
["bitfinex","ETHUSD",1766570456157,3.4621,2922.3,2921.7,0.9415]
["bitfinex","ETHUSD",1766570458062,3.42306745,2922.3,2921.7,0.9415]
["bitfinex","ETHUSD",1766570458236,4.14569874,2922.2,2921.7,0.9415]
["bitfinex","ETHUSD",1766570458437,4.14569874,2922.2,2921.4,4.33669213]
["bitfinex","ETHUSD",1766570459270,4.14569874,2922.2,2921.4,0.9137]
["bitfinex","ETHUSD",1766570459468,4.14569874,2922.2,2921.4,4.3367113]
["bitfinex","ETHUSD",1766570459847,4.3561,2922.1,2921.5,3.42288127]
["bitfinex","ETHUSD",1766570460040,4.3561,2922.1,2921.6,0.8825]
["bitfinex","ETHUSD",1766570460370,0.895,2922.2,2921.7,0.8825]
["bitfinex","ETHUSD",1766570460573,3.4621,2922.3,2921.7,0.8825]
["bitfinex","ETHUSD",1766570460867,4.3571,2922.3,2921.7,0.8825]
["bitfinex","ETHUSD",1766570461665,3.4621,2922.3,2921.7,0.8825]
["bitfinex","ETHUSD",1766570463276,3.4621,2922.3,2921.7,4.3051459]
["bitfinex","ETHUSD",1766570463464,0.001,2922.3,2921.8,0.84]
["bitfinex","ETHUSD",1766570463642,0.001,2922.3,2922.0,0.8262]
["bitfinex","ETHUSD",1766570463837,0.001,2922.3,2921.8,0.03422547]
["bitfinex","ETHUSD",1766570464345,0.001,2922.3,2921.9,0.8262]
["bitfinex","ETHUSD",1766570469549,3.2477,2922.3,2921.9,0.8262]
["bitfinex","ETHUSD",1766570469751,4.34653418,2922.3,2921.9,0.8262]
["bitfinex","ETHUSD",1766570470350,3.2477,2922.3,2921.9,0.8262]
["bitfinex","ETHUSD",1766570472282,3.2467,2922.2,2921.7,0.721]
["bitfinex","ETHUSD",1766570472482,3.2467,2922.2,2921.9,0.002]
["bitfinex","ETHUSD",1766570480491,0.001,2922.3,2921.9,0.627]
["bitfinex","ETHUSD",1766570480787,0.896,2922.3,2921.9,0.627]
["bitfinex","ETHUSD",1766570484894,0.001,2922.3,2921.9,0.627]
["bitfinex","ETHUSD",1766570487970,3.42253406,2922.7,2921.9,0.627]
["bitfinex","ETHUSD",1766570487971,0.001,2923.0,2921.9,7.2518267]
["bitfinex","ETHUSD",1766570488175,3.2477,2922.9,2921.9,7.24156117]
["bitfinex","ETHUSD",1766570488371,3.2477,2922.9,2921.6,0.01905611]
["bitfinex","ETHUSD",1766570488372,3.2467,2922.8,2921.6,0.002]
["bitfinex","ETHUSD",1766570488705,3.2467,2922.8,2921.7,3.42261089]
["bitfinex","ETHUSD",1766570488926,3.2467,2922.7,2921.6,3.42474614]
["bitfinex","ETHUSD",1766570489066,4.51421309,2922.8,2921.6,3.42474614]
["bitfinex","ETHUSD",1766570489067,3.2467,2922.5,2921.9,0.002]
["bitfinex","ETHUSD",1766570489266,3.2467,2922.3,2921.9,0.002]
["bitfinex","ETHUSD",1766570489466,3.2467,2922.3,2921.4,0.002]
["bitfinex","ETHUSD",1766570489467,3.2467,2922.1,2921.4,0.002]
["bitfinex","ETHUSD",1766570489666,3.2467,2922.0,2921.4,0.002]
["bitfinex","ETHUSD",1766570490001,3.2467,2922.0,2920.8,3.42371099]
["bitfinex","ETHUSD",1766570490231,3.23643096,2922.0,2920.8,6.84743051]
["bitfinex","ETHUSD",1766570490711,3.23643096,2922.0,2920.9,0.03423602]
["bitfinex","ETHUSD",1766570491322,3.23643096,2922.0,2920.8,3.42371099]
["bitfinex","ETHUSD",1766570491611,3.42243061,2921.9,2920.7,0.002]
["bitfinex","ETHUSD",1766570491788,3.8953,2921.8,2920.7,0.03623836]
["bitfinex","ETHUSD",1766570491986,0.895,2921.8,2920.7,0.03623836]
["bitfinex","ETHUSD",1766570492215,3.0003,2921.7,2920.7,0.002]
["bitfinex","ETHUSD",1766570493115,3.0003,2922.0,2920.8,6.84743904]
["bitfinex","ETHUSD",1766570493321,3.0003,2922.0,2920.9,0.92923602]
["bitfinex","ETHUSD",1766570493620,3.0003,2922.0,2920.9,0.895]
["bitfinex","ETHUSD",1766570495111,3.0003,2922.0,2921.0,6.8469702]
["bitfinex","ETHUSD",1766570497524,7.36919081,2922.2,2921.1,0.03423367]
["bitfinex","ETHUSD",1766570497726,0.895,2922.1,2921.1,0.03423367]
["bitfinex","ETHUSD",1766570498130,6.47419081,2922.2,2921.1,0.03423367]
["bitfinex","ETHUSD",1766570498424,0.895,2922.1,2921.2,6.84650142]
["bitfinex","ETHUSD",1766570498598,0.895,2922.3,2921.3,0.03423133]
["bitfinex","ETHUSD",1766570498922,0.001,2922.4,2921.3,0.92923133]
["bitfinex","ETHUSD",1766570500522,0.001,2922.4,2921.4,6.84603272]
["bitfinex","ETHUSD",1766570500720,0.001,2922.4,2921.5,0.03422899]
["bitfinex","ETHUSD",1766570502439,3.052,2922.3,2921.6,3.42278203]
["bitfinex","ETHUSD",1766570502623,3.052,2922.3,2921.7,0.895]
["bitfinex","ETHUSD",1766570504826,3.052,2922.3,2921.8,3.42254774]
["bitfinex","ETHUSD",1766570506044,3.052,2922.7,2921.8,3.42254774]
["bitfinex","ETHUSD",1766570507938,3.42153786,2922.7,2921.8,3.42254774]
["bitfinex","ETHUSD",1766570508146,3.052,2922.6,2921.8,3.42254774]
["bitfinex","ETHUSD",1766570508350,3.052,2922.5,2921.8,3.42254774]
["bitfinex","ETHUSD",1766570509739,3.052,2922.5,2921.8,6.84509548]
["bitfinex","ETHUSD",1766570509949,3.052,2922.8,2921.8,6.84509548]
["bitfinex","ETHUSD",1766570510130,3.052,2922.8,2921.9,0.0342243]
["bitfinex","ETHUSD",1766570510323,0.001,2922.7,2921.9,0.0342243]
["bitfinex","ETHUSD",1766570510524,3.053,2922.7,2921.9,0.0342243]
["bitfinex","ETHUSD",1766570510752,3.7005304,2922.7,2921.9,0.0342243]
["bitfinex","ETHUSD",1766570512757,3.7005304,2922.7,2922.0,3.42231348]
["bitfinex","ETHUSD",1766570512962,3.7005304,2922.7,2922.1,0.03422196]
["bitfinex","ETHUSD",1766570514451,7.12203339,2922.7,2922.1,0.03422196]
["bitfinex","ETHUSD",1766570514655,3.052,2922.6,2922.0,0.03422313]
["bitfinex","ETHUSD",1766570514854,3.76420334,2922.6,2921.9,0.0342243]
["bitfinex","ETHUSD",1766570515229,3.76420334,2922.6,2921.8,3.42248196]
["bitfinex","ETHUSD",1766570515429,3.76420334,2922.6,2921.9,0.0342243]
["bitfinex","ETHUSD",1766570517661,3.76520334,2922.6,2921.9,0.0342243]
["bitfinex","ETHUSD",1766570518863,3.052,2922.5,2921.9,0.0342243]
["bitfinex","ETHUSD",1766570521162,3.052,2922.5,2921.9,3.45654861]
["bitfinex","ETHUSD",1766570521365,0.001,2922.6,2922.0,0.34565486]
["bitfinex","ETHUSD",1766570521675,0.001,2922.6,2922.1,0.03422196]
["bitfinex","ETHUSD",1766570522960,0.001,2922.7,2922.1,0.03422196]
["bitfinex","ETHUSD",1766570523264,0.001,2922.9,2922.2,4.51403989]
["bitfinex","ETHUSD",1766570523559,0.001,2923.0,2922.3,7.38482829]
["bitfinex","ETHUSD",1766570523769,1.5242,2923.1,2922.3,7.38482829]
["bitfinex","ETHUSD",1766570524075,1.5232,2923.0,2922.0,3.42223912]
["bitfinex","ETHUSD",1766570524839,1.5232,2923.0,2922.1,3.42218649]
["bitfinex","ETHUSD",1766570525185,1.5232,2923.0,2922.2,3.45627688]
["bitfinex","ETHUSD",1766570525335,1.5232,2922.9,2922.2,3.45627688]
["bitfinex","ETHUSD",1766570526655,1.5232,2922.9,2922.3,0.895]
["bitfinex","ETHUSD",1766570526853,1.5232,2922.9,2922.4,0.03421845]
["bitfinex","ETHUSD",1766570527062,1.5232,2922.9,2922.3,0.87921845]
["bitfinex","ETHUSD",1766570527063,1.5574186,2922.8,2922.3,0.87921845]
["bitfinex","ETHUSD",1766570527577,4.9788291,2922.8,2922.3,0.895]
["bitfinex","ETHUSD",1766570528143,1.5574186,2922.8,2922.3,0.895]
["bitfinex","ETHUSD",1766570529445,1.5574186,2922.8,2922.4,0.03421845]
["bitfinex","ETHUSD",1766570529646,4.97881182,2922.8,2922.3,0.895]
["bitfinex","ETHUSD",1766570530993,1.5232,2922.7,2922.3,0.895]
["bitfinex","ETHUSD",1766570531501,1.5232,2923.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1766570531661,0.0342186,2922.9,2922.4,0.03421845]
["bitfinex","ETHUSD",1766570532886,1.5574186,2922.9,2922.4,0.03421845]
["bitfinex","ETHUSD",1766570533195,0.001,2922.8,2922.4,0.03421845]
["bitfinex","ETHUSD",1766570535498,0.001,2922.8,2922.3,0.92921962]
["bitfinex","ETHUSD",1766570535677,0.001,2922.8,2922.3,0.895]
["bitfinex","ETHUSD",1766570536999,1.5232,2922.7,2921.9,0.002]
["bitfinex","ETHUSD",1766570537297,1.5574186,2922.6,2922.0,0.895]
["bitfinex","ETHUSD",1766570537678,1.5574186,2922.6,2922.1,0.895]
["bitfinex","ETHUSD",1766570538076,3.4558908,2922.6,2921.9,0.002]
["bitfinex","ETHUSD",1766570538406,1.5232,2922.5,2922.0,0.895]
["bitfinex","ETHUSD",1766570538609,0.0342186,2922.4,2922.0,1.32694837]
["bitfinex","ETHUSD",1766570539701,1.5574186,2922.7,2922.1,0.03422196]
["bitfinex","ETHUSD",1766570540004,1.5574186,2922.7,2922.0,4.74923701]
["bitfinex","ETHUSD",1766570540005,1.5232,2922.6,2922.0,1.32694837]
["bitfinex","ETHUSD",1766570540175,1.5574186,2922.5,2922.0,1.32694837]
["bitfinex","ETHUSD",1766570540582,1.5574186,2922.5,2922.0,0.43194837]
["bitfinex","ETHUSD",1766570540787,1.5574186,2922.5,2922.1,0.895]
["bitfinex","ETHUSD",1766570542011,0.0342186,2922.5,2922.1,0.895]
["bitfinex","ETHUSD",1766570542178,1.5584186,2922.8,2922.1,0.895]
["bitfinex","ETHUSD",1766570543207,4.97980953,2922.8,2922.1,0.895]
["bitfinex","ETHUSD",1766570543407,1.5584186,2922.8,2922.1,0.895]
["bitfinex","ETHUSD",1766570543789,1.5584186,2922.8,2922.2,0.03422079]
["bitfinex","ETHUSD",1766570544184,1.5584186,2922.8,2922.1,0.895]
["bitfinex","ETHUSD",1766570545106,1.5584186,2922.8,2922.1,4.31716658]
["bitfinex","ETHUSD",1766570545419,1.5584186,2922.8,2922.2,0.03422079]
["bitfinex","ETHUSD",1766570546210,1.5584186,2922.8,2922.2,3.42206856]
["bitfinex","ETHUSD",1766570546412,1.5584186,2922.8,2922.2,0.03422079]
["bitfinex","ETHUSD",1766570548896,1.5584186,2922.8,2922.2,3.45627795]
["bitfinex","ETHUSD",1766570549208,1.5584186,2922.8,2922.2,0.03422079]
["bitfinex","ETHUSD",1766570549782,1.5584186,2922.8,2922.2,3.45624122]
["bitfinex","ETHUSD",1766570550200,1.5584186,2922.8,2922.2,0.03422079]
["bitfinex","ETHUSD",1766570551200,1.5584186,2922.8,2922.1,4.31708224]
["bitfinex","ETHUSD",1766570551400,1.5584186,2922.8,2922.2,0.03422079]
["bitfinex","ETHUSD",1766570552590,1.5584186,2922.8,2922.1,4.31708224]
["bitfinex","ETHUSD",1766570553616,3.45666746,2922.8,2922.1,0.895]
["bitfinex","ETHUSD",1766570553794,0.9974,2922.7,2922.1,0.895]
["bitfinex","ETHUSD",1766570553993,1.0316186,2922.6,2922.1,0.895]
["bitfinex","ETHUSD",1766570555422,1.0316186,2922.6,2922.0,3.42430952]
["bitfinex","ETHUSD",1766570555621,1.0316186,2922.6,2922.1,1.23763095]
["bitfinex","ETHUSD",1766570556215,0.9974,2922.6,2922.1,4.65982487]
["bitfinex","ETHUSD",1766570558303,0.9974,2922.6,2922.1,1.23763095]
["bitfinex","ETHUSD",1766570559425,0.9974,2922.6,2922.1,4.65971165]
["bitfinex","ETHUSD",1766570559591,0.9784186,2922.8,2922.1,4.65971165]
["bitfinex","ETHUSD",1766570560208,0.9784186,2922.8,2922.2,0.6406224]
["bitfinex","ETHUSD",1766570561822,0.9784186,2922.8,2922.2,4.06266806]
["bitfinex","ETHUSD",1766570561994,0.9784186,2922.8,2922.2,0.6406224]
["bitfinex","ETHUSD",1766570562725,0.9784186,2922.8,2922.2,4.0626806]
["bitfinex","ETHUSD",1766570563301,0.9442,2922.8,2922.3,0.03421962]
["bitfinex","ETHUSD",1766570564325,0.0342186,2922.7,2922.3,0.03421962]
["bitfinex","ETHUSD",1766570564910,0.0342186,2922.7,2922.2,0.6406224]
["bitfinex","ETHUSD",1766570566403,0.9432,2922.6,2922.1,0.895]
["bitfinex","ETHUSD",1766570566603,0.9774186,2922.5,2922.0,0.002]
["bitfinex","ETHUSD",1766570566827,0.9774186,2922.5,2922.0,0.897]
["bitfinex","ETHUSD",1766570569344,5.45723989,2922.4,2922.0,0.002]
["bitfinex","ETHUSD",1766570569637,5.45723989,2922.4,2921.9,0.002]
["bitfinex","ETHUSD",1766570569638,0.9432,2922.2,2921.9,0.002]
["bitfinex","ETHUSD",1766570569927,0.9774186,2922.1,2921.9,0.002]
["bitfinex","ETHUSD",1766570571543,0.9774186,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1766570572495,0.0342186,2922.1,2921.9,0.002]
["bitfinex","ETHUSD",1766570572700,0.9774186,2922.2,2921.9,0.002]
["bitfinex","ETHUSD",1766570572902,0.0342186,2922.1,2921.9,0.002]
["bitfinex","ETHUSD",1766570573230,0.9774186,2922.1,2921.9,0.002]
["bitfinex","ETHUSD",1766570576866,0.9432,2922.0,2921.2,0.0342325]
["bitfinex","ETHUSD",1766570577057,0.9774186,2921.9,2921.2,0.0342325]
["bitfinex","ETHUSD",1766570577256,0.9432,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1766570577431,0.9432,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766570577627,0.0342186,2921.5,2921.0,3.42546247]
["bitfinex","ETHUSD",1766570577824,0.0342186,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766570578226,0.9774186,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766570590678,0.0342186,2921.6,2921.0,0.03623485]
["bitfinex","ETHUSD",1766570590862,0.9302186,2921.7,2921.0,0.002]
["bitfinex","ETHUSD",1766570592809,0.001,2922.8,2921.3,4.51483467]
["bitfinex","ETHUSD",1766570593080,0.9055,2922.7,2921.6,4.53189078]
["bitfinex","ETHUSD",1766570593287,0.001,2922.8,2921.7,1.38341572]
["bitfinex","ETHUSD",1766570594051,0.001,2922.8,2921.7,1.34918908]
["bitfinex","ETHUSD",1766570594680,0.001,2922.8,2921.8,10.26764322]
["bitfinex","ETHUSD",1766570596275,0.001,2922.8,2921.8,13.69019096]
["bitfinex","ETHUSD",1766570596579,0.001,2922.8,2921.8,10.26764322]
["bitfinex","ETHUSD",1766570596751,0.001,2922.8,2921.9,0.56428857]
["bitfinex","ETHUSD",1766570597148,0.001,2922.8,2921.9,0.58134468]
["bitfinex","ETHUSD",1766570597368,0.001,2922.9,2921.9,0.58134468]
["bitfinex","ETHUSD",1766570597565,0.001,2923.2,2922.1,0.01705611]
["bitfinex","ETHUSD",1766570597761,0.001,2923.2,2922.3,0.01705611]
["bitfinex","ETHUSD",1766570597960,0.001,2923.2,2922.4,0.03421845]
["bitfinex","ETHUSD",1766570598384,0.001,2923.2,2922.3,0.01705611]
["bitfinex","ETHUSD",1766570598676,0.001,2923.2,2922.4,6.8436901]
["bitfinex","ETHUSD",1766570598870,0.001,2923.2,2922.5,0.45318908]
["bitfinex","ETHUSD",1766570599073,0.001,2923.2,2922.6,0.895]
["bitfinex","ETHUSD",1766570600978,0.001,2923.2,2922.7,3.42149382]
["bitfinex","ETHUSD",1766570601150,0.9065,2923.4,2922.7,3.42149382]
["bitfinex","ETHUSD",1766570601151,0.001,2923.4,2922.7,6.84298764]
["bitfinex","ETHUSD",1766570601352,0.001,2923.4,2922.8,0.53006427]
["bitfinex","ETHUSD",1766570603479,0.001,2923.4,2922.9,3.4212597]
["bitfinex","ETHUSD",1766570604054,0.001,2923.4,2922.8,3.95139199]
["bitfinex","ETHUSD",1766570604055,0.9065,2923.4,2922.8,3.95139199]
["bitfinex","ETHUSD",1766570604450,0.9065,2923.4,2922.8,1.42506427]
["bitfinex","ETHUSD",1766570604801,0.9065,2923.4,2922.3,0.9065]
["bitfinex","ETHUSD",1766570604957,0.9065,2923.4,2922.6,0.895]
["bitfinex","ETHUSD",1766570605301,4.51583467,2923.4,2922.6,0.895]
["bitfinex","ETHUSD",1766570605497,0.9055,2923.1,2922.2,3.42202339]
["bitfinex","ETHUSD",1766570605687,0.9055,2923.1,2922.3,0.895]
["bitfinex","ETHUSD",1766570606002,0.9055,2922.9,2922.1,4.31713546]
["bitfinex","ETHUSD",1766570606683,0.9055,2922.9,2922.2,3.42201129]
["bitfinex","ETHUSD",1766570606999,0.9055,2922.9,2922.3,3.42194967]
["bitfinex","ETHUSD",1766570607613,0.9055,2922.9,2922.2,3.42203033]
["bitfinex","ETHUSD",1766570607977,0.9055,2922.9,2922.1,4.31719261]
["bitfinex","ETHUSD",1766570608194,0.9055,2922.8,2922.1,4.31719261]
["bitfinex","ETHUSD",1766570608588,0.47593172,2922.9,2921.2,3.44022941]
["bitfinex","ETHUSD",1766570608589,0.9055,2922.6,2921.2,3.44022941]
["bitfinex","ETHUSD",1766570608803,0.9055,2922.0,2921.1,3.4233679]
["bitfinex","ETHUSD",1766570609014,0.9055,2922.0,2921.1,4.3183679]
["bitfinex","ETHUSD",1766570609178,0.9055,2922.0,2921.1,0.895]
["bitfinex","ETHUSD",1766570609610,0.9055,2922.0,2921.2,3.42325071]
["bitfinex","ETHUSD",1766570614194,0.9055,2922.0,2921.2,3.45748321]
["bitfinex","ETHUSD",1766570614919,0.9055,2922.0,2921.2,3.42325071]
["bitfinex","ETHUSD",1766570616324,0.9055,2922.0,2921.2,6.84650142]
["bitfinex","ETHUSD",1766570617220,0.9055,2922.0,2921.2,3.42325071]
["bitfinex","ETHUSD",1766570617620,0.9055,2922.0,2921.2,6.88073392]
["bitfinex","ETHUSD",1766570617823,0.9055,2922.0,2921.2,6.84650142]
["bitfinex","ETHUSD",1766570618121,0.9055,2922.0,2921.3,0.03423133]
["bitfinex","ETHUSD",1766570618923,0.9055,2922.0,2921.3,6.8461869]
["bitfinex","ETHUSD",1766570621010,0.9055,2922.0,2921.2,6.84650142]
["bitfinex","ETHUSD",1766570623016,0.9055,2922.0,2921.4,6.84603272]
["bitfinex","ETHUSD",1766570623196,0.9055,2922.0,2921.5,0.93022899]
["bitfinex","ETHUSD",1766570625020,0.9577,2922.5,2921.5,0.93022899]
["bitfinex","ETHUSD",1766570626360,0.9577,2922.5,2921.6,6.84556406]
["bitfinex","ETHUSD",1766570626509,0.9577,2923.1,2921.7,0.03422664]
["bitfinex","ETHUSD",1766570626823,0.9577,2923.1,2921.7,0.05128275]
["bitfinex","ETHUSD",1766570627418,0.9577,2923.1,2921.7,0.01705611]
["bitfinex","ETHUSD",1766570629744,0.9577,2922.9,2921.8,6.84509548]
["bitfinex","ETHUSD",1766570629958,0.9577,2922.9,2921.9,0.896]
["bitfinex","ETHUSD",1766570630464,0.9577,2922.4,2921.9,0.896]
["bitfinex","ETHUSD",1766570630614,0.9577,2922.1,2921.6,0.896]
["bitfinex","ETHUSD",1766570631327,0.9577,2922.1,2921.7,3.42266368]
["bitfinex","ETHUSD",1766570631910,0.896,2922.8,2921.7,6.84532856]
["bitfinex","ETHUSD",1766570631911,0.9577,2922.6,2921.7,6.84532856]
["bitfinex","ETHUSD",1766570632521,0.9577,2922.6,2921.7,3.42266368]
["bitfinex","ETHUSD",1766570632918,4.51311303,2922.5,2921.7,6.84532856]
["bitfinex","ETHUSD",1766570633118,0.9577,2922.4,2921.7,6.84532856]
["bitfinex","ETHUSD",1766570633855,0.9577,2922.4,2921.7,3.42266368]
["bitfinex","ETHUSD",1766570634861,0.9577,2922.3,2921.6,4.31872359]
["bitfinex","ETHUSD",1766570635153,0.9577,2922.1,2921.5,0.896]
["bitfinex","ETHUSD",1766570635319,0.9577,2922.1,2921.5,4.31883467]
["bitfinex","ETHUSD",1766570639253,0.9577,2922.1,2921.5,4.32083467]
["bitfinex","ETHUSD",1766570640252,0.9577,2922.1,2921.5,0.898]
["bitfinex","ETHUSD",1766570640457,0.9577,2921.9,2921.5,0.898]
["bitfinex","ETHUSD",1766570643254,0.9577,2921.9,2921.5,4.32087917]
["bitfinex","ETHUSD",1766570644058,0.9577,2921.9,2921.5,0.898]
["bitfinex","ETHUSD",1766570645563,0.9577,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1766570649032,0.9577,2921.9,2921.3,0.896]
["bitfinex","ETHUSD",1766570649244,0.9577,2921.9,2921.2,3.42322702]
["bitfinex","ETHUSD",1766570649444,7.93546318,2922.0,2921.2,3.42322702]
["bitfinex","ETHUSD",1766570649445,0.9572,2921.7,2921.2,3.42322702]
["bitfinex","ETHUSD",1766570650128,0.94692955,2921.7,2921.2,3.42322702]
["bitfinex","ETHUSD",1766570650330,0.94692955,2921.7,2921.2,3.42324169]
["bitfinex","ETHUSD",1766570650743,0.94692955,2921.7,2921.3,3.42310757]
["bitfinex","ETHUSD",1766570651371,0.9572,2922.1,2921.3,3.42310757]
["bitfinex","ETHUSD",1766570651663,0.43793087,2922.0,2921.3,6.8462411]
["bitfinex","ETHUSD",1766570651869,0.9572,2922.2,2921.3,6.8462411]
["bitfinex","ETHUSD",1766570652668,0.9572,2922.2,2921.2,6.84650142]
["bitfinex","ETHUSD",1766570654878,0.9572,2922.2,2921.2,10.26975213]
["bitfinex","ETHUSD",1766570655768,0.9572,2922.2,2921.2,6.84650142]
["bitfinex","ETHUSD",1766570656074,0.9572,2922.2,2921.2,10.26975213]
["bitfinex","ETHUSD",1766570661082,0.9572,2922.2,2921.2,6.84650142]
["bitfinex","ETHUSD",1766570661965,4.51311303,2922.2,2921.2,6.84650142]
["bitfinex","ETHUSD",1766570662272,0.9572,2922.1,2921.2,6.84650142]
["bitfinex","ETHUSD",1766570662574,7.93523911,2922.2,2921.3,0.896]
["bitfinex","ETHUSD",1766570662575,0.9572,2922.0,2921.3,0.896]
["bitfinex","ETHUSD",1766570664383,0.9572,2922.0,2921.4,6.84603272]
["bitfinex","ETHUSD",1766570666083,0.9572,2922.0,2921.1,3.42535001]
["bitfinex","ETHUSD",1766570666258,0.9572,2922.0,2921.4,0.896]
["bitfinex","ETHUSD",1766570667467,0.9572,2922.0,2921.1,0.93223367]
["bitfinex","ETHUSD",1766570668184,0.9572,2922.0,2921.2,6.84650142]
["bitfinex","ETHUSD",1766570668356,0.9572,2922.0,2921.3,0.03423133]
["bitfinex","ETHUSD",1766570670375,0.9572,2922.0,2921.4,6.84603272]
["bitfinex","ETHUSD",1766570670566,0.9572,2922.0,2921.5,0.03422899]
["bitfinex","ETHUSD",1766570670975,0.9572,2922.0,2921.5,0.93022899]
["bitfinex","ETHUSD",1766570671963,0.001,2922.2,2921.5,0.93022899]
["bitfinex","ETHUSD",1766570672403,0.9901,2922.2,2921.6,6.84556406]
["bitfinex","ETHUSD",1766570672967,0.9901,2922.2,2921.6,3.42278203]
["bitfinex","ETHUSD",1766570673162,0.9901,2922.2,2921.6,6.84556406]
["bitfinex","ETHUSD",1766570673702,4.31758328,2922.7,2921.9,4.51311303]
["bitfinex","ETHUSD",1766570673703,0.9891,2922.7,2921.9,4.51311303]
["bitfinex","ETHUSD",1766570673867,0.9891,2922.7,2922.2,4.51311303]
["bitfinex","ETHUSD",1766570674696,0.9891,2922.7,2922.1,3.42219636]
["bitfinex","ETHUSD",1766570674697,0.001,2922.2,2922.1,3.42219636]
["bitfinex","ETHUSD",1766570674869,0.9891,2922.7,2922.1,3.42219636]
["bitfinex","ETHUSD",1766570675268,0.9891,2922.7,2922.1,6.84439272]
["bitfinex","ETHUSD",1766570676401,0.9891,2922.7,2922.2,0.03422079]
["bitfinex","ETHUSD",1766570677064,0.9891,2922.7,2922.3,6.8439243]
["bitfinex","ETHUSD",1766570677564,0.001,2923.3,2922.4,0.03421845]
["bitfinex","ETHUSD",1766570677793,0.9604,2923.2,2922.4,0.93021845]
["bitfinex","ETHUSD",1766570678004,0.9604,2923.2,2922.5,4.51311303]
["bitfinex","ETHUSD",1766570678195,0.9604,2923.2,2922.6,0.0342161]
["bitfinex","ETHUSD",1766570678398,0.9604,2923.2,2922.5,4.51311303]
["bitfinex","ETHUSD",1766570679501,0.9604,2923.2,2922.6,3.42161089]
["bitfinex","ETHUSD",1766570679899,0.9604,2923.2,2922.6,6.84322178]
["bitfinex","ETHUSD",1766570681473,0.001,2922.7,2922.6,3.42161089]
["bitfinex","ETHUSD",1766570682474,0.001,2923.3,2922.6,10.28877832]
["bitfinex","ETHUSD",1766570682673,0.001,2923.3,2922.6,10.25456222]
["bitfinex","ETHUSD",1766570682879,0.001,2923.3,2922.7,0.03421493]
["bitfinex","ETHUSD",1766570683079,0.001,2923.3,2922.8,0.896]
["bitfinex","ETHUSD",1766570683705,0.001,2923.3,2922.9,3.4212597]
["bitfinex","ETHUSD",1766570684779,0.001,2923.3,2922.9,6.8425194]
["bitfinex","ETHUSD",1766570685531,0.9614,2923.3,2922.9,3.4212597]
["bitfinex","ETHUSD",1766570685683,0.9614,2923.3,2922.2,3.42198861]
["bitfinex","ETHUSD",1766570685883,0.9604,2923.2,2922.4,6.8436901]
["bitfinex","ETHUSD",1766570686084,0.9604,2923.2,2922.5,0.896]
["bitfinex","ETHUSD",1766570688081,0.9604,2923.2,2922.6,3.42161089]
["bitfinex","ETHUSD",1766570689005,0.95910058,2923.2,2922.6,3.42161089]
["bitfinex","ETHUSD",1766570690216,0.96010058,2923.2,2922.6,3.42161089]
["bitfinex","ETHUSD",1766570691092,0.96010058,2923.2,2922.6,4.31661089]
["bitfinex","ETHUSD",1766570692682,0.96010058,2923.2,2922.1,3.42418416]
["bitfinex","ETHUSD",1766570692683,0.9604,2923.0,2922.1,0.002]
["bitfinex","ETHUSD",1766570692916,0.9604,2923.0,2922.3,3.42190906]
["bitfinex","ETHUSD",1766570693214,0.9604,2923.0,2922.4,3.42182935]
["bitfinex","ETHUSD",1766570694212,0.9604,2923.0,2922.3,3.42195675]
["bitfinex","ETHUSD",1766570694412,0.9604,2922.9,2922.3,3.42195675]
["bitfinex","ETHUSD",1766570695918,0.9604,2922.9,2922.3,6.8439189]
["bitfinex","ETHUSD",1766570696415,0.9604,2922.9,2922.3,3.42195675]
["bitfinex","ETHUSD",1766570696616,0.9604,2922.9,2922.3,6.87813852]
["bitfinex","ETHUSD",1766570696788,0.9604,2922.9,2922.3,6.8439189]
["bitfinex","ETHUSD",1766570697499,0.9604,2922.9,2922.4,0.03421845]
["bitfinex","ETHUSD",1766570698012,0.9614,2922.9,2922.4,0.03421845]
["bitfinex","ETHUSD",1766570700713,0.9614,2922.9,2922.4,3.42177519]
["bitfinex","ETHUSD",1766570700913,0.9614,2922.9,2922.3,3.42190362]
["bitfinex","ETHUSD",1766570701090,0.9614,2922.9,2922.4,3.42180716]
["bitfinex","ETHUSD",1766570703107,0.9614,2922.9,2922.3,6.84386577]
["bitfinex","ETHUSD",1766570704428,0.9614,2922.9,2922.4,0.03421845]
["bitfinex","ETHUSD",1766570704632,0.9614,2922.9,2922.3,6.84386577]
["bitfinex","ETHUSD",1766570706341,0.9614,2922.9,2922.3,6.84586577]
["bitfinex","ETHUSD",1766570709236,0.9614,2922.9,2922.3,3.42390362]
["bitfinex","ETHUSD",1766570710045,0.9614,2922.9,2922.3,6.84586577]
["bitfinex","ETHUSD",1766570711548,0.9614,2922.9,2922.3,0.002]
["bitfinex","ETHUSD",1766570715044,0.9614,2922.9,2922.3,6.8459243]
["bitfinex","ETHUSD",1766570715431,0.9614,2922.9,2922.4,0.03421845]
["bitfinex","ETHUSD",1766570715634,0.9614,2922.9,2922.4,0.93021845]
["bitfinex","ETHUSD",1766570719234,0.9553,2923.1,2922.5,6.84345594]
["bitfinex","ETHUSD",1766570720129,0.94503623,2923.1,2922.5,6.84345594]
["bitfinex","ETHUSD",1766570724669,0.94503623,2923.1,2922.5,3.42172797]
["bitfinex","ETHUSD",1766570725254,0.94503623,2923.1,2922.5,6.84345594]
["bitfinex","ETHUSD",1766570726757,0.94503623,2923.1,2922.5,10.26518391]
["bitfinex","ETHUSD",1766570727459,0.94503623,2923.1,2922.6,0.0342161]
["bitfinex","ETHUSD",1766570727831,0.94503623,2923.1,2922.7,6.84298764]
["bitfinex","ETHUSD",1766570730031,0.94603623,2923.1,2922.5,6.84545594]
["bitfinex","ETHUSD",1766570730231,0.9563,2923.2,2922.5,10.26718391]
["bitfinex","ETHUSD",1766570732040,0.9563,2923.2,2922.5,6.84545594]
["bitfinex","ETHUSD",1766570743580,0.9563,2923.2,2922.6,0.0342161]
["bitfinex","ETHUSD",1766570743875,0.923,2923.4,2922.5,10.26718391]
["bitfinex","ETHUSD",1766570745066,0.923,2923.4,2922.6,0.896]
["bitfinex","ETHUSD",1766570747094,0.923,2923.4,2922.7,3.42149382]
["bitfinex","ETHUSD",1766570747594,0.924,2923.4,2922.7,6.84298764]
["bitfinex","ETHUSD",1766570748096,0.924,2923.4,2922.7,3.42149382]
["bitfinex","ETHUSD",1766570751690,0.924,2923.4,2922.7,6.84298764]
["bitfinex","ETHUSD",1766570752493,0.924,2923.4,2922.7,3.42149382]
["bitfinex","ETHUSD",1766570752674,0.923,2923.3,2922.7,3.42149382]
["bitfinex","ETHUSD",1766570753588,0.923,2923.3,2922.6,0.896]
["bitfinex","ETHUSD",1766570753589,0.923,2923.3,2922.5,0.002]
["bitfinex","ETHUSD",1766570754099,0.923,2923.0,2922.5,0.002]
["bitfinex","ETHUSD",1766570755689,0.923,2922.7,2922.3,0.002]
["bitfinex","ETHUSD",1766570760101,0.923,2922.4,2921.9,3.42239771]
["bitfinex","ETHUSD",1766570760290,0.923,2922.4,2921.8,6.84507128]
["bitfinex","ETHUSD",1766570762492,0.923,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1766570764268,3.42106292,2923.1,2922.3,0.002]
["bitfinex","ETHUSD",1766570764269,0.982,2923.3,2922.3,0.002]
["bitfinex","ETHUSD",1766570766691,0.896,2923.3,2922.3,0.002]
["bitfinex","ETHUSD",1766570766998,0.982,2923.2,2922.3,0.002]
["bitfinex","ETHUSD",1766570769981,0.983,2923.2,2922.3,0.002]
["bitfinex","ETHUSD",1766570771399,0.982,2923.0,2922.3,0.002]
["bitfinex","ETHUSD",1766570771602,0.9812,2923.0,2922.3,0.002]
["bitfinex","ETHUSD",1766570773724,0.001,2923.2,2922.3,0.002]
["bitfinex","ETHUSD",1766570773891,0.982,2923.1,2922.3,0.002]
["bitfinex","ETHUSD",1766570785113,0.001,2923.2,2922.4,0.3224]
["bitfinex","ETHUSD",1766570785316,0.983,2923.2,2922.4,0.3224]
["bitfinex","ETHUSD",1766570785991,0.001,2923.1,2922.4,0.3224]
["bitfinex","ETHUSD",1766570786588,0.001,2923.1,2922.6,0.3224]
["bitfinex","ETHUSD",1766570786789,0.895,2923.2,2922.3,0.002]
["bitfinex","ETHUSD",1766570787012,0.895,2923.2,2922.6,6.84322178]
["bitfinex","ETHUSD",1766570787315,0.895,2923.2,2922.8,0.9495]
["bitfinex","ETHUSD",1766570789119,0.982,2923.3,2922.8,0.9495]
["bitfinex","ETHUSD",1766570789819,0.001,2923.8,2923.1,0.9495]
["bitfinex","ETHUSD",1766570790114,0.983,2923.8,2923.1,0.9495]
["bitfinex","ETHUSD",1766570791204,0.983,2923.8,2923.2,0.9157]
["bitfinex","ETHUSD",1766570791790,0.983,2923.8,2923.3,4.33649157]
["bitfinex","ETHUSD",1766570792894,0.9304,2923.2,2922.6,3.42159555]
["bitfinex","ETHUSD",1766570793190,0.9304,2923.1,2922.6,3.42159555]
["bitfinex","ETHUSD",1766570794123,0.9304,2923.1,2922.5,6.84345594]
["bitfinex","ETHUSD",1766570794321,0.9304,2923.1,2922.5,7.70907153]
["bitfinex","ETHUSD",1766570794524,0.9304,2923.1,2922.6,0.9157]
["bitfinex","ETHUSD",1766570795026,0.9304,2923.1,2922.6,0.9499161]
["bitfinex","ETHUSD",1766570795323,0.9304,2923.1,2922.6,0.9157]
["bitfinex","ETHUSD",1766570796217,0.9304,2923.1,2922.6,3.42152054]
["bitfinex","ETHUSD",1766570796420,0.9304,2923.1,2922.0,4.40521254]
["bitfinex","ETHUSD",1766570796623,0.9304,2923.1,2922.5,3.42168419]
["bitfinex","ETHUSD",1766570796821,0.9304,2923.1,2922.3,0.002]
["bitfinex","ETHUSD",1766570797023,0.7166,2923.0,2922.3,4.35192625]
["bitfinex","ETHUSD",1766570798132,0.7166,2923.0,2922.4,3.42183945]
["bitfinex","ETHUSD",1766570799831,0.7166,2923.0,2922.4,4.34983945]
["bitfinex","ETHUSD",1766570801130,0.7166,2922.9,2922.3,3.42394754]
["bitfinex","ETHUSD",1766570801332,0.7166,2922.8,2922.3,3.42394754]
["bitfinex","ETHUSD",1766570802331,0.7166,2922.8,2922.3,4.35194754]
["bitfinex","ETHUSD",1766570802533,0.7166,2922.8,2922.3,0.93]
["bitfinex","ETHUSD",1766570806128,0.7166,2922.8,2922.3,4.35189004]
["bitfinex","ETHUSD",1766570809536,1.6126,2922.8,2922.3,4.35189004]
["bitfinex","ETHUSD",1766570813169,0.7166,2922.7,2922.3,0.93]
["bitfinex","ETHUSD",1766570814347,0.7166,2922.7,2922.3,0.002]
["bitfinex","ETHUSD",1766570819759,0.7166,2922.7,2921.9,0.928]
["bitfinex","ETHUSD",1766570819950,0.7166,2922.7,2922.0,1.70529937]
["bitfinex","ETHUSD",1766570820154,0.7166,2922.7,2922.1,0.928]
["bitfinex","ETHUSD",1766570820693,0.7166,2922.7,2922.2,0.03422079]
["bitfinex","ETHUSD",1766570821555,0.71460015,2922.6,2922.0,0.9977]
["bitfinex","ETHUSD",1766570821762,0.71460015,2922.6,2921.8,6.84499369]
["bitfinex","ETHUSD",1766570821763,0.71460015,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1766570822059,0.03420015,2922.6,2921.7,4.42031029]
["bitfinex","ETHUSD",1766570822259,0.7968931,2922.5,2921.5,0.002]
["bitfinex","ETHUSD",1766570822461,5.44337557,2922.4,2921.5,0.002]
["bitfinex","ETHUSD",1766570822629,4.51317542,2922.1,2921.3,0.002]
["bitfinex","ETHUSD",1766570822829,0.7968931,2922.5,2921.3,3.42309151]
["bitfinex","ETHUSD",1766570822830,0.93020015,2922.0,2921.3,3.42309151]
["bitfinex","ETHUSD",1766570823034,0.896,2921.9,2921.3,3.42309151]
["bitfinex","ETHUSD",1766570823239,0.03420015,2921.8,2921.3,3.42309151]
["bitfinex","ETHUSD",1766570824248,0.03420015,2921.8,2921.3,0.9977]
["bitfinex","ETHUSD",1766570824958,0.896,2921.9,2921.4,0.9977]
["bitfinex","ETHUSD",1766570825160,0.896,2922.4,2921.6,0.9977]
["bitfinex","ETHUSD",1766570825457,0.001,2923.0,2921.8,0.9977]
["bitfinex","ETHUSD",1766570825661,0.896,2922.9,2922.0,0.9977]
["bitfinex","ETHUSD",1766570825857,0.001,2923.0,2922.2,0.9977]
["bitfinex","ETHUSD",1766570826062,0.001,2923.0,2922.4,0.9977]
["bitfinex","ETHUSD",1766570826260,0.001,2923.0,2922.5,3.42172797]
["bitfinex","ETHUSD",1766570829253,0.001,2923.0,2922.4,0.9977]
["bitfinex","ETHUSD",1766570829462,0.43289499,2923.0,2922.5,0.002]
["bitfinex","ETHUSD",1766570829840,0.43289499,2923.0,2922.2,3.42203767]
["bitfinex","ETHUSD",1766570830252,4.51317542,2922.9,2922.0,3.42225567]
["bitfinex","ETHUSD",1766570830453,0.43289499,2923.0,2922.0,3.42225567]
["bitfinex","ETHUSD",1766570830454,0.43289499,2923.0,2922.0,4.41990728]
["bitfinex","ETHUSD",1766570830661,0.43289499,2923.0,2922.1,0.9977]
["bitfinex","ETHUSD",1766570830854,0.001,2923.0,2922.1,0.9977]
["bitfinex","ETHUSD",1766570832068,0.001,2923.0,2922.3,0.9977]
["bitfinex","ETHUSD",1766570833371,0.001,2923.0,2922.4,7.8413901]
["bitfinex","ETHUSD",1766570835271,0.001,2923.0,2922.4,7.83112352]
["bitfinex","ETHUSD",1766570836547,0.001,2923.0,2922.5,0.9977]
["bitfinex","ETHUSD",1766570837796,0.001,2923.3,2922.7,0.9977]
["bitfinex","ETHUSD",1766570838078,0.001,2923.3,2922.9,0.9977]
["bitfinex","ETHUSD",1766570839646,0.001,2923.8,2923.3,0.9977]
["bitfinex","ETHUSD",1766570839856,0.001,2923.9,2923.4,0.9977]
["bitfinex","ETHUSD",1766570840262,0.001,2924.3,2923.5,0.9977]
["bitfinex","ETHUSD",1766570840459,0.001,2924.3,2923.7,0.9977]
["bitfinex","ETHUSD",1766570840878,0.001,2924.3,2923.4,1.78231876]
["bitfinex","ETHUSD",1766570841046,0.001,2924.3,2923.4,1.8927]
["bitfinex","ETHUSD",1766570841251,0.001,2924.3,2923.5,0.9977]
["bitfinex","ETHUSD",1766570842085,0.001,2924.3,2923.6,3.42044055]
["bitfinex","ETHUSD",1766570843591,0.001,2924.3,2923.6,6.8408811]
["bitfinex","ETHUSD",1766570844454,0.001,2924.3,2923.6,3.42044055]
["bitfinex","ETHUSD",1766570845162,4.51317542,2924.4,2923.5,4.42020739]
["bitfinex","ETHUSD",1766570845374,4.94500583,2924.4,2923.4,2.42062028]
["bitfinex","ETHUSD",1766570845580,21.495846,2924.3,2923.2,3.42086643]
["bitfinex","ETHUSD",1766570845885,21.495846,2924.3,2923.3,3.42075784]
["bitfinex","ETHUSD",1766570846176,12.960906,2924.2,2923.2,6.84177502]
["bitfinex","ETHUSD",1766570846379,1.63805565,2924.1,2923.2,4.41856643]
["bitfinex","ETHUSD",1766570846563,16.754658,2924.2,2923.2,4.41856643]
["bitfinex","ETHUSD",1766570846972,14.524414,2924.2,2923.2,7.83947502]
["bitfinex","ETHUSD",1766570847882,14.524414,2924.2,2923.2,4.41856643]
["bitfinex","ETHUSD",1766570848178,3.41965048,2924.3,2923.2,4.41856643]
["bitfinex","ETHUSD",1766570848482,13.556214,2924.2,2923.2,4.41856643]
["bitfinex","ETHUSD",1766570848681,1.69758645,2924.1,2923.2,4.41856643]
["bitfinex","ETHUSD",1766570848882,13.556214,2924.2,2923.2,4.41856643]
["bitfinex","ETHUSD",1766570849880,4.51317542,2924.1,2923.2,0.9977]
["bitfinex","ETHUSD",1766570850182,7.92285027,2924.1,2923.2,0.9977]
["bitfinex","ETHUSD",1766570851993,3.41993687,2924.1,2923.2,0.9977]
["bitfinex","ETHUSD",1766570853211,3.41993687,2924.1,2923.2,4.41860256]
["bitfinex","ETHUSD",1766570853402,0.79331123,2924.0,2923.2,4.41860256]
["bitfinex","ETHUSD",1766570855258,0.79331123,2924.0,2923.2,6.84181115]
["bitfinex","ETHUSD",1766570855458,0.895,2924.2,2923.3,0.9176]
["bitfinex","ETHUSD",1766570855758,4.31476301,2924.2,2923.3,0.9176]
["bitfinex","ETHUSD",1766570856153,0.895,2924.2,2923.3,0.9176]
["bitfinex","ETHUSD",1766570856370,4.31476115,2924.2,2923.3,0.9176]
["bitfinex","ETHUSD",1766570857313,0.895,2924.2,2923.3,3.42071416]
["bitfinex","ETHUSD",1766570857514,0.43156535,2924.1,2923.4,0.9282]
["bitfinex","ETHUSD",1766570859801,0.43156535,2924.1,2923.5,0.9282]
["bitfinex","ETHUSD",1766570860110,0.895,2924.2,2923.5,0.9282]
["bitfinex","ETHUSD",1766570860311,4.31473963,2924.2,2923.5,0.9282]
["bitfinex","ETHUSD",1766570860790,0.895,2924.2,2923.5,0.9282]
["bitfinex","ETHUSD",1766570861903,4.31475604,2924.2,2923.5,0.9282]
["bitfinex","ETHUSD",1766570864215,4.31474328,2924.2,2923.5,0.9282]
["bitfinex","ETHUSD",1766570864410,0.43157433,2924.1,2923.5,0.9282]
["bitfinex","ETHUSD",1766570864612,0.895,2924.2,2923.6,0.9282]
["bitfinex","ETHUSD",1766570865113,3.42063632,2924.3,2923.3,4.3509314]
["bitfinex","ETHUSD",1766570865307,3.42063632,2924.3,2923.3,0.9302]
["bitfinex","ETHUSD",1766570865308,6.133958,2924.2,2923.3,0.9302]
["bitfinex","ETHUSD",1766570865681,5.57345,2924.2,2923.3,0.9302]
["bitfinex","ETHUSD",1766570865881,4.259029,2924.2,2923.3,0.9302]
["bitfinex","ETHUSD",1766570866179,0.76796653,2924.1,2923.3,0.9302]
["bitfinex","ETHUSD",1766570866382,11.3527075,2924.2,2923.3,0.9302]
["bitfinex","ETHUSD",1766570866711,11.3527075,2924.2,2923.3,0.002]
["bitfinex","ETHUSD",1766570868917,7.93294146,2924.2,2923.3,0.002]
["bitfinex","ETHUSD",1766570869681,11.3527075,2924.2,2923.3,0.002]
["bitfinex","ETHUSD",1766570873415,11.3537075,2924.2,2923.3,0.002]
["bitfinex","ETHUSD",1766570874289,4.5554185,2924.1,2923.3,0.002]
["bitfinex","ETHUSD",1766570875898,9.06533108,2924.1,2923.3,0.002]
["bitfinex","ETHUSD",1766570876305,4.5554185,2924.1,2923.3,0.9302]
["bitfinex","ETHUSD",1766570876593,1.13547075,2924.1,2923.3,0.9302]
["bitfinex","ETHUSD",1766570876986,4.55533726,2924.1,2923.3,0.9302]
["bitfinex","ETHUSD",1766570877190,0.90662498,2924.0,2923.3,0.9302]
["bitfinex","ETHUSD",1766570879018,0.90662498,2924.0,2923.3,4.35096397]
["bitfinex","ETHUSD",1766570879519,0.90662498,2924.0,2923.3,0.9302]
["bitfinex","ETHUSD",1766570880798,0.90662498,2924.0,2923.3,4.35098921]
["bitfinex","ETHUSD",1766570881319,0.90662498,2924.0,2923.3,0.9302]
["bitfinex","ETHUSD",1766570881512,0.43265121,2923.9,2923.3,0.9302]
["bitfinex","ETHUSD",1766570885931,3.42020658,2923.8,2923.1,0.002]
["bitfinex","ETHUSD",1766570886126,3.42020658,2923.8,2922.5,0.9158]
["bitfinex","ETHUSD",1766570886127,4.50991258,2923.3,2922.5,0.9158]
["bitfinex","ETHUSD",1766570886299,4.50991258,2923.0,2922.4,0.002]
["bitfinex","ETHUSD",1766570887131,4.50991258,2922.7,2922.1,4.33993369]
["bitfinex","ETHUSD",1766570887503,5.40491258,2923.0,2922.1,4.33993369]
["bitfinex","ETHUSD",1766570887709,0.54049126,2922.9,2922.2,0.9158]
["bitfinex","ETHUSD",1766570887903,0.54049126,2922.9,2922.2,4.33782373]
["bitfinex","ETHUSD",1766570893510,0.54049126,2922.9,2922.3,0.9158]
["bitfinex","ETHUSD",1766570895444,0.54049126,2922.9,2922.3,4.33766113]
["bitfinex","ETHUSD",1766570896046,5.40491258,2923.0,2922.3,4.33766113]
["bitfinex","ETHUSD",1766570896444,0.2,2923.7,2922.4,0.95001845]
["bitfinex","ETHUSD",1766570896644,4.716048,2923.7,2922.5,0.9158]
["bitfinex","ETHUSD",1766570896942,0.896,2923.7,2922.7,0.9158]
["bitfinex","ETHUSD",1766570897147,1.43659126,2923.7,2922.9,0.9158]
["bitfinex","ETHUSD",1766570897648,1.43659126,2923.7,2923.1,0.9158]
["bitfinex","ETHUSD",1766570899631,1.43759126,2923.7,2923.1,0.9158]
["bitfinex","ETHUSD",1766570900937,1.43759126,2923.7,2923.1,4.33678771]
["bitfinex","ETHUSD",1766570901144,0.897,2923.7,2923.1,0.9158]
["bitfinex","ETHUSD",1766570903150,0.897,2923.7,2923.1,4.33678494]
["bitfinex","ETHUSD",1766570903541,0.001,2923.7,2923.2,0.9158]
["bitfinex","ETHUSD",1766570904067,0.001,2923.7,2923.4,0.9158]
["bitfinex","ETHUSD",1766570904230,0.001,2924.2,2923.5,0.9158]
["bitfinex","ETHUSD",1766570906132,0.001,2924.2,2923.5,4.33632433]
["bitfinex","ETHUSD",1766570906343,0.001,2924.2,2923.6,0.9158]
["bitfinex","ETHUSD",1766570907660,0.001,2924.2,2923.7,0.03420323]
["bitfinex","ETHUSD",1766570907830,0.001,2924.2,2923.8,0.9158]
["bitfinex","ETHUSD",1766570908153,0.001,2924.2,2923.8,1.10030044]
["bitfinex","ETHUSD",1766570908349,0.001,2924.2,2924.0,0.9158]
["bitfinex","ETHUSD",1766570910566,0.001,2924.3,2924.1,0.9158]
["bitfinex","ETHUSD",1766570913566,0.001,2924.2,2924.1,0.9158]
["bitfinex","ETHUSD",1766570917266,0.001,2924.2,2923.8,4.57524512]
["bitfinex","ETHUSD",1766570917465,0.001,2924.2,2923.8,3.60464512]
["bitfinex","ETHUSD",1766570917767,0.001,2925.4,2924.1,4.50991258]
["bitfinex","ETHUSD",1766570917937,3.341778,2925.3,2924.2,0.9706]
["bitfinex","ETHUSD",1766570918135,9.608328,2925.2,2924.2,0.9706]
["bitfinex","ETHUSD",1766570918364,8.62262,2925.2,2924.2,0.9706]
["bitfinex","ETHUSD",1766570918558,4.50991258,2925.3,2924.2,0.9706]
["bitfinex","ETHUSD",1766570918559,1.31325326,2925.1,2924.2,4.3902218]
["bitfinex","ETHUSD",1766570918761,1.31325326,2925.1,2924.3,0.9706]
["bitfinex","ETHUSD",1766570919142,5.70792,2925.2,2924.3,0.9706]
["bitfinex","ETHUSD",1766570919355,0.895,2925.2,2924.5,0.9706]
["bitfinex","ETHUSD",1766570920368,0.001,2925.4,2924.5,0.9706]
["bitfinex","ETHUSD",1766570920572,0.001,2925.4,2924.6,0.9706]
["bitfinex","ETHUSD",1766570923969,0.001,2925.4,2924.6,4.38985998]
["bitfinex","ETHUSD",1766570924272,0.90350417,2925.4,2924.7,0.9706]
["bitfinex","ETHUSD",1766570924468,0.001,2925.4,2924.7,0.9706]
["bitfinex","ETHUSD",1766570924680,3.41933595,2925.4,2924.7,0.9706]
["bitfinex","ETHUSD",1766570924886,3.41933595,2925.4,2924.4,4.38999469]
["bitfinex","ETHUSD",1766570925180,3.41933595,2925.4,2924.5,3.41937444]
["bitfinex","ETHUSD",1766570925352,0.001,2925.4,2924.5,4.38997444]
["bitfinex","ETHUSD",1766570925552,0.001,2925.4,2924.5,4.8424673]
["bitfinex","ETHUSD",1766570926049,0.001,2925.4,2924.5,0.9706]
["bitfinex","ETHUSD",1766570927250,21.789746,2925.3,2924.5,0.9706]
["bitfinex","ETHUSD",1766570927666,19.632061,2925.3,2924.5,0.9706]
["bitfinex","ETHUSD",1766570927876,14.454118,2925.3,2924.5,0.9706]
["bitfinex","ETHUSD",1766570928566,0.895,2925.2,2924.5,0.9706]
["bitfinex","ETHUSD",1766570928889,0.895,2925.2,2924.5,3.41936162]
["bitfinex","ETHUSD",1766570929056,0.895,2925.2,2924.6,0.9706]
["bitfinex","ETHUSD",1766570929461,1.3264346,2925.2,2924.6,0.9706]
["bitfinex","ETHUSD",1766570930259,0.001,2925.4,2924.9,4.50991258]
["bitfinex","ETHUSD",1766570930459,0.001,2925.5,2925.0,1.00478803]
["bitfinex","ETHUSD",1766570930666,0.001,2925.5,2925.0,0.9706]
["bitfinex","ETHUSD",1766570930882,0.001,2925.5,2924.9,3.41884629]
["bitfinex","ETHUSD",1766570931079,0.001,2925.5,2924.9,4.28919674]
["bitfinex","ETHUSD",1766570931278,0.001,2925.5,2924.9,5.25979674]
["bitfinex","ETHUSD",1766570931664,0.001,2925.5,2925.0,3.41878345]
["bitfinex","ETHUSD",1766570931870,0.001,2925.5,2925.0,4.42357148]
["bitfinex","ETHUSD",1766570932082,0.001,2925.5,2925.0,6.87177489]
["bitfinex","ETHUSD",1766570932387,0.001,2925.5,2925.2,0.9706]
["bitfinex","ETHUSD",1766570932883,0.001,2925.5,2925.3,0.9706]
["bitfinex","ETHUSD",1766570933187,0.895,2926.0,2925.3,0.9706]
["bitfinex","ETHUSD",1766570933759,0.001,2925.5,2925.3,0.9706]
["bitfinex","ETHUSD",1766570936093,16.374029,2926.5,2925.5,0.9706]
["bitfinex","ETHUSD",1766570936279,16.374029,2926.5,2925.5,0.96033798]
["bitfinex","ETHUSD",1766570936280,4.50092275,2926.1,2925.5,0.96033798]
["bitfinex","ETHUSD",1766570936584,4.50092275,2926.1,2925.1,0.895]
["bitfinex","ETHUSD",1766570936585,4.50092275,2926.1,2925.1,5.28426257]
["bitfinex","ETHUSD",1766570936894,0.895,2926.2,2925.4,0.9706]
["bitfinex","ETHUSD",1766570937261,0.895,2926.2,2925.5,0.9706]
["bitfinex","ETHUSD",1766570938083,4.50092275,2926.1,2924.2,1.04331991]
["bitfinex","ETHUSD",1766570938388,4.31246641,2926.2,2924.2,1.04331991]
["bitfinex","ETHUSD",1766570938389,4.636469,2925.9,2925.0,0.9706]
["bitfinex","ETHUSD",1766570938563,4.636469,2925.9,2925.0,4.38939065]
["bitfinex","ETHUSD",1766570938756,4.636469,2925.9,2924.5,0.895]
["bitfinex","ETHUSD",1766570938757,4.636469,2925.9,2925.1,0.9706]
["bitfinex","ETHUSD",1766570939170,8.05423701,2925.9,2925.1,0.9706]
["bitfinex","ETHUSD",1766570939368,30.0,2925.8,2924.6,0.9706]
["bitfinex","ETHUSD",1766570939593,4.50092275,2925.6,2924.6,0.9706]
["bitfinex","ETHUSD",1766570940191,4.4906681,2925.6,2924.6,0.9706]
["bitfinex","ETHUSD",1766570940763,4.4906681,2925.6,2924.6,4.38984606]
["bitfinex","ETHUSD",1766570940963,4.4906681,2925.6,2924.8,0.9706]
["bitfinex","ETHUSD",1766570941166,4.4916681,2925.6,2924.8,0.9706]
["bitfinex","ETHUSD",1766570941373,0.53866681,2925.5,2924.8,0.9706]
["bitfinex","ETHUSD",1766570945861,0.001,2925.6,2924.8,0.9706]
["bitfinex","ETHUSD",1766570946407,3.41913651,2925.6,2924.8,0.9706]
["bitfinex","ETHUSD",1766570946875,0.001,2925.6,2924.8,0.9706]
["bitfinex","ETHUSD",1766570947388,3.41914417,2925.6,2924.8,0.9706]
["bitfinex","ETHUSD",1766570947764,0.001,2925.6,2924.9,0.9593]
["bitfinex","ETHUSD",1766570948071,0.43238785,2925.6,2924.9,0.9593]
["bitfinex","ETHUSD",1766570949603,0.43238785,2925.6,2924.6,0.9593]
["bitfinex","ETHUSD",1766570949909,3.85057046,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1766570950908,0.43238785,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1766570953312,3.85049821,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1766570953475,0.81635358,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1766570954107,4.23462789,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1766570954312,4.23462789,2925.5,2924.6,0.9593]
["bitfinex","ETHUSD",1766570954313,8.73555064,2925.5,2924.6,0.9593]
["bitfinex","ETHUSD",1766570954998,8.73555064,2925.5,2924.5,0.002]
["bitfinex","ETHUSD",1766570955204,0.91679385,2925.4,2924.5,0.002]
["bitfinex","ETHUSD",1766570955523,0.895,2925.3,2924.5,0.002]
["bitfinex","ETHUSD",1766570956293,4.50092275,2925.1,2924.2,0.9593]
["bitfinex","ETHUSD",1766570956715,4.31353913,2925.3,2924.3,0.9593]
["bitfinex","ETHUSD",1766570956903,1.31496262,2925.2,2924.3,0.9593]
["bitfinex","ETHUSD",1766570958410,0.001,2925.6,2924.3,0.9593]
["bitfinex","ETHUSD",1766570958411,3.41827341,2925.5,2924.4,0.9593]
["bitfinex","ETHUSD",1766570958595,3.41827341,2925.5,2924.5,0.9613]
["bitfinex","ETHUSD",1766570959524,7.91919616,2925.5,2924.5,0.9613]
["bitfinex","ETHUSD",1766570960519,7.91919616,2925.5,2924.5,4.38065262]
["bitfinex","ETHUSD",1766570960699,0.79201962,2925.4,2924.6,0.9593]
["bitfinex","ETHUSD",1766570961020,0.79201962,2925.4,2924.6,0.99349271]
["bitfinex","ETHUSD",1766570961423,13.475552,2925.5,2924.6,0.99349271]
["bitfinex","ETHUSD",1766570961794,6.25727,2925.5,2924.6,0.99349271]
["bitfinex","ETHUSD",1766570961991,2.654752,2925.5,2924.6,0.99349271]
["bitfinex","ETHUSD",1766570962892,0.001,2925.6,2924.6,0.99349271]
["bitfinex","ETHUSD",1766570963218,0.001,2925.6,2924.8,0.9593]
["bitfinex","ETHUSD",1766570965329,0.001,2925.6,2925.0,0.9593]
["bitfinex","ETHUSD",1766570968001,0.001,2925.6,2924.8,0.9593]
["bitfinex","ETHUSD",1766570968826,0.001,2925.6,2924.8,4.378323]
["bitfinex","ETHUSD",1766570969005,0.001,2925.6,2924.8,0.9593]
["bitfinex","ETHUSD",1766570969933,0.001,2925.6,2924.6,4.37851253]
["bitfinex","ETHUSD",1766570970116,1.22428341,2925.6,2924.6,4.37851253]
["bitfinex","ETHUSD",1766570970316,1.22428341,2925.6,2924.7,4.37843947]
["bitfinex","ETHUSD",1766570970848,0.001,2925.6,2924.8,0.9593]
["bitfinex","ETHUSD",1766570972831,0.001,2925.6,2925.0,0.9024]
["bitfinex","ETHUSD",1766570973218,0.001,2925.6,2925.2,0.9024]
["bitfinex","ETHUSD",1766570973420,0.201,2926.6,2925.1,0.03418686]
["bitfinex","ETHUSD",1766570973421,0.001,2926.6,2925.1,0.9024]
["bitfinex","ETHUSD",1766570973622,0.001,2926.6,2925.0,0.05124414]
["bitfinex","ETHUSD",1766570973623,21.832571,2926.5,2925.4,0.9024]
["bitfinex","ETHUSD",1766570973830,2.1833571,2926.4,2925.4,0.9024]
["bitfinex","ETHUSD",1766570974012,25.447176,2926.5,2925.4,0.9024]
["bitfinex","ETHUSD",1766570974205,19.708571,2926.5,2925.4,0.9024]
["bitfinex","ETHUSD",1766570974837,19.708571,2926.5,2925.5,6.8364382]
["bitfinex","ETHUSD",1766570975039,19.708571,2926.5,2925.6,0.9024]
["bitfinex","ETHUSD",1766570976827,16.974241,2926.5,2925.7,0.03417985]
["bitfinex","ETHUSD",1766570977025,1.7871241,2926.5,2925.8,6.83573722]
["bitfinex","ETHUSD",1766570977328,15.995325,2926.5,2925.9,0.9726]
["bitfinex","ETHUSD",1766570977538,6.79220486,2926.5,2925.8,10.25360583]
["bitfinex","ETHUSD",1766570977741,9.744041,2926.5,2926.0,0.9726]
["bitfinex","ETHUSD",1766570978041,0.001,2926.6,2926.0,0.9726]
["bitfinex","ETHUSD",1766570978526,0.001,2926.6,2926.2,0.9726]
["bitfinex","ETHUSD",1766570979134,0.001,2926.6,2926.3,3.41728462]
["bitfinex","ETHUSD",1766570980411,0.001,2926.7,2926.3,0.78072321]
["bitfinex","ETHUSD",1766570981049,0.001,2926.7,2926.1,3.41746111]
["bitfinex","ETHUSD",1766570981232,0.001,2926.7,2926.0,6.83526998]
["bitfinex","ETHUSD",1766570981539,0.001,2926.7,2926.0,7.80786998]
["bitfinex","ETHUSD",1766570982244,0.001,2926.7,2926.1,0.9726]
["bitfinex","ETHUSD",1766570982446,0.001,2926.7,2926.1,1.00677518]
["bitfinex","ETHUSD",1766570982611,1e-08,2926.8,2926.5,0.9726]
["bitfinex","ETHUSD",1766570983315,1e-08,2926.8,2926.6,4.38953432]
["bitfinex","ETHUSD",1766570983642,1e-08,2926.8,2926.6,0.9726]
["bitfinex","ETHUSD",1766570984352,0.001,2927.8,2926.7,1.02382428]
["bitfinex","ETHUSD",1766570984515,0.001,2927.8,2926.9,0.9726]
["bitfinex","ETHUSD",1766570985307,0.001,2927.8,2927.0,6.83293474]
["bitfinex","ETHUSD",1766570985513,0.001,2927.8,2927.1,1.0067635]
["bitfinex","ETHUSD",1766570986259,0.001,2927.8,2927.4,0.9726]
["bitfinex","ETHUSD",1766570986547,30.0,2928.7,2927.4,0.9726]
["bitfinex","ETHUSD",1766570987136,28.83187,2928.7,2927.4,0.9726]
["bitfinex","ETHUSD",1766570987332,0.001,2927.8,2927.6,0.9726]
["bitfinex","ETHUSD",1766570987740,8.072123,2928.7,2927.7,0.9726]
["bitfinex","ETHUSD",1766570987947,10.607505,2928.5,2927.7,0.9726]
["bitfinex","ETHUSD",1766570988332,8.482505,2928.5,2927.7,0.9726]
["bitfinex","ETHUSD",1766570989533,3.41483403,2928.4,2927.7,0.9726]
["bitfinex","ETHUSD",1766570989737,3.41476088,2928.5,2927.7,0.9726]
["bitfinex","ETHUSD",1766570991249,19.822926,2928.6,2927.7,0.9726]
["bitfinex","ETHUSD",1766570991443,2.32374102,2928.5,2927.7,0.9726]
["bitfinex","ETHUSD",1766570991638,17.355693,2928.6,2927.7,0.9726]
["bitfinex","ETHUSD",1766570992320,4.30837135,2928.8,2927.8,0.9726]
["bitfinex","ETHUSD",1766570992519,6.131234,2928.7,2927.8,0.9726]
["bitfinex","ETHUSD",1766570993547,9.5457684,2928.7,2927.8,0.9726]
["bitfinex","ETHUSD",1766570993748,1.38541398,2928.6,2927.8,0.9726]
["bitfinex","ETHUSD",1766570993936,2.314456,2928.6,2927.8,0.9726]
["bitfinex","ETHUSD",1766570994321,3.4145344,2928.7,2927.8,0.9726]
["bitfinex","ETHUSD",1766570994521,2.277625,2928.6,2927.8,0.9726]
["bitfinex","ETHUSD",1766570994745,12.278838,2928.5,2927.8,0.9726]
["bitfinex","ETHUSD",1766570994922,8.573838,2928.5,2927.8,0.9726]
["bitfinex","ETHUSD",1766570996052,11.9885637,2928.5,2927.8,0.9726]
["bitfinex","ETHUSD",1766570996246,1.19895637,2928.4,2927.8,0.9726]
["bitfinex","ETHUSD",1766570996447,11.996838,2928.5,2927.8,0.9726]
["bitfinex","ETHUSD",1766570996849,11.996838,2928.5,2927.5,0.9726]
["bitfinex","ETHUSD",1766570997053,8.205538,2928.5,2927.4,0.9726]
["bitfinex","ETHUSD",1766570997264,8.205538,2928.5,2927.7,0.9726]
["bitfinex","ETHUSD",1766570997435,0.894,2928.4,2927.7,0.9726]
["bitfinex","ETHUSD",1766570998037,0.43087183,2928.3,2927.7,0.9726]
["bitfinex","ETHUSD",1766570998922,4.30888185,2928.4,2927.7,0.9726]
["bitfinex","ETHUSD",1766570999120,0.894,2928.4,2927.7,0.9726]
["bitfinex","ETHUSD",1766570999842,0.894,2928.4,2927.5,0.9726]
["bitfinex","ETHUSD",1766571000435,0.894,2928.4,2927.7,0.9726]
["bitfinex","ETHUSD",1766571002161,0.894,2928.4,2927.2,5.39058878]
["bitfinex","ETHUSD",1766571002162,0.894,2928.4,2927.8,0.9263]
["bitfinex","ETHUSD",1766571005249,0.43087669,2928.3,2927.8,0.9263]
["bitfinex","ETHUSD",1766571005440,8.80544054,2928.4,2927.8,0.9263]
["bitfinex","ETHUSD",1766571005850,5.39058878,2928.4,2927.8,0.9263]
["bitfinex","ETHUSD",1766571007353,8.80542577,2928.4,2927.6,0.002]
["bitfinex","ETHUSD",1766571007557,4.49658878,2928.1,2927.3,0.9263]
["bitfinex","ETHUSD",1766571007852,0.44965888,2928.0,2927.3,0.9263]
["bitfinex","ETHUSD",1766571008032,1.34365888,2928.0,2927.3,0.9263]
["bitfinex","ETHUSD",1766571008440,4.75904053,2928.0,2927.3,0.9263]
["bitfinex","ETHUSD",1766571009363,20.793153,2927.9,2926.8,0.9263]
["bitfinex","ETHUSD",1766571009667,7.3933463,2927.8,2926.8,0.9263]
["bitfinex","ETHUSD",1766571009970,4.49658878,2927.8,2926.8,4.34298351]
["bitfinex","ETHUSD",1766571010140,4.49658878,2927.8,2926.8,0.9263]
["bitfinex","ETHUSD",1766571010340,3.41565051,2927.7,2926.8,0.9263]
["bitfinex","ETHUSD",1766571010535,4.49658878,2927.8,2926.8,4.34298443]
["bitfinex","ETHUSD",1766571010742,4.75902183,2928.0,2926.9,0.03416584]
["bitfinex","ETHUSD",1766571010944,0.92556106,2927.9,2927.0,0.9263]
["bitfinex","ETHUSD",1766571011142,0.92556106,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1766571011353,4.75898029,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1766571011943,12.67089048,2928.0,2926.9,0.9263]
["bitfinex","ETHUSD",1766571012567,4.49658878,2927.7,2926.9,0.9263]
["bitfinex","ETHUSD",1766571013063,4.49658878,2927.7,2926.8,3.4166422]
["bitfinex","ETHUSD",1766571013263,12.67089048,2928.0,2926.9,3.4165277]
["bitfinex","ETHUSD",1766571013461,12.67089048,2928.0,2926.9,3.41655121]
["bitfinex","ETHUSD",1766571013462,12.409678,2927.8,2926.9,3.41655121]
["bitfinex","ETHUSD",1766571013657,12.409678,2927.8,2927.0,0.9263]
["bitfinex","ETHUSD",1766571013838,12.409678,2927.8,2926.8,0.9263]
["bitfinex","ETHUSD",1766571014038,4.49658878,2927.7,2926.8,0.9263]
["bitfinex","ETHUSD",1766571014239,1.26708905,2927.9,2926.8,0.9263]
["bitfinex","ETHUSD",1766571014456,4.763036,2928.1,2927.1,3.41635065]
["bitfinex","ETHUSD",1766571014665,3.59401423,2928.6,2927.2,0.96046233]
["bitfinex","ETHUSD",1766571014978,10.28513,2928.3,2927.2,0.96046233]
["bitfinex","ETHUSD",1766571015154,9.036339,2928.3,2927.2,0.96046233]
["bitfinex","ETHUSD",1766571015354,7.364871,2928.2,2927.2,0.96046233]
["bitfinex","ETHUSD",1766571015546,2.5499,2928.0,2927.2,0.96046233]
["bitfinex","ETHUSD",1766571015959,2.5499,2928.0,2927.2,0.9263]
["bitfinex","ETHUSD",1766571016672,2.5499,2928.0,2927.2,4.34248843]
["bitfinex","ETHUSD",1766571016873,0.894,2927.9,2927.2,4.34248843]
["bitfinex","ETHUSD",1766571018177,0.894,2927.9,2927.0,3.41643307]
["bitfinex","ETHUSD",1766571018477,0.894,2928.3,2927.4,0.9263]
["bitfinex","ETHUSD",1766571018675,0.894,2928.3,2927.6,0.9263]
["bitfinex","ETHUSD",1766571019446,0.001,2928.5,2927.6,0.9263]
["bitfinex","ETHUSD",1766571019646,0.894,2928.4,2927.8,0.9263]
["bitfinex","ETHUSD",1766571019852,0.001,2928.5,2927.9,6.83083438]
["bitfinex","ETHUSD",1766571020051,0.001,2928.5,2927.9,8.53284782]
["bitfinex","ETHUSD",1766571020868,0.001,2928.5,2928.0,0.9263]
["bitfinex","ETHUSD",1766571021976,0.001,2928.5,2928.2,0.9263]
["bitfinex","ETHUSD",1766571024072,0.001,2928.5,2928.2,4.34134773]
["bitfinex","ETHUSD",1766571024380,0.001,2928.5,2928.2,0.9263]
["bitfinex","ETHUSD",1766571025177,4.49658878,2928.3,2927.6,3.41572381]
["bitfinex","ETHUSD",1766571025378,4.94634766,2928.3,2927.1,3.41631253]
["bitfinex","ETHUSD",1766571025566,22.274814,2928.2,2927.3,3.41606122]
["bitfinex","ETHUSD",1766571026657,22.274814,2928.2,2927.2,6.83245343]
["bitfinex","ETHUSD",1766571026862,22.274814,2928.2,2927.3,0.9263]
["bitfinex","ETHUSD",1766571027062,3.06361373,2928.1,2927.3,0.9263]
["bitfinex","ETHUSD",1766571027263,0.893,2928.2,2927.3,0.9263]
["bitfinex","ETHUSD",1766571028080,3.86473692,2928.3,2927.3,0.9263]
["bitfinex","ETHUSD",1766571028265,0.894,2928.2,2927.3,0.9263]
["bitfinex","ETHUSD",1766571028662,18.165759,2928.0,2927.1,4.34259134]
["bitfinex","ETHUSD",1766571029284,15.865762,2928.0,2927.1,7.75894199]
["bitfinex","ETHUSD",1766571029484,2.12563508,2928.0,2927.1,7.75894199]
["bitfinex","ETHUSD",1766571029785,15.078401,2928.0,2927.1,7.75894199]
["bitfinex","ETHUSD",1766571029985,15.078401,2928.0,2927.1,6.83264199]
["bitfinex","ETHUSD",1766571030169,4.49658878,2928.1,2927.2,0.9263]
["bitfinex","ETHUSD",1766571030370,7.536388,2928.0,2927.2,0.9263]
["bitfinex","ETHUSD",1766571030575,16.147673,2928.1,2927.2,0.9263]
["bitfinex","ETHUSD",1766571030783,1.7041673,2928.0,2927.3,3.41611724]
["bitfinex","ETHUSD",1766571030969,12.543591,2928.1,2927.3,3.41611724]
["bitfinex","ETHUSD",1766571032085,0.894,2928.2,2927.3,3.41611724]
["bitfinex","ETHUSD",1766571032583,0.44975888,2928.3,2927.4,1.01416]
["bitfinex","ETHUSD",1766571032885,10.498553,2928.4,2927.5,4.39588385]
["bitfinex","ETHUSD",1766571033079,10.498553,2928.4,2927.5,0.98]
["bitfinex","ETHUSD",1766571033889,0.894,2928.3,2927.5,0.98]
["bitfinex","ETHUSD",1766571034855,0.894,2928.3,2927.5,4.39585526]
["bitfinex","ETHUSD",1766571035060,4.893638,2928.4,2927.5,4.39585526]
["bitfinex","ETHUSD",1766571035373,0.83093721,2928.3,2927.5,4.39585526]
["bitfinex","ETHUSD",1766571036789,3.580743,2928.3,2927.5,4.43001409]
["bitfinex","ETHUSD",1766571037483,3.580743,2928.3,2927.5,3.45001409]
["bitfinex","ETHUSD",1766571037689,19.62160935,2928.4,2927.6,0.9407]
["bitfinex","ETHUSD",1766571037890,1.96226094,2928.3,2927.6,0.9407]
["bitfinex","ETHUSD",1766571038186,12.960072,2928.3,2927.6,0.9407]
["bitfinex","ETHUSD",1766571038485,10.629167,2928.4,2927.6,0.9407]
["bitfinex","ETHUSD",1766571038690,15.12575578,2928.4,2927.6,0.9407]
["bitfinex","ETHUSD",1766571038869,4.49658878,2928.4,2927.6,0.9407]
["bitfinex","ETHUSD",1766571039070,4.49658878,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1766571039278,0.79123282,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1766571039786,0.79123282,2928.3,2927.5,0.9427]
["bitfinex","ETHUSD",1766571040759,0.79123282,2928.3,2927.5,0.97685883]
["bitfinex","ETHUSD",1766571041084,7.266916,2928.4,2927.5,0.99391494]
["bitfinex","ETHUSD",1766571042108,0.001,2928.5,2927.7,0.9407]
["bitfinex","ETHUSD",1766571042267,0.001,2928.5,2927.9,0.9407]
["bitfinex","ETHUSD",1766571044305,0.001,2928.5,2927.9,4.35606762]
["bitfinex","ETHUSD",1766571044745,0.001,2928.5,2927.9,4.39022179]
["bitfinex","ETHUSD",1766571045028,0.001,2928.5,2927.9,4.35606762]
["bitfinex","ETHUSD",1766571045529,0.001,2928.5,2928.0,0.95775611]
["bitfinex","ETHUSD",1766571046024,0.001,2928.5,2928.2,0.01705611]
["bitfinex","ETHUSD",1766571046329,0.001,2928.5,2928.2,0.91105611]
["bitfinex","ETHUSD",1766571047195,0.001,2928.5,2928.2,4.30900099]
["bitfinex","ETHUSD",1766571047622,0.001,2928.5,2928.3,0.9407]
["bitfinex","ETHUSD",1766571048123,9.86380891,2929.3,2928.4,0.9407]
["bitfinex","ETHUSD",1766571048124,13.040554,2929.2,2928.4,0.9407]
["bitfinex","ETHUSD",1766571048330,12.835577,2929.2,2928.4,0.9407]
["bitfinex","ETHUSD",1766571048626,12.208577,2929.2,2928.4,0.9407]
["bitfinex","ETHUSD",1766571048796,12.208577,2929.2,2928.5,0.894]
["bitfinex","ETHUSD",1766571048998,1.56223765,2929.2,2928.5,0.894]
["bitfinex","ETHUSD",1766571049214,11.496351,2929.2,2928.5,0.894]
["bitfinex","ETHUSD",1766571049502,7.93052,2929.3,2928.5,1.8347]
["bitfinex","ETHUSD",1766571049697,7.93052,2929.3,2928.3,0.60211972]
["bitfinex","ETHUSD",1766571049698,11.34432584,2929.3,2928.2,1.8347]
["bitfinex","ETHUSD",1766571049935,15.196877,2929.2,2928.3,0.0341495]
["bitfinex","ETHUSD",1766571050115,1.86106828,2929.1,2928.3,4.38978788]
["bitfinex","ETHUSD",1766571050444,10.778668,2929.2,2928.4,0.9407]
["bitfinex","ETHUSD",1766571051033,6.82765457,2929.3,2928.4,0.9407]
["bitfinex","ETHUSD",1766571051249,6.82765457,2929.3,2928.1,0.894]
["bitfinex","ETHUSD",1766571051250,4.49658878,2929.1,2928.1,0.894]
["bitfinex","ETHUSD",1766571051539,0.893,2929.0,2928.1,0.894]
["bitfinex","ETHUSD",1766571051691,0.893,2929.0,2928.0,0.9407]
["bitfinex","ETHUSD",1766571051895,0.53895888,2928.9,2928.0,0.9407]
["bitfinex","ETHUSD",1766571052097,0.53895888,2928.9,2928.0,4.35594218]
["bitfinex","ETHUSD",1766571052507,0.893,2929.0,2928.1,0.03415183]
["bitfinex","ETHUSD",1766571053398,0.893,2929.0,2928.1,0.97485183]
["bitfinex","ETHUSD",1766571053598,0.893,2929.0,2928.1,0.9407]
["bitfinex","ETHUSD",1766571054218,0.893,2929.0,2928.2,3.41506727]
["bitfinex","ETHUSD",1766571054922,0.001,2928.9,2928.2,3.41506727]
["bitfinex","ETHUSD",1766571055139,0.001,2928.9,2928.2,4.21283183]
["bitfinex","ETHUSD",1766571055307,5.242093,2929.7,2928.9,0.9407]
["bitfinex","ETHUSD",1766571055629,3.314093,2929.7,2928.9,0.9407]
["bitfinex","ETHUSD",1766571056334,3.314093,2929.7,2928.7,0.9407]
["bitfinex","ETHUSD",1766571056498,3.314093,2929.7,2928.9,0.9407]
["bitfinex","ETHUSD",1766571056701,0.78122551,2929.6,2928.9,0.9407]
["bitfinex","ETHUSD",1766571056908,0.00157327,2929.8,2928.9,0.9407]
["bitfinex","ETHUSD",1766571057905,3.41479424,2929.8,2928.9,0.9407]
["bitfinex","ETHUSD",1766571058310,0.00157327,2929.8,2928.9,0.9407]
["bitfinex","ETHUSD",1766571058513,0.00157327,2929.8,2929.0,0.9407]
["bitfinex","ETHUSD",1766571059609,0.00157327,2929.8,2929.2,0.9407]
["bitfinex","ETHUSD",1766571060510,0.00157327,2929.8,2928.9,1.8347]
["bitfinex","ETHUSD",1766571060901,0.00157327,2929.8,2928.9,0.9407]
["bitfinex","ETHUSD",1766571061525,25.694863,2929.7,2928.6,0.9051]
["bitfinex","ETHUSD",1766571061730,4.49062359,2929.4,2928.0,0.01905611]
["bitfinex","ETHUSD",1766571061940,5.688761,2929.2,2928.1,0.93925183]
["bitfinex","ETHUSD",1766571062115,0.893,2929.2,2928.4,0.9051]
["bitfinex","ETHUSD",1766571062515,0.893,2929.2,2928.4,0.93924834]
["bitfinex","ETHUSD",1766571062837,7.90541943,2929.8,2929.0,0.9051]
["bitfinex","ETHUSD",1766571062838,0.00157327,2929.8,2929.0,0.9051]
["bitfinex","ETHUSD",1766571063458,0.00257327,2929.8,2929.0,0.9051]
["bitfinex","ETHUSD",1766571064510,0.00257327,2929.8,2929.2,0.9051]
["bitfinex","ETHUSD",1766571065140,3.42812002,2931.7,2929.4,0.9051]
["bitfinex","ETHUSD",1766571065324,5.854391,2930.9,2929.6,0.9051]
["bitfinex","ETHUSD",1766571065518,3.358059,2930.7,2929.6,0.9051]
["bitfinex","ETHUSD",1766571066309,3.358059,2930.7,2929.2,0.9051]
["bitfinex","ETHUSD",1766571066506,3.358059,2930.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1766571066705,26.102811,2930.5,2929.2,0.9051]
["bitfinex","ETHUSD",1766571066940,10.421418,2930.3,2929.3,0.03413784]
["bitfinex","ETHUSD",1766571067148,22.345956,2930.1,2929.2,0.9051]
["bitfinex","ETHUSD",1766571067337,12.505375,2929.9,2928.5,3.41465174]
["bitfinex","ETHUSD",1766571067542,13.271262,2929.7,2928.6,4.31963716]
["bitfinex","ETHUSD",1766571067741,0.92710015,2929.8,2928.6,4.31963716]
["bitfinex","ETHUSD",1766571067742,0.03410015,2929.6,2928.6,0.9051]
["bitfinex","ETHUSD",1766571067918,0.03410015,2929.7,2928.6,0.9051]
["bitfinex","ETHUSD",1766571068111,21.738063,2929.6,2928.6,0.9051]
["bitfinex","ETHUSD",1766571068314,2.21131647,2929.5,2928.6,0.9051]
["bitfinex","ETHUSD",1766571068511,0.03410015,2929.5,2928.6,0.9051]
["bitfinex","ETHUSD",1766571068854,3.4135412,2929.6,2928.6,0.9051]
["bitfinex","ETHUSD",1766571069015,0.03410015,2929.5,2928.6,0.9051]
["bitfinex","ETHUSD",1766571069210,0.03410015,2929.5,2928.7,0.03414484]
["bitfinex","ETHUSD",1766571069436,0.893,2929.8,2928.7,0.03414484]
["bitfinex","ETHUSD",1766571069437,0.03410015,2929.6,2928.7,0.03414484]
["bitfinex","ETHUSD",1766571069640,0.46813514,2929.6,2928.7,0.03414484]
["bitfinex","ETHUSD",1766571069942,0.46813514,2929.6,2928.7,0.93924484]
["bitfinex","ETHUSD",1766571070131,0.43403499,2929.6,2928.7,0.93924484]
["bitfinex","ETHUSD",1766571070309,0.023856,2929.5,2928.7,0.93924484]
["bitfinex","ETHUSD",1766571070510,0.023856,2929.9,2928.8,0.9051]
["bitfinex","ETHUSD",1766571070706,0.023856,2929.9,2929.0,0.9051]
["bitfinex","ETHUSD",1766571070905,0.023856,2930.0,2929.2,0.9051]
["bitfinex","ETHUSD",1766571071108,0.34367705,2929.9,2929.3,0.93923784]
["bitfinex","ETHUSD",1766571072743,0.025856,2930.0,2929.3,0.93923784]
["bitfinex","ETHUSD",1766571072924,0.002,2930.0,2929.4,0.9051]
["bitfinex","ETHUSD",1766571073126,0.002,2930.0,2929.5,0.93923551]
["bitfinex","ETHUSD",1766571073518,0.002,2930.0,2929.5,0.9051]
["bitfinex","ETHUSD",1766571073715,0.002,2930.0,2929.2,0.9051]
["bitfinex","ETHUSD",1766571074116,0.025856,2930.0,2929.2,0.9051]
["bitfinex","ETHUSD",1766571075752,0.025856,2930.0,2929.3,0.93923784]
["bitfinex","ETHUSD",1766571077850,0.36972964,2930.0,2929.3,0.93923784]
["bitfinex","ETHUSD",1766571079655,3.78270298,2930.0,2929.3,0.93923784]
["bitfinex","ETHUSD",1766571080157,0.36972964,2930.0,2929.3,0.93923784]
["bitfinex","ETHUSD",1766571081257,0.025856,2930.0,2929.4,0.9051]
["bitfinex","ETHUSD",1766571081459,0.002,2930.0,2929.5,0.93923551]
["bitfinex","ETHUSD",1766571084650,0.002,2930.0,2929.6,0.9051]
["bitfinex","ETHUSD",1766571086937,0.002,2930.0,2929.7,0.9051]
["bitfinex","ETHUSD",1766571087263,0.002,2930.0,2929.8,0.93923202]
["bitfinex","ETHUSD",1766571087946,0.023856,2930.5,2929.8,0.93923202]
["bitfinex","ETHUSD",1766571088674,3.205457,2930.5,2929.9,0.9051]
["bitfinex","ETHUSD",1766571088976,0.023856,2930.4,2929.9,0.9051]
["bitfinex","ETHUSD",1766571089157,3.205457,2930.5,2929.9,0.9051]
["bitfinex","ETHUSD",1766571089344,0.023856,2930.4,2929.9,0.9051]
["bitfinex","ETHUSD",1766571089532,3.004457,2930.5,2929.9,0.9051]
["bitfinex","ETHUSD",1766571089733,0.023856,2930.4,2929.9,0.9051]
["bitfinex","ETHUSD",1766571089937,0.023856,2930.6,2929.9,0.9051]
["bitfinex","ETHUSD",1766571090141,0.45665748,2930.6,2929.9,0.9051]
["bitfinex","ETHUSD",1766571091147,0.45665748,2930.6,2930.0,0.93922969]
["bitfinex","ETHUSD",1766571091578,2.243364,2930.5,2930.0,0.9051]
["bitfinex","ETHUSD",1766571091741,0.45665748,2930.6,2930.0,0.9051]
["bitfinex","ETHUSD",1766571092640,11.200143,2930.5,2929.5,0.9079]
["bitfinex","ETHUSD",1766571092936,29.073244,2930.2,2928.9,0.9079]
["bitfinex","ETHUSD",1766571093137,19.484322,2930.0,2928.9,0.9079]
["bitfinex","ETHUSD",1766571093342,0.023856,2929.9,2928.9,0.9079]
["bitfinex","ETHUSD",1766571093671,21.152262,2929.8,2928.9,0.9079]
["bitfinex","ETHUSD",1766571093872,0.023856,2929.7,2928.9,0.9079]
["bitfinex","ETHUSD",1766571094074,0.892,2929.6,2928.6,0.9079]
["bitfinex","ETHUSD",1766571094240,0.023856,2929.5,2928.6,0.9079]
["bitfinex","ETHUSD",1766571094670,0.023856,2929.5,2928.6,4.32248256]
["bitfinex","ETHUSD",1766571094938,0.023856,2929.5,2928.6,5.09631246]
["bitfinex","ETHUSD",1766571095338,0.023856,2929.5,2928.6,1.6817299]
["bitfinex","ETHUSD",1766571095638,0.023856,2929.5,2928.6,0.9079]
["bitfinex","ETHUSD",1766571095839,3.43745019,2929.5,2928.6,0.9079]
["bitfinex","ETHUSD",1766571096040,0.023856,2929.5,2928.6,0.9079]
["bitfinex","ETHUSD",1766571096274,0.023856,2929.5,2928.6,4.32249124]
["bitfinex","ETHUSD",1766571096472,0.023856,2929.5,2928.7,0.9417]
["bitfinex","ETHUSD",1766571097140,0.023856,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1766571097346,0.43293044,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1766571097545,0.023856,2929.3,2928.9,0.001]
["bitfinex","ETHUSD",1766571098360,0.023856,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1766571099280,3.43752196,2929.5,2928.5,0.001]
["bitfinex","ETHUSD",1766571099580,0.023856,2929.5,2928.7,3.41448424]
["bitfinex","ETHUSD",1766571099785,0.025856,2930.0,2928.8,0.99289978]
["bitfinex","ETHUSD",1766571100092,7.764643,2929.9,2928.8,0.95875611]
["bitfinex","ETHUSD",1766571100253,0.023856,2929.8,2928.8,0.95875611]
["bitfinex","ETHUSD",1766571100448,0.023856,2929.9,2928.8,0.95875611]
["bitfinex","ETHUSD",1766571100649,0.023856,2929.9,2929.0,0.9417]
["bitfinex","ETHUSD",1766571101266,3.43705692,2929.9,2929.0,0.9417]
["bitfinex","ETHUSD",1766571101683,3.43705692,2929.9,2929.1,0.03414017]
["bitfinex","ETHUSD",1766571102779,6.85025784,2929.9,2929.0,0.9417]
["bitfinex","ETHUSD",1766571102955,6.82640184,2929.9,2929.0,0.9417]
["bitfinex","ETHUSD",1766571103156,0.023856,2929.8,2929.0,0.9417]
["bitfinex","ETHUSD",1766571103356,0.892,2929.7,2929.0,0.9417]
["bitfinex","ETHUSD",1766571103573,0.023856,2929.6,2929.0,0.9417]
["bitfinex","ETHUSD",1766571104650,0.023856,2929.6,2928.7,3.41447664]
["bitfinex","ETHUSD",1766571104886,0.023856,2929.6,2928.8,0.9417]
["bitfinex","ETHUSD",1766571105074,0.023856,2929.6,2928.9,0.9417]
["bitfinex","ETHUSD",1766571105260,0.023856,2929.6,2929.0,0.9427]
["bitfinex","ETHUSD",1766571106166,0.52528855,2929.6,2929.0,0.9427]
["bitfinex","ETHUSD",1766571106552,0.52528855,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1766571106788,3.43729781,2929.6,2928.7,0.9417]
["bitfinex","ETHUSD",1766571106988,0.023856,2929.6,2928.7,0.9417]
["bitfinex","ETHUSD",1766571107158,0.023856,2929.6,2928.9,4.35589583]
["bitfinex","ETHUSD",1766571107354,0.023856,2929.7,2929.1,0.9417]
["bitfinex","ETHUSD",1766571107554,0.023856,2929.7,2929.2,0.9417]
["bitfinex","ETHUSD",1766571107879,0.025856,2930.0,2929.2,0.97583901]
["bitfinex","ETHUSD",1766571108181,0.43307572,2929.9,2929.2,0.97583901]
["bitfinex","ETHUSD",1766571108390,0.023856,2929.8,2929.2,0.97583901]
["bitfinex","ETHUSD",1766571108675,0.917856,2930.0,2929.2,0.97583901]
["bitfinex","ETHUSD",1766571108878,4.33088216,2930.0,2929.2,0.97583901]
["bitfinex","ETHUSD",1766571109180,0.917856,2930.0,2929.2,0.97583901]
["bitfinex","ETHUSD",1766571109381,0.025856,2930.0,2929.2,0.97583901]
["bitfinex","ETHUSD",1766571109574,0.894,2930.0,2929.3,0.9417]
["bitfinex","ETHUSD",1766571109883,0.023856,2929.9,2929.3,0.9417]
["bitfinex","ETHUSD",1766571110476,0.002,2930.0,2929.3,0.9417]
["bitfinex","ETHUSD",1766571110677,0.025856,2930.0,2929.3,0.9417]
["bitfinex","ETHUSD",1766571110883,0.002,2930.0,2929.3,0.9417]
["bitfinex","ETHUSD",1766571111188,0.025856,2930.0,2929.3,0.9417]
["bitfinex","ETHUSD",1766571111388,0.002,2930.0,2929.3,0.9417]
["bitfinex","ETHUSD",1766571111587,0.025856,2930.0,2929.3,0.9417]
["bitfinex","ETHUSD",1766571112471,0.45892885,2930.0,2929.3,0.9417]
["bitfinex","ETHUSD",1766571115786,3.87190933,2930.0,2929.3,0.9417]
["bitfinex","ETHUSD",1766571116495,3.87190933,2930.0,2929.1,0.9417]
["bitfinex","ETHUSD",1766571116786,7.28488981,2930.0,2929.1,0.9417]
["bitfinex","ETHUSD",1766571116989,7.26103381,2930.0,2929.1,0.9417]
["bitfinex","ETHUSD",1766571117167,0.74995938,2929.9,2929.1,0.9417]
["bitfinex","ETHUSD",1766571117879,4.1631079,2929.9,2929.1,0.9417]
["bitfinex","ETHUSD",1766571118684,0.892,2929.8,2929.1,0.9417]
["bitfinex","ETHUSD",1766571118887,0.023856,2929.7,2928.9,0.9427]
["bitfinex","ETHUSD",1766571119493,0.023856,2929.7,2928.9,4.3569275]
["bitfinex","ETHUSD",1766571119786,0.52936679,2929.7,2928.9,0.9427]
["bitfinex","ETHUSD",1766571119991,0.52936679,2929.7,2928.9,4.35694525]
["bitfinex","ETHUSD",1766571120182,0.023856,2929.7,2928.9,0.9427]
["bitfinex","ETHUSD",1766571120379,0.023856,2929.7,2929.0,0.9417]
["bitfinex","ETHUSD",1766571120586,7.130261,2929.7,2929.0,0.9417]
["bitfinex","ETHUSD",1766571120785,0.023856,2929.6,2929.0,0.9417]
["bitfinex","ETHUSD",1766571120996,0.023856,2929.7,2929.0,0.9417]
["bitfinex","ETHUSD",1766571121196,0.45675547,2929.7,2929.0,0.9417]
["bitfinex","ETHUSD",1766571121790,0.023856,2929.7,2929.0,0.9417]
["bitfinex","ETHUSD",1766571122099,0.023856,2929.7,2929.1,0.983]
["bitfinex","ETHUSD",1766571123001,0.892,2929.9,2929.1,0.983]
["bitfinex","ETHUSD",1766571123190,0.023856,2929.8,2929.3,0.983]
["bitfinex","ETHUSD",1766571123390,0.023856,2929.9,2929.3,0.983]
["bitfinex","ETHUSD",1766571123591,0.43308696,2929.8,2929.3,0.983]
["bitfinex","ETHUSD",1766571123793,0.023856,2929.7,2929.3,0.983]
["bitfinex","ETHUSD",1766571126090,0.023856,2929.9,2929.3,0.983]
["bitfinex","ETHUSD",1766571127002,0.023856,2929.9,2929.3,1.01713784]
["bitfinex","ETHUSD",1766571127604,0.002,2930.0,2929.3,1.01713784]
["bitfinex","ETHUSD",1766571128295,0.002,2930.0,2929.3,0.983]
["bitfinex","ETHUSD",1766571128881,1.08007133,2930.0,2929.3,0.983]
["bitfinex","ETHUSD",1766571129207,0.023856,2929.9,2929.3,0.983]
["bitfinex","ETHUSD",1766571137325,0.025856,2929.9,2929.3,0.983]
["bitfinex","ETHUSD",1766571139388,0.025856,2929.9,2929.4,1.01713668]
["bitfinex","ETHUSD",1766571139593,0.002,2929.9,2929.4,1.01713668]
["bitfinex","ETHUSD",1766571142287,0.002,2929.9,2929.5,0.983]
["bitfinex","ETHUSD",1766571142492,0.002,2929.9,2929.6,1.01713435]
["bitfinex","ETHUSD",1766571147401,0.002,2929.9,2929.6,0.03413435]
["bitfinex","ETHUSD",1766571147633,0.002,2929.9,2929.3,0.983]
["bitfinex","ETHUSD",1766571147818,0.002,2929.9,2929.3,4.39678412]
["bitfinex","ETHUSD",1766571148131,0.002,2929.9,2929.4,0.983]
["bitfinex","ETHUSD",1766571151532,0.34607274,2929.9,2929.4,0.983]
["bitfinex","ETHUSD",1766571153000,0.002,2929.9,2929.4,0.983]
["bitfinex","ETHUSD",1766571153202,0.002,2929.9,2929.1,1.8767]
["bitfinex","ETHUSD",1766571153819,0.002,2929.9,2929.2,0.9837]
["bitfinex","ETHUSD",1766571156135,0.002,2929.9,2929.1,0.893]
["bitfinex","ETHUSD",1766571156502,0.892,2929.8,2929.0,0.9905]
["bitfinex","ETHUSD",1766571156703,0.023856,2929.7,2929.0,0.9905]
["bitfinex","ETHUSD",1766571159327,3.43717642,2929.7,2928.9,0.001]
["bitfinex","ETHUSD",1766571159638,3.43717642,2929.7,2928.7,4.40395496]
["bitfinex","ETHUSD",1766571160002,0.023856,2929.7,2928.8,3.41433058]
["bitfinex","ETHUSD",1766571160340,0.892,2929.6,2928.8,1.02364367]
["bitfinex","ETHUSD",1766571160525,0.023856,2929.5,2928.8,1.02364367]
["bitfinex","ETHUSD",1766571160728,0.45677527,2929.5,2928.8,4.4380078]
["bitfinex","ETHUSD",1766571162135,0.023856,2929.5,2928.9,0.9895]
["bitfinex","ETHUSD",1766571162347,0.023856,2929.7,2929.1,0.9895]
["bitfinex","ETHUSD",1766571162649,0.023856,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766571162855,0.023856,2929.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1766571163154,4.53345526,2929.7,2928.8,0.9895]
["bitfinex","ETHUSD",1766571163326,0.45334553,2929.6,2928.8,0.9895]
["bitfinex","ETHUSD",1766571163522,4.49078878,2929.4,2928.5,0.9905]
["bitfinex","ETHUSD",1766571163736,0.04267231,2929.3,2928.5,0.9905]
["bitfinex","ETHUSD",1766571164544,0.04267231,2929.3,2928.5,4.40513562]
["bitfinex","ETHUSD",1766571164745,0.04267231,2929.3,2928.6,0.9895]
["bitfinex","ETHUSD",1766571165346,0.04267085,2929.4,2928.8,0.9895]
["bitfinex","ETHUSD",1766571165544,0.43482808,2929.3,2928.8,0.9895]
["bitfinex","ETHUSD",1766571165710,0.04267376,2929.2,2928.8,0.9895]
["bitfinex","ETHUSD",1766571166054,0.04267085,2929.4,2928.5,4.40517427]
["bitfinex","ETHUSD",1766571166207,7.94714698,2929.4,2928.5,0.9905]
["bitfinex","ETHUSD",1766571166403,7.90447613,2929.4,2928.5,0.9905]
["bitfinex","ETHUSD",1766571166620,4.49078878,2929.4,2928.5,4.40521659]
["bitfinex","ETHUSD",1766571166818,0.87963628,2929.3,2928.5,0.9905]
["bitfinex","ETHUSD",1766571167045,0.04267376,2929.2,2928.5,4.40517697]
["bitfinex","ETHUSD",1766571167609,0.04267376,2929.2,2928.5,7.8198944]
["bitfinex","ETHUSD",1766571167809,0.04267376,2929.2,2928.5,6.8303944]
["bitfinex","ETHUSD",1766571168011,0.04267376,2929.2,2928.6,0.9895]
["bitfinex","ETHUSD",1766571168714,0.04267376,2929.2,2928.6,4.40407886]
["bitfinex","ETHUSD",1766571169013,0.04267376,2929.2,2928.6,4.40410068]
["bitfinex","ETHUSD",1766571169648,0.58398364,2929.2,2928.6,0.9895]
["bitfinex","ETHUSD",1766571170048,0.58398364,2929.2,2928.5,0.001]
["bitfinex","ETHUSD",1766571170345,0.58398364,2929.2,2928.5,0.028405]
["bitfinex","ETHUSD",1766571172071,5.38278878,2929.1,2928.2,0.9895]
["bitfinex","ETHUSD",1766571172247,0.04267668,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1766571172751,4.49078878,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766571172939,0.93468105,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766571175737,0.93468105,2928.7,2927.7,0.001]
["bitfinex","ETHUSD",1766571175738,4.49078878,2928.2,2927.7,0.001]
["bitfinex","ETHUSD",1766571176094,4.49078878,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1766571176095,0.44907888,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1766571178632,4.49078878,2928.5,2927.7,0.9895]
["bitfinex","ETHUSD",1766571178633,0.893,2928.5,2927.7,0.9895]
["bitfinex","ETHUSD",1766571178945,0.893,2928.6,2927.9,0.9895]
["bitfinex","ETHUSD",1766571179153,0.04268396,2928.5,2928.0,1.01692156]
["bitfinex","ETHUSD",1766571180455,0.04268396,2928.5,2928.0,0.02742156]
["bitfinex","ETHUSD",1766571180747,0.04268396,2928.5,2927.9,0.02742156]
["bitfinex","ETHUSD",1766571180954,0.43502882,2928.4,2927.9,0.02742156]
["bitfinex","ETHUSD",1766571181552,0.893,2928.6,2928.0,0.9442]
["bitfinex","ETHUSD",1766571181746,0.04268396,2928.5,2928.0,0.9442]
["bitfinex","ETHUSD",1766571183130,0.04268396,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766571186362,0.04268396,2928.5,2927.8,0.9422]
["bitfinex","ETHUSD",1766571187961,0.04268396,2928.5,2927.6,0.9422]
["bitfinex","ETHUSD",1766571188368,0.04268396,2928.5,2927.6,4.35789062]
["bitfinex","ETHUSD",1766571188663,0.81916995,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1766571190273,4.23392495,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1766571191103,4.23392495,2928.5,2927.5,0.002]
["bitfinex","ETHUSD",1766571191104,7.64867995,2928.5,2927.5,0.002]
["bitfinex","ETHUSD",1766571191254,31.31080371,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1766571191562,14.610391,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1766571191858,0.93568979,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1766571193654,4.35087974,2928.1,2927.4,0.001]
["bitfinex","ETHUSD",1766571194158,0.93568979,2928.1,2927.4,0.001]
["bitfinex","ETHUSD",1766571194338,0.93568979,2928.1,2927.4,3.4443702]
["bitfinex","ETHUSD",1766571194546,0.93568979,2928.1,2927.5,0.9422]
["bitfinex","ETHUSD",1766571194878,1.37076011,2928.1,2927.5,0.9422]
["bitfinex","ETHUSD",1766571195884,1.37076011,2928.1,2927.4,0.001]
["bitfinex","ETHUSD",1766571196681,4.7859527,2928.1,2927.4,0.001]
["bitfinex","ETHUSD",1766571196881,4.7859527,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1766571197098,4.7859527,2928.1,2927.4,0.001]
["bitfinex","ETHUSD",1766571197283,0.47859527,2928.0,2927.3,0.02843801]
["bitfinex","ETHUSD",1766571197604,0.04269271,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1766571197922,0.04269271,2927.9,2927.1,4.35852698]
["bitfinex","ETHUSD",1766571198058,0.04269271,2927.9,2927.1,3.41632698]
["bitfinex","ETHUSD",1766571198785,0.04269271,2927.9,2927.0,3.41646737]
["bitfinex","ETHUSD",1766571199091,0.52564077,2927.9,2927.0,7.77513474]
["bitfinex","ETHUSD",1766571199267,0.52564077,2927.9,2927.0,6.83293474]
["bitfinex","ETHUSD",1766571199468,0.52564077,2927.9,2927.1,0.9422]
["bitfinex","ETHUSD",1766571199880,0.04269271,2927.9,2927.1,0.9422]
["bitfinex","ETHUSD",1766571200192,0.04269417,2927.8,2927.1,0.93195585]
["bitfinex","ETHUSD",1766571200360,0.04269271,2927.9,2927.1,0.93195585]
["bitfinex","ETHUSD",1766571201160,0.04269271,2927.9,2927.3,0.9422]
["bitfinex","ETHUSD",1766571201487,0.77748599,2928.5,2927.5,0.9422]
["bitfinex","ETHUSD",1766571201488,0.893,2928.2,2927.5,0.9422]
["bitfinex","ETHUSD",1766571201680,0.04268979,2928.1,2927.6,0.96963322]
["bitfinex","ETHUSD",1766571202288,0.893,2928.2,2927.6,0.96963322]
["bitfinex","ETHUSD",1766571202590,4.35052863,2928.4,2927.6,0.96963322]
["bitfinex","ETHUSD",1766571202786,0.77662606,2928.3,2927.6,0.96963322]
["bitfinex","ETHUSD",1766571202971,0.04268834,2928.2,2927.6,0.96963322]
["bitfinex","ETHUSD",1766571203979,0.81931294,2928.3,2927.7,0.9422]
["bitfinex","ETHUSD",1766571204184,0.81931294,2928.3,2927.8,0.02742838]
["bitfinex","ETHUSD",1766571205290,0.81931294,2928.3,2927.8,0.01717933]
["bitfinex","ETHUSD",1766571205461,0.51271894,2928.2,2927.8,0.01717933]
["bitfinex","ETHUSD",1766571206475,0.04268542,2928.4,2927.9,0.9422]
["bitfinex","ETHUSD",1766571206674,0.04368396,2928.5,2927.9,0.9422]
["bitfinex","ETHUSD",1766571208180,0.04368396,2928.5,2928.0,0.9422]
["bitfinex","ETHUSD",1766571208385,0.001,2928.5,2928.1,0.95937103]
["bitfinex","ETHUSD",1766571209193,0.001,2928.5,2928.1,0.9422]
["bitfinex","ETHUSD",1766571211287,0.001,2928.5,2928.2,0.95426929]
["bitfinex","ETHUSD",1766571218102,0.001,2928.5,2928.2,0.9371]
["bitfinex","ETHUSD",1766571218912,0.001,2928.5,2927.9,0.9839]
["bitfinex","ETHUSD",1766571220013,0.001,2928.5,2928.0,0.9839]
["bitfinex","ETHUSD",1766571223105,0.001,2928.5,2928.0,4.39910318]
["bitfinex","ETHUSD",1766571223309,0.001,2928.5,2928.1,1.00107103]
["bitfinex","ETHUSD",1766571225412,0.001,2928.5,2928.1,0.9839]
["bitfinex","ETHUSD",1766571232118,0.001,2928.5,2928.2,0.01716929]
["bitfinex","ETHUSD",1766571232787,0.001,2928.5,2928.1,0.9839]
["bitfinex","ETHUSD",1766571234990,0.001,2928.5,2928.2,0.01716929]
["bitfinex","ETHUSD",1766571235725,0.001,2928.5,2928.2,1.00106929]
["bitfinex","ETHUSD",1766571236814,0.001,2928.5,2928.2,0.9839]
["bitfinex","ETHUSD",1766571237888,0.001,2928.5,2928.3,0.01716753]
["bitfinex","ETHUSD",1766571238092,0.001,2928.5,2928.3,1.00106753]
["bitfinex","ETHUSD",1766571240427,0.001,2928.5,2928.0,0.9839]
["bitfinex","ETHUSD",1766571243494,0.001,2928.5,2928.0,4.39912986]
["bitfinex","ETHUSD",1766571243702,0.001,2928.5,2928.0,0.9839]
["bitfinex","ETHUSD",1766571244025,0.001,2928.5,2928.1,0.9021]
["bitfinex","ETHUSD",1766571246312,0.001,2928.5,2928.2,0.01716929]
["bitfinex","ETHUSD",1766571247340,0.001,2928.5,2928.1,0.9021]
["bitfinex","ETHUSD",1766571247743,0.04267813,2928.9,2928.2,0.01716929]
["bitfinex","ETHUSD",1766571248043,0.04367668,2929.0,2928.3,0.9021]
["bitfinex","ETHUSD",1766571248239,0.04367668,2929.0,2928.4,0.91925997]
["bitfinex","ETHUSD",1766571248443,0.893,2928.9,2928.4,0.91925997]
["bitfinex","ETHUSD",1766571248653,1.32807581,2928.9,2928.4,0.91925997]
["bitfinex","ETHUSD",1766571249144,0.43507581,2928.9,2928.4,0.91925997]
["bitfinex","ETHUSD",1766571251345,0.002,2928.5,2928.4,0.91925997]
["bitfinex","ETHUSD",1766571251509,0.93667668,2929.0,2928.5,0.9021]
["bitfinex","ETHUSD",1766571252239,0.93667668,2929.0,2928.2,0.01715997]
["bitfinex","ETHUSD",1766571252240,0.001,2929.0,2928.6,0.91925647]
["bitfinex","ETHUSD",1766571252810,0.001,2929.0,2928.6,0.9021]
["bitfinex","ETHUSD",1766571256231,0.001,2929.0,2928.7,0.01715705]
["bitfinex","ETHUSD",1766571256434,0.001,2929.0,2928.7,0.9021]
["bitfinex","ETHUSD",1766571256954,3.4564729,2929.3,2928.8,0.9021]
["bitfinex","ETHUSD",1766571257120,4.67798411,2929.3,2928.8,0.9021]
["bitfinex","ETHUSD",1766571257321,1.26418352,2929.3,2928.8,0.9021]
["bitfinex","ETHUSD",1766571257547,0.04267231,2929.3,2928.8,0.9021]
["bitfinex","ETHUSD",1766571257743,0.002,2929.7,2928.8,0.9021]
["bitfinex","ETHUSD",1766571257935,0.04466648,2929.7,2928.8,0.9021]
["bitfinex","ETHUSD",1766571258660,0.001,2929.0,2928.8,0.9021]
["bitfinex","ETHUSD",1766571258956,0.001,2929.0,2928.9,0.9021]
["bitfinex","ETHUSD",1766571259324,0.04466648,2929.7,2929.0,0.9021]
["bitfinex","ETHUSD",1766571259522,3.45798841,2929.7,2929.0,0.9021]
["bitfinex","ETHUSD",1766571260260,3.44774538,2929.7,2929.0,0.9021]
["bitfinex","ETHUSD",1766571262231,4.34074538,2929.7,2929.0,0.9021]
["bitfinex","ETHUSD",1766571263043,12.24877292,2929.7,2928.6,0.9021]
["bitfinex","ETHUSD",1766571263243,0.43407454,2929.6,2928.6,0.9021]
["bitfinex","ETHUSD",1766571263452,0.04266939,2929.5,2928.6,0.9021]
["bitfinex","ETHUSD",1766571264261,0.04266939,2929.5,2928.6,4.31669006]
["bitfinex","ETHUSD",1766571264671,3.45631415,2929.5,2928.6,4.31669006]
["bitfinex","ETHUSD",1766571264827,4.72546682,2929.5,2928.6,0.9021]
["bitfinex","ETHUSD",1766571265225,4.71522687,2929.5,2928.6,0.9021]
["bitfinex","ETHUSD",1766571265649,4.71522687,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766571268459,8.12887163,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766571268658,8.09644219,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766571268822,0.85305167,2929.4,2929.0,0.001]
["bitfinex","ETHUSD",1766571269154,0.04267231,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766571270567,4.34949284,2929.3,2928.6,0.9021]
["bitfinex","ETHUSD",1766571271070,5.831567,2929.2,2928.4,0.93624834]
["bitfinex","ETHUSD",1766571271274,0.04267522,2929.1,2928.4,0.93624834]
["bitfinex","ETHUSD",1766571271462,0.43494958,2929.1,2928.4,0.93624834]
["bitfinex","ETHUSD",1766571271660,0.04267668,2929.0,2928.4,0.93624834]
["bitfinex","ETHUSD",1766571272046,0.04267668,2929.0,2928.4,0.9021]
["bitfinex","ETHUSD",1766571274178,1.3706248,2929.1,2928.5,0.99354717]
["bitfinex","ETHUSD",1766571274367,0.893,2929.1,2928.5,0.99354717]
["bitfinex","ETHUSD",1766571274690,0.93567522,2929.1,2928.5,0.99354717]
["bitfinex","ETHUSD",1766571275299,0.93567522,2929.1,2928.5,0.03414717]
["bitfinex","ETHUSD",1766571275300,0.04267522,2929.1,2928.5,0.03414717]
["bitfinex","ETHUSD",1766571275591,0.93567231,2929.3,2928.6,0.9594]
["bitfinex","ETHUSD",1766571275788,0.04267231,2929.3,2928.6,0.9594]
["bitfinex","ETHUSD",1766571275997,0.04267231,2929.3,2928.7,0.998]
["bitfinex","ETHUSD",1766571276583,0.04266939,2929.5,2928.7,0.998]
["bitfinex","ETHUSD",1766571276761,0.04466648,2929.7,2928.7,0.998]
["bitfinex","ETHUSD",1766571277083,3.45805297,2929.7,2928.7,0.998]
["bitfinex","ETHUSD",1766571277565,0.04466648,2929.7,2928.9,0.998]
["bitfinex","ETHUSD",1766571277757,0.002,2929.7,2928.9,0.998]
["bitfinex","ETHUSD",1766571278376,0.04466648,2929.7,2928.9,0.998]
["bitfinex","ETHUSD",1766571278982,0.002,2929.7,2928.9,0.998]
["bitfinex","ETHUSD",1766571279877,0.002,2929.7,2929.1,0.998]
["bitfinex","ETHUSD",1766571280187,0.002,2929.7,2929.2,0.998]
["bitfinex","ETHUSD",1766571286553,0.002,2930.0,2929.3,1.04919395]
["bitfinex","ETHUSD",1766571286749,0.00705103,2930.7,2929.7,0.998]
["bitfinex","ETHUSD",1766571286980,3.4123889,2930.5,2929.9,0.998]
["bitfinex","ETHUSD",1766571287184,0.892,2930.6,2929.9,0.998]
["bitfinex","ETHUSD",1766571287185,0.00705103,2930.4,2929.9,0.998]
["bitfinex","ETHUSD",1766571287387,0.00705103,2930.5,2930.1,0.998]
["bitfinex","ETHUSD",1766571287684,2.949981,2930.5,2930.1,0.998]
["bitfinex","ETHUSD",1766571287884,0.00705103,2930.4,2930.1,0.998]
["bitfinex","ETHUSD",1766571290675,0.00705103,2930.5,2930.1,0.998]
["bitfinex","ETHUSD",1766571291481,2.918006,2930.5,2930.1,0.998]
["bitfinex","ETHUSD",1766571291683,0.00705103,2930.4,2930.1,0.998]
["bitfinex","ETHUSD",1766571291848,4.30419591,2930.7,2930.1,0.998]
["bitfinex","ETHUSD",1766571291849,2.918006,2930.5,2930.1,0.998]
["bitfinex","ETHUSD",1766571292055,0.00705103,2930.4,2930.1,0.998]
["bitfinex","ETHUSD",1766571292385,2.928868,2930.5,2930.1,0.998]
["bitfinex","ETHUSD",1766571292597,0.00705103,2930.4,2930.1,0.998]
["bitfinex","ETHUSD",1766571292763,2.925868,2930.5,2930.1,0.998]
["bitfinex","ETHUSD",1766571292965,0.00705103,2930.4,2930.1,0.998]
["bitfinex","ETHUSD",1766571293165,2.6305,2930.5,2930.1,0.998]
["bitfinex","ETHUSD",1766571293376,0.00705103,2930.4,2930.1,0.998]
["bitfinex","ETHUSD",1766571293559,2.984926,2930.5,2930.1,0.998]
["bitfinex","ETHUSD",1766571293766,0.00705103,2930.4,2930.1,0.998]
["bitfinex","ETHUSD",1766571293993,4.996926,2930.5,2929.7,0.998]
["bitfinex","ETHUSD",1766571294199,0.00905103,2930.4,2929.8,0.998]
["bitfinex","ETHUSD",1766571294497,0.002,2930.4,2929.8,0.998]
["bitfinex","ETHUSD",1766571296967,0.002,2930.4,2929.9,0.998]
["bitfinex","ETHUSD",1766571297811,0.002,2930.4,2930.1,0.998]
["bitfinex","ETHUSD",1766571299368,0.002,2930.4,2929.6,3.43044479]
["bitfinex","ETHUSD",1766571299568,0.002,2930.4,2929.7,0.998]
["bitfinex","ETHUSD",1766571300466,0.002,2930.4,2929.5,0.893]
["bitfinex","ETHUSD",1766571300666,0.892,2930.3,2929.4,0.998]
["bitfinex","ETHUSD",1766571300914,0.00705103,2930.2,2929.5,4.41154673]
["bitfinex","ETHUSD",1766571301069,0.00705103,2930.2,2929.6,0.998]
["bitfinex","ETHUSD",1766571301269,0.00705103,2930.3,2929.6,0.998]
["bitfinex","ETHUSD",1766571301577,0.43136067,2930.2,2929.6,0.998]
["bitfinex","ETHUSD",1766571302403,0.00705103,2930.3,2929.7,0.9164]
["bitfinex","ETHUSD",1766571302605,0.002,2930.4,2929.7,0.95053318]
["bitfinex","ETHUSD",1766571302898,0.00905103,2930.4,2929.7,0.95053318]
["bitfinex","ETHUSD",1766571304085,3.42155617,2930.4,2929.7,0.95053318]
["bitfinex","ETHUSD",1766571304291,0.00905103,2930.4,2929.7,0.95053318]
["bitfinex","ETHUSD",1766571304493,0.44039933,2930.4,2929.7,0.95053318]
["bitfinex","ETHUSD",1766571305497,0.002,2930.4,2929.8,0.9164]
["bitfinex","ETHUSD",1766571305672,0.002,2930.4,2930.0,0.9164]
["bitfinex","ETHUSD",1766571306495,3.41451184,2930.4,2930.0,0.9164]
["bitfinex","ETHUSD",1766571306673,0.00705103,2930.3,2930.0,0.9164]
["bitfinex","ETHUSD",1766571306878,0.00705103,2930.3,2929.7,0.9164]
["bitfinex","ETHUSD",1766571307280,0.34920732,2930.3,2929.7,0.9164]
["bitfinex","ETHUSD",1766571307508,0.34920732,2930.3,2929.6,0.001]
["bitfinex","ETHUSD",1766571307715,3.7618593,2930.3,2929.6,0.001]
["bitfinex","ETHUSD",1766571308219,4.6538593,2930.3,2929.6,0.001]
["bitfinex","ETHUSD",1766571308413,22.560259,2930.2,2929.0,0.9164]
["bitfinex","ETHUSD",1766571308721,20.154968,2930.0,2929.0,0.9164]
["bitfinex","ETHUSD",1766571308915,0.00705103,2929.9,2929.0,3.41412243]
["bitfinex","ETHUSD",1766571309111,0.892,2929.9,2929.1,0.9164]
["bitfinex","ETHUSD",1766571309418,0.00705103,2929.8,2929.1,0.9164]
["bitfinex","ETHUSD",1766571310116,0.892,2929.9,2929.2,0.03413901]
["bitfinex","ETHUSD",1766571310290,1.32954143,2929.9,2929.3,0.9164]
["bitfinex","ETHUSD",1766571310609,0.89905103,2929.9,2929.3,0.9164]
["bitfinex","ETHUSD",1766571310815,4.31215581,2929.9,2928.9,0.9164]
["bitfinex","ETHUSD",1766571311015,7.72526059,2929.9,2928.9,0.9164]
["bitfinex","ETHUSD",1766571311187,7.71820956,2929.9,2928.9,0.9164]
["bitfinex","ETHUSD",1766571311386,0.77887199,2929.8,2929.0,0.95054134]
["bitfinex","ETHUSD",1766571312020,1.67087199,2929.8,2929.0,0.95054134]
["bitfinex","ETHUSD",1766571312390,5.08415171,2929.8,2929.0,0.95054134]
["bitfinex","ETHUSD",1766571313533,5.08415171,2929.8,2929.0,4.36466527]
["bitfinex","ETHUSD",1766571313534,1.67087199,2929.8,2929.0,4.36466527]
["bitfinex","ETHUSD",1766571313705,1.67087199,2929.8,2929.0,0.95054134]
["bitfinex","ETHUSD",1766571314020,0.89905103,2929.8,2929.0,0.95054134]
["bitfinex","ETHUSD",1766571314196,0.89905103,2929.8,2929.0,4.36466058]
["bitfinex","ETHUSD",1766571314399,0.00705103,2929.8,2929.1,0.9164]
["bitfinex","ETHUSD",1766571314726,3.4202658,2929.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1766571315013,4.3122658,2929.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1766571315221,0.77253636,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766571315414,0.00705103,2929.6,2929.1,0.9164]
["bitfinex","ETHUSD",1766571315717,0.00705103,2929.6,2928.7,0.9164]
["bitfinex","ETHUSD",1766571316290,3.4135518,2929.5,2928.7,0.9164]
["bitfinex","ETHUSD",1766571316492,0.00705103,2929.6,2928.8,0.95054367]
["bitfinex","ETHUSD",1766571316493,3.42050537,2929.6,2928.8,0.95054367]
["bitfinex","ETHUSD",1766571316693,0.892,2929.5,2928.8,0.95054367]
["bitfinex","ETHUSD",1766571316915,0.00705103,2929.4,2928.8,0.9164]
["bitfinex","ETHUSD",1766571317114,0.00705103,2929.4,2928.6,0.001]
["bitfinex","ETHUSD",1766571318629,3.41378486,2929.3,2928.6,0.001]
["bitfinex","ETHUSD",1766571318828,0.00705103,2929.2,2928.6,0.001]
["bitfinex","ETHUSD",1766571319005,0.69050575,2929.2,2928.6,0.001]
["bitfinex","ETHUSD",1766571320025,11.352158,2929.1,2928.5,0.001]
["bitfinex","ETHUSD",1766571320197,0.00705103,2929.0,2928.5,0.9174]
["bitfinex","ETHUSD",1766571320397,0.89905103,2929.3,2928.7,0.9164]
["bitfinex","ETHUSD",1766571320596,0.00705103,2929.2,2928.7,0.9164]
["bitfinex","ETHUSD",1766571320994,3.42096801,2929.2,2928.5,0.001]
["bitfinex","ETHUSD",1766571321238,0.00705103,2929.2,2928.5,0.001]
["bitfinex","ETHUSD",1766571321426,0.4383382,2929.2,2928.5,0.03514717]
["bitfinex","ETHUSD",1766571321790,3.85225298,2929.2,2928.5,0.9174]
["bitfinex","ETHUSD",1766571323032,4.74425298,2929.2,2928.5,0.9174]
["bitfinex","ETHUSD",1766571323211,4.74425298,2929.2,2928.5,0.001]
["bitfinex","ETHUSD",1766571323534,8.19226776,2929.2,2928.3,0.9164]
["bitfinex","ETHUSD",1766571323742,0.81922678,2929.1,2928.4,0.03414834]
["bitfinex","ETHUSD",1766571323895,0.04115103,2929.0,2928.4,0.03414834]
["bitfinex","ETHUSD",1766571324522,0.93315103,2929.1,2928.5,0.9164]
["bitfinex","ETHUSD",1766571324751,0.892,2929.1,2928.5,0.9164]
["bitfinex","ETHUSD",1766571324905,0.892,2929.2,2928.5,0.9164]
["bitfinex","ETHUSD",1766571325109,0.04115103,2929.1,2928.5,0.9164]
["bitfinex","ETHUSD",1766571325626,0.04115103,2929.3,2928.5,0.9164]
["bitfinex","ETHUSD",1766571325927,0.43468836,2929.2,2928.5,0.9164]
["bitfinex","ETHUSD",1766571326263,0.04115103,2929.1,2928.5,0.9164]
["bitfinex","ETHUSD",1766571326435,0.04115103,2929.1,2928.2,0.9164]
["bitfinex","ETHUSD",1766571326631,0.04115103,2929.1,2928.3,0.0341495]
["bitfinex","ETHUSD",1766571326834,0.04115103,2929.1,2928.4,4.33121969]
["bitfinex","ETHUSD",1766571327039,0.43012507,2929.1,2928.5,0.03414717]
["bitfinex","ETHUSD",1766571327536,0.43012507,2929.1,2928.5,0.95054717]
["bitfinex","ETHUSD",1766571327732,0.04115103,2929.1,2928.5,0.95054717]
["bitfinex","ETHUSD",1766571329732,0.04115103,2929.1,2928.6,0.9164]
["bitfinex","ETHUSD",1766571330139,0.04115103,2929.1,2928.4,0.9164]
["bitfinex","ETHUSD",1766571330542,0.04115103,2929.1,2928.5,0.001]
["bitfinex","ETHUSD",1766571331442,0.04115103,2929.1,2928.5,0.9129]
["bitfinex","ETHUSD",1766571333646,0.04115103,2929.1,2928.3,0.9119]
["bitfinex","ETHUSD",1766571333846,0.04315103,2929.2,2928.3,0.9119]
["bitfinex","ETHUSD",1766571334221,3.45711537,2929.2,2928.3,4.32679254]
["bitfinex","ETHUSD",1766571335843,6.87107971,2929.2,2928.3,0.9119]
["bitfinex","ETHUSD",1766571336046,5.357824,2929.1,2928.3,0.9119]
["bitfinex","ETHUSD",1766571336227,1.2599263,2929.0,2928.2,3.4150112]
["bitfinex","ETHUSD",1766571336413,0.04115103,2929.0,2928.2,3.4150112]
["bitfinex","ETHUSD",1766571336618,0.04115103,2929.1,2928.2,3.4150112]
["bitfinex","ETHUSD",1766571336818,0.04115103,2929.1,2928.3,4.406532]
["bitfinex","ETHUSD",1766571337051,0.04115103,2929.1,2928.4,0.9916]
["bitfinex","ETHUSD",1766571337347,0.04115103,2929.1,2928.1,0.9916]
["bitfinex","ETHUSD",1766571337523,4.23151811,2929.1,2928.2,3.41506107]
["bitfinex","ETHUSD",1766571337727,4.23151811,2929.1,2928.3,0.001]
["bitfinex","ETHUSD",1766571339820,4.23151811,2929.1,2928.3,0.9926]
["bitfinex","ETHUSD",1766571342047,1.709459,2929.1,2928.3,4.40753591]
["bitfinex","ETHUSD",1766571342249,1.709459,2929.1,2928.3,4.40751323]
["bitfinex","ETHUSD",1766571342427,1.709459,2929.1,2928.3,5.23385768]
["bitfinex","ETHUSD",1766571343046,1.709459,2929.1,2928.4,0.9916]
["bitfinex","ETHUSD",1766571343850,5.12349442,2929.1,2928.4,0.9916]
["bitfinex","ETHUSD",1766571345348,5.12449442,2929.1,2928.4,0.9916]
["bitfinex","ETHUSD",1766571347652,5.12449442,2929.1,2928.3,0.001]
["bitfinex","ETHUSD",1766571348352,5.12449442,2929.1,2928.3,0.9926]
["bitfinex","ETHUSD",1766571349356,4.23249442,2929.1,2928.3,0.9926]
["bitfinex","ETHUSD",1766571349574,0.893,2929.0,2928.3,0.9926]
["bitfinex","ETHUSD",1766571349723,0.04115103,2928.9,2928.3,0.9926]
["bitfinex","ETHUSD",1766571352154,0.893,2929.1,2928.4,0.9916]
["bitfinex","ETHUSD",1766571352365,3.41595821,2929.2,2928.5,0.03414717]
["bitfinex","ETHUSD",1766571352587,0.001,2929.1,2928.6,0.9916]
["bitfinex","ETHUSD",1766571355174,0.001,2929.1,2928.3,0.001]
["bitfinex","ETHUSD",1766571355379,29.275673,2929.0,2928.2,0.9916]
["bitfinex","ETHUSD",1766571355568,25.002585,2928.9,2928.2,0.9916]
["bitfinex","ETHUSD",1766571355876,23.806427,2928.9,2928.3,0.0341495]
["bitfinex","ETHUSD",1766571356377,23.015028,2928.9,2928.3,0.0341495]
["bitfinex","ETHUSD",1766571356958,0.68309164,2929.0,2928.3,0.0341495]
["bitfinex","ETHUSD",1766571357161,4.09728403,2929.0,2928.3,1.0257495]
["bitfinex","ETHUSD",1766571357363,3.41509091,2929.1,2928.3,1.0257495]
["bitfinex","ETHUSD",1766571357873,6.82918182,2929.1,2928.3,1.0257495]
["bitfinex","ETHUSD",1766571359577,6.82918182,2929.1,2928.3,0.9916]
["bitfinex","ETHUSD",1766571360083,0.001,2929.1,2928.4,0.03414834]
["bitfinex","ETHUSD",1766571360278,0.001,2929.1,2928.5,0.9916]
["bitfinex","ETHUSD",1766571360579,0.77238466,2929.0,2928.5,0.9916]
["bitfinex","ETHUSD",1766571362162,0.001,2929.1,2928.5,0.9916]
["bitfinex","ETHUSD",1766571362677,5.355597,2929.1,2928.3,0.001]
["bitfinex","ETHUSD",1766571362982,9.355597,2929.1,2928.4,0.9186]
["bitfinex","ETHUSD",1766571363166,9.355597,2929.1,2928.6,0.9186]
["bitfinex","ETHUSD",1766571363477,8.639053,2929.1,2928.6,0.9186]
["bitfinex","ETHUSD",1766571363663,1.54688996,2929.0,2928.6,0.9186]
["bitfinex","ETHUSD",1766571363863,15.488714,2929.1,2928.6,0.9186]
["bitfinex","ETHUSD",1766571364384,3.41413451,2929.0,2928.3,0.9196]
["bitfinex","ETHUSD",1766571364680,3.4140879,2929.1,2928.4,0.95274834]
["bitfinex","ETHUSD",1766571364681,3.41408182,2929.1,2928.4,0.95274834]
["bitfinex","ETHUSD",1766571365258,3.41408182,2929.1,2928.4,0.9186]
["bitfinex","ETHUSD",1766571366386,3.188409,2929.1,2928.4,0.9186]
["bitfinex","ETHUSD",1766571366793,2.224409,2929.1,2928.5,0.95274717]
["bitfinex","ETHUSD",1766571367159,2.224409,2929.1,2928.5,1.38961683]
["bitfinex","ETHUSD",1766571368188,5.63842778,2929.1,2928.5,1.39061683]
["bitfinex","ETHUSD",1766571368487,3.41601878,2929.1,2928.5,1.35646966]
["bitfinex","ETHUSD",1766571368661,3.41601878,2929.1,2928.5,0.9196]
["bitfinex","ETHUSD",1766571369270,0.002,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766571369468,0.002,2929.1,2928.6,0.952746]
["bitfinex","ETHUSD",1766571370373,0.002,2929.1,2928.6,0.9186]
["bitfinex","ETHUSD",1766571373801,0.002,2929.1,2928.7,0.03414484]
["bitfinex","ETHUSD",1766571374201,0.002,2929.1,2928.7,0.95274484]
["bitfinex","ETHUSD",1766571374969,0.002,2929.1,2928.7,1.10337448]
["bitfinex","ETHUSD",1766571375169,0.002,2929.1,2928.7,0.9186]
["bitfinex","ETHUSD",1766571377102,0.002,2929.1,2928.5,0.895]
["bitfinex","ETHUSD",1766571377472,0.002,2929.1,2928.5,0.001]
["bitfinex","ETHUSD",1766571379008,0.002,2929.1,2928.5,0.03514717]
["bitfinex","ETHUSD",1766571379903,0.002,2929.1,2928.5,0.9196]
["bitfinex","ETHUSD",1766571380104,0.002,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766571380308,0.68517036,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766571380486,4.09919891,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766571381810,4.09919891,2929.1,2928.5,0.95374717]
["bitfinex","ETHUSD",1766571383711,0.002,2929.1,2928.5,0.95374717]
["bitfinex","ETHUSD",1766571384619,3.41602923,2929.1,2928.5,0.95374717]
["bitfinex","ETHUSD",1766571385929,0.002,2929.1,2928.5,0.95374717]
["bitfinex","ETHUSD",1766571388611,0.002,2929.1,2928.5,0.03514717]
["bitfinex","ETHUSD",1766571388786,0.002,2929.1,2928.5,0.001]
["bitfinex","ETHUSD",1766571391017,0.780555,2929.1,2928.5,0.001]
["bitfinex","ETHUSD",1766571393321,3.41413451,2929.0,2928.5,0.001]
["bitfinex","ETHUSD",1766571399799,0.780555,2929.1,2928.5,0.001]
["bitfinex","ETHUSD",1766571400125,4.19457727,2929.1,2928.5,0.001]
["bitfinex","ETHUSD",1766571401826,7.60859954,2929.1,2928.5,0.001]
["bitfinex","ETHUSD",1766571402015,0.76105995,2929.0,2928.5,0.001]
["bitfinex","ETHUSD",1766571403430,4.17520147,2929.0,2928.5,0.001]
["bitfinex","ETHUSD",1766571407233,0.76105995,2929.0,2928.5,0.001]
["bitfinex","ETHUSD",1766571407530,4.19461223,2929.1,2928.5,0.001]
["bitfinex","ETHUSD",1766571410946,0.002,2929.1,2928.5,1.02134717]
["bitfinex","ETHUSD",1766571414652,3.41378486,2929.3,2928.6,0.9862]
["bitfinex","ETHUSD",1766571414949,3.41378486,2929.3,2928.7,1.02034484]
["bitfinex","ETHUSD",1766571415514,4.4934438,2930.0,2928.9,0.9862]
["bitfinex","ETHUSD",1766571415752,11.188482,2929.8,2929.0,1.02034134]
["bitfinex","ETHUSD",1766571415956,5.8040974,2929.7,2928.6,0.9862]
["bitfinex","ETHUSD",1766571416254,4.4934438,2929.7,2928.6,0.9862]
["bitfinex","ETHUSD",1766571417148,6.82687056,2929.6,2928.6,0.9862]
["bitfinex","ETHUSD",1766571418749,6.82687056,2929.6,2928.6,3.41459681]
["bitfinex","ETHUSD",1766571418935,3.41343528,2929.6,2928.7,0.9862]
["bitfinex","ETHUSD",1766571419146,3.41343528,2929.6,2928.8,0.03414367]
["bitfinex","ETHUSD",1766571419324,3.41343528,2929.6,2928.9,0.9862]
["bitfinex","ETHUSD",1766571419525,3.41343528,2929.6,2929.0,1.02034134]
["bitfinex","ETHUSD",1766571420475,3.41343528,2929.6,2928.6,4.40074885]
["bitfinex","ETHUSD",1766571420681,3.41343528,2929.6,2928.7,3.41446263]
["bitfinex","ETHUSD",1766571420973,6.82687056,2929.6,2928.6,4.40072676]
["bitfinex","ETHUSD",1766571421178,6.82687056,2929.6,2928.8,0.9862]
["bitfinex","ETHUSD",1766571422073,13.869183,2929.5,2928.8,0.9862]
["bitfinex","ETHUSD",1766571422369,11.32078044,2929.4,2928.6,0.9266]
["bitfinex","ETHUSD",1766571422574,6.82733664,2929.4,2928.6,0.9266]
["bitfinex","ETHUSD",1766571422779,12.34594655,2929.4,2928.6,0.9266]
["bitfinex","ETHUSD",1766571422967,1.23459466,2929.3,2928.6,0.9266]
["bitfinex","ETHUSD",1766571423681,1.23459466,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766571424256,1.23459466,2929.3,2928.6,0.960746]
["bitfinex","ETHUSD",1766571424454,4.64846768,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766571427277,4.64846768,2929.3,2928.6,0.9266]
["bitfinex","ETHUSD",1766571428274,4.65046768,2929.3,2928.6,0.9266]
["bitfinex","ETHUSD",1766571428888,0.90893288,2929.2,2928.5,0.001]
["bitfinex","ETHUSD",1766571429584,0.90893288,2929.2,2928.4,0.894]
["bitfinex","ETHUSD",1766571432667,3.41401795,2929.1,2928.4,0.894]
["bitfinex","ETHUSD",1766571436290,3.41401795,2929.1,2928.4,0.895]
["bitfinex","ETHUSD",1766571437486,4.3228894,2929.2,2928.5,0.96074717]
["bitfinex","ETHUSD",1766571437991,0.90893288,2929.2,2928.5,0.96074717]
["bitfinex","ETHUSD",1766571438290,4.32284572,2929.2,2928.5,0.96074717]
["bitfinex","ETHUSD",1766571439691,0.90893288,2929.2,2928.5,0.96074717]
["bitfinex","ETHUSD",1766571439875,3.41391436,2929.2,2928.5,0.96074717]
["bitfinex","ETHUSD",1766571441289,3.41391436,2929.2,2928.5,0.9266]
["bitfinex","ETHUSD",1766571441795,3.41391436,2929.2,2928.5,0.96074717]
["bitfinex","ETHUSD",1766571444479,3.41391436,2929.2,2928.5,0.96174717]
["bitfinex","ETHUSD",1766571445301,3.41391436,2929.2,2928.5,0.03514717]
["bitfinex","ETHUSD",1766571445467,4.1896489,2929.2,2928.5,0.03514717]
["bitfinex","ETHUSD",1766571445775,7.60356326,2929.2,2928.5,0.03514717]
["bitfinex","ETHUSD",1766571446407,0.03414717,2929.1,2928.5,4.717e-05]
["bitfinex","ETHUSD",1766571447498,0.03414717,2929.1,2928.5,0.92664717]
["bitfinex","ETHUSD",1766571447799,0.03414717,2929.1,2928.5,0.96079434]
["bitfinex","ETHUSD",1766571449004,3.44817811,2929.1,2928.5,0.96079434]
["bitfinex","ETHUSD",1766571449182,4.30490813,2929.1,2928.5,0.96079434]
["bitfinex","ETHUSD",1766571450403,4.30490813,2929.1,2928.5,0.92664717]
["bitfinex","ETHUSD",1766571450575,4.30490813,2929.1,2928.5,0.96079434]
["bitfinex","ETHUSD",1766571450873,3.44817811,2929.1,2928.5,0.96079434]
["bitfinex","ETHUSD",1766571451301,0.03414717,2929.1,2928.5,0.96079434]
["bitfinex","ETHUSD",1766571451699,3.44816783,2929.1,2928.5,0.96079434]
["bitfinex","ETHUSD",1766571457191,3.44816783,2929.1,2928.5,0.92664717]
["bitfinex","ETHUSD",1766571457490,3.44816783,2929.1,2928.5,4.717e-05]
["bitfinex","ETHUSD",1766571457795,0.7791699,2929.0,2928.5,4.717e-05]
["bitfinex","ETHUSD",1766571457981,0.03414717,2928.9,2928.5,4.717e-05]
["bitfinex","ETHUSD",1766571458481,0.03414717,2929.0,2928.5,4.717e-05]
["bitfinex","ETHUSD",1766571459915,3.44834502,2929.0,2928.5,4.717e-05]
["bitfinex","ETHUSD",1766571461107,0.03414717,2929.0,2928.5,4.717e-05]
["bitfinex","ETHUSD",1766571461816,0.03414717,2929.0,2928.5,0.93764717]
["bitfinex","ETHUSD",1766571462322,0.03414717,2929.0,2928.5,0.97179434]
["bitfinex","ETHUSD",1766571462622,0.03414717,2929.1,2928.5,0.93764717]
["bitfinex","ETHUSD",1766571465797,3.44818391,2929.1,2928.5,0.93764717]
["bitfinex","ETHUSD",1766571465996,4.22754558,2929.1,2928.5,0.93764717]
["bitfinex","ETHUSD",1766571467220,0.81350884,2929.1,2928.5,0.93764717]
["bitfinex","ETHUSD",1766571467419,0.81350884,2929.1,2928.5,0.97179434]
["bitfinex","ETHUSD",1766571468412,4.2275485,2929.1,2928.5,0.93764717]
["bitfinex","ETHUSD",1766571468616,4.2295485,2929.1,2928.5,0.93764717]
["bitfinex","ETHUSD",1766571468817,0.51591485,2929.0,2928.5,0.93764717]
["bitfinex","ETHUSD",1766571469020,0.03414717,2928.9,2928.5,0.93764717]
["bitfinex","ETHUSD",1766571469316,0.03414717,2928.9,2928.5,4.717e-05]
["bitfinex","ETHUSD",1766571470110,3.44841632,2928.9,2928.5,4.717e-05]
["bitfinex","ETHUSD",1766571471092,3.44841632,2928.9,2928.3,0.00096943]
["bitfinex","ETHUSD",1766571471416,0.73784827,2928.8,2928.3,0.00096943]
["bitfinex","ETHUSD",1766571471614,0.03414717,2928.7,2928.3,0.00096943]
["bitfinex","ETHUSD",1766571472625,0.08490678,2928.0,2927.8,0.001]
["bitfinex","ETHUSD",1766571472920,0.08490678,2928.0,2927.5,3.41781713]
["bitfinex","ETHUSD",1766571472921,0.77690678,2928.0,2927.5,3.41781713]
["bitfinex","ETHUSD",1766571473100,0.77690678,2928.0,2927.5,5.31592781]
["bitfinex","ETHUSD",1766571473298,0.77690678,2928.0,2927.6,0.03415767]
["bitfinex","ETHUSD",1766571473490,0.77690678,2928.0,2927.6,0.9376]
["bitfinex","ETHUSD",1766571474723,0.77690678,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766571474902,0.77690678,2928.0,2927.4,0.001]
["bitfinex","ETHUSD",1766571474903,0.69,2927.8,2927.4,0.001]
["bitfinex","ETHUSD",1766571475100,0.69,2927.8,2927.4,0.9386]
["bitfinex","ETHUSD",1766571475419,0.78210678,2928.0,2927.5,0.9376]
["bitfinex","ETHUSD",1766571476324,0.78210678,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1766571476620,0.78210678,2928.0,2927.6,0.9396]
["bitfinex","ETHUSD",1766571478194,0.03414717,2928.3,2927.7,0.9376]
["bitfinex","ETHUSD",1766571478724,0.73134717,2928.3,2927.7,0.9376]
["bitfinex","ETHUSD",1766571480223,0.73134717,2928.3,2927.7,0.927352]
["bitfinex","ETHUSD",1766571481220,0.7075,2928.2,2927.7,0.927352]
["bitfinex","ETHUSD",1766571481443,0.74164717,2928.1,2927.7,0.927352]
["bitfinex","ETHUSD",1766571481797,0.03414717,2928.1,2927.7,0.927352]
["bitfinex","ETHUSD",1766571482009,0.03414717,2928.2,2927.7,0.927352]
["bitfinex","ETHUSD",1766571482628,0.74164717,2928.2,2927.7,0.927352]
["bitfinex","ETHUSD",1766571483203,0.03414717,2928.2,2927.7,0.927352]
["bitfinex","ETHUSD",1766571483425,1.05963919,2928.3,2927.7,0.927352]
["bitfinex","ETHUSD",1766571483729,0.03414717,2928.3,2927.7,0.927352]
["bitfinex","ETHUSD",1766571483944,0.03514717,2928.3,2927.7,0.927352]
["bitfinex","ETHUSD",1766571484726,4.717e-05,2928.3,2927.6,3.41773081]
["bitfinex","ETHUSD",1766571484906,0.7426,2928.7,2927.8,0.942]
["bitfinex","ETHUSD",1766571485111,0.7426,2928.7,2928.0,0.942]
["bitfinex","ETHUSD",1766571485310,0.7426,2928.7,2928.2,0.942]
["bitfinex","ETHUSD",1766571489643,3.41438485,2928.8,2928.2,0.942]
["bitfinex","ETHUSD",1766571489809,5.00843802,2928.8,2928.2,0.942]
["bitfinex","ETHUSD",1766571490855,0.002,2928.7,2928.2,0.942]
["bitfinex","ETHUSD",1766571491145,0.7446,2928.7,2928.2,0.942]
["bitfinex","ETHUSD",1766571491742,0.002,2928.7,2928.2,0.942]
["bitfinex","ETHUSD",1766571492037,0.7426,2928.6,2928.2,0.942]
["bitfinex","ETHUSD",1766571493332,3.98992097,2928.6,2927.8,0.942]
["bitfinex","ETHUSD",1766571493512,0.9337,2928.5,2927.8,0.942]
["bitfinex","ETHUSD",1766571493844,0.9337,2928.5,2927.7,3.41559642]
["bitfinex","ETHUSD",1766571496110,0.9337,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1766571496427,0.9337,2928.3,2927.6,4.35976128]
["bitfinex","ETHUSD",1766571496623,0.9337,2928.3,2927.7,0.0341565]
["bitfinex","ETHUSD",1766571497727,0.9337,2928.3,2927.7,0.9761565]
["bitfinex","ETHUSD",1766571497927,0.9337,2928.3,2927.7,1.75713636]
["bitfinex","ETHUSD",1766571498124,3.41652443,2928.7,2927.8,0.942]
["bitfinex","ETHUSD",1766571498427,0.002,2928.7,2927.8,0.942]
["bitfinex","ETHUSD",1766571499252,3.41649861,2928.7,2927.8,0.942]
["bitfinex","ETHUSD",1766571499550,3.41649861,2928.7,2927.9,0.942]
["bitfinex","ETHUSD",1766571503158,0.002,2928.7,2928.0,0.942]
["bitfinex","ETHUSD",1766571503551,0.9357,2928.7,2928.1,0.03415183]
["bitfinex","ETHUSD",1766571503753,0.9357,2928.7,2927.9,3.41534785]
["bitfinex","ETHUSD",1766571504048,0.9357,2928.7,2927.9,4.35734785]
["bitfinex","ETHUSD",1766571504363,0.9357,2928.7,2928.0,0.50313917]
["bitfinex","ETHUSD",1766571504726,0.9357,2928.7,2928.0,3.91842342]
["bitfinex","ETHUSD",1766571505032,0.9357,2928.7,2928.1,0.03415183]
["bitfinex","ETHUSD",1766571506358,0.9357,2928.7,2928.1,0.97615183]
["bitfinex","ETHUSD",1766571514562,0.9357,2928.7,2928.1,0.942]
["bitfinex","ETHUSD",1766571516565,0.9653,2928.6,2927.9,4.44265713]
["bitfinex","ETHUSD",1766571516744,0.9653,2928.6,2927.9,1.02730276]
["bitfinex","ETHUSD",1766571517966,0.9653,2928.6,2927.9,4.4427065]
["bitfinex","ETHUSD",1766571518464,0.9653,2928.6,2927.9,2.02600276]
["bitfinex","ETHUSD",1766571519264,0.9653,2928.6,2927.9,5.44137068]
["bitfinex","ETHUSD",1766571520367,0.9653,2928.6,2928.0,0.9987]
["bitfinex","ETHUSD",1766571521361,0.9653,2928.6,2928.0,3.41528503]
["bitfinex","ETHUSD",1766571521570,0.9653,2928.6,2928.1,0.9987]
["bitfinex","ETHUSD",1766571522362,0.002,2928.7,2928.1,0.9987]
["bitfinex","ETHUSD",1766571522533,6.45,2928.9,2928.0,4.29049057]
["bitfinex","ETHUSD",1766571522736,3.41517865,2929.0,2928.1,3.415138]
["bitfinex","ETHUSD",1766571522938,0.894,2929.0,2928.2,0.9987]
["bitfinex","ETHUSD",1766571523138,0.98294259,2928.9,2928.2,0.9987]
["bitfinex","ETHUSD",1766571523851,0.894,2929.0,2928.2,0.9987]
["bitfinex","ETHUSD",1766571524165,0.9653,2928.9,2928.2,0.9987]
["bitfinex","ETHUSD",1766571525773,4.37955984,2928.9,2928.2,0.9987]
["bitfinex","ETHUSD",1766571525972,0.9653,2928.8,2928.2,0.9987]
["bitfinex","ETHUSD",1766571536278,0.9653,2928.7,2928.2,0.9987]
["bitfinex","ETHUSD",1766571536456,1.74479696,2928.7,2928.2,0.9987]
["bitfinex","ETHUSD",1766571539780,0.77949696,2928.7,2928.2,0.9987]
["bitfinex","ETHUSD",1766571539980,0.9653,2928.6,2928.2,0.9987]
["bitfinex","ETHUSD",1766571542914,0.9653,2928.6,2928.1,0.001]
["bitfinex","ETHUSD",1766571543056,0.9679,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766571543564,0.9679,2928.2,2927.7,3.41559311]
["bitfinex","ETHUSD",1766571543759,0.9679,2928.2,2927.8,0.03415533]
["bitfinex","ETHUSD",1766571544067,0.9679,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766571544775,0.9679,2928.2,2927.6,0.9055]
["bitfinex","ETHUSD",1766571545685,0.9679,2928.2,2927.6,4.32125887]
["bitfinex","ETHUSD",1766571546254,1.02542892,2928.4,2927.7,0.9376565]
["bitfinex","ETHUSD",1766571546480,0.9679,2928.6,2927.7,0.9376565]
["bitfinex","ETHUSD",1766571546664,0.9679,2928.6,2927.7,0.95814236]
["bitfinex","ETHUSD",1766571546862,0.9679,2928.5,2927.7,0.95814236]
["bitfinex","ETHUSD",1766571547086,0.9679,2928.5,2927.9,0.9035]
["bitfinex","ETHUSD",1766571547286,0.9679,2928.5,2928.0,0.937653]
["bitfinex","ETHUSD",1766571547990,0.9679,2928.5,2927.7,0.9035]
["bitfinex","ETHUSD",1766571548788,0.9679,2928.5,2927.7,4.31908702]
["bitfinex","ETHUSD",1766571549294,0.9679,2928.4,2927.7,4.31908702]
["bitfinex","ETHUSD",1766571549494,0.9679,2928.3,2927.7,4.31908702]
["bitfinex","ETHUSD",1766571550285,0.9679,2928.3,2927.7,6.83123753]
["bitfinex","ETHUSD",1766571550486,0.9679,2928.3,2927.8,0.9035]
["bitfinex","ETHUSD",1766571551468,0.9679,2928.3,2927.6,3.41769933]
["bitfinex","ETHUSD",1766571551675,0.9679,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1766571551873,0.9679,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1766571552273,0.9679,2928.1,2927.6,3.41775736]
["bitfinex","ETHUSD",1766571553977,0.9679,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1766571555087,1.02544645,2928.5,2927.6,0.9055]
["bitfinex","ETHUSD",1766571555260,1.02544645,2928.5,2927.7,0.9376565]
["bitfinex","ETHUSD",1766571555261,1.91844645,2928.5,2927.7,0.9376565]
["bitfinex","ETHUSD",1766571555465,0.63010055,2928.4,2927.7,0.9376565]
["bitfinex","ETHUSD",1766571556188,0.63010055,2928.4,2927.8,0.9035]
["bitfinex","ETHUSD",1766571556794,0.9679,2928.3,2927.8,0.03415533]
["bitfinex","ETHUSD",1766571559400,0.9679,2928.3,2927.7,0.9035]
["bitfinex","ETHUSD",1766571563301,0.9679,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1766571563302,0.9679,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766571563493,0.9679,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1766571564050,0.9679,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1766571564593,0.9679,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1766571565572,1.99352524,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1766571565774,0.9679,2927.7,2927.3,0.001]
["bitfinex","ETHUSD",1766571565972,1.16725252,2927.7,2927.3,0.001]
["bitfinex","ETHUSD",1766571566573,0.9679,2927.7,2927.3,0.001]
["bitfinex","ETHUSD",1766571569404,0.9679,2927.7,2927.1,3.41733739]
["bitfinex","ETHUSD",1766571569778,0.9679,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1766571570905,0.9679,2927.7,2927.1,0.0351635]
["bitfinex","ETHUSD",1766571571209,0.893,2928.0,2927.1,0.9386635]
["bitfinex","ETHUSD",1766571571408,1.50029059,2927.9,2927.1,0.9386635]
["bitfinex","ETHUSD",1766571572312,1.50029059,2927.9,2927.2,3.41623394]
["bitfinex","ETHUSD",1766571572514,1.50029059,2927.9,2927.3,0.96106117]
["bitfinex","ETHUSD",1766571573704,0.9356,2927.8,2927.3,0.96106117]
["bitfinex","ETHUSD",1766571574210,0.9356,2927.8,2927.1,3.4378353]
["bitfinex","ETHUSD",1766571574211,0.96976117,2927.8,2927.1,0.001]
["bitfinex","ETHUSD",1766571574377,0.24358906,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1766571574584,0.03416117,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766571575098,0.03416117,2927.6,2927.0,0.03616467]
["bitfinex","ETHUSD",1766571575295,1.02571992,2927.5,2927.1,0.9269]
["bitfinex","ETHUSD",1766571575496,0.03416117,2927.7,2927.1,0.9269]
["bitfinex","ETHUSD",1766571575702,0.03416117,2927.8,2927.2,0.96106233]
["bitfinex","ETHUSD",1766571575897,1.02564277,2927.7,2927.2,0.96106233]
["bitfinex","ETHUSD",1766571576306,0.03416117,2927.6,2927.2,0.96106233]
["bitfinex","ETHUSD",1766571578985,0.03416117,2927.6,2927.2,0.9269]
["bitfinex","ETHUSD",1766571579609,0.03516117,2927.6,2927.2,0.9269]
["bitfinex","ETHUSD",1766571583430,4.277e-05,2927.7,2927.3,0.9913]
["bitfinex","ETHUSD",1766571583620,0.001,2928.3,2927.5,0.9913]
["bitfinex","ETHUSD",1766571583821,0.001,2928.3,2927.7,0.9913]
["bitfinex","ETHUSD",1766571584130,0.001,2928.3,2927.6,0.05464353]
["bitfinex","ETHUSD",1766571584131,0.001,2928.3,2927.9,0.9913]
["bitfinex","ETHUSD",1766571586728,0.001,2928.3,2927.9,4.40670486]
["bitfinex","ETHUSD",1766571586933,0.001,2928.3,2928.0,1.025453]
["bitfinex","ETHUSD",1766571589816,0.001,2928.3,2928.1,0.9913]
["bitfinex","ETHUSD",1766571591336,0.6671,2928.6,2928.2,1.02545067]
["bitfinex","ETHUSD",1766571591542,0.6671,2928.6,2928.2,0.9913]
["bitfinex","ETHUSD",1766571592034,0.002,2928.8,2928.2,1.02545067]
["bitfinex","ETHUSD",1766571592334,0.002,2928.8,2928.2,0.9913]
["bitfinex","ETHUSD",1766571592535,0.001,2928.3,2928.2,0.9913]
["bitfinex","ETHUSD",1766571592738,0.001,2928.3,2928.2,1.77346548]
["bitfinex","ETHUSD",1766571593542,0.001,2928.3,2928.2,5.18853275]
["bitfinex","ETHUSD",1766571594140,0.001,2928.3,2928.2,5.22268342]
["bitfinex","ETHUSD",1766571594938,0.6701,2928.8,2928.2,4.23138342]
["bitfinex","ETHUSD",1766571595140,0.6701,2928.8,2928.3,0.9913]
["bitfinex","ETHUSD",1766571595714,0.6701,2928.8,2928.3,4.4062487]
["bitfinex","ETHUSD",1766571596238,0.002,2928.8,2928.4,0.9913]
["bitfinex","ETHUSD",1766571596447,0.001,2928.9,2928.4,1.02544834]
["bitfinex","ETHUSD",1766571596944,0.6731,2928.9,2928.4,1.02544834]
["bitfinex","ETHUSD",1766571597112,0.6721,2928.8,2928.4,0.9913]
["bitfinex","ETHUSD",1766571598640,0.6721,2928.8,2928.3,0.0341495]
["bitfinex","ETHUSD",1766571598849,0.6721,2928.8,2928.2,0.9913]
["bitfinex","ETHUSD",1766571599337,0.6721,2928.8,2928.2,4.40631094]
["bitfinex","ETHUSD",1766571599752,0.6721,2928.8,2928.3,0.9913]
["bitfinex","ETHUSD",1766571601044,0.6721,2928.8,2928.3,4.40624713]
["bitfinex","ETHUSD",1766571601757,0.6721,2928.8,2928.3,0.9913]
["bitfinex","ETHUSD",1766571603652,0.6721,2928.8,2928.2,3.41500152]
["bitfinex","ETHUSD",1766571605644,0.6741,2928.8,2928.2,3.41500152]
["bitfinex","ETHUSD",1766571607121,0.6741,2928.8,2928.3,0.0341495]
["bitfinex","ETHUSD",1766571607323,0.001,2929.0,2928.3,0.81121133]
["bitfinex","ETHUSD",1766571607534,0.002,2929.3,2928.6,0.9054]
["bitfinex","ETHUSD",1766571607822,0.5993,2929.5,2928.8,0.9054]
["bitfinex","ETHUSD",1766571608030,0.5993,2929.5,2929.0,0.9054]
["bitfinex","ETHUSD",1766571610454,0.6023,2929.4,2928.8,0.9054]
["bitfinex","ETHUSD",1766571610625,0.6023,2929.2,2928.6,0.894]
["bitfinex","ETHUSD",1766571610958,0.6023,2929.2,2928.3,1.80215438]
["bitfinex","ETHUSD",1766571611162,0.6023,2929.2,2928.3,1.68246183]
["bitfinex","ETHUSD",1766571611330,0.6023,2929.2,2928.1,5.34671437]
["bitfinex","ETHUSD",1766571611538,0.6023,2928.9,2928.1,4.32152373]
["bitfinex","ETHUSD",1766571612148,0.6023,2928.8,2928.1,4.32152373]
["bitfinex","ETHUSD",1766571616259,4.49657674,2928.9,2928.2,0.9054]
["bitfinex","ETHUSD",1766571617358,5.09887674,2928.9,2928.3,3.41495065]
["bitfinex","ETHUSD",1766571617564,5.09887674,2928.9,2928.4,0.9054]
["bitfinex","ETHUSD",1766571618468,5.09887674,2928.9,2928.4,0.93954834]
["bitfinex","ETHUSD",1766571620374,6.1420038,2928.9,2928.4,0.93954834]
["bitfinex","ETHUSD",1766571620868,6.1420038,2928.9,2928.4,0.94054834]
["bitfinex","ETHUSD",1766571623473,5.09887674,2928.9,2928.5,0.9054]
["bitfinex","ETHUSD",1766571630169,5.09887674,2928.9,2928.5,1e-08]
["bitfinex","ETHUSD",1766571630375,0.9243,2928.8,2928.4,0.001]
["bitfinex","ETHUSD",1766571635411,0.914052,2928.8,2928.4,0.001]
["bitfinex","ETHUSD",1766571640137,0.9038089,2928.8,2928.4,0.001]
["bitfinex","ETHUSD",1766571642475,1.44384746,2928.8,2928.4,0.001]
["bitfinex","ETHUSD",1766571643471,0.9769,2928.7,2928.4,0.001]
["bitfinex","ETHUSD",1766571646160,0.9769,2928.7,2928.2,4.32043414]
["bitfinex","ETHUSD",1766571646359,0.9769,2928.7,2928.3,0.0341495]
["bitfinex","ETHUSD",1766571651390,0.9769,2928.7,2928.3,0.0351495]
["bitfinex","ETHUSD",1766571652657,0.9769,2928.7,2928.3,4.95e-05]
["bitfinex","ETHUSD",1766571652860,0.9769,2928.7,2928.1,3.41615083]
["bitfinex","ETHUSD",1766571652861,1.01104965,2928.6,2928.1,0.001]
["bitfinex","ETHUSD",1766571653169,0.9769,2928.5,2928.1,0.03515183]
["bitfinex","ETHUSD",1766571654175,0.9769,2928.5,2928.0,0.001]
["bitfinex","ETHUSD",1766571654176,0.9769,2928.3,2928.0,0.001]
["bitfinex","ETHUSD",1766571657888,0.9769,2928.3,2927.8,3.415492]
["bitfinex","ETHUSD",1766571658093,0.9769,2928.3,2927.8,4.327892]
["bitfinex","ETHUSD",1766571659290,0.9769,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766571659978,0.04268396,2928.5,2928.1,0.9124]
["bitfinex","ETHUSD",1766571661189,0.04268105,2928.7,2928.1,0.9124]
["bitfinex","ETHUSD",1766571661397,0.9367,2928.5,2928.1,0.9124]
["bitfinex","ETHUSD",1766571661692,0.97938396,2928.5,2928.1,0.9124]
["bitfinex","ETHUSD",1766571661889,0.04268542,2928.4,2928.1,0.9124]
["bitfinex","ETHUSD",1766571662085,0.04268251,2928.6,2928.1,0.9124]
["bitfinex","ETHUSD",1766571662486,0.97938251,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766571662667,0.9367,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766571662862,0.97938542,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766571665997,0.97938542,2928.4,2928.0,0.9388]
["bitfinex","ETHUSD",1766571665998,0.04268542,2928.4,2928.0,0.9388]
["bitfinex","ETHUSD",1766571666201,8.80400634,2928.8,2928.1,0.9368]
["bitfinex","ETHUSD",1766571666371,0.88060063,2928.7,2928.3,0.9368]
["bitfinex","ETHUSD",1766571666577,0.002,2928.8,2928.4,0.97094834]
["bitfinex","ETHUSD",1766571666786,0.02561606,2929.1,2928.2,0.02048586]
["bitfinex","ETHUSD",1766571667000,4.49657674,2929.3,2928.5,0.9368]
["bitfinex","ETHUSD",1766571667001,0.96231606,2929.2,2928.5,0.9368]
["bitfinex","ETHUSD",1766571668106,0.96231606,2929.2,2928.6,0.9368]
["bitfinex","ETHUSD",1766571669300,4.49457674,2929.0,2928.4,5.24558975]
["bitfinex","ETHUSD",1766571669473,0.9367,2928.9,2928.4,1.8308]
["bitfinex","ETHUSD",1766571669802,0.9367,2928.9,2928.4,1.76211978]
["bitfinex","ETHUSD",1766571670009,0.9367,2928.7,2928.2,4.35180558]
["bitfinex","ETHUSD",1766571670196,0.9367,2928.7,2928.2,4.34156248]
["bitfinex","ETHUSD",1766571670384,0.9367,2928.7,2928.3,0.0341495]
["bitfinex","ETHUSD",1766571670709,0.9367,2928.7,2928.2,4.34156248]
["bitfinex","ETHUSD",1766571670908,0.9367,2928.7,2928.3,0.9368]
["bitfinex","ETHUSD",1766571671209,0.9367,2928.7,2928.4,0.43518056]
["bitfinex","ETHUSD",1766571671373,0.9367,2928.7,2928.3,0.9368]
["bitfinex","ETHUSD",1766571672699,0.9367,2928.7,2928.3,3.41494612]
["bitfinex","ETHUSD",1766571672909,0.02561606,2929.1,2928.5,0.9368]
["bitfinex","ETHUSD",1766571673111,0.002,2929.3,2928.7,0.9368]
["bitfinex","ETHUSD",1766571673277,0.002,2929.3,2928.9,0.9368]
["bitfinex","ETHUSD",1766571673592,0.9387,2929.3,2928.9,0.9368]
["bitfinex","ETHUSD",1766571675000,0.9387,2929.3,2929.0,0.03414134]
["bitfinex","ETHUSD",1766571675175,0.92845655,2929.3,2929.0,0.03414134]
["bitfinex","ETHUSD",1766571675699,0.92845655,2929.3,2929.0,3.44826418]
["bitfinex","ETHUSD",1766571676091,0.02661606,2929.5,2929.1,0.9368]
["bitfinex","ETHUSD",1766571676092,0.001,2929.5,2929.1,0.9368]
["bitfinex","ETHUSD",1766571676274,0.001,2929.5,2929.2,0.97093901]
["bitfinex","ETHUSD",1766571676802,0.001,2929.5,2929.2,0.9368]
["bitfinex","ETHUSD",1766571677215,0.001,2929.5,2929.3,0.02559028]
["bitfinex","ETHUSD",1766571677381,0.001,2929.5,2929.3,0.96239028]
["bitfinex","ETHUSD",1766571678122,0.002,2929.7,2929.4,0.9368]
["bitfinex","ETHUSD",1766571678877,0.02761606,2929.7,2929.1,3.43445663]
["bitfinex","ETHUSD",1766571679104,0.002,2929.7,2929.3,0.9368]
["bitfinex","ETHUSD",1766571679710,0.002,2929.7,2929.4,0.97093668]
["bitfinex","ETHUSD",1766571680393,0.96431606,2929.9,2929.4,0.97093668]
["bitfinex","ETHUSD",1766571680595,0.002,2929.9,2929.5,0.9368]
["bitfinex","ETHUSD",1766571680777,0.002,2929.9,2929.6,0.03413435]
["bitfinex","ETHUSD",1766571680983,0.002,2929.9,2929.6,0.9368]
["bitfinex","ETHUSD",1766571684217,0.9367,2929.8,2929.3,0.894]
["bitfinex","ETHUSD",1766571684426,0.9367,2929.6,2929.1,0.894]
["bitfinex","ETHUSD",1766571684583,0.9367,2929.4,2929.1,0.894]
["bitfinex","ETHUSD",1766571684784,0.9367,2929.4,2928.9,1.8308]
["bitfinex","ETHUSD",1766571685113,0.9367,2929.4,2928.9,5.46263458]
["bitfinex","ETHUSD",1766571685289,0.9367,2929.4,2928.9,3.41418765]
["bitfinex","ETHUSD",1766571685495,0.9367,2929.2,2928.8,3.41431509]
["bitfinex","ETHUSD",1766571686007,0.9367,2929.2,2928.7,5.57042523]
["bitfinex","ETHUSD",1766571686218,0.9367,2929.2,2928.8,3.41432084]
["bitfinex","ETHUSD",1766571687922,0.9367,2929.2,2928.8,4.35112084]
["bitfinex","ETHUSD",1766571690020,0.9367,2929.2,2928.8,0.9368]
["bitfinex","ETHUSD",1766571690319,0.9367,2929.2,2928.7,4.30843756]
["bitfinex","ETHUSD",1766571690699,0.9367,2929.2,2928.8,3.41434456]
["bitfinex","ETHUSD",1766571694121,0.02561606,2929.5,2928.9,0.9585]
["bitfinex","ETHUSD",1766571694293,0.95091606,2929.8,2929.1,0.9585]
["bitfinex","ETHUSD",1766571694494,0.9253,2929.8,2929.3,0.9585]
["bitfinex","ETHUSD",1766571694902,0.95091606,2929.7,2929.3,0.9585]
["bitfinex","ETHUSD",1766571695308,1.3875172,2929.7,2929.3,0.9585]
["bitfinex","ETHUSD",1766571695826,0.9253,2929.6,2929.1,0.9585]
["bitfinex","ETHUSD",1766571696027,0.9253,2929.6,2929.2,0.03413901]
["bitfinex","ETHUSD",1766571697329,0.9253,2929.4,2928.6,0.97898586]
["bitfinex","ETHUSD",1766571697529,0.9253,2929.4,2928.6,0.02048586]
["bitfinex","ETHUSD",1766571697727,5.41782323,2929.4,2928.5,0.9585]
["bitfinex","ETHUSD",1766571698038,5.41782323,2929.4,2928.5,4.37312863]
["bitfinex","ETHUSD",1766571698039,0.9253,2929.2,2928.5,4.37312863]
["bitfinex","ETHUSD",1766571698230,0.9253,2929.0,2928.6,3.41457899]
["bitfinex","ETHUSD",1766571698629,0.9253,2929.0,2928.7,4.30845899]
["bitfinex","ETHUSD",1766571698829,0.04267231,2929.3,2928.8,0.0256421]
["bitfinex","ETHUSD",1766571698830,0.9253,2929.2,2928.8,0.0256421]
["bitfinex","ETHUSD",1766571700327,0.91505725,2929.2,2928.8,0.02563904]
["bitfinex","ETHUSD",1766571700520,0.91505725,2929.2,2928.8,0.98413904]
["bitfinex","ETHUSD",1766571701125,0.91505725,2929.2,2928.8,4.39850617]
["bitfinex","ETHUSD",1766571701949,0.91505725,2929.2,2929.0,0.001]
["bitfinex","ETHUSD",1766571702647,0.91505725,2929.2,2928.8,0.02563904]
["bitfinex","ETHUSD",1766571702947,0.91505725,2929.2,2928.7,4.30842859]
["bitfinex","ETHUSD",1766571704544,0.9248,2929.0,2928.6,0.9627]
["bitfinex","ETHUSD",1766571704745,0.9248,2929.0,2928.6,4.37726093]
["bitfinex","ETHUSD",1766571705314,0.9248,2929.0,2928.6,4.4029058]
["bitfinex","ETHUSD",1766571705737,0.04267376,2929.2,2928.7,0.9627]
["bitfinex","ETHUSD",1766571705950,0.96747231,2929.3,2928.8,0.9627]
["bitfinex","ETHUSD",1766571706145,0.04267376,2929.2,2928.8,0.9627]
["bitfinex","ETHUSD",1766571706351,0.9248,2929.2,2928.8,0.9627]
["bitfinex","ETHUSD",1766571707252,0.9248,2929.0,2928.5,0.9627]
["bitfinex","ETHUSD",1766571707550,0.9248,2929.0,2928.6,3.41459355]
["bitfinex","ETHUSD",1766571713149,0.9248,2929.0,2928.7,0.025644]
["bitfinex","ETHUSD",1766571713347,0.9248,2929.2,2928.7,0.988344]
["bitfinex","ETHUSD",1766571713524,0.9248,2929.2,2928.8,3.41436765]
["bitfinex","ETHUSD",1766571713848,0.96747522,2929.1,2928.7,0.988344]
["bitfinex","ETHUSD",1766571714039,0.96747522,2929.1,2928.7,0.9627]
["bitfinex","ETHUSD",1766571714240,0.96747522,2929.1,2928.6,3.41458988]
["bitfinex","ETHUSD",1766571716053,0.96747522,2929.1,2928.7,0.02564298]
["bitfinex","ETHUSD",1766571717250,0.96747085,2929.4,2928.7,0.80740552]
["bitfinex","ETHUSD",1766571717549,0.9268,2929.8,2929.0,3.41413451]
["bitfinex","ETHUSD",1766571717747,3.41511281,2929.9,2929.2,0.9627]
["bitfinex","ETHUSD",1766571717947,0.9248,2929.8,2929.2,0.9627]
["bitfinex","ETHUSD",1766571718154,0.9248,2929.7,2929.2,0.9627]
["bitfinex","ETHUSD",1766571718954,1.9499486,2929.7,2929.2,0.9627]
["bitfinex","ETHUSD",1766571719653,0.9248,2929.7,2929.2,0.9627]
["bitfinex","ETHUSD",1766571720263,0.9248,2929.7,2928.9,4.37694418]
["bitfinex","ETHUSD",1766571720827,0.9248,2929.7,2929.0,0.03414134]
["bitfinex","ETHUSD",1766571721038,0.9248,2929.6,2929.0,0.03414134]
["bitfinex","ETHUSD",1766571721362,0.9248,2929.6,2928.9,4.37694418]
["bitfinex","ETHUSD",1766571722753,0.9248,2929.6,2928.9,0.9627]
["bitfinex","ETHUSD",1766571722933,0.9325,2929.5,2928.8,0.894]
["bitfinex","ETHUSD",1766571723134,0.9325,2929.3,2928.8,0.894]
["bitfinex","ETHUSD",1766571723442,0.9325,2929.3,2928.6,0.98]
["bitfinex","ETHUSD",1766571723947,0.9325,2929.3,2928.7,3.41447303]
["bitfinex","ETHUSD",1766571724128,0.9325,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766571724325,0.9325,2929.2,2928.6,0.001]
["bitfinex","ETHUSD",1766571724530,0.9325,2929.1,2928.6,0.001]
["bitfinex","ETHUSD",1766571725436,0.9325,2929.1,2928.7,3.41447578]
["bitfinex","ETHUSD",1766571725634,0.9325,2929.1,2928.7,4.39347578]
["bitfinex","ETHUSD",1766571725835,0.9325,2929.1,2928.7,0.979]
["bitfinex","ETHUSD",1766571726878,0.9325,2929.1,2928.6,0.001]
["bitfinex","ETHUSD",1766571727062,0.9325,2929.0,2928.6,0.001]
["bitfinex","ETHUSD",1766571727578,6.337849,2929.4,2928.6,4.39454348]
["bitfinex","ETHUSD",1766571727747,0.9325,2929.3,2928.7,0.979]
["bitfinex","ETHUSD",1766571728973,0.9325,2929.3,2928.7,1.01314484]
["bitfinex","ETHUSD",1766571729174,0.9325,2929.3,2928.7,4.42761692]
["bitfinex","ETHUSD",1766571729488,1.46962004,2929.3,2928.7,1.01314484]
["bitfinex","ETHUSD",1766571729850,0.9325,2929.2,2928.7,1.01314484]
["bitfinex","ETHUSD",1766571730052,0.9325,2929.2,2928.7,0.979]
["bitfinex","ETHUSD",1766571734484,0.9325,2929.2,2928.8,0.979]
["bitfinex","ETHUSD",1766571734783,2.41301,2929.4,2929.0,0.979]
["bitfinex","ETHUSD",1766571735081,0.9325,2929.7,2929.0,0.979]
["bitfinex","ETHUSD",1766571735287,1.70878688,2929.7,2929.0,1.01314134]
["bitfinex","ETHUSD",1766571737174,0.9325,2929.7,2929.1,0.979]
["bitfinex","ETHUSD",1766571737374,0.9325,2929.7,2929.2,1.01313901]
["bitfinex","ETHUSD",1766571737571,0.9325,2929.7,2929.0,3.43457866]
["bitfinex","ETHUSD",1766571737572,0.002,2930.0,2929.3,0.02048586]
["bitfinex","ETHUSD",1766571737789,0.9325,2929.8,2929.2,0.979]
["bitfinex","ETHUSD",1766571737966,0.9325,2929.8,2929.3,0.894]
["bitfinex","ETHUSD",1766571738170,0.9325,2929.8,2929.4,0.1873]
["bitfinex","ETHUSD",1766571738799,0.9325,2929.8,2929.4,1.1663]
["bitfinex","ETHUSD",1766571738972,0.9335,2930.1,2929.4,1.1663]
["bitfinex","ETHUSD",1766571739172,0.9335,2930.1,2929.5,3.4135518]
["bitfinex","ETHUSD",1766571739371,0.9335,2930.1,2929.6,0.979]
["bitfinex","ETHUSD",1766571739575,0.9325,2930.4,2929.7,0.894]
["bitfinex","ETHUSD",1766571740502,0.9325,2930.1,2929.7,0.894]
["bitfinex","ETHUSD",1766571742280,0.9325,2930.1,2929.7,4.30728988]
["bitfinex","ETHUSD",1766571743779,0.9325,2930.1,2929.7,0.894]
["bitfinex","ETHUSD",1766571744105,0.9325,2930.1,2929.7,4.30728085]
["bitfinex","ETHUSD",1766571744400,0.9325,2930.1,2929.8,0.03413202]
["bitfinex","ETHUSD",1766571744602,0.9325,2930.4,2929.8,0.03413202]
["bitfinex","ETHUSD",1766571745008,0.9325,2930.4,2929.8,0.05461788]
["bitfinex","ETHUSD",1766571745807,0.9325,2930.4,2929.8,3.46773175]
["bitfinex","ETHUSD",1766571747088,0.9325,2930.4,2929.8,0.03413202]
["bitfinex","ETHUSD",1766571747297,1.36718208,2930.4,2929.8,0.03413202]
["bitfinex","ETHUSD",1766571747712,0.9325,2930.3,2929.8,0.03413202]
["bitfinex","ETHUSD",1766571748099,0.9325,2930.3,2929.7,0.03413318]
["bitfinex","ETHUSD",1766571748414,0.9325,2930.3,2929.7,3.44743428]
["bitfinex","ETHUSD",1766571750924,0.9325,2930.3,2929.6,3.41337654]
["bitfinex","ETHUSD",1766571751236,0.9325,2930.2,2929.5,3.41449399]
["bitfinex","ETHUSD",1766571751388,0.9325,2930.2,2929.5,3.41454065]
["bitfinex","ETHUSD",1766571751717,0.9325,2930.2,2929.7,3.41329345]
["bitfinex","ETHUSD",1766571751954,0.9325,2930.2,2929.7,3.41330697]
["bitfinex","ETHUSD",1766571752328,0.9325,2930.2,2929.6,0.02048586]
["bitfinex","ETHUSD",1766571752485,0.9325,2930.2,2929.7,0.68485783]
["bitfinex","ETHUSD",1766571752989,0.9325,2930.2,2929.8,0.03413202]
["bitfinex","ETHUSD",1766571753304,0.9869,2930.4,2929.8,0.03413202]
["bitfinex","ETHUSD",1766571754483,0.9869,2930.4,2929.8,3.4473142]
["bitfinex","ETHUSD",1766571756314,0.9869,2930.4,2929.8,6.88100232]
["bitfinex","ETHUSD",1766571756505,0.9869,2930.4,2929.9,0.75658602]
["bitfinex","ETHUSD",1766571756687,0.002,2930.4,2929.9,7.60313773]
["bitfinex","ETHUSD",1766571757084,0.001,2930.7,2929.9,7.60313773]
["bitfinex","ETHUSD",1766571757387,0.001,2930.7,2930.1,0.02048586]
["bitfinex","ETHUSD",1766571758627,0.001,2930.7,2929.9,4.1695661]
["bitfinex","ETHUSD",1766571758928,0.001,2930.7,2930.1,3.41284493]
["bitfinex","ETHUSD",1766571760237,0.001,2930.7,2930.0,3.86591469]
["bitfinex","ETHUSD",1766571761730,0.9753,2930.6,2930.0,3.86591469]
["bitfinex","ETHUSD",1766571766440,0.9753,2930.6,2930.0,0.43248211]
["bitfinex","ETHUSD",1766571766642,0.9753,2930.6,2930.0,3.41293558]
["bitfinex","ETHUSD",1766571767141,0.9753,2930.6,2930.0,3.43342144]
["bitfinex","ETHUSD",1766571768943,0.9753,2930.6,2930.0,6.84639072]
["bitfinex","ETHUSD",1766571769310,0.9773,2930.6,2930.0,6.84639072]
["bitfinex","ETHUSD",1766571769808,0.9773,2930.6,2929.9,3.41307104]
["bitfinex","ETHUSD",1766571770040,0.9773,2930.6,2929.9,4.2077261]
["bitfinex","ETHUSD",1766571770937,0.9773,2930.6,2929.9,7.62081187]
["bitfinex","ETHUSD",1766571773311,0.9773,2930.6,2930.1,0.02048586]
["bitfinex","ETHUSD",1766571774042,0.9773,2930.6,2930.1,3.43330069]
["bitfinex","ETHUSD",1766571775141,0.9773,2930.6,2930.1,3.41284635]
["bitfinex","ETHUSD",1766571776042,0.9773,2930.6,2930.0,3.41296928]
["bitfinex","ETHUSD",1766571776222,0.9773,2930.6,2930.0,4.26453241]
["bitfinex","ETHUSD",1766571776421,0.9773,2930.6,2929.9,3.41304128]
["bitfinex","ETHUSD",1766571778151,0.9773,2930.6,2929.9,3.41404128]
["bitfinex","ETHUSD",1766571779650,0.9773,2930.6,2929.9,6.82712705]
["bitfinex","ETHUSD",1766571780147,0.9773,2930.6,2930.0,0.02048586]
["bitfinex","ETHUSD",1766571780331,0.9773,2930.6,2930.1,3.4128528]
["bitfinex","ETHUSD",1766571781846,0.9773,2930.6,2930.0,3.43339193]
["bitfinex","ETHUSD",1766571782551,0.9773,2930.6,2929.9,3.41404721]
["bitfinex","ETHUSD",1766571784552,0.9773,2930.6,2929.9,3.41408577]
["bitfinex","ETHUSD",1766571788128,0.9941,2930.6,2929.9,3.41408577]
["bitfinex","ETHUSD",1766571791744,0.9941,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1766571791964,0.9921,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1766571792629,0.002,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1766571793752,0.9941,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1766571797227,0.9941,2930.6,2930.0,0.02048586]
["bitfinex","ETHUSD",1766571797558,0.9941,2930.6,2930.1,0.03412852]
["bitfinex","ETHUSD",1766571797749,0.9941,2930.6,2930.0,3.41296928]
["bitfinex","ETHUSD",1766571797949,0.9941,2930.6,2930.1,0.70523909]
["bitfinex","ETHUSD",1766571798449,0.002,2930.6,2930.1,0.70523909]
["bitfinex","ETHUSD",1766571799853,0.001,2930.9,2930.1,0.70523909]
["bitfinex","ETHUSD",1766571800036,3.41292566,2930.9,2930.1,0.02048586]
["bitfinex","ETHUSD",1766571801863,0.9921,2930.8,2930.1,0.02048586]
["bitfinex","ETHUSD",1766571802361,0.9921,2930.8,2930.2,0.03412736]
["bitfinex","ETHUSD",1766571803764,0.002,2930.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1766571804164,0.002,2930.6,2930.1,0.02048586]
["bitfinex","ETHUSD",1766571805461,0.002,2930.6,2930.1,3.43330585]
["bitfinex","ETHUSD",1766571806268,0.002,2930.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1766571808866,0.002,2930.6,2930.1,0.02048586]
["bitfinex","ETHUSD",1766571811164,0.9941,2930.6,2930.1,0.02048586]
["bitfinex","ETHUSD",1766571812077,0.9941,2930.6,2929.9,3.43452199]
["bitfinex","ETHUSD",1766571812246,0.9941,2930.6,2930.0,0.4329522]
["bitfinex","ETHUSD",1766571812443,0.9941,2930.6,2930.0,3.84588576]
["bitfinex","ETHUSD",1766571813576,0.9941,2930.6,2930.0,0.4329522]
["bitfinex","ETHUSD",1766571814673,0.9941,2930.6,2930.0,3.84589891]
["bitfinex","ETHUSD",1766571817775,0.9941,2930.6,2930.0,3.84689891]
["bitfinex","ETHUSD",1766571817941,0.9941,2930.6,2930.1,0.38683848]
["bitfinex","ETHUSD",1766571821373,0.001,2930.9,2930.3,0.02048586]
["bitfinex","ETHUSD",1766571821672,3.4113639,2931.4,2930.3,0.02048586]
["bitfinex","ETHUSD",1766571821673,0.002,2931.8,2931.4,0.17823817]
["bitfinex","ETHUSD",1766571821842,0.9706,2931.8,2931.4,0.17823817]
["bitfinex","ETHUSD",1766571822043,0.9686,2931.7,2930.6,0.894]
["bitfinex","ETHUSD",1766571822281,0.9686,2931.5,2930.4,0.894]
["bitfinex","ETHUSD",1766571822573,0.9686,2931.4,2930.3,4.30654603]
["bitfinex","ETHUSD",1766571822765,0.9686,2931.3,2930.3,3.41254603]
["bitfinex","ETHUSD",1766571823151,0.9686,2931.3,2930.3,6.82516589]
["bitfinex","ETHUSD",1766571823357,0.9686,2931.3,2930.4,0.03412503]
["bitfinex","ETHUSD",1766571823664,0.9686,2931.1,2930.4,0.03412503]
["bitfinex","ETHUSD",1766571823970,0.9686,2931.1,2930.3,6.82516589]
["bitfinex","ETHUSD",1766571824174,0.9686,2931.1,2930.3,3.4126084]
["bitfinex","ETHUSD",1766571824593,0.9686,2931.0,2930.1,0.38683848]
["bitfinex","ETHUSD",1766571824870,0.9686,2930.8,2930.1,0.38683848]
["bitfinex","ETHUSD",1766571825279,0.95836599,2930.8,2930.1,3.41284794]
["bitfinex","ETHUSD",1766571825581,0.95836599,2930.8,2930.2,0.03412736]
["bitfinex","ETHUSD",1766571826572,0.95836599,2930.8,2930.2,3.44674945]
["bitfinex","ETHUSD",1766571827280,0.96036599,2930.8,2930.2,3.44674945]
["bitfinex","ETHUSD",1766571828783,0.9686,2931.1,2930.2,3.44674945]
["bitfinex","ETHUSD",1766571828962,0.9686,2930.9,2930.2,3.7915244]
["bitfinex","ETHUSD",1766571829277,0.9686,2930.9,2930.2,3.75739704]
["bitfinex","ETHUSD",1766571829674,0.9686,2931.2,2930.3,0.03412619]
["bitfinex","ETHUSD",1766571829879,0.9686,2931.2,2930.2,7.17013337]
["bitfinex","ETHUSD",1766571830069,0.9686,2931.2,2930.3,0.03412619]
["bitfinex","ETHUSD",1766571830270,0.9686,2931.2,2930.4,0.72042596]
["bitfinex","ETHUSD",1766571830471,0.9686,2931.2,2930.5,0.03412386]
["bitfinex","ETHUSD",1766571832277,0.9686,2931.2,2930.4,3.41243364]
["bitfinex","ETHUSD",1766571832581,0.9686,2931.2,2930.5,0.03412386]
["bitfinex","ETHUSD",1766571833560,0.9686,2931.2,2930.4,3.41243364]
["bitfinex","ETHUSD",1766571833889,1.49590729,2931.1,2930.4,3.41243364]
["bitfinex","ETHUSD",1766571835184,0.9686,2931.0,2930.1,3.41277161]
["bitfinex","ETHUSD",1766571835486,0.9686,2931.0,2930.2,3.4126779]
["bitfinex","ETHUSD",1766571835991,0.9686,2931.0,2930.2,6.82541423]
["bitfinex","ETHUSD",1766571837075,0.9686,2931.0,2930.3,0.03412619]
["bitfinex","ETHUSD",1766571837275,0.9686,2931.0,2930.4,4.09837058]
["bitfinex","ETHUSD",1766571837484,0.9686,2931.0,2930.4,0.68595404]
["bitfinex","ETHUSD",1766571837670,0.9686,2931.0,2930.3,3.41255613]
["bitfinex","ETHUSD",1766571838598,0.9686,2931.0,2930.4,3.41248943]
["bitfinex","ETHUSD",1766571839810,0.9686,2931.0,2930.2,3.41273118]
["bitfinex","ETHUSD",1766571840184,0.9686,2931.0,2930.3,3.41256071]
["bitfinex","ETHUSD",1766571840495,0.9686,2931.0,2930.1,3.41279361]
["bitfinex","ETHUSD",1766571840674,0.9686,2930.9,2930.1,3.41279361]
["bitfinex","ETHUSD",1766571840999,0.9686,2930.9,2930.0,0.895]
["bitfinex","ETHUSD",1766571841209,0.9686,2930.9,2930.1,0.03412852]
["bitfinex","ETHUSD",1766571841394,0.9686,2930.9,2930.2,3.41267426]
["bitfinex","ETHUSD",1766571841602,0.9686,2930.9,2930.3,0.03412619]
["bitfinex","ETHUSD",1766571841888,0.9824,2930.8,2930.3,3.44669412]
["bitfinex","ETHUSD",1766571842106,0.9824,2930.8,2930.3,0.03412619]
["bitfinex","ETHUSD",1766571843908,0.9824,2930.8,2930.3,3.44673567]
["bitfinex","ETHUSD",1766571844399,0.9824,2930.8,2930.3,0.03412619]
["bitfinex","ETHUSD",1766571844605,0.9824,2930.8,2930.3,3.44674549]
["bitfinex","ETHUSD",1766571845003,0.9824,2930.8,2930.3,0.03412619]
["bitfinex","ETHUSD",1766571846606,0.9824,2930.8,2930.2,3.44684775]
["bitfinex","ETHUSD",1766571847706,0.9824,2930.8,2930.2,0.03412736]
["bitfinex","ETHUSD",1766571848108,0.9824,2930.8,2930.2,3.44684599]
["bitfinex","ETHUSD",1766571848812,0.9824,2930.8,2930.2,0.03412736]
["bitfinex","ETHUSD",1766571849110,0.9824,2930.8,2930.1,3.41283697]
["bitfinex","ETHUSD",1766571849410,0.9824,2930.7,2930.1,3.41283697]
["bitfinex","ETHUSD",1766571849908,0.9824,2930.7,2930.0,4.30793872]
["bitfinex","ETHUSD",1766571852315,0.9824,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1766571863428,0.9824,2930.7,2930.1,0.03512852]
["bitfinex","ETHUSD",1766571864428,0.9824,2930.7,2930.2,3.41273633]
["bitfinex","ETHUSD",1766571864920,0.9824,2930.7,2930.1,0.03512852]
["bitfinex","ETHUSD",1766571865125,0.9824,2930.7,2930.1,3.88233813]
["bitfinex","ETHUSD",1766571866796,0.9824,2930.7,2930.1,0.43540882]
["bitfinex","ETHUSD",1766571867013,0.9824,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1766571867918,0.9824,2930.7,2930.1,3.41385047]
["bitfinex","ETHUSD",1766571868727,0.9824,2930.7,2930.1,4.39625047]
["bitfinex","ETHUSD",1766571870921,0.002,2930.9,2930.1,4.39625047]
["bitfinex","ETHUSD",1766571870922,0.9824,2930.9,2930.2,0.03412736]
["bitfinex","ETHUSD",1766571873959,0.9824,2930.9,2930.3,3.41261986]
["bitfinex","ETHUSD",1766571874953,0.9824,2930.9,2930.2,3.44680656]
["bitfinex","ETHUSD",1766571875132,0.9824,2930.9,2930.2,4.32482761]
["bitfinex","ETHUSD",1766571877257,0.9844,2930.9,2930.2,4.32482761]
["bitfinex","ETHUSD",1766571878333,0.9844,2930.9,2930.2,3.44680656]
["bitfinex","ETHUSD",1766571878937,0.9844,2930.9,2930.2,0.03412736]
["bitfinex","ETHUSD",1766571879140,0.9844,2930.9,2930.2,3.44685349]
["bitfinex","ETHUSD",1766571881755,0.9974,2931.2,2930.2,6.85958982]
["bitfinex","ETHUSD",1766571881938,0.9974,2931.2,2930.4,4.4881879]
["bitfinex","ETHUSD",1766571882140,0.9974,2931.2,2930.5,0.03412386]
["bitfinex","ETHUSD",1766571884458,0.9974,2931.2,2930.6,6.82454104]
["bitfinex","ETHUSD",1766571884660,0.9974,2931.2,2930.7,0.03412154]
["bitfinex","ETHUSD",1766571886535,0.9974,2931.2,2930.7,3.44623526]
["bitfinex","ETHUSD",1766571886736,0.9974,2931.2,2930.7,4.09797288]
["bitfinex","ETHUSD",1766571891171,0.9974,2931.2,2930.7,7.54424851]
["bitfinex","ETHUSD",1766571891366,0.9974,2931.2,2930.7,7.51012697]
["bitfinex","ETHUSD",1766571891672,0.9974,2931.2,2930.7,4.09797288]
["bitfinex","ETHUSD",1766571892471,0.9974,2931.2,2930.7,4.13209442]
["bitfinex","ETHUSD",1766571895372,0.9974,2931.2,2930.7,4.09797288]
["bitfinex","ETHUSD",1766571896368,0.9974,2931.2,2930.7,0.68585916]
["bitfinex","ETHUSD",1766571896573,0.9974,2931.2,2930.6,3.41219045]
["bitfinex","ETHUSD",1766571896946,0.9974,2931.2,2930.7,3.41213969]
["bitfinex","ETHUSD",1766571897253,0.9974,2931.2,2930.5,3.41238463]
["bitfinex","ETHUSD",1766571897254,0.9974,2931.2,2930.6,3.41221461]
["bitfinex","ETHUSD",1766571898184,0.9974,2931.2,2930.5,3.41238463]
["bitfinex","ETHUSD",1766571900245,0.9974,2931.2,2930.5,6.82477159]
["bitfinex","ETHUSD",1766571900452,0.9974,2931.2,2930.6,0.0341227]
["bitfinex","ETHUSD",1766571901181,0.9974,2931.2,2930.6,0.0351227]
["bitfinex","ETHUSD",1766571901387,0.9939,2930.9,2930.6,2.27e-05]
["bitfinex","ETHUSD",1766571901673,0.9939,2930.6,2930.0,3.41392108]
["bitfinex","ETHUSD",1766571901975,0.9939,2930.4,2930.0,3.41396909]
["bitfinex","ETHUSD",1766571902146,0.9939,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766571902354,0.9939,2930.4,2929.8,0.001]
["bitfinex","ETHUSD",1766571902355,0.9939,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1766571902548,0.03416791,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1766571902757,0.9939,2930.0,2929.5,0.001]
["bitfinex","ETHUSD",1766571902957,0.9939,2929.8,2929.3,0.13663372]
["bitfinex","ETHUSD",1766571903156,0.9939,2929.8,2929.1,3.41494005]
["bitfinex","ETHUSD",1766571903578,0.9939,2929.6,2929.1,3.41494005]
["bitfinex","ETHUSD",1766571904355,0.9939,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1766571904885,0.9939,2929.6,2929.1,0.03514017]
["bitfinex","ETHUSD",1766571905283,0.9939,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1766571905475,0.9939,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1766571905672,0.9939,2929.2,2928.7,0.001]
["bitfinex","ETHUSD",1766571905872,0.9939,2929.0,2928.7,0.001]
["bitfinex","ETHUSD",1766571906281,0.9939,2928.8,2928.6,0.001]
["bitfinex","ETHUSD",1766571906470,0.9939,2928.6,2928.3,0.001]
["bitfinex","ETHUSD",1766571907083,0.9939,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766571907283,0.9939,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1766571908055,0.03416791,2928.1,2927.7,0.001]
["bitfinex","ETHUSD",1766571908250,4.4881879,2928.4,2927.4,3.41599299]
["bitfinex","ETHUSD",1766571908251,0.9939,2928.0,2927.4,3.41599299]
["bitfinex","ETHUSD",1766571908568,0.9939,2928.0,2927.4,6.83199353]
["bitfinex","ETHUSD",1766571908769,0.9939,2928.0,2927.5,0.77259935]
["bitfinex","ETHUSD",1766571909090,0.9939,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1766571911081,1.02806791,2928.5,2927.9,0.001]
["bitfinex","ETHUSD",1766571911253,0.9939,2928.7,2927.9,0.001]
["bitfinex","ETHUSD",1766571912106,0.03416791,2928.6,2927.9,0.001]
["bitfinex","ETHUSD",1766571912388,0.03416791,2928.6,2927.9,3.96012301]
["bitfinex","ETHUSD",1766571913589,1.02806791,2928.6,2927.9,3.96012301]
["bitfinex","ETHUSD",1766571916391,1.02806791,2928.6,2928.0,0.034153]
["bitfinex","ETHUSD",1766571916392,0.9939,2928.6,2928.0,0.034153]
["bitfinex","ETHUSD",1766571917485,1.02806791,2928.9,2928.0,0.034153]
["bitfinex","ETHUSD",1766571917795,0.9939,2928.9,2928.0,0.034153]
["bitfinex","ETHUSD",1766571918000,0.9939,2928.9,2928.1,0.55754358]
["bitfinex","ETHUSD",1766571918293,0.9939,2928.9,2928.2,0.03415067]
["bitfinex","ETHUSD",1766571918498,4.34130527,2929.0,2928.2,0.03415067]
["bitfinex","ETHUSD",1766571918499,0.9939,2928.7,2928.2,0.03415067]
["bitfinex","ETHUSD",1766571918800,4.30713736,2929.0,2928.2,3.41505355]
["bitfinex","ETHUSD",1766571918801,0.9939,2929.0,2928.2,3.41505355]
["bitfinex","ETHUSD",1766571918966,0.9939,2929.0,2928.2,4.15589168]
["bitfinex","ETHUSD",1766571919169,0.9939,2929.0,2928.2,0.74083813]
["bitfinex","ETHUSD",1766571920170,0.9939,2929.0,2928.2,0.73060412]
["bitfinex","ETHUSD",1766571920494,0.9939,2929.0,2928.2,4.14564259]
["bitfinex","ETHUSD",1766571921600,0.893,2929.0,2928.3,0.60969375]
["bitfinex","ETHUSD",1766571921806,0.9939,2928.9,2928.3,0.60969375]
["bitfinex","ETHUSD",1766571922101,0.9939,2928.9,2928.3,0.57554425]
["bitfinex","ETHUSD",1766571922303,0.9939,2928.9,2928.2,4.14564259]
["bitfinex","ETHUSD",1766571922604,0.9939,2928.9,2927.9,3.41639215]
["bitfinex","ETHUSD",1766571922809,0.9939,2928.9,2928.1,3.41512757]
["bitfinex","ETHUSD",1766571923493,0.9939,2928.9,2928.0,3.41524509]
["bitfinex","ETHUSD",1766571924475,0.9939,2928.9,2928.0,3.41529021]
["bitfinex","ETHUSD",1766571924800,0.9939,2928.8,2927.9,0.001]
["bitfinex","ETHUSD",1766571925004,0.9939,2928.8,2927.9,0.77565126]
["bitfinex","ETHUSD",1766571925173,0.9939,2928.8,2927.9,0.76540606]
["bitfinex","ETHUSD",1766571925370,0.9939,2928.8,2927.8,6.83102671]
["bitfinex","ETHUSD",1766571926784,0.9939,2928.8,2927.9,0.03415417]
["bitfinex","ETHUSD",1766571926987,0.9939,2928.8,2928.0,6.83060108]
["bitfinex","ETHUSD",1766571927219,0.9939,2928.8,2928.1,0.03415183]
["bitfinex","ETHUSD",1766571927441,1.8869,2928.8,2928.1,0.03415183]
["bitfinex","ETHUSD",1766571927650,0.893,2928.8,2928.1,0.03415183]
["bitfinex","ETHUSD",1766571927812,0.9939,2928.7,2928.1,0.03415183]
["bitfinex","ETHUSD",1766571929650,0.9939,2928.7,2928.1,3.4492521]
["bitfinex","ETHUSD",1766571930545,0.9939,2928.7,2928.1,6.864436]
["bitfinex","ETHUSD",1766571930747,0.9939,2928.7,2928.1,3.41510027]
["bitfinex","ETHUSD",1766571930963,0.9939,2928.7,2928.1,3.4492521]
["bitfinex","ETHUSD",1766571933085,0.9303,2928.6,2928.0,3.45139218]
["bitfinex","ETHUSD",1766571933264,0.9303,2928.6,2928.1,3.41516254]
["bitfinex","ETHUSD",1766571934240,0.9303,2928.6,2928.2,0.03415067]
["bitfinex","ETHUSD",1766571935056,1.8233,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766571935262,1.11263,2928.7,2928.1,3.41511825]
["bitfinex","ETHUSD",1766571935658,1.11263,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766571938870,0.9178,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1766571942371,1.99413,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1766571942675,0.9178,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1766571944974,0.9178,2928.6,2928.1,0.03615183]
["bitfinex","ETHUSD",1766571946381,0.9178,2928.6,2928.1,3.45122623]
["bitfinex","ETHUSD",1766571946746,0.9188,2928.6,2928.1,3.45122623]
["bitfinex","ETHUSD",1766571948672,0.9188,2928.6,2928.1,6.86641013]
["bitfinex","ETHUSD",1766571948971,0.9188,2928.6,2928.1,7.51929931]
["bitfinex","ETHUSD",1766571949949,0.9188,2928.6,2928.2,0.03415067]
["bitfinex","ETHUSD",1766571950876,0.9188,2928.6,2928.3,3.41495065]
["bitfinex","ETHUSD",1766571953255,0.9188,2928.6,2928.2,3.44915774]
["bitfinex","ETHUSD",1766571954379,7.344,2928.9,2928.2,6.86422501]
["bitfinex","ETHUSD",1766571954580,8.2618,2928.9,2928.3,0.1718]
["bitfinex","ETHUSD",1766571955267,7.3678,2928.9,2928.4,3.58663403]
["bitfinex","ETHUSD",1766571955483,0.9178,2928.9,2928.5,0.03414717]
["bitfinex","ETHUSD",1766571955694,0.894,2929.1,2928.6,0.1708]
["bitfinex","ETHUSD",1766571955979,1.8118,2929.1,2928.6,0.1708]
["bitfinex","ETHUSD",1766571956183,0.9178,2929.0,2928.6,0.1708]
["bitfinex","ETHUSD",1766571957488,0.9178,2929.0,2928.6,3.41460083]
["bitfinex","ETHUSD",1766571958485,0.9178,2929.0,2928.6,6.82920166]
["bitfinex","ETHUSD",1766571958988,0.9178,2929.0,2928.6,3.41460083]
["bitfinex","ETHUSD",1766571960192,0.9178,2929.0,2928.6,3.58540083]
["bitfinex","ETHUSD",1766571960685,3.41355385,2929.5,2928.6,3.58540083]
["bitfinex","ETHUSD",1766571960686,0.9178,2929.5,2928.7,0.1708]
["bitfinex","ETHUSD",1766571960877,0.894,2929.4,2928.9,0.1708]
["bitfinex","ETHUSD",1766571961076,1.8118,2929.4,2928.9,0.1708]
["bitfinex","ETHUSD",1766571961279,0.001,2929.0,2928.9,0.1708]
["bitfinex","ETHUSD",1766571961690,0.001,2929.0,2928.9,3.41425108]
["bitfinex","ETHUSD",1766571961987,0.001,2929.0,2928.9,3.88186687]
["bitfinex","ETHUSD",1766571962492,0.9718,2929.3,2928.9,4.05166687]
["bitfinex","ETHUSD",1766571963081,0.9718,2929.3,2928.9,0.63741579]
["bitfinex","ETHUSD",1766571965008,0.9718,2929.3,2928.9,4.05165065]
["bitfinex","ETHUSD",1766571965800,0.9718,2929.3,2928.9,4.08579316]
["bitfinex","ETHUSD",1766571966799,0.9718,2929.5,2929.0,0.8566225]
["bitfinex","ETHUSD",1766571967097,0.002,2929.6,2929.1,0.1698]
["bitfinex","ETHUSD",1766571967482,0.002,2929.6,2929.0,0.6868225]
["bitfinex","ETHUSD",1766571967483,0.9728,2929.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1766571967703,0.001,2929.8,2929.3,0.1678]
["bitfinex","ETHUSD",1766571967879,0.001,2929.8,2929.5,0.1678]
["bitfinex","ETHUSD",1766571968766,0.001,2929.8,2929.5,3.58134522]
["bitfinex","ETHUSD",1766571971067,0.9718,2930.0,2929.5,3.41354522]
["bitfinex","ETHUSD",1766571971272,0.9718,2930.0,2929.6,0.69950061]
["bitfinex","ETHUSD",1766571971471,0.9718,2930.0,2929.5,3.41354522]
["bitfinex","ETHUSD",1766571971672,0.9718,2930.0,2929.5,6.82709702]
["bitfinex","ETHUSD",1766571972245,0.9718,2930.0,2929.6,0.03413435]
["bitfinex","ETHUSD",1766571972571,0.9718,2930.0,2929.6,0.20093435]
["bitfinex","ETHUSD",1766571972808,0.001,2930.2,2929.8,0.1668]
["bitfinex","ETHUSD",1766571973114,0.9718,2930.1,2929.7,3.41331876]
["bitfinex","ETHUSD",1766571973883,0.9718,2930.1,2929.7,6.99343752]
["bitfinex","ETHUSD",1766571974088,0.9718,2930.1,2929.7,3.58011876]
["bitfinex","ETHUSD",1766571975209,0.9718,2930.1,2929.7,3.61425194]
["bitfinex","ETHUSD",1766571976022,0.002,2930.0,2929.7,3.61425194]
["bitfinex","ETHUSD",1766571978616,0.001,2930.2,2929.8,0.1648]
["bitfinex","ETHUSD",1766571978809,0.9728,2930.2,2929.8,0.1648]
["bitfinex","ETHUSD",1766571980022,0.9728,2930.2,2929.8,3.57797764]
["bitfinex","ETHUSD",1766571980224,0.9728,2930.2,2929.8,0.1648]
["bitfinex","ETHUSD",1766571984828,0.9728,2930.2,2929.7,3.44740066]
["bitfinex","ETHUSD",1766571985439,0.9728,2930.2,2929.7,3.61220066]
["bitfinex","ETHUSD",1766571985609,0.9728,2930.2,2929.7,0.19893318]
["bitfinex","ETHUSD",1766571985808,0.9718,2930.1,2929.7,0.1648]
["bitfinex","ETHUSD",1766571986117,0.9718,2930.1,2929.6,3.41334455]
["bitfinex","ETHUSD",1766571987038,0.9718,2930.1,2929.5,3.4135518]
["bitfinex","ETHUSD",1766571989404,0.9718,2930.1,2929.0,0.6868225]
["bitfinex","ETHUSD",1766571989405,0.9718,2929.7,2928.9,0.001]
["bitfinex","ETHUSD",1766571989708,0.9718,2929.5,2928.9,3.4151977]
["bitfinex","ETHUSD",1766571995440,0.9718,2929.5,2928.9,3.5799977]
["bitfinex","ETHUSD",1766571996745,0.9718,2929.5,2928.9,0.1658]
["bitfinex","ETHUSD",1766571997042,0.9718,2929.5,2928.6,3.41456313]
["bitfinex","ETHUSD",1766571997043,0.9363,2929.4,2928.6,3.41456313]
["bitfinex","ETHUSD",1766571997850,0.9363,2929.4,2928.5,3.41471113]
["bitfinex","ETHUSD",1766571998145,0.9363,2929.4,2928.5,7.18757967]
["bitfinex","ETHUSD",1766571998658,0.9363,2929.4,2928.5,7.35337967]
["bitfinex","ETHUSD",1766572000151,0.9260548,2929.4,2928.5,7.35437967]
["bitfinex","ETHUSD",1766572000542,0.9260548,2929.4,2928.6,0.1761]
["bitfinex","ETHUSD",1766572003465,0.9260548,2929.4,2928.7,3.59058424]
["bitfinex","ETHUSD",1766572003761,0.9260548,2929.4,2928.7,4.32700814]
["bitfinex","ETHUSD",1766572004164,0.9260548,2929.4,2928.8,0.21024367]
["bitfinex","ETHUSD",1766572005366,0.9158138,2929.4,2928.9,0.1863]
["bitfinex","ETHUSD",1766572005566,0.9158138,2929.4,2929.0,0.22044134]
["bitfinex","ETHUSD",1766572006838,0.9158138,2929.4,2928.8,3.41430876]
["bitfinex","ETHUSD",1766572007034,0.9158138,2929.4,2928.5,0.54545111]
["bitfinex","ETHUSD",1766572007035,4.32951657,2929.4,2928.5,0.54545111]
["bitfinex","ETHUSD",1766572007240,0.9363,2929.1,2928.5,0.001]
["bitfinex","ETHUSD",1766572008539,0.9363,2929.1,2928.9,0.001]
["bitfinex","ETHUSD",1766572010067,0.9363,2929.1,2928.5,0.001]
["bitfinex","ETHUSD",1766572010272,0.9363,2929.1,2928.5,0.1883]
["bitfinex","ETHUSD",1766572011067,0.9363,2929.1,2928.5,0.001]
["bitfinex","ETHUSD",1766572011842,8.7965109,2929.2,2928.6,0.1873]
["bitfinex","ETHUSD",1766572012047,0.87965109,2929.1,2928.6,0.1873]
["bitfinex","ETHUSD",1766572014175,0.9363,2929.3,2928.5,0.03514717]
["bitfinex","ETHUSD",1766572014349,3.9359515,2929.4,2928.5,0.03514717]
["bitfinex","ETHUSD",1766572014850,3.9359515,2929.4,2928.5,3.41566604]
["bitfinex","ETHUSD",1766572015078,0.9363,2929.3,2928.5,0.001]
["bitfinex","ETHUSD",1766572015372,2.21385824,2929.2,2928.4,3.4055546]
["bitfinex","ETHUSD",1766572016874,4.69148265,2929.2,2928.3,0.001]
["bitfinex","ETHUSD",1766572017051,0.9363,2929.1,2928.3,0.001]
["bitfinex","ETHUSD",1766572017251,0.9363,2929.1,2928.5,0.001]
["bitfinex","ETHUSD",1766572021588,4.00351,2929.4,2928.5,0.001]
["bitfinex","ETHUSD",1766572021788,0.9658,2929.3,2928.5,0.895]
["bitfinex","ETHUSD",1766572023432,0.002,2929.5,2928.6,3.41460083]
["bitfinex","ETHUSD",1766572023638,0.002,2929.5,2928.7,0.77242037]
["bitfinex","ETHUSD",1766572024312,0.9678,2929.5,2928.7,0.77242037]
["bitfinex","ETHUSD",1766572025447,0.9678,2929.5,2928.7,4.18679197]
["bitfinex","ETHUSD",1766572026256,4.38135811,2929.5,2928.7,4.18679197]
["bitfinex","ETHUSD",1766572026425,0.9658,2929.4,2928.7,4.18679197]
["bitfinex","ETHUSD",1766572026624,0.9658,2929.4,2928.8,0.76023928]
["bitfinex","ETHUSD",1766572027210,0.9658,2929.4,2928.7,3.4143716]
["bitfinex","ETHUSD",1766572028056,0.9658,2929.4,2928.6,3.41560083]
["bitfinex","ETHUSD",1766572028428,0.9658,2929.4,2928.6,6.83020166]
["bitfinex","ETHUSD",1766572032541,0.9658,2929.4,2928.6,3.41560083]
["bitfinex","ETHUSD",1766572034716,0.9668,2929.4,2928.6,3.41560083]
["bitfinex","ETHUSD",1766572034917,0.9668,2929.4,2928.6,4.18812844]
["bitfinex","ETHUSD",1766572037542,0.9668,2929.4,2928.6,7.60272927]
["bitfinex","ETHUSD",1766572038649,0.9668,2929.4,2928.6,4.18812844]
["bitfinex","ETHUSD",1766572041057,0.9668,2929.4,2928.6,7.60272927]
["bitfinex","ETHUSD",1766572041839,0.9668,2929.4,2928.7,0.03414484]
["bitfinex","ETHUSD",1766572043140,0.9668,2929.4,2928.7,3.44857103]
["bitfinex","ETHUSD",1766572046784,0.9668,2929.4,2928.7,3.41442619]
["bitfinex","ETHUSD",1766572052175,0.9293,2929.3,2928.6,4.18808023]
["bitfinex","ETHUSD",1766572052799,0.9293,2929.3,2928.6,0.77352761]
["bitfinex","ETHUSD",1766572052971,0.9293,2929.3,2928.6,0.001]
["bitfinex","ETHUSD",1766572053177,0.9293,2929.3,2928.6,3.41559256]
["bitfinex","ETHUSD",1766572053992,3.8529101,2929.4,2928.6,3.41559256]
["bitfinex","ETHUSD",1766572054857,0.9293,2929.3,2928.6,3.41559256]
["bitfinex","ETHUSD",1766572055794,0.9293,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766572055994,0.9805,2929.2,2928.6,3.41559256]
["bitfinex","ETHUSD",1766572058705,0.9805,2929.2,2928.6,0.001]
["bitfinex","ETHUSD",1766572058896,0.9805,2929.1,2928.6,0.001]
["bitfinex","ETHUSD",1766572059594,0.47841405,2929.3,2928.6,0.001]
["bitfinex","ETHUSD",1766572059595,1.45891405,2929.3,2928.6,0.001]
["bitfinex","ETHUSD",1766572060591,1.45891405,2929.3,2928.6,0.035146]
["bitfinex","ETHUSD",1766572060790,0.9805,2929.2,2928.6,0.001]
["bitfinex","ETHUSD",1766572064210,0.9805,2929.2,2928.6,0.7769582]
["bitfinex","ETHUSD",1766572064411,0.9815,2929.4,2928.7,3.41448424]
["bitfinex","ETHUSD",1766572064902,0.9815,2929.4,2928.7,6.82896848]
["bitfinex","ETHUSD",1766572065305,0.9815,2929.4,2928.8,0.03414367]
["bitfinex","ETHUSD",1766572066314,0.9815,2929.4,2928.9,0.894]
["bitfinex","ETHUSD",1766572067215,0.9815,2929.4,2928.9,5.0838951]
["bitfinex","ETHUSD",1766572070816,0.9815,2929.4,2928.9,0.894]
["bitfinex","ETHUSD",1766572071718,0.895,2929.4,2928.7,3.41439897]
["bitfinex","ETHUSD",1766572071918,0.9805,2929.3,2928.7,3.41439897]
["bitfinex","ETHUSD",1766572075123,0.9805,2929.3,2928.6,3.41558753]
["bitfinex","ETHUSD",1766572075124,0.9805,2929.3,2928.6,0.001]
["bitfinex","ETHUSD",1766572076024,0.9825,2929.3,2928.6,0.001]
["bitfinex","ETHUSD",1766572081330,0.9825,2929.3,2928.6,0.71831281]
["bitfinex","ETHUSD",1766572082128,0.9825,2929.3,2928.6,0.68416681]
["bitfinex","ETHUSD",1766572083029,0.9825,2929.3,2928.7,3.41448424]
["bitfinex","ETHUSD",1766572083223,0.9825,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1766572085434,0.9825,2929.3,2928.7,3.41448424]
["bitfinex","ETHUSD",1766572086831,0.9816,2929.2,2928.6,0.001]
["bitfinex","ETHUSD",1766572087035,0.9816,2929.1,2928.6,0.001]
["bitfinex","ETHUSD",1766572087338,0.9816,2929.1,2928.5,3.4156886]
["bitfinex","ETHUSD",1766572087500,0.9816,2929.1,2928.5,0.001]
["bitfinex","ETHUSD",1766572087501,0.9816,2929.0,2928.5,0.001]
["bitfinex","ETHUSD",1766572089339,1.16916,2929.0,2928.5,0.001]
["bitfinex","ETHUSD",1766572090523,1.16916,2929.0,2928.3,0.001]
["bitfinex","ETHUSD",1766572092850,1.16916,2929.0,2928.3,0.0351495]
["bitfinex","ETHUSD",1766572094150,0.9816,2929.0,2928.3,0.0351495]
["bitfinex","ETHUSD",1766572094639,0.9816,2929.0,2928.4,6.82966806]
["bitfinex","ETHUSD",1766572094823,0.9816,2929.0,2928.5,0.03414717]
["bitfinex","ETHUSD",1766572097036,0.9816,2929.0,2928.5,3.44876961]
["bitfinex","ETHUSD",1766572098744,0.9816,2929.0,2928.5,0.03414717]
["bitfinex","ETHUSD",1766572098943,0.9816,2929.0,2928.3,0.001]
["bitfinex","ETHUSD",1766572099245,0.9816,2928.9,2928.3,0.001]
["bitfinex","ETHUSD",1766572099950,0.894,2929.1,2928.3,0.001]
["bitfinex","ETHUSD",1766572100451,1.8756,2929.1,2928.3,0.001]
["bitfinex","ETHUSD",1766572101319,1.8756,2929.1,2928.3,0.0351495]
["bitfinex","ETHUSD",1766572102524,0.002,2929.3,2928.3,0.9291495]
["bitfinex","ETHUSD",1766572102823,0.83286,2929.2,2928.3,0.9291495]
["bitfinex","ETHUSD",1766572103251,0.83286,2929.2,2928.4,3.41483403]
["bitfinex","ETHUSD",1766572103448,0.83286,2929.2,2928.5,0.03414717]
["bitfinex","ETHUSD",1766572103749,6.451,2929.4,2928.5,0.03414717]
["bitfinex","ETHUSD",1766572103919,7.4326,2929.4,2928.5,0.03414717]
["bitfinex","ETHUSD",1766572104357,7.4326,2929.4,2928.4,11.32228797]
["bitfinex","ETHUSD",1766572104854,0.9826,2929.4,2928.4,11.32228797]
["bitfinex","ETHUSD",1766572105053,0.9826,2929.4,2928.5,1.2217288]
["bitfinex","ETHUSD",1766572106121,0.001,2929.4,2928.6,3.41460083]
["bitfinex","ETHUSD",1766572106321,0.9826,2929.4,2928.6,3.41460083]
["bitfinex","ETHUSD",1766572107865,0.9826,2929.4,2928.7,4.30846474]
["bitfinex","ETHUSD",1766572108024,0.9816,2929.3,2928.7,0.894]
["bitfinex","ETHUSD",1766572108315,0.9816,2929.2,2928.7,0.894]
["bitfinex","ETHUSD",1766572112449,0.9816,2929.2,2928.7,4.30848048]
["bitfinex","ETHUSD",1766572113257,0.9816,2929.2,2928.7,0.894]
["bitfinex","ETHUSD",1766572114756,0.9826,2929.2,2928.7,0.894]
["bitfinex","ETHUSD",1766572118969,0.001,2929.2,2928.7,13.1247513]
["bitfinex","ETHUSD",1766572119270,0.001,2929.2,2928.7,13.09060646]
["bitfinex","ETHUSD",1766572119464,0.001,2929.2,2928.8,0.03414367]
["bitfinex","ETHUSD",1766572119669,0.001,2929.2,2928.8,3.44840775]
["bitfinex","ETHUSD",1766572120170,0.9946,2929.4,2928.8,6.8627754]
["bitfinex","ETHUSD",1766572120358,0.9946,2929.4,2928.8,7.79127278]
["bitfinex","ETHUSD",1766572120738,0.9946,2929.4,2928.8,4.37690513]
["bitfinex","ETHUSD",1766572120937,0.9946,2929.4,2928.8,4.4110488]
["bitfinex","ETHUSD",1766572123048,0.001,2929.2,2928.8,4.4110488]
["bitfinex","ETHUSD",1766572124485,0.001,2929.2,2928.8,7.82541645]
["bitfinex","ETHUSD",1766572124686,0.9936,2929.3,2928.9,1.32120364]
["bitfinex","ETHUSD",1766572124873,0.9936,2929.3,2929.0,0.03414134]
["bitfinex","ETHUSD",1766572125674,0.001,2929.4,2929.0,0.03414134]
["bitfinex","ETHUSD",1766572126552,0.001,2929.4,2928.9,3.4142029]
["bitfinex","ETHUSD",1766572126909,0.9936,2929.3,2928.8,3.41436025]
["bitfinex","ETHUSD",1766572127200,0.9936,2929.3,2928.7,4.30842699]
["bitfinex","ETHUSD",1766572127997,1.43461668,2929.3,2928.7,0.894]
["bitfinex","ETHUSD",1766572128293,0.9936,2929.2,2928.7,0.894]
["bitfinex","ETHUSD",1766572129997,0.9936,2929.2,2928.7,4.30847574]
["bitfinex","ETHUSD",1766572132500,0.9936,2929.2,2928.7,0.894]
["bitfinex","ETHUSD",1766572133604,0.9936,2929.2,2928.7,4.3084532]
["bitfinex","ETHUSD",1766572133913,0.9936,2929.2,2928.7,0.894]
["bitfinex","ETHUSD",1766572135921,0.9936,2929.1,2928.7,0.894]
["bitfinex","ETHUSD",1766572136371,0.9936,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766572147821,0.001,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766572150329,0.906,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766572152134,0.02048586,2931.6,2928.6,0.002]
["bitfinex","ETHUSD",1766572152135,0.001,2930.6,2929.7,0.02048586]
["bitfinex","ETHUSD",1766572152472,0.001,2930.6,2929.9,4.51310577]
["bitfinex","ETHUSD",1766572152630,0.905,2930.5,2929.9,0.54617237]
["bitfinex","ETHUSD",1766572152835,0.905,2930.5,2930.0,0.03412969]
["bitfinex","ETHUSD",1766572153004,0.905,2930.5,2929.9,0.03413085]
["bitfinex","ETHUSD",1766572153328,0.001,2930.6,2930.0,0.905]
["bitfinex","ETHUSD",1766572154925,0.001,2930.6,2930.0,4.31793951]
["bitfinex","ETHUSD",1766572155097,0.905,2930.5,2930.0,4.31793951]
["bitfinex","ETHUSD",1766572155529,0.905,2930.5,2930.0,0.905]
["bitfinex","ETHUSD",1766572156514,0.905,2930.5,2930.0,4.31795521]
["bitfinex","ETHUSD",1766572156833,0.905,2930.5,2930.0,0.905]
["bitfinex","ETHUSD",1766572157531,0.906,2930.6,2930.0,0.905]
["bitfinex","ETHUSD",1766572158133,0.905,2930.5,2930.0,0.905]
["bitfinex","ETHUSD",1766572158723,6.82484235,2930.5,2928.8,3.41430283]
["bitfinex","ETHUSD",1766572158923,6.82484235,2930.5,2928.7,0.02048586]
["bitfinex","ETHUSD",1766572158924,0.905,2930.1,2928.7,3.4144072]
["bitfinex","ETHUSD",1766572159122,1.90746236,2930.4,2929.1,3.41396431]
["bitfinex","ETHUSD",1766572159123,0.905,2929.9,2929.1,3.41396431]
["bitfinex","ETHUSD",1766572159420,0.905,2929.9,2929.1,3.75536074]
["bitfinex","ETHUSD",1766572160204,0.89475725,2929.9,2929.1,3.75536074]
["bitfinex","ETHUSD",1766572161140,0.89475725,2929.9,2929.1,7.16937869]
["bitfinex","ETHUSD",1766572162522,0.89475725,2929.9,2929.1,3.75536074]
["bitfinex","ETHUSD",1766572162719,0.89475725,2929.9,2929.1,0.34139643]
["bitfinex","ETHUSD",1766572163039,0.905,2929.8,2929.0,3.41406834]
["bitfinex","ETHUSD",1766572163229,0.905,2929.8,2928.7,6.82896848]
["bitfinex","ETHUSD",1766572163819,0.905,2929.7,2928.7,6.82896848]
["bitfinex","ETHUSD",1766572164019,0.905,2929.5,2928.7,6.82896848]
["bitfinex","ETHUSD",1766572164230,0.905,2929.5,2928.8,0.68514543]
["bitfinex","ETHUSD",1766572165145,0.88276075,2929.6,2928.8,0.68514543]
["bitfinex","ETHUSD",1766572166147,1.78776075,2929.6,2928.8,4.0994543]
["bitfinex","ETHUSD",1766572166364,0.905,2929.5,2928.8,4.0994543]
["bitfinex","ETHUSD",1766572167343,0.905,2929.5,2928.8,7.51382195]
["bitfinex","ETHUSD",1766572167543,0.893,2929.4,2928.9,0.75138219]
["bitfinex","ETHUSD",1766572168544,0.893,2929.4,2929.0,0.03414134]
["bitfinex","ETHUSD",1766572169741,0.905,2929.5,2929.0,0.03414134]
["bitfinex","ETHUSD",1766572169943,0.905,2929.5,2929.1,0.03414017]
["bitfinex","ETHUSD",1766572170152,0.893,2929.4,2928.9,0.03414251]
["bitfinex","ETHUSD",1766572170443,0.893,2929.4,2929.0,0.34484514]
["bitfinex","ETHUSD",1766572173362,0.893,2929.4,2928.9,3.41518407]
["bitfinex","ETHUSD",1766572173562,0.893,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1766572173865,1.8416,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1766572176456,0.9486,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1766572176657,0.893,2929.3,2928.9,0.001]
["bitfinex","ETHUSD",1766572176956,0.893,2929.3,2929.0,0.68297353]
["bitfinex","ETHUSD",1766572178272,3.41325317,2929.8,2929.0,0.68297353]
["bitfinex","ETHUSD",1766572178563,3.41331668,2930.6,2929.0,0.68297353]
["bitfinex","ETHUSD",1766572178564,0.9987,2930.5,2929.6,0.02048586]
["bitfinex","ETHUSD",1766572178764,0.9987,2930.6,2929.7,0.03413318]
["bitfinex","ETHUSD",1766572178973,0.53077949,2930.6,2929.7,0.03413318]
["bitfinex","ETHUSD",1766572179278,0.9987,2930.5,2929.4,0.894]
["bitfinex","ETHUSD",1766572179643,0.9987,2930.5,2929.5,0.03413551]
["bitfinex","ETHUSD",1766572179989,0.9987,2930.5,2929.5,0.05462137]
["bitfinex","ETHUSD",1766572181173,0.9987,2930.5,2929.6,6.82687056]
["bitfinex","ETHUSD",1766572181350,0.9987,2930.4,2929.7,0.03413318]
["bitfinex","ETHUSD",1766572183373,0.9987,2930.4,2929.7,3.44735624]
["bitfinex","ETHUSD",1766572184384,0.002,2930.7,2929.9,4.51187636]
["bitfinex","ETHUSD",1766572184678,0.002,2930.8,2930.0,0.57471733]
["bitfinex","ETHUSD",1766572184973,0.9987,2930.9,2930.0,0.57471733]
["bitfinex","ETHUSD",1766572185459,0.001,2930.4,2930.1,6.8257056]
["bitfinex","ETHUSD",1766572185777,0.9997,2931.1,2930.1,6.8257056]
["bitfinex","ETHUSD",1766572185965,0.9997,2931.1,2930.2,0.03412736]
["bitfinex","ETHUSD",1766572186369,0.9997,2931.0,2930.2,0.03412736]
["bitfinex","ETHUSD",1766572186577,1.44195123,2931.0,2930.2,0.03412736]
["bitfinex","ETHUSD",1766572186774,0.01023925,2930.9,2930.2,0.03412736]
["bitfinex","ETHUSD",1766572187351,0.9987,2930.8,2930.2,0.03412736]
["bitfinex","ETHUSD",1766572187683,0.9987,2930.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1766572188560,0.9987,2930.6,2930.2,3.4468494]
["bitfinex","ETHUSD",1766572189781,0.9987,2930.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1766572190181,0.9884618,2930.6,2930.1,0.03412852]
["bitfinex","ETHUSD",1766572190356,0.9884618,2930.6,2930.0,3.44703466]
["bitfinex","ETHUSD",1766572190567,0.9884618,2930.6,2930.1,3.41283881]
["bitfinex","ETHUSD",1766572190764,0.9884618,2930.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1766572190968,0.9884618,2930.6,2930.0,3.41292152]
["bitfinex","ETHUSD",1766572191468,0.9884618,2930.6,2930.1,0.03412852]
["bitfinex","ETHUSD",1766572192590,0.9894618,2930.6,2930.1,0.03412852]
["bitfinex","ETHUSD",1766572197989,1.00893925,2930.5,2929.7,3.41331325]
["bitfinex","ETHUSD",1766572198190,0.9987,2930.3,2929.4,3.41366832]
["bitfinex","ETHUSD",1766572198368,0.9987,2930.3,2929.6,0.02048586]
["bitfinex","ETHUSD",1766572198566,0.01123925,2930.6,2929.6,0.02048586]
["bitfinex","ETHUSD",1766572198567,0.01123925,2930.6,2929.8,0.02048586]
["bitfinex","ETHUSD",1766572198905,0.001,2930.6,2929.9,0.03413085]
["bitfinex","ETHUSD",1766572199194,1.00993925,2930.6,2929.8,0.02048586]
["bitfinex","ETHUSD",1766572199493,1.00993925,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1766572199697,1.00993925,2930.6,2930.0,0.03512969]
["bitfinex","ETHUSD",1766572200094,1.00993925,2930.6,2930.1,3.4128528]
["bitfinex","ETHUSD",1766572200298,1.00993925,2930.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1766572200696,1.00993925,2930.6,2930.1,0.03412852]
["bitfinex","ETHUSD",1766572201197,0.9997,2930.6,2930.1,0.03412852]
["bitfinex","ETHUSD",1766572201803,0.9997,2930.6,2930.0,3.41392527]
["bitfinex","ETHUSD",1766572202205,0.9997,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1766572202797,0.001,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1766572203099,0.01023925,2930.8,2930.0,0.03512969]
["bitfinex","ETHUSD",1766572204277,0.01023925,2930.9,2930.0,0.72330787]
["bitfinex","ETHUSD",1766572204689,0.9593,2930.8,2930.1,3.4128528]
["bitfinex","ETHUSD",1766572204869,0.9593,2930.8,2930.2,0.03412736]
["bitfinex","ETHUSD",1766572205297,0.96953925,2930.7,2930.2,0.03412736]
["bitfinex","ETHUSD",1766572205970,0.96953925,2930.7,2930.0,4.10209688]
["bitfinex","ETHUSD",1766572206564,0.96953925,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1766572206565,0.9593,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1766572206815,0.9593,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766572207319,0.9593,2930.4,2929.7,0.894]
["bitfinex","ETHUSD",1766572207468,0.9593,2930.4,2929.7,0.8837618]
["bitfinex","ETHUSD",1766572207664,0.9593,2930.4,2929.7,4.29705704]
["bitfinex","ETHUSD",1766572208496,0.9593,2930.4,2929.7,0.8837618]
["bitfinex","ETHUSD",1766572208921,0.96953925,2930.4,2929.7,4.29705933]
["bitfinex","ETHUSD",1766572209072,0.9593,2930.4,2929.8,0.77104747]
["bitfinex","ETHUSD",1766572210074,0.94906005,2930.4,2929.8,0.77104747]
["bitfinex","ETHUSD",1766572210274,0.94906005,2930.4,2929.9,0.03413085]
["bitfinex","ETHUSD",1766572210504,0.9593,2930.7,2929.9,0.03413085]
["bitfinex","ETHUSD",1766572210705,4.81801,2930.9,2930.0,3.41296928]
["bitfinex","ETHUSD",1766572211007,3.0,2930.8,2930.1,0.03412852]
["bitfinex","ETHUSD",1766572211184,4.311914,2930.7,2930.1,0.03412852]
["bitfinex","ETHUSD",1766572211385,3.311914,2930.8,2930.0,0.03412969]
["bitfinex","ETHUSD",1766572212019,7.7831425,2930.9,2930.0,0.03412969]
["bitfinex","ETHUSD",1766572212306,0.77841425,2930.8,2930.0,0.03412969]
["bitfinex","ETHUSD",1766572212977,3.41215409,2930.7,2930.0,0.03412969]
["bitfinex","ETHUSD",1766572213304,3.41215409,2930.7,2930.1,0.03412852]
["bitfinex","ETHUSD",1766572213517,3.41215409,2930.7,2929.9,0.03413085]
["bitfinex","ETHUSD",1766572213901,3.41215409,2930.7,2929.9,3.44721454]
["bitfinex","ETHUSD",1766572214102,4.26834051,2930.7,2929.9,3.44721454]
["bitfinex","ETHUSD",1766572214891,0.9593,2930.6,2929.9,3.44721454]
["bitfinex","ETHUSD",1766572219815,0.9593,2930.6,2929.9,6.86030031]
["bitfinex","ETHUSD",1766572220115,0.9593,2930.6,2929.9,6.82616946]
["bitfinex","ETHUSD",1766572221316,0.9593,2930.6,2929.8,6.82640452]
["bitfinex","ETHUSD",1766572221520,0.9593,2930.6,2929.9,0.80719607]
["bitfinex","ETHUSD",1766572222592,0.9613,2930.8,2929.9,0.82768193]
["bitfinex","ETHUSD",1766572223312,0.9613,2930.8,2930.0,6.82593856]
["bitfinex","ETHUSD",1766572223510,4.30451476,2931.3,2930.1,0.92812852]
["bitfinex","ETHUSD",1766572223714,0.86752561,2931.2,2930.2,0.77540671]
["bitfinex","ETHUSD",1766572223912,0.9593,2931.1,2930.3,0.03412619]
["bitfinex","ETHUSD",1766572224638,7.343,2931.5,2930.5,4.4863707]
["bitfinex","ETHUSD",1766572224639,6.45,2931.5,2930.5,4.4863707]
["bitfinex","ETHUSD",1766572224919,0.9593,2931.4,2930.6,0.9281227]
["bitfinex","ETHUSD",1766572225419,0.9593,2931.4,2930.7,3.41215409]
["bitfinex","ETHUSD",1766572225615,0.9593,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1766572226714,3.41123109,2931.5,2930.8,0.03412037]
["bitfinex","ETHUSD",1766572226920,4.653672,2931.5,2930.8,0.03412037]
["bitfinex","ETHUSD",1766572228100,3.41123107,2931.5,2930.8,0.03412037]
["bitfinex","ETHUSD",1766572228502,0.9593,2931.4,2930.8,0.03412037]
["bitfinex","ETHUSD",1766572229919,0.9593,2931.4,2930.8,3.4461487]
["bitfinex","ETHUSD",1766572230421,0.002,2931.5,2930.8,3.4461487]
["bitfinex","ETHUSD",1766572230823,0.9613,2931.5,2930.8,3.4461487]
["bitfinex","ETHUSD",1766572231321,0.002,2931.5,2930.8,4.22137835]
["bitfinex","ETHUSD",1766572231696,0.9473,2931.5,2930.8,0.80935002]
["bitfinex","ETHUSD",1766572232542,0.002,2931.5,2930.8,0.80935002]
["bitfinex","ETHUSD",1766572232923,0.9453,2931.4,2930.8,0.80935002]
["bitfinex","ETHUSD",1766572236139,3.41134436,2931.4,2930.8,0.03412037]
["bitfinex","ETHUSD",1766572236429,0.9818,2931.3,2930.6,4.30626786]
["bitfinex","ETHUSD",1766572237739,0.9818,2931.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1766572238213,0.9818,2931.3,2930.7,3.44621154]
["bitfinex","ETHUSD",1766572238528,0.9818,2931.3,2930.7,3.41209]
["bitfinex","ETHUSD",1766572238829,0.9818,2931.3,2930.8,0.771836]
["bitfinex","ETHUSD",1766572239236,2.499744,2931.5,2930.8,0.771836]
["bitfinex","ETHUSD",1766572239432,0.499744,2931.5,2930.8,0.771836]
["bitfinex","ETHUSD",1766572239637,3.41211557,2931.6,2930.8,0.771836]
["bitfinex","ETHUSD",1766572239833,2.499744,2931.5,2930.8,0.771836]
["bitfinex","ETHUSD",1766572240008,2.499744,2931.5,2930.9,0.4183926]
["bitfinex","ETHUSD",1766572241637,2.499744,2931.5,2930.9,3.83030394]
["bitfinex","ETHUSD",1766572241814,0.001,2931.6,2930.9,3.83030394]
["bitfinex","ETHUSD",1766572242019,0.9818,2931.5,2930.9,3.83030394]
["bitfinex","ETHUSD",1766572243834,0.9818,2931.5,2930.9,0.4183926]
["bitfinex","ETHUSD",1766572244044,0.9818,2931.5,2931.0,0.38303665]
["bitfinex","ETHUSD",1766572246338,0.9838,2931.5,2931.0,0.38303665]
["bitfinex","ETHUSD",1766572247211,0.9838,2931.5,2930.9,0.4183926]
["bitfinex","ETHUSD",1766572248848,0.002,2931.5,2930.9,0.4183926]
["bitfinex","ETHUSD",1766572249351,0.001,2931.6,2930.9,0.4183926]
["bitfinex","ETHUSD",1766572249550,0.9818,2931.5,2930.9,0.4183926]
["bitfinex","ETHUSD",1766572249845,0.9818,2931.5,2930.9,3.83031153]
["bitfinex","ETHUSD",1766572250059,0.9818,2931.5,2931.0,0.38313115]
["bitfinex","ETHUSD",1766572251151,0.001,2931.6,2931.0,0.38313115]
["bitfinex","ETHUSD",1766572251852,0.001,2931.6,2931.1,0.03411688]
["bitfinex","ETHUSD",1766572255043,0.002,2931.5,2931.1,0.03411688]
["bitfinex","ETHUSD",1766572256530,0.002,2931.5,2931.1,3.44576889]
["bitfinex","ETHUSD",1766572256730,0.9828,2931.8,2931.2,0.47239]
["bitfinex","ETHUSD",1766572257055,0.001,2931.8,2931.2,0.47239]
["bitfinex","ETHUSD",1766572257268,0.9818,2932.2,2931.3,3.40121571]
["bitfinex","ETHUSD",1766572257449,3.41129441,2932.3,2931.4,0.894]
["bitfinex","ETHUSD",1766572257756,0.9818,2932.2,2931.5,0.03411222]
["bitfinex","ETHUSD",1766572257932,0.9818,2932.2,2931.5,0.80819058]
["bitfinex","ETHUSD",1766572259332,0.9818,2932.2,2931.5,4.21937826]
["bitfinex","ETHUSD",1766572259532,0.9818,2932.2,2931.5,4.18526604]
["bitfinex","ETHUSD",1766572260150,0.97156564,2932.2,2931.5,4.18526604]
["bitfinex","ETHUSD",1766572260350,0.97156564,2932.2,2931.4,0.894]
["bitfinex","ETHUSD",1766572260522,0.9818,2932.1,2931.4,0.894]
["bitfinex","ETHUSD",1766572260722,0.9818,2932.1,2931.4,6.80503835]
["bitfinex","ETHUSD",1766572261149,0.9818,2932.1,2931.4,4.30528474]
["bitfinex","ETHUSD",1766572261531,0.9818,2932.1,2931.4,6.80498474]
["bitfinex","ETHUSD",1766572261752,0.9818,2932.1,2931.5,1.02164271]
["bitfinex","ETHUSD",1766572262048,0.9818,2932.1,2931.4,4.30528474]
["bitfinex","ETHUSD",1766572262252,0.9818,2932.1,2931.4,6.80498474]
["bitfinex","ETHUSD",1766572263062,0.9838,2932.1,2931.4,6.80498474]
["bitfinex","ETHUSD",1766572263748,0.9838,2932.1,2931.0,3.79589221]
["bitfinex","ETHUSD",1766572263749,1.8138,2932.0,2931.0,3.79589221]
["bitfinex","ETHUSD",1766572263951,1.78448592,2931.9,2931.1,2.4997]
["bitfinex","ETHUSD",1766572264136,0.9208,2931.8,2931.1,2.4997]
["bitfinex","ETHUSD",1766572265953,0.9208,2931.8,2931.1,5.9113428]
["bitfinex","ETHUSD",1766572266138,0.9208,2931.8,2931.2,0.03411572]
["bitfinex","ETHUSD",1766572268061,0.9208,2931.8,2931.2,3.44568269]
["bitfinex","ETHUSD",1766572268355,0.9208,2931.8,2931.2,0.03411572]
["bitfinex","ETHUSD",1766572268769,0.9208,2931.7,2931.0,0.38413115]
["bitfinex","ETHUSD",1766572268943,0.9208,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1766572270350,3.41122292,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766572270662,0.9208,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766572273465,0.9208,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1766572275242,3.41135598,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766572275963,3.41122292,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766572276158,0.43320229,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766572276747,0.9208,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1766572277283,2.29e-06,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766572277438,3.41122292,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766572278472,0.9208,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1766572278473,3.4111258,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1766572278675,3.90540084,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1766572279468,0.9208,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766572280775,0.9208,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766572286775,0.9208,2931.3,2930.8,0.895]
["bitfinex","ETHUSD",1766572289284,0.9228,2931.5,2930.8,4.30700092]
["bitfinex","ETHUSD",1766572289590,0.9208,2931.4,2930.8,1.32774868]
["bitfinex","ETHUSD",1766572292983,0.002,2931.5,2930.8,1.32774868]
["bitfinex","ETHUSD",1766572293281,0.9118,2931.4,2930.8,1.32774868]
["bitfinex","ETHUSD",1766572298289,4.32316261,2931.4,2930.8,1.32774868]
["bitfinex","ETHUSD",1766572298491,0.9559,2931.3,2930.8,1.32774868]
["bitfinex","ETHUSD",1766572300695,0.9559,2931.3,2930.8,0.895]
["bitfinex","ETHUSD",1766572304284,4.36731458,2931.4,2930.8,0.895]
["bitfinex","ETHUSD",1766572304483,0.9559,2931.3,2930.8,0.895]
["bitfinex","ETHUSD",1766572312625,0.9559,2931.2,2930.8,0.895]
["bitfinex","ETHUSD",1766572313711,0.9559,2931.1,2930.5,0.894]
["bitfinex","ETHUSD",1766572313929,0.9559,2931.1,2930.5,4.30638197]
["bitfinex","ETHUSD",1766572314616,0.9559,2931.1,2930.6,0.02048586]
["bitfinex","ETHUSD",1766572316022,0.9559,2931.1,2930.5,0.894]
["bitfinex","ETHUSD",1766572316530,0.9559,2931.1,2930.5,4.30634551]
["bitfinex","ETHUSD",1766572317331,0.9559,2931.1,2930.5,5.10076305]
["bitfinex","ETHUSD",1766572318631,0.9559,2931.1,2930.5,5.10176305]
["bitfinex","ETHUSD",1766572324633,0.9992,2931.3,2930.6,0.0341227]
["bitfinex","ETHUSD",1766572325017,0.9992,2931.3,2930.6,3.44637558]
["bitfinex","ETHUSD",1766572325824,1.0012,2931.3,2930.6,3.44637558]
["bitfinex","ETHUSD",1766572326137,1.0012,2931.3,2930.6,0.0341227]
["bitfinex","ETHUSD",1766572326343,0.9992,2931.2,2930.5,4.32780638]
["bitfinex","ETHUSD",1766572327440,0.9992,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766572328966,0.9992,2931.1,2930.5,4.3278577]
["bitfinex","ETHUSD",1766572338673,0.9992,2931.1,2930.5,4.30737184]
["bitfinex","ETHUSD",1766572343465,1.0012,2931.3,2930.6,0.05460856]
["bitfinex","ETHUSD",1766572344164,1.0012,2931.3,2930.6,0.83409388]
["bitfinex","ETHUSD",1766572345884,1.0012,2931.3,2930.7,3.41215409]
["bitfinex","ETHUSD",1766572346970,0.002,2931.3,2930.7,3.41215409]
["bitfinex","ETHUSD",1766572347287,0.9992,2931.3,2930.7,3.41215409]
["bitfinex","ETHUSD",1766572348585,0.002,2931.4,2930.8,4.50619018]
["bitfinex","ETHUSD",1766572348786,0.002,2931.4,2930.9,2.02704984]
["bitfinex","ETHUSD",1766572348976,0.002,2931.4,2931.0,0.0546039]
["bitfinex","ETHUSD",1766572349488,0.002,2931.4,2931.0,0.02048586]
["bitfinex","ETHUSD",1766572349791,0.002,2931.3,2930.9,0.894]
["bitfinex","ETHUSD",1766572350889,0.002,2931.3,2930.9,4.30583573]
["bitfinex","ETHUSD",1766572351089,0.002,2931.3,2930.9,5.1796033]
["bitfinex","ETHUSD",1766572351494,0.002,2931.3,2931.0,0.03411804]
["bitfinex","ETHUSD",1766572352894,0.002,2931.3,2931.1,3.41168844]
["bitfinex","ETHUSD",1766572353098,0.9879,2931.8,2931.1,3.41168844]
["bitfinex","ETHUSD",1766572355595,0.9879,2931.8,2931.0,3.43223221]
["bitfinex","ETHUSD",1766572355766,0.9859,2931.7,2931.1,1.41217647]
["bitfinex","ETHUSD",1766572358478,0.9859,2931.7,2931.1,4.82383619]
["bitfinex","ETHUSD",1766572365299,0.9859,2931.7,2931.2,0.02048586]
["bitfinex","ETHUSD",1766572365474,0.002,2931.8,2931.2,0.02048586]
["bitfinex","ETHUSD",1766572365675,0.002,2931.8,2931.3,3.41145566]
["bitfinex","ETHUSD",1766572365893,0.002,2931.8,2931.4,0.68434748]
["bitfinex","ETHUSD",1766572367699,0.002,2931.8,2931.5,0.03411222]
["bitfinex","ETHUSD",1766572370208,0.002,2931.8,2931.4,4.0956537]
["bitfinex","ETHUSD",1766572372382,0.002,2931.8,2931.5,0.03411222]
["bitfinex","ETHUSD",1766572373005,0.002,2931.8,2931.5,3.44532161]
["bitfinex","ETHUSD",1766572373210,0.002,2931.8,2931.5,4.1749742]
["bitfinex","ETHUSD",1766572373611,0.002,2932.1,2931.7,4.48570432]
["bitfinex","ETHUSD",1766572373830,0.002,2933.0,2932.0,4.48570432]
["bitfinex","ETHUSD",1766572373831,0.9358,2932.6,2932.0,4.48570432]
["bitfinex","ETHUSD",1766572374116,0.9338,2933.1,2932.6,0.02048586]
["bitfinex","ETHUSD",1766572374279,0.002,2933.3,2932.3,0.02048586]
["bitfinex","ETHUSD",1766572374280,0.9358,2933.3,2932.3,0.02048586]
["bitfinex","ETHUSD",1766572374481,0.9338,2933.2,2932.3,0.894]
["bitfinex","ETHUSD",1766572374682,0.9338,2932.7,2931.5,0.894]
["bitfinex","ETHUSD",1766572374899,0.9338,2932.5,2931.7,0.0341099]
["bitfinex","ETHUSD",1766572375104,0.92357157,2932.5,2931.7,0.0341099]
["bitfinex","ETHUSD",1766572375413,0.9338,2932.7,2931.7,3.44505185]
["bitfinex","ETHUSD",1766572376299,3.40994339,2932.6,2931.6,3.41110656]
["bitfinex","ETHUSD",1766572377713,0.9338,2932.6,2931.6,3.41110656]
["bitfinex","ETHUSD",1766572378294,0.9338,2932.8,2932.0,4.50619018]
["bitfinex","ETHUSD",1766572378497,0.9338,2932.8,2931.8,0.02048586]
["bitfinex","ETHUSD",1766572378498,0.9338,2932.8,2932.1,0.894]
["bitfinex","ETHUSD",1766572379824,0.9338,2932.8,2932.1,4.30447503]
["bitfinex","ETHUSD",1766572380126,3.40952903,2933.0,2932.4,4.48570432]
["bitfinex","ETHUSD",1766572380127,0.9338,2933.0,2932.4,4.48570432]
["bitfinex","ETHUSD",1766572380326,0.9338,2933.0,2932.2,0.05458994]
["bitfinex","ETHUSD",1766572380327,0.002,2933.1,2932.5,0.46905629]
["bitfinex","ETHUSD",1766572380634,0.9358,2933.1,2932.5,0.894]
["bitfinex","ETHUSD",1766572381129,0.9338,2933.0,2932.2,0.894]
["bitfinex","ETHUSD",1766572381805,0.9404,2932.9,2931.9,1.0237877]
["bitfinex","ETHUSD",1766572382124,0.9404,2932.8,2931.9,3.41067572]
["bitfinex","ETHUSD",1766572382329,0.9404,2932.6,2932.0,3.41063411]
["bitfinex","ETHUSD",1766572382504,0.9404,2932.6,2931.7,0.894]
["bitfinex","ETHUSD",1766572382713,0.9404,2932.6,2931.9,3.41072865]
["bitfinex","ETHUSD",1766572383230,0.9404,2932.6,2931.7,4.30498955]
["bitfinex","ETHUSD",1766572383403,0.9404,2932.6,2931.7,0.894]
["bitfinex","ETHUSD",1766572383605,0.9404,2932.4,2931.8,3.41081111]
["bitfinex","ETHUSD",1766572384019,0.9404,2932.4,2931.7,4.30493304]
["bitfinex","ETHUSD",1766572385404,0.9404,2932.4,2931.7,7.71592325]
["bitfinex","ETHUSD",1766572385914,0.9404,2932.4,2931.8,0.03410873]
["bitfinex","ETHUSD",1766572387434,0.9404,2932.4,2931.9,3.41075752]
["bitfinex","ETHUSD",1766572387630,0.9404,2932.4,2932.0,0.03410641]
["bitfinex","ETHUSD",1766572388345,0.9404,2932.4,2931.9,0.03410757]
["bitfinex","ETHUSD",1766572389036,0.9404,2932.6,2931.9,0.80908774]
["bitfinex","ETHUSD",1766572389341,0.9404,2932.6,2931.8,6.82169417]
["bitfinex","ETHUSD",1766572389934,0.9404,2932.6,2931.8,3.41082031]
["bitfinex","ETHUSD",1766572390132,0.9404,2932.6,2931.8,3.43130617]
["bitfinex","ETHUSD",1766572390304,0.9404,2932.6,2931.8,6.84218003]
["bitfinex","ETHUSD",1766572391652,0.9404,2932.6,2931.9,0.773618]
["bitfinex","ETHUSD",1766572391807,0.9404,2932.6,2931.8,3.41082031]
["bitfinex","ETHUSD",1766572392519,0.9424,2932.6,2931.8,3.41082031]
["bitfinex","ETHUSD",1766572394441,0.9424,2932.6,2931.8,6.82169417]
["bitfinex","ETHUSD",1766572395443,0.9424,2932.6,2931.8,3.41082031]
["bitfinex","ETHUSD",1766572395632,0.9424,2932.6,2931.8,6.82169417]
["bitfinex","ETHUSD",1766572397243,0.9424,2932.6,2931.8,3.41082031]
["bitfinex","ETHUSD",1766572398364,0.9424,2932.6,2931.8,6.82169417]
["bitfinex","ETHUSD",1766572398648,0.9404,2932.5,2931.8,6.82169417]
["bitfinex","ETHUSD",1766572400637,0.9404,2932.5,2931.9,0.03410757]
["bitfinex","ETHUSD",1766572401137,0.9404,2932.5,2932.0,3.4106412]
["bitfinex","ETHUSD",1766572401658,0.9424,2932.5,2932.0,3.44474761]
["bitfinex","ETHUSD",1766572404163,0.9424,2932.5,2932.0,6.85538881]
["bitfinex","ETHUSD",1766572404329,0.002,2932.5,2932.1,0.68553888]
["bitfinex","ETHUSD",1766572404528,0.002,2932.6,2932.2,0.03410408]
["bitfinex","ETHUSD",1766572404729,0.895,2933.0,2932.2,0.03410408]
["bitfinex","ETHUSD",1766572404730,0.9424,2933.0,2932.2,0.03410408]
["bitfinex","ETHUSD",1766572405269,0.002,2933.1,2932.4,4.48570432]
["bitfinex","ETHUSD",1766572405438,0.002,2933.1,2932.5,0.05458645]
["bitfinex","ETHUSD",1766572405633,0.002,2933.1,2932.6,0.45402908]
["bitfinex","ETHUSD",1766572405834,0.002,2933.1,2932.7,0.03409827]
["bitfinex","ETHUSD",1766572407124,0.002,2933.1,2932.7,3.44392439]
["bitfinex","ETHUSD",1766572407855,0.002,2933.3,2932.7,6.85375151]
["bitfinex","ETHUSD",1766572408062,0.002,2933.3,2932.7,6.81965324]
["bitfinex","ETHUSD",1766572408355,0.002,2933.3,2932.8,4.13700232]
["bitfinex","ETHUSD",1766572408561,0.002,2933.3,2932.9,0.03409594]
["bitfinex","ETHUSD",1766572408946,0.9404,2933.4,2932.9,0.03409594]
["bitfinex","ETHUSD",1766572409149,0.002,2933.7,2933.0,0.90425743]
["bitfinex","ETHUSD",1766572409550,0.9404,2933.6,2933.0,0.90425743]
["bitfinex","ETHUSD",1766572410252,0.93017262,2933.6,2933.0,0.90425743]
["bitfinex","ETHUSD",1766572411066,0.9404,2933.5,2933.0,0.88377157]
["bitfinex","ETHUSD",1766572411263,0.9404,2933.5,2932.7,3.40979444]
["bitfinex","ETHUSD",1766572411571,0.9404,2933.5,2932.7,0.02048586]
["bitfinex","ETHUSD",1766572411758,0.9404,2933.5,2932.9,3.40956983]
["bitfinex","ETHUSD",1766572411959,0.9404,2933.5,2932.8,3.40965928]
["bitfinex","ETHUSD",1766572413065,0.9404,2933.5,2932.7,3.43026431]
["bitfinex","ETHUSD",1766572413235,0.9392,2933.4,2932.7,3.43026431]
["bitfinex","ETHUSD",1766572415874,0.9392,2933.4,2932.7,3.40977845]
["bitfinex","ETHUSD",1766572416972,0.9412,2933.4,2932.7,3.43026431]
["bitfinex","ETHUSD",1766572417648,0.9412,2933.4,2932.8,0.0340971]
["bitfinex","ETHUSD",1766572417977,0.9412,2933.4,2932.8,3.4096703]
["bitfinex","ETHUSD",1766572418274,0.9412,2933.4,2932.9,0.34301562]
["bitfinex","ETHUSD",1766572420980,0.9412,2933.4,2932.7,3.40976917]
["bitfinex","ETHUSD",1766572421584,0.9412,2933.4,2932.8,3.40968162]
["bitfinex","ETHUSD",1766572422985,0.9412,2933.4,2932.8,6.81939247]
["bitfinex","ETHUSD",1766572423169,0.002,2933.4,2932.8,3.40968162]
["bitfinex","ETHUSD",1766572424569,0.9255,2933.6,2932.9,0.02048586]
["bitfinex","ETHUSD",1766572425284,0.9255,2933.6,2932.9,3.42999361]
["bitfinex","ETHUSD",1766572425886,0.002,2933.4,2932.9,3.42999361]
["bitfinex","ETHUSD",1766572427388,0.002,2933.4,2932.9,4.11600813]
["bitfinex","ETHUSD",1766572427974,0.002,2933.4,2933.0,0.893]
["bitfinex","ETHUSD",1766572428989,0.002,2933.4,2933.0,4.30246478]
["bitfinex","ETHUSD",1766572429306,0.002,2933.7,2933.0,4.30246478]
["bitfinex","ETHUSD",1766572429507,0.9275,2933.7,2933.0,4.30246478]
["bitfinex","ETHUSD",1766572429705,4.33618674,2933.7,2933.0,1.73486371]
["bitfinex","ETHUSD",1766572429914,0.9255,2933.6,2933.0,0.893]
["bitfinex","ETHUSD",1766572431283,0.9255,2933.6,2933.0,4.30245911]
["bitfinex","ETHUSD",1766572432011,0.002,2933.7,2933.0,4.30245911]
["bitfinex","ETHUSD",1766572432382,0.9275,2933.7,2933.0,4.30245911]
["bitfinex","ETHUSD",1766572433311,0.002,2933.6,2933.0,4.30245911]
["bitfinex","ETHUSD",1766572433512,0.002,2933.6,2933.1,0.4322945]
["bitfinex","ETHUSD",1766572434909,0.002,2933.6,2933.1,3.84162798]
["bitfinex","ETHUSD",1766572437237,0.002,2933.6,2933.1,3.86211384]
["bitfinex","ETHUSD",1766572441019,0.002,2933.6,2933.1,0.4322945]
["bitfinex","ETHUSD",1766572441196,0.002,2933.6,2933.0,4.30241396]
["bitfinex","ETHUSD",1766572442012,0.99,2933.6,2933.0,4.30241396]
["bitfinex","ETHUSD",1766572442815,0.99,2933.6,2933.0,4.30341396]
["bitfinex","ETHUSD",1766572445194,0.99,2933.6,2933.0,0.894]
["bitfinex","ETHUSD",1766572445498,0.99,2933.6,2933.0,4.30347709]
["bitfinex","ETHUSD",1766572447726,0.99,2933.6,2933.0,5.07683015]
["bitfinex","ETHUSD",1766572447892,0.99,2933.6,2933.0,4.30347709]
["bitfinex","ETHUSD",1766572449022,0.99,2933.6,2933.0,0.894]
["bitfinex","ETHUSD",1766572449819,0.99,2933.6,2933.0,4.30346754]
["bitfinex","ETHUSD",1766572450228,0.99,2933.6,2933.0,4.30344712]
["bitfinex","ETHUSD",1766572453841,0.99,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1766572454001,0.988,2933.5,2932.7,3.40981884]
["bitfinex","ETHUSD",1766572454209,0.988,2933.3,2932.7,3.39959146]
["bitfinex","ETHUSD",1766572455243,0.97777052,2933.3,2932.7,3.39959146]
["bitfinex","ETHUSD",1766572456148,0.988,2933.2,2932.3,4.30327429]
["bitfinex","ETHUSD",1766572456448,0.988,2933.2,2931.9,3.43121197]
["bitfinex","ETHUSD",1766572456668,0.988,2933.0,2932.1,3.41046194]
["bitfinex","ETHUSD",1766572456853,0.988,2933.0,2931.9,0.893]
["bitfinex","ETHUSD",1766572457150,0.988,2933.0,2932.0,3.410637]
["bitfinex","ETHUSD",1766572457346,0.988,2933.0,2931.9,4.30373386]
["bitfinex","ETHUSD",1766572457645,0.988,2933.0,2931.9,0.893]
["bitfinex","ETHUSD",1766572457863,5.37253543,2932.9,2931.8,0.001]
["bitfinex","ETHUSD",1766572458081,0.988,2932.6,2931.8,0.001]
["bitfinex","ETHUSD",1766572458458,0.988,2932.6,2931.6,0.001]
["bitfinex","ETHUSD",1766572458842,0.988,2932.5,2931.6,0.001]
["bitfinex","ETHUSD",1766572459581,0.988,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766572462440,0.988,2932.5,2932.0,0.03510641]
["bitfinex","ETHUSD",1766572462640,0.988,2932.5,2932.0,0.81211714]
["bitfinex","ETHUSD",1766572462944,0.988,2932.9,2932.0,0.77801073]
["bitfinex","ETHUSD",1766572464282,0.988,2932.9,2932.2,3.41040856]
["bitfinex","ETHUSD",1766572464976,0.988,2932.9,2932.2,4.30340856]
["bitfinex","ETHUSD",1766572465686,0.988,2932.9,2932.2,7.71381712]
["bitfinex","ETHUSD",1766572465978,0.988,2932.9,2932.2,8.56504849]
["bitfinex","ETHUSD",1766572466160,3.40904655,2933.4,2932.2,8.56504849]
["bitfinex","ETHUSD",1766572466161,3.409177,2933.3,2932.2,8.56504849]
["bitfinex","ETHUSD",1766572466361,0.988,2933.2,2932.2,8.56504849]
["bitfinex","ETHUSD",1766572467148,0.988,2933.2,2932.3,0.03410292]
["bitfinex","ETHUSD",1766572467353,0.988,2933.2,2932.4,0.85991514]
["bitfinex","ETHUSD",1766572467582,0.988,2933.2,2932.5,0.03410059]
["bitfinex","ETHUSD",1766572468860,0.988,2933.3,2932.5,0.03410059]
["bitfinex","ETHUSD",1766572469056,0.988,2933.3,2932.6,3.40994339]
["bitfinex","ETHUSD",1766572470956,4.39883496,2933.6,2932.7,0.03409827]
["bitfinex","ETHUSD",1766572471154,0.7809502,2933.5,2932.7,3.44381157]
["bitfinex","ETHUSD",1766572471467,0.7809502,2933.5,2932.7,6.85363869]
["bitfinex","ETHUSD",1766572471672,0.002,2933.6,2932.7,6.81954042]
["bitfinex","ETHUSD",1766572472374,0.9359,2933.6,2932.8,0.02048586]
["bitfinex","ETHUSD",1766572472779,0.002,2933.7,2932.8,0.02048586]
["bitfinex","ETHUSD",1766572473092,0.002,2933.7,2932.9,0.68400263]
["bitfinex","ETHUSD",1766572473263,0.002,2933.7,2932.9,4.0935139]
["bitfinex","ETHUSD",1766572473464,0.002,2933.7,2932.9,7.50310849]
["bitfinex","ETHUSD",1766572473691,0.9359,2933.7,2932.9,4.0935139]
["bitfinex","ETHUSD",1766572474765,0.9359,2933.7,2932.9,0.68400263]
["bitfinex","ETHUSD",1766572475088,0.9359,2933.7,2932.9,3.4095792]
["bitfinex","ETHUSD",1766572475791,0.002,2933.6,2932.7,6.81961639]
["bitfinex","ETHUSD",1766572475990,0.939,2933.5,2932.7,6.81961639]
["bitfinex","ETHUSD",1766572477307,0.002,2933.7,2933.4,4.48078346]
["bitfinex","ETHUSD",1766572477466,0.002,2933.7,2933.5,0.48216732]
["bitfinex","ETHUSD",1766572477867,0.002,2933.7,2933.5,3.89099728]
["bitfinex","ETHUSD",1766572480707,0.002,2933.7,2933.5,0.44807835]
["bitfinex","ETHUSD",1766572482005,0.002,2933.7,2933.5,3.85696869]
["bitfinex","ETHUSD",1766572482579,0.002,2933.7,2933.5,3.89105766]
["bitfinex","ETHUSD",1766572483001,0.002,2933.7,2933.5,0.44807835]
["bitfinex","ETHUSD",1766572483209,0.002,2933.7,2933.5,3.85697368]
["bitfinex","ETHUSD",1766572485041,0.941,2934.2,2933.6,0.38569737]
["bitfinex","ETHUSD",1766572485189,0.941,2934.2,2933.6,0.03408781]
["bitfinex","ETHUSD",1766572485798,0.941,2934.2,2933.5,7.2658709]
["bitfinex","ETHUSD",1766572486003,0.002,2934.2,2933.6,0.893]
["bitfinex","ETHUSD",1766572486731,0.002,2934.2,2933.7,0.02048586]
["bitfinex","ETHUSD",1766572487020,0.002,2934.2,2933.9,4.48078346]
["bitfinex","ETHUSD",1766572487202,0.002,2934.2,2933.9,1.13184599]
["bitfinex","ETHUSD",1766572487816,0.939,2934.4,2933.9,1.13184599]
["bitfinex","ETHUSD",1766572488425,0.939,2934.4,2933.7,7.88938971]
["bitfinex","ETHUSD",1766572490221,0.939,2934.3,2933.6,0.893]
["bitfinex","ETHUSD",1766572491022,0.002,2934.2,2933.6,4.30177083]
["bitfinex","ETHUSD",1766572491331,0.939,2934.1,2933.6,4.30177083]
["bitfinex","ETHUSD",1766572491809,0.939,2934.1,2933.6,0.893]
["bitfinex","ETHUSD",1766572492409,0.939,2934.1,2933.2,4.48078346]
["bitfinex","ETHUSD",1766572492610,0.939,2934.0,2933.3,0.45012693]
["bitfinex","ETHUSD",1766572492936,0.939,2934.0,2933.2,7.88997674]
["bitfinex","ETHUSD",1766572493129,0.939,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1766572495233,0.939,2934.0,2933.3,3.44319127]
["bitfinex","ETHUSD",1766572497338,0.939,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1766572498037,0.939,2934.0,2933.2,7.88996618]
["bitfinex","ETHUSD",1766572498249,0.939,2933.9,2933.2,7.88996618]
["bitfinex","ETHUSD",1766572498624,0.8650313,2934.0,2933.2,7.88996618]
["bitfinex","ETHUSD",1766572498825,0.8650313,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1766572499025,1.8040313,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1766572499239,0.939,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1766572499956,0.939,2933.9,2933.3,3.44321124]
["bitfinex","ETHUSD",1766572500241,0.939,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1766572501821,0.8650313,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1766572502026,0.9036,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1766572502223,0.9036,2933.9,2933.1,3.41025232]
["bitfinex","ETHUSD",1766572502224,0.9036,2933.8,2933.1,3.41025232]
["bitfinex","ETHUSD",1766572502423,0.9036,2933.8,2933.1,0.001]
["bitfinex","ETHUSD",1766572502631,0.9036,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766572502842,0.9036,2933.6,2933.1,0.03509362]
["bitfinex","ETHUSD",1766572505266,0.893,2933.7,2933.1,0.03509362]
["bitfinex","ETHUSD",1766572506768,0.9036,2933.6,2933.1,3.44444805]
["bitfinex","ETHUSD",1766572506968,0.9036,2933.6,2933.1,4.57802958]
["bitfinex","ETHUSD",1766572507277,0.9036,2933.6,2933.1,1.16867515]
["bitfinex","ETHUSD",1766572507428,0.9036,2933.6,2933.1,0.03509362]
["bitfinex","ETHUSD",1766572508050,0.9036,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1766572508249,0.9036,2933.2,2932.1,0.02048586]
["bitfinex","ETHUSD",1766572508457,0.9036,2933.0,2932.3,3.41026874]
["bitfinex","ETHUSD",1766572508655,0.9036,2932.8,2932.3,3.41026874]
["bitfinex","ETHUSD",1766572508868,0.9036,2932.8,2932.1,3.41048583]
["bitfinex","ETHUSD",1766572508869,0.9036,2932.8,2932.2,0.02048586]
["bitfinex","ETHUSD",1766572509364,0.03413287,2932.7,2932.0,3.41159573]
["bitfinex","ETHUSD",1766572509541,0.9036,2932.6,2932.1,1.13245504]
["bitfinex","ETHUSD",1766572509744,0.9036,2932.6,2932.1,4.56346026]
["bitfinex","ETHUSD",1766572510331,3.40854863,2933.8,2932.5,4.48078346]
["bitfinex","ETHUSD",1766572510571,3.40854863,2933.8,2932.6,0.05458529]
["bitfinex","ETHUSD",1766572510572,0.9036,2933.6,2932.6,0.05458529]
["bitfinex","ETHUSD",1766572510763,0.9036,2933.6,2932.8,4.48078346]
["bitfinex","ETHUSD",1766572511088,0.9036,2933.5,2932.9,0.03409594]
["bitfinex","ETHUSD",1766572512082,0.9036,2933.3,2932.4,0.02048586]
["bitfinex","ETHUSD",1766572512387,0.9036,2933.3,2932.3,0.02048586]
["bitfinex","ETHUSD",1766572512546,0.9036,2933.3,2932.3,3.43069167]
["bitfinex","ETHUSD",1766572512735,0.893,2933.2,2932.2,3.41035188]
["bitfinex","ETHUSD",1766572513072,0.9036,2933.1,2932.1,3.4309809]
["bitfinex","ETHUSD",1766572513445,0.9036,2933.1,2932.1,3.41049504]
["bitfinex","ETHUSD",1766572513647,0.9036,2933.1,2932.2,3.41040435]
["bitfinex","ETHUSD",1766572513877,0.9036,2933.1,2932.4,4.48078346]
["bitfinex","ETHUSD",1766572514079,0.9036,2933.0,2932.4,4.48078346]
["bitfinex","ETHUSD",1766572514379,0.9036,2933.0,2932.5,0.79115082]
["bitfinex","ETHUSD",1766572515077,0.9036,2933.0,2932.3,0.02048586]
["bitfinex","ETHUSD",1766572515078,0.9036,2933.0,2932.3,3.43070256]
["bitfinex","ETHUSD",1766572515260,0.9036,2933.0,2932.3,0.02148586]
["bitfinex","ETHUSD",1766572515460,0.9036,2933.0,2932.3,3.43175841]
["bitfinex","ETHUSD",1766572515677,3.40939163,2933.1,2932.3,3.43175841]
["bitfinex","ETHUSD",1766572515981,4.30239163,2933.1,2932.3,3.43175841]
["bitfinex","ETHUSD",1766572516161,4.30239163,2933.1,2932.4,0.79125419]
["bitfinex","ETHUSD",1766572516859,4.30239163,2933.1,2932.3,3.4317544]
["bitfinex","ETHUSD",1766572517381,4.30239163,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1766572517549,0.9036,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1766572521785,0.893,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1766572521982,0.9036,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1766572522182,0.9036,2933.0,2932.3,0.34419487]
["bitfinex","ETHUSD",1766572528194,0.9036,2933.0,2932.3,3.7544811]
["bitfinex","ETHUSD",1766572528707,0.9036,2933.0,2932.4,0.02048586]
["bitfinex","ETHUSD",1766572530298,3.40948671,2933.0,2932.4,0.02048586]
["bitfinex","ETHUSD",1766572530499,0.9036,2932.9,2932.4,0.02048586]
["bitfinex","ETHUSD",1766572530694,0.9036,2932.9,2932.4,0.39798513]
["bitfinex","ETHUSD",1766572531817,5.994882,2933.5,2932.5,0.03410059]
["bitfinex","ETHUSD",1766572531970,0.9253,2933.1,2932.5,0.03410059]
["bitfinex","ETHUSD",1766572532483,0.9253,2933.1,2932.4,3.80815361]
["bitfinex","ETHUSD",1766572538005,0.9273,2933.1,2932.4,3.80815361]
["bitfinex","ETHUSD",1766572538304,0.9273,2933.1,2932.5,0.75626265]
["bitfinex","ETHUSD",1766572540535,0.9273,2933.1,2932.5,4.1662454]
["bitfinex","ETHUSD",1766572540719,0.9273,2933.1,2932.6,0.03409943]
["bitfinex","ETHUSD",1766572542043,0.9329,2933.4,2932.7,4.48096035]
["bitfinex","ETHUSD",1766572542209,0.9329,2933.4,2932.8,0.05458296]
["bitfinex","ETHUSD",1766572542409,0.9329,2933.4,2932.9,0.45355433]
["bitfinex","ETHUSD",1766572542637,0.9329,2933.4,2932.8,3.43009366]
["bitfinex","ETHUSD",1766572542832,0.9329,2933.4,2932.6,0.02048586]
["bitfinex","ETHUSD",1766572543036,0.9329,2933.4,2932.7,3.40981638]
["bitfinex","ETHUSD",1766572543641,0.9329,2933.4,2932.6,3.43042532]
["bitfinex","ETHUSD",1766572543849,0.9329,2933.4,2932.8,3.40969559]
["bitfinex","ETHUSD",1766572544052,0.9329,2933.4,2932.8,4.09370768]
["bitfinex","ETHUSD",1766572544832,0.9329,2933.4,2932.8,0.68401209]
["bitfinex","ETHUSD",1766572545551,0.9329,2933.4,2932.8,4.09369372]
["bitfinex","ETHUSD",1766572546349,0.9349,2933.4,2932.8,4.09369372]
["bitfinex","ETHUSD",1766572546863,0.9349,2933.4,2932.7,3.40977222]
["bitfinex","ETHUSD",1766572547026,0.9349,2933.4,2932.6,3.40994339]
["bitfinex","ETHUSD",1766572547226,0.9349,2933.4,2932.6,3.43042925]
["bitfinex","ETHUSD",1766572547648,0.9349,2933.4,2932.6,6.84037264]
["bitfinex","ETHUSD",1766572548017,0.9349,2933.4,2932.7,0.02048586]
["bitfinex","ETHUSD",1766572548347,0.002,2933.4,2932.8,0.68403726]
["bitfinex","ETHUSD",1766572549847,0.002,2933.4,2932.8,4.09373233]
["bitfinex","ETHUSD",1766572550357,0.002,2933.4,2932.9,0.03409594]
["bitfinex","ETHUSD",1766572550533,1.8279,2933.7,2932.9,0.03409594]
["bitfinex","ETHUSD",1766572550534,0.9349,2933.7,2932.9,0.03409594]
["bitfinex","ETHUSD",1766572550733,0.893,2933.6,2932.9,0.75375391]
["bitfinex","ETHUSD",1766572551157,0.9329,2933.6,2932.9,0.77423977]
["bitfinex","ETHUSD",1766572552650,0.895,2933.7,2932.9,0.77423977]
["bitfinex","ETHUSD",1766572552651,0.895,2933.7,2933.0,3.40947834]
["bitfinex","ETHUSD",1766572552824,0.895,2933.7,2932.9,4.18383406]
["bitfinex","ETHUSD",1766572553031,0.895,2933.7,2932.9,3.43008015]
["bitfinex","ETHUSD",1766572554363,0.9329,2933.6,2932.9,3.43008015]
["bitfinex","ETHUSD",1766572554952,0.9329,2933.6,2933.0,0.03409478]
["bitfinex","ETHUSD",1766572555735,0.9349,2933.6,2933.0,0.03409478]
["bitfinex","ETHUSD",1766572556756,0.9349,2933.6,2933.0,3.44346927]
["bitfinex","ETHUSD",1766572556929,0.9349,2933.6,2933.0,4.13092421]
["bitfinex","ETHUSD",1766572557753,0.9349,2933.6,2933.0,4.09682943]
["bitfinex","ETHUSD",1766572557923,0.9349,2933.6,2933.0,3.40937449]
["bitfinex","ETHUSD",1766572558964,0.9349,2933.6,2932.9,3.41052331]
["bitfinex","ETHUSD",1766572558965,0.9349,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1766572559439,0.9349,2933.6,2933.0,0.02048586]
["bitfinex","ETHUSD",1766572561465,0.9349,2933.6,2933.1,3.4093621]
["bitfinex","ETHUSD",1766572564767,0.9349,2933.6,2933.0,3.40941272]
["bitfinex","ETHUSD",1766572565344,0.9349,2933.6,2933.0,3.40946802]
["bitfinex","ETHUSD",1766572566473,0.9349,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1766572567362,0.9349,2933.6,2932.9,0.68306542]
["bitfinex","ETHUSD",1766572568663,0.9349,2933.6,2933.0,3.40947834]
["bitfinex","ETHUSD",1766572570174,0.9349,2933.6,2933.0,3.41047834]
["bitfinex","ETHUSD",1766572570794,0.9349,2933.6,2933.0,6.84044254]
["bitfinex","ETHUSD",1766572570978,0.9349,2933.6,2933.1,0.03409362]
["bitfinex","ETHUSD",1766572571278,0.9349,2933.6,2933.2,0.02048586]
["bitfinex","ETHUSD",1766572571578,0.002,2933.7,2933.3,0.03409129]
["bitfinex","ETHUSD",1766572571753,1.8062,2934.0,2933.4,0.02048586]
["bitfinex","ETHUSD",1766572571955,0.9132,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1766572572157,0.9132,2934.0,2933.4,0.02048586]
["bitfinex","ETHUSD",1766572573221,0.9132,2934.0,2933.5,3.40889722]
["bitfinex","ETHUSD",1766572573498,0.895,2934.2,2933.6,0.34293831]
["bitfinex","ETHUSD",1766572573699,0.9132,2934.1,2933.6,0.34293831]
["bitfinex","ETHUSD",1766572575161,0.9132,2934.1,2933.7,0.03408664]
["bitfinex","ETHUSD",1766572575588,0.9132,2934.1,2933.7,3.44268969]
["bitfinex","ETHUSD",1766572576571,0.9132,2934.1,2933.7,3.40860305]
["bitfinex","ETHUSD",1766572576776,0.9132,2934.1,2933.7,4.12464429]
["bitfinex","ETHUSD",1766572577495,0.002,2934.0,2933.7,4.12464429]
["bitfinex","ETHUSD",1766572578283,0.002,2934.0,2933.7,4.15873093]
["bitfinex","ETHUSD",1766572578980,0.002,2934.0,2933.7,4.12464429]
["bitfinex","ETHUSD",1766572580410,0.002,2934.0,2933.8,0.03408548]
["bitfinex","ETHUSD",1766572580707,0.002,2934.2,2933.8,0.03408548]
["bitfinex","ETHUSD",1766572582209,0.002,2934.2,2933.9,3.40843246]
["bitfinex","ETHUSD",1766572583211,0.002,2934.2,2933.8,3.44259262]
["bitfinex","ETHUSD",1766572585514,0.002,2934.2,2933.8,3.44359262]
["bitfinex","ETHUSD",1766572588519,0.002,2934.2,2933.9,0.41596339]
["bitfinex","ETHUSD",1766572588882,0.9132,2934.3,2933.9,0.41596339]
["bitfinex","ETHUSD",1766572589218,0.9152,2934.8,2934.1,4.47073087]
["bitfinex","ETHUSD",1766572589510,0.9152,2934.8,2934.2,0.4504814]
["bitfinex","ETHUSD",1766572589714,0.9152,2934.8,2934.0,6.81663258]
["bitfinex","ETHUSD",1766572589922,0.002,2935.2,2934.1,0.034082]
["bitfinex","ETHUSD",1766572590088,0.90497784,2935.0,2934.3,4.4739992]
["bitfinex","ETHUSD",1766572590292,0.90497784,2935.0,2934.1,0.5]
["bitfinex","ETHUSD",1766572590293,0.90497784,2935.0,2934.2,4.4739992]
["bitfinex","ETHUSD",1766572590490,0.90497784,2935.0,2934.3,0.49739992]
["bitfinex","ETHUSD",1766572591182,0.90497784,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1766572591691,0.90497784,2935.0,2934.5,6.8154711]
["bitfinex","ETHUSD",1766572591908,0.90497784,2935.0,2934.5,3.40773555]
["bitfinex","ETHUSD",1766572593711,0.90697784,2935.0,2934.3,6.81593564]
["bitfinex","ETHUSD",1766572594004,0.90697784,2935.0,2934.4,1.12899348]
["bitfinex","ETHUSD",1766572595501,0.90697784,2935.0,2934.3,3.40796782]
["bitfinex","ETHUSD",1766572595735,0.90697784,2935.0,2934.2,3.40802459]
["bitfinex","ETHUSD",1766572596227,0.9002,2934.9,2933.9,0.41596339]
["bitfinex","ETHUSD",1766572596407,0.9002,2934.7,2933.9,0.41596339]
["bitfinex","ETHUSD",1766572596608,0.9002,2934.7,2934.0,3.89735051]
["bitfinex","ETHUSD",1766572596828,0.9002,2934.7,2934.0,0.48909626]
["bitfinex","ETHUSD",1766572597031,0.9002,2934.7,2934.1,3.44224881]
["bitfinex","ETHUSD",1766572597407,0.9002,2934.7,2934.1,6.85044893]
["bitfinex","ETHUSD",1766572597606,0.9002,2934.7,2934.1,6.81636693]
["bitfinex","ETHUSD",1766572597836,0.9002,2934.7,2934.2,3.44213509]
["bitfinex","ETHUSD",1766572599218,0.9002,2934.7,2934.2,3.40805426]
["bitfinex","ETHUSD",1766572599408,0.9002,2934.7,2934.1,8.65429189]
["bitfinex","ETHUSD",1766572600041,0.9002,2934.7,2934.3,0.5]
["bitfinex","ETHUSD",1766572603169,0.9002,2934.7,2934.3,3.90795911]
["bitfinex","ETHUSD",1766572603342,0.892,2934.9,2934.4,0.42487442]
["bitfinex","ETHUSD",1766572603526,1.7942,2935.0,2934.4,0.42487442]
["bitfinex","ETHUSD",1766572604408,0.9002,2934.9,2934.4,0.42487442]
["bitfinex","ETHUSD",1766572605243,0.002,2935.0,2934.4,3.83269933]
["bitfinex","ETHUSD",1766572607116,0.9002,2934.9,2934.4,0.39079591]
["bitfinex","ETHUSD",1766572609048,0.9002,2934.9,2934.4,3.79861873]
["bitfinex","ETHUSD",1766572609844,0.9002,2934.9,2934.4,0.39079591]
["bitfinex","ETHUSD",1766572610247,0.9002,2934.9,2934.4,3.79864198]
["bitfinex","ETHUSD",1766572612442,0.9022,2935.0,2934.5,0.41394155]
["bitfinex","ETHUSD",1766572612641,0.9022,2935.0,2934.5,0.03407735]
["bitfinex","ETHUSD",1766572612853,0.9022,2935.0,2934.2,3.40803245]
["bitfinex","ETHUSD",1766572614455,0.9002,2934.9,2934.2,3.40803245]
["bitfinex","ETHUSD",1766572614963,0.9002,2934.9,2934.2,6.81611642]
["bitfinex","ETHUSD",1766572615675,0.9002,2934.9,2934.2,3.40803245]
["bitfinex","ETHUSD",1766572615857,0.9002,2934.9,2934.3,1.20633411]
["bitfinex","ETHUSD",1766572616063,0.9002,2934.9,2934.2,3.40803245]
["bitfinex","ETHUSD",1766572616561,0.9002,2934.9,2934.2,6.81611642]
["bitfinex","ETHUSD",1766572617528,0.9002,2934.9,2934.2,3.40803245]
["bitfinex","ETHUSD",1766572620064,0.9002,2934.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1766572620232,0.9002,2934.9,2934.1,4.18129085]
["bitfinex","ETHUSD",1766572620432,0.9002,2934.9,2934.2,0.95492901]
["bitfinex","ETHUSD",1766572621463,0.9002,2934.9,2934.2,4.36292255]
["bitfinex","ETHUSD",1766572622477,0.9002,2934.9,2934.2,7.77100652]
["bitfinex","ETHUSD",1766572623077,0.9002,2934.9,2934.2,4.36292255]
["bitfinex","ETHUSD",1766572625177,0.9002,2934.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1766572625369,0.9002,2934.9,2934.4,0.78050862]
["bitfinex","ETHUSD",1766572625569,0.9002,2934.9,2934.4,4.18831261]
["bitfinex","ETHUSD",1766572625972,0.9002,2934.9,2934.5,0.03407735]
["bitfinex","ETHUSD",1766572626349,0.002,2935.0,2934.5,0.03407735]
["bitfinex","ETHUSD",1766572626966,0.002,2934.9,2934.4,7.5971643]
["bitfinex","ETHUSD",1766572627173,0.002,2934.9,2934.5,5.23371563]
["bitfinex","ETHUSD",1766572627380,0.002,2935.0,2934.5,5.23371563]
["bitfinex","ETHUSD",1766572627881,0.002,2935.0,2934.6,3.40761943]
["bitfinex","ETHUSD",1766572628577,0.002,2935.0,2934.7,0.03407503]
["bitfinex","ETHUSD",1766572629780,0.002,2935.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1766572629962,0.002,2935.2,2934.6,3.40755826]
["bitfinex","ETHUSD",1766572629963,0.9612,2935.2,2934.6,3.40755826]
["bitfinex","ETHUSD",1766572630158,0.9612,2935.2,2934.7,0.68152143]
["bitfinex","ETHUSD",1766572630580,0.9612,2935.2,2934.8,0.03407387]
["bitfinex","ETHUSD",1766572630782,0.9612,2935.4,2934.8,0.03407387]
["bitfinex","ETHUSD",1766572631087,0.9612,2935.4,2934.7,7.49648946]
["bitfinex","ETHUSD",1766572632686,0.9612,2935.4,2934.7,4.08898614]
["bitfinex","ETHUSD",1766572632856,0.9612,2935.4,2934.8,0.85194229]
["bitfinex","ETHUSD",1766572634080,0.9612,2935.4,2934.9,3.40727111]
["bitfinex","ETHUSD",1766572634989,0.002,2935.4,2934.9,3.40727111]
["bitfinex","ETHUSD",1766572636184,0.002,2935.4,2935.0,0.03407155]
["bitfinex","ETHUSD",1766572636782,0.9592,2935.7,2935.1,4.4739992]
["bitfinex","ETHUSD",1766572636953,0.9592,2935.7,2935.1,0.68486138]
["bitfinex","ETHUSD",1766572637359,0.9592,2935.6,2934.8,3.40732666]
["bitfinex","ETHUSD",1766572637585,0.9592,2935.6,2934.7,0.68152143]
["bitfinex","ETHUSD",1766572637586,0.9592,2935.5,2934.7,0.68152143]
["bitfinex","ETHUSD",1766572637778,0.9592,2935.5,2934.7,1.02284524]
["bitfinex","ETHUSD",1766572637977,0.9592,2935.5,2934.5,3.40766892]
["bitfinex","ETHUSD",1766572638179,0.9592,2935.3,2934.4,0.001]
["bitfinex","ETHUSD",1766572638590,0.9592,2935.3,2934.6,0.5]
["bitfinex","ETHUSD",1766572640075,0.9592,2935.2,2934.6,0.5]
["bitfinex","ETHUSD",1766572640890,0.9592,2935.2,2934.6,0.53407619]
["bitfinex","ETHUSD",1766572641456,0.9592,2935.2,2934.6,0.5]
["bitfinex","ETHUSD",1766572641658,0.9612,2935.2,2934.6,0.5]
["bitfinex","ETHUSD",1766572642391,0.894,2935.2,2934.6,0.5]
["bitfinex","ETHUSD",1766572642587,0.9592,2935.1,2934.6,0.53407619]
["bitfinex","ETHUSD",1766572643297,0.9592,2935.1,2934.6,0.5]
["bitfinex","ETHUSD",1766572644090,0.9592,2935.1,2934.7,0.03407503]
["bitfinex","ETHUSD",1766572645290,0.9592,2935.1,2934.5,0.03407735]
["bitfinex","ETHUSD",1766572645698,0.9592,2935.1,2934.4,3.44287762]
["bitfinex","ETHUSD",1766572645895,0.9592,2935.1,2934.4,4.13001814]
["bitfinex","ETHUSD",1766572647492,0.9592,2935.0,2934.4,0.72221903]
["bitfinex","ETHUSD",1766572647796,0.9592,2935.0,2934.4,0.03507851]
["bitfinex","ETHUSD",1766572649099,0.9592,2935.0,2934.4,3.44291967]
["bitfinex","ETHUSD",1766572650298,0.9592,2935.0,2934.6,0.5]
["bitfinex","ETHUSD",1766572652385,0.9592,2935.0,2934.6,0.53407619]
["bitfinex","ETHUSD",1766572652905,0.9592,2935.0,2934.6,3.94168885]
["bitfinex","ETHUSD",1766572653081,0.9592,2935.0,2934.6,0.53407619]
["bitfinex","ETHUSD",1766572656205,0.9592,2935.0,2934.6,0.5]
["bitfinex","ETHUSD",1766572663028,0.002,2935.4,2934.6,0.89438717]
["bitfinex","ETHUSD",1766572663257,0.002,2935.4,2934.7,0.03407503]
["bitfinex","ETHUSD",1766572663422,0.9516,2935.4,2934.7,0.03407503]
["bitfinex","ETHUSD",1766572663625,0.9516,2935.4,2934.6,8.33801712]
["bitfinex","ETHUSD",1766572663812,0.9516,2935.4,2934.6,7.31517536]
["bitfinex","ETHUSD",1766572664013,0.9516,2935.4,2934.7,0.82091754]
["bitfinex","ETHUSD",1766572665132,0.9516,2935.4,2934.8,3.40738721]
["bitfinex","ETHUSD",1766572667943,0.9516,2935.4,2934.9,0.03407271]
["bitfinex","ETHUSD",1766572669840,0.9516,2935.4,2934.7,0.8414034]
["bitfinex","ETHUSD",1766572669841,0.9496,2935.3,2934.7,0.82091754]
["bitfinex","ETHUSD",1766572670016,0.9496,2935.3,2934.6,3.40756244]
["bitfinex","ETHUSD",1766572670713,0.9496,2935.3,2934.5,3.40868744]
["bitfinex","ETHUSD",1766572671112,0.9496,2935.3,2934.6,3.44167876]
["bitfinex","ETHUSD",1766572671622,0.9496,2935.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1766572671819,0.9496,2935.2,2934.5,0.03507735]
["bitfinex","ETHUSD",1766572672029,0.9496,2935.2,2934.6,3.75195896]
["bitfinex","ETHUSD",1766572672233,0.9496,2935.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1766572675330,0.9496,2935.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1766572676146,0.9496,2935.2,2934.7,3.40743418]
["bitfinex","ETHUSD",1766572676449,0.9496,2935.2,2934.8,0.03407387]
["bitfinex","ETHUSD",1766572679151,0.9496,2935.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1766572679319,0.9496,2935.2,2934.7,3.44156355]
["bitfinex","ETHUSD",1766572679517,0.9496,2935.2,2934.8,0.34415636]
["bitfinex","ETHUSD",1766572679751,0.9496,2935.2,2934.7,3.44156355]
["bitfinex","ETHUSD",1766572680452,0.9496,2935.2,2934.9,0.5]
["bitfinex","ETHUSD",1766572685835,0.9496,2935.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1766572686030,0.9496,2935.2,2934.5,0.0112637]
["bitfinex","ETHUSD",1766572686231,0.9496,2935.2,2934.6,3.40761206]
["bitfinex","ETHUSD",1766572686550,0.9496,2935.2,2934.6,3.40759618]
["bitfinex","ETHUSD",1766572687456,0.9496,2935.2,2934.6,3.40755994]
["bitfinex","ETHUSD",1766572687762,0.9496,2935.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1766572690165,0.9393768,2935.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1766572690663,0.9393768,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1766572690845,0.9701,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1766572691930,0.9701,2935.1,2934.4,0.03507851]
["bitfinex","ETHUSD",1766572692258,0.9701,2935.0,2934.4,0.03507851]
["bitfinex","ETHUSD",1766572693768,0.9701,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1766572694765,0.9701,2935.0,2934.4,0.03507851]
["bitfinex","ETHUSD",1766572696165,0.9701,2935.0,2934.4,3.44286113]
["bitfinex","ETHUSD",1766572696663,0.9701,2935.0,2934.4,6.85071282]
["bitfinex","ETHUSD",1766572696870,0.9701,2935.0,2934.5,0.68711987]
["bitfinex","ETHUSD",1766572697064,0.9701,2935.0,2934.6,0.03407619]
["bitfinex","ETHUSD",1766572699566,0.9701,2935.0,2934.5,0.03407735]
["bitfinex","ETHUSD",1766572702480,0.9701,2935.0,2934.4,3.40876438]
["bitfinex","ETHUSD",1766572702775,4.37904329,2935.2,2934.4,3.40876438]
["bitfinex","ETHUSD",1766572702975,5.24721819,2935.2,2934.4,3.40876438]
["bitfinex","ETHUSD",1766572703676,0.9701,2935.1,2934.4,0.001]
["bitfinex","ETHUSD",1766572704269,0.9701,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1766572708189,4.27711819,2935.2,2934.4,0.001]
["bitfinex","ETHUSD",1766572708481,0.9701,2935.1,2934.4,0.001]
["bitfinex","ETHUSD",1766572708684,0.9701,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1766572714069,0.9924,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1766572721619,0.9233,2934.7,2934.1,0.035082]
["bitfinex","ETHUSD",1766572721916,0.9233,2934.5,2934.1,0.035082]
["bitfinex","ETHUSD",1766572728122,0.9233,2934.5,2934.1,3.44325867]
["bitfinex","ETHUSD",1766572729924,0.9233,2934.5,2934.1,0.035082]
["bitfinex","ETHUSD",1766572731730,0.9233,2934.5,2934.1,3.44327985]
["bitfinex","ETHUSD",1766572734022,0.9233,2934.5,2934.1,0.035082]
["bitfinex","ETHUSD",1766572734226,0.9233,2934.5,2934.1,0.001]
["bitfinex","ETHUSD",1766572736518,0.9233,2934.5,2934.1,3.44326014]
["bitfinex","ETHUSD",1766572736920,0.9233,2934.5,2934.1,0.035082]
["bitfinex","ETHUSD",1766572739827,0.9233,2934.5,2934.1,3.44326986]
["bitfinex","ETHUSD",1766572740021,0.9233,2934.5,2934.1,0.035082]
["bitfinex","ETHUSD",1766572740230,0.9233,2934.5,2934.1,0.001]
["bitfinex","ETHUSD",1766572741611,0.9233,2934.5,2934.1,3.40919322]
["bitfinex","ETHUSD",1766572743816,0.9253,2934.5,2934.1,3.40919322]
["bitfinex","ETHUSD",1766572744135,0.9253,2934.5,2934.1,0.001]
["bitfinex","ETHUSD",1766572761447,1.10703,2934.5,2934.1,0.001]
["bitfinex","ETHUSD",1766572765430,0.9253,2934.5,2934.1,3.40920012]
["bitfinex","ETHUSD",1766572765631,0.9253,2934.5,2934.2,0.03408083]
["bitfinex","ETHUSD",1766572766453,0.893,2934.8,2934.2,0.03408083]
["bitfinex","ETHUSD",1766572766661,0.893,2934.8,2934.2,0.05456669]
["bitfinex","ETHUSD",1766572767257,1.8613,2934.8,2934.2,0.05456669]
["bitfinex","ETHUSD",1766572767553,0.002,2934.5,2934.2,3.46261823]
["bitfinex","ETHUSD",1766572767725,0.002,2934.5,2934.3,0.68718184]
["bitfinex","ETHUSD",1766572768326,0.002,2934.5,2934.4,0.03407851]
["bitfinex","ETHUSD",1766572768773,0.8843574,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766572768928,0.002,2934.9,2934.4,0.05456437]
["bitfinex","ETHUSD",1766572769656,0.002,2934.9,2934.5,3.40773555]
["bitfinex","ETHUSD",1766572769818,0.002,2934.9,2934.6,0.7210903]
["bitfinex","ETHUSD",1766572771851,0.002,2934.9,2934.6,4.1286028]
["bitfinex","ETHUSD",1766572772058,0.002,2934.9,2934.6,4.09452661]
["bitfinex","ETHUSD",1766572774464,0.002,2934.9,2934.6,0.68701411]
["bitfinex","ETHUSD",1766572774662,0.9033,2934.9,2934.5,3.40768543]
["bitfinex","ETHUSD",1766572776435,0.9033,2934.9,2934.4,3.42828164]
["bitfinex","ETHUSD",1766572776664,0.9033,2934.9,2934.5,0.03407735]
["bitfinex","ETHUSD",1766572779468,0.9033,2934.9,2934.4,3.42828164]
["bitfinex","ETHUSD",1766572782741,0.9033,2934.9,2934.4,6.83613333]
["bitfinex","ETHUSD",1766572782941,0.9033,2934.9,2934.5,0.77291333]
["bitfinex","ETHUSD",1766572785260,0.9033,2934.9,2934.5,4.18060749]
["bitfinex","ETHUSD",1766572789873,0.9033,2934.9,2934.5,4.18160749]
["bitfinex","ETHUSD",1766572790570,0.9033,2934.9,2934.5,0.77391333]
["bitfinex","ETHUSD",1766572790762,0.9033,2934.9,2934.5,3.4087192]
["bitfinex","ETHUSD",1766572794572,0.9033,2934.9,2934.6,0.03407619]
["bitfinex","ETHUSD",1766572795069,0.002,2934.9,2934.6,0.03407619]
["bitfinex","ETHUSD",1766572796272,0.002,2934.9,2934.5,3.4087192]
["bitfinex","ETHUSD",1766572797347,0.002,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766572798392,0.9186,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766572800976,0.002,2935.1,2934.5,0.79450599]
["bitfinex","ETHUSD",1766572801181,0.9186,2935.1,2934.5,0.79450599]
["bitfinex","ETHUSD",1766572801572,0.9186,2935.1,2934.5,0.77402013]
["bitfinex","ETHUSD",1766572801881,0.9186,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1766572803779,0.9186,2935.1,2934.5,0.03507735]
["bitfinex","ETHUSD",1766572803977,0.9186,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1766572804178,0.002,2935.3,2934.8,0.02048586]
["bitfinex","ETHUSD",1766572804349,0.002,2935.4,2934.9,0.03407271]
["bitfinex","ETHUSD",1766572804549,0.002,2936.1,2935.2,0.02048586]
["bitfinex","ETHUSD",1766572804776,0.9154,2935.9,2935.0,0.15684198]
["bitfinex","ETHUSD",1766572804979,0.9154,2935.8,2935.0,0.02048586]
["bitfinex","ETHUSD",1766572805479,0.9154,2935.8,2935.1,0.03407038]
["bitfinex","ETHUSD",1766572805683,0.52152785,2935.9,2934.5,0.001]
["bitfinex","ETHUSD",1766572805684,0.9154,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1766572805898,0.9154,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766572806117,0.9154,2935.0,2934.0,0.001]
["bitfinex","ETHUSD",1766572806379,0.9154,2934.8,2934.0,0.05556902]
["bitfinex","ETHUSD",1766572806581,0.9154,2934.6,2933.8,0.001]
["bitfinex","ETHUSD",1766572806780,0.9154,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766572807079,0.9154,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1766572814307,0.94948331,2934.5,2933.8,0.02148586]
["bitfinex","ETHUSD",1766572814508,0.94948331,2934.5,2933.9,0.72137037]
["bitfinex","ETHUSD",1766572814809,0.94948331,2934.5,2934.0,0.02048586]
["bitfinex","ETHUSD",1766572814810,0.9154,2934.5,2934.0,0.02048586]
["bitfinex","ETHUSD",1766572815103,0.9154,2934.5,2934.1,0.034082]
["bitfinex","ETHUSD",1766572815672,0.9154,2934.5,2934.0,3.46288418]
["bitfinex","ETHUSD",1766572815868,0.9154,2934.5,2934.0,4.22089865]
["bitfinex","ETHUSD",1766572816096,0.9154,2934.5,2934.0,0.81258349]
["bitfinex","ETHUSD",1766572816272,0.9154,2934.5,2934.0,3.46288299]
["bitfinex","ETHUSD",1766572816682,0.9154,2934.5,2934.0,0.05456902]
["bitfinex","ETHUSD",1766572817197,0.9154,2934.5,2934.0,3.46283063]
["bitfinex","ETHUSD",1766572817403,0.9154,2934.8,2934.0,6.87114692]
["bitfinex","ETHUSD",1766572817577,0.03408331,2934.7,2934.2,0.02048586]
["bitfinex","ETHUSD",1766572817976,0.9154,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766572819286,0.03408331,2934.7,2934.3,0.03407967]
["bitfinex","ETHUSD",1766572820810,0.03408331,2934.7,2934.3,3.44204433]
["bitfinex","ETHUSD",1766572821294,0.9154,2934.8,2934.3,3.44204433]
["bitfinex","ETHUSD",1766572821496,0.9154,2934.8,2934.4,0.68706137]
["bitfinex","ETHUSD",1766572821802,0.002,2934.9,2934.4,0.68706137]
["bitfinex","ETHUSD",1766572821991,0.002,2934.9,2934.4,0.70754723]
["bitfinex","ETHUSD",1766572824413,0.002,2934.9,2934.4,0.68706137]
["bitfinex","ETHUSD",1766572824610,0.002,2934.9,2934.3,3.40796466]
["bitfinex","ETHUSD",1766572825611,5.21434679,2935.2,2934.4,3.40782626]
["bitfinex","ETHUSD",1766572827815,0.892,2935.2,2934.4,3.40782626]
["bitfinex","ETHUSD",1766572828115,0.892,2935.2,2934.5,0.03407735]
["bitfinex","ETHUSD",1766572828302,0.892,2935.1,2934.5,0.03407735]
["bitfinex","ETHUSD",1766572828483,0.9154,2935.0,2934.6,0.34419036]
["bitfinex","ETHUSD",1766572829407,0.9154,2935.0,2934.4,3.40782626]
["bitfinex","ETHUSD",1766572834416,0.9154,2935.0,2934.3,3.4079058]
["bitfinex","ETHUSD",1766572835424,0.9347,2934.9,2934.0,0.001]
["bitfinex","ETHUSD",1766572835927,0.9347,2934.9,2934.0,3.40930926]
["bitfinex","ETHUSD",1766572836094,0.9347,2934.9,2934.0,0.001]
["bitfinex","ETHUSD",1766572836294,0.9198,2934.7,2933.8,3.40953147]
["bitfinex","ETHUSD",1766572836621,0.9198,2934.6,2933.8,3.40953147]
["bitfinex","ETHUSD",1766572837114,0.9198,2934.5,2933.8,3.40953147]
["bitfinex","ETHUSD",1766572837505,0.9198,2934.5,2933.4,0.91448586]
["bitfinex","ETHUSD",1766572837506,0.9198,2934.2,2933.4,0.001]
["bitfinex","ETHUSD",1766572837719,0.9198,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766572838017,1.10098,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766572839389,4.50929773,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766572840022,0.9198,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766572849049,0.9198,2934.2,2933.3,0.02148586]
["bitfinex","ETHUSD",1766572849215,0.9198,2934.1,2933.3,0.02148586]
["bitfinex","ETHUSD",1766572849541,0.9198,2934.1,2933.4,0.68409704]
["bitfinex","ETHUSD",1766572849914,0.9198,2934.1,2933.5,3.40889722]
["bitfinex","ETHUSD",1766572850238,0.9198,2934.1,2933.6,0.03408781]
["bitfinex","ETHUSD",1766572850624,0.9198,2934.1,2933.5,3.40889722]
["bitfinex","ETHUSD",1766572851612,0.9198,2934.1,2933.5,6.8382803]
["bitfinex","ETHUSD",1766572851811,0.9198,2934.6,2933.7,0.02048586]
["bitfinex","ETHUSD",1766572852007,0.9198,2934.6,2933.9,3.40843246]
["bitfinex","ETHUSD",1766572852244,0.9198,2934.6,2933.9,3.42891832]
["bitfinex","ETHUSD",1766572852926,0.9198,2934.6,2933.9,0.02048586]
["bitfinex","ETHUSD",1766572854143,0.9198,2934.6,2933.5,0.02048586]
["bitfinex","ETHUSD",1766572854144,0.9198,2934.0,2933.4,0.001]
["bitfinex","ETHUSD",1766572854317,0.9198,2933.8,2933.4,0.001]
["bitfinex","ETHUSD",1766572855250,0.9198,2933.8,2933.2,3.40196442]
["bitfinex","ETHUSD",1766572855543,0.9198,2933.8,2933.3,3.40911314]
["bitfinex","ETHUSD",1766572856116,0.9198,2933.8,2933.0,6.81995668]
["bitfinex","ETHUSD",1766572856545,0.9198,2933.8,2933.1,0.68414425]
["bitfinex","ETHUSD",1766572857693,0.9198,2933.8,2933.0,3.41047834]
["bitfinex","ETHUSD",1766572858540,0.9198,2933.8,2933.0,6.81995668]
["bitfinex","ETHUSD",1766572858734,0.03408548,2933.7,2933.0,6.81995668]
["bitfinex","ETHUSD",1766572859044,0.9198,2933.6,2933.0,6.81995668]
["bitfinex","ETHUSD",1766572859860,0.9198,2933.5,2933.0,3.41047834]
["bitfinex","ETHUSD",1766572860146,0.9198,2933.5,2933.0,3.40025061]
["bitfinex","ETHUSD",1766572860347,0.9198,2933.5,2933.1,0.03409362]
["bitfinex","ETHUSD",1766572860943,0.9198,2933.5,2933.1,3.44343885]
["bitfinex","ETHUSD",1766572861751,0.03408548,2933.9,2933.1,7.55867739]
["bitfinex","ETHUSD",1766572861752,0.9814,2933.8,2933.1,7.55867739]
["bitfinex","ETHUSD",1766572861952,0.9814,2933.8,2933.1,7.52458377]
["bitfinex","ETHUSD",1766572864552,0.03408548,2933.9,2933.2,0.03409245]
["bitfinex","ETHUSD",1766572864734,1.8744,2934.0,2933.3,0.02048586]
["bitfinex","ETHUSD",1766572864934,0.9814,2934.0,2933.4,0.03409013]
["bitfinex","ETHUSD",1766572866534,0.9814,2934.0,2933.4,3.4429946]
["bitfinex","ETHUSD",1766572866740,0.03408548,2933.9,2933.4,3.4429946]
["bitfinex","ETHUSD",1766572866956,0.9814,2933.8,2933.1,0.68539058]
["bitfinex","ETHUSD",1766572867160,0.9814,2933.6,2933.2,3.40918004]
["bitfinex","ETHUSD",1766572868259,0.9814,2933.6,2933.4,0.001]
["bitfinex","ETHUSD",1766572868657,0.9814,2933.6,2933.0,6.81895668]
["bitfinex","ETHUSD",1766572869983,1.01548548,2933.8,2933.0,6.81895668]
["bitfinex","ETHUSD",1766572870738,1.01548548,2933.8,2932.9,3.41055435]
["bitfinex","ETHUSD",1766572870739,0.9814,2933.5,2932.9,3.41055435]
["bitfinex","ETHUSD",1766572870930,1.01548548,2933.5,2932.9,3.41055435]
["bitfinex","ETHUSD",1766572872044,1.01548548,2933.5,2932.9,6.82014894]
["bitfinex","ETHUSD",1766572872237,1.01548548,2933.5,2933.0,0.03409478]
["bitfinex","ETHUSD",1766572872559,0.03408548,2933.5,2933.0,0.03409478]
["bitfinex","ETHUSD",1766572872764,0.90932521,2933.8,2933.2,0.02048586]
["bitfinex","ETHUSD",1766572872765,0.9814,2933.8,2933.2,0.02048586]
["bitfinex","ETHUSD",1766572874768,0.9814,2933.8,2933.2,0.03409245]
["bitfinex","ETHUSD",1766572874943,0.9814,2933.8,2933.1,3.40931925]
["bitfinex","ETHUSD",1766572875148,0.9814,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1766572875462,0.9814,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1766572875766,0.9814,2933.4,2933.0,3.41044993]
["bitfinex","ETHUSD",1766572876865,0.9814,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766572879689,1.17224855,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766572879844,0.9814,2933.2,2932.6,0.001]
["bitfinex","ETHUSD",1766572880172,0.9814,2933.0,2932.6,3.41093387]
["bitfinex","ETHUSD",1766572880741,0.9814,2933.0,2932.7,3.44390679]
["bitfinex","ETHUSD",1766572881773,1.17224855,2933.0,2932.7,0.03409827]
["bitfinex","ETHUSD",1766572882072,1.17224855,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766572882371,0.9814,2932.8,2932.4,3.41012079]
["bitfinex","ETHUSD",1766572882571,0.9814,2932.8,2932.5,3.41005543]
["bitfinex","ETHUSD",1766572882977,1.02401702,2933.1,2932.7,3.40972143]
["bitfinex","ETHUSD",1766572883274,0.9814,2933.1,2932.6,3.42694339]
["bitfinex","ETHUSD",1766572883843,0.9814,2933.1,2932.6,3.42794339]
["bitfinex","ETHUSD",1766572885459,0.04261847,2933.0,2932.6,0.01806366]
["bitfinex","ETHUSD",1766572885861,0.9814,2932.9,2932.6,0.001]
["bitfinex","ETHUSD",1766572886187,0.9814,2932.9,2932.4,3.41012016]
["bitfinex","ETHUSD",1766572886491,0.9814,2932.9,2932.5,0.01706424]
["bitfinex","ETHUSD",1766572888191,0.9814,2932.9,2932.5,3.42703068]
["bitfinex","ETHUSD",1766572889191,0.9814,2932.9,2932.5,0.01706424]
["bitfinex","ETHUSD",1766572889664,0.9814,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766572890299,0.9814,2932.9,2932.3,3.41129226]
["bitfinex","ETHUSD",1766572890474,0.9814,2932.9,2932.3,6.82158452]
["bitfinex","ETHUSD",1766572890772,0.9814,2932.9,2932.3,7.50599156]
["bitfinex","ETHUSD",1766572890965,0.9814,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766572892596,0.04262138,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766572895492,0.9814,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766572896694,0.9814,2932.9,2932.5,3.41105967]
["bitfinex","ETHUSD",1766572897086,0.04461847,2933.0,2932.5,3.42812275]
["bitfinex","ETHUSD",1766572902200,0.98131557,2933.2,2932.5,4.1825401]
["bitfinex","ETHUSD",1766572902399,1.82147227,2933.5,2932.6,0.02048586]
["bitfinex","ETHUSD",1766572902572,0.98131266,2933.4,2932.7,0.01705378]
["bitfinex","ETHUSD",1766572903914,0.98131266,2933.4,2932.6,0.02048586]
["bitfinex","ETHUSD",1766572904203,0.9387,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766572904408,0.9387,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766572904612,0.9387,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766572904770,0.04262138,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766572904968,0.9387,2932.7,2932.5,0.001]
["bitfinex","ETHUSD",1766572905271,0.9387,2932.7,2932.4,3.41016853]
["bitfinex","ETHUSD",1766572905471,0.9387,2932.7,2932.5,3.4100451]
["bitfinex","ETHUSD",1766572905710,0.9387,2932.7,2932.4,3.41012599]
["bitfinex","ETHUSD",1766572906413,0.9387,2932.7,2932.3,3.43072239]
["bitfinex","ETHUSD",1766572906581,0.9387,2932.7,2932.3,6.84101465]
["bitfinex","ETHUSD",1766572906905,0.04261847,2933.0,2932.3,7.75841612]
["bitfinex","ETHUSD",1766572907093,0.9387,2932.9,2932.3,7.75841612]
["bitfinex","ETHUSD",1766572907484,0.9387,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766572909405,0.9387,2933.3,2932.6,0.1012]
["bitfinex","ETHUSD",1766572909711,0.9387,2933.3,2932.8,0.1012]
["bitfinex","ETHUSD",1766572909915,0.96428375,2933.3,2932.8,0.1012]
["bitfinex","ETHUSD",1766572910416,0.9387,2933.3,2932.8,0.1012]
["bitfinex","ETHUSD",1766572910981,0.9387,2933.3,2932.8,3.40971085]
["bitfinex","ETHUSD",1766572913099,0.9387,2933.3,2932.7,3.40979543]
["bitfinex","ETHUSD",1766572913417,0.98131557,2933.2,2932.7,3.40979543]
["bitfinex","ETHUSD",1766572914134,0.98131557,2933.2,2932.6,3.40988827]
["bitfinex","ETHUSD",1766572915211,0.98131557,2933.2,2932.5,6.82009562]
["bitfinex","ETHUSD",1766572915911,0.98131557,2933.2,2932.6,0.02556147]
["bitfinex","ETHUSD",1766572916580,0.98331557,2933.2,2932.6,0.02556147]
["bitfinex","ETHUSD",1766572917511,0.9407,2933.2,2932.7,3.40982712]
["bitfinex","ETHUSD",1766572917716,0.9407,2933.2,2932.8,0.02555769]
["bitfinex","ETHUSD",1766572918189,0.002,2933.2,2932.8,0.02555769]
["bitfinex","ETHUSD",1766572918389,0.9407,2933.4,2932.8,0.04604355]
["bitfinex","ETHUSD",1766572919295,0.98331266,2933.4,2932.8,0.04604355]
["bitfinex","ETHUSD",1766572919497,0.98331266,2933.4,2932.9,0.68656978]
["bitfinex","ETHUSD",1766572919708,0.98331266,2933.4,2932.9,4.09607654]
["bitfinex","ETHUSD",1766572921423,0.9407,2933.4,2932.9,4.09607654]
["bitfinex","ETHUSD",1766572922333,0.9407,2933.4,2932.9,3.40950676]
["bitfinex","ETHUSD",1766572923836,0.9407,2933.4,2932.8,3.43013952]
["bitfinex","ETHUSD",1766572924422,1.01111412,2933.3,2932.8,3.43013952]
["bitfinex","ETHUSD",1766572925329,1.01111412,2933.3,2932.8,3.40965366]
["bitfinex","ETHUSD",1766572926041,1.01111412,2933.3,2932.7,3.40982712]
["bitfinex","ETHUSD",1766572926611,1.01111412,2933.3,2932.6,0.6867143]
["bitfinex","ETHUSD",1766572926835,1.01111412,2933.3,2932.6,3.40991438]
["bitfinex","ETHUSD",1766572927210,0.9685,2933.1,2932.6,3.40991438]
["bitfinex","ETHUSD",1766572927528,1.01111702,2933.1,2932.6,3.40991438]
["bitfinex","ETHUSD",1766572928740,1.01111702,2933.1,2932.5,6.82108352]
["bitfinex","ETHUSD",1766572930108,1.01111702,2933.1,2932.5,3.41102385]
["bitfinex","ETHUSD",1766572930307,0.04261847,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766572930515,0.9705,2933.4,2932.6,0.02048586]
["bitfinex","ETHUSD",1766572930726,0.01706355,2933.3,2932.8,0.02048586]
["bitfinex","ETHUSD",1766572930924,0.01706355,2933.3,2932.8,3.43015191]
["bitfinex","ETHUSD",1766572931434,0.98556355,2933.3,2932.8,3.43015191]
["bitfinex","ETHUSD",1766572932645,0.98556355,2933.3,2932.8,4.11620749]
["bitfinex","ETHUSD",1766572933137,0.98756355,2933.3,2932.9,3.44367019]
["bitfinex","ETHUSD",1766572933337,0.002,2933.4,2932.9,3.44367019]
["bitfinex","ETHUSD",1766572934132,0.002,2933.4,2933.0,0.02048586]
["bitfinex","ETHUSD",1766572934624,0.9685,2933.6,2933.0,0.05458064]
["bitfinex","ETHUSD",1766572934813,0.9685,2933.6,2933.0,0.81260973]
["bitfinex","ETHUSD",1766572936733,0.9685,2933.6,2933.0,4.16750703]
["bitfinex","ETHUSD",1766572940243,0.9685,2933.6,2933.1,0.03409362]
["bitfinex","ETHUSD",1766572941546,0.9685,2933.6,2933.1,3.44337124]
["bitfinex","ETHUSD",1766572941845,0.9685,2933.9,2933.1,6.8732192]
["bitfinex","ETHUSD",1766572942148,1.8615,2933.9,2933.2,0.76312483]
["bitfinex","ETHUSD",1766572943318,1.8615,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1766572943737,1.8615,2933.9,2933.3,3.44319704]
["bitfinex","ETHUSD",1766572946855,0.002,2934.0,2933.3,3.4636829]
["bitfinex","ETHUSD",1766572947424,0.9705,2934.0,2933.3,3.4636829]
["bitfinex","ETHUSD",1766572947625,0.9705,2934.0,2933.3,4.22933548]
["bitfinex","ETHUSD",1766572947963,0.9705,2934.0,2933.3,7.63846512]
["bitfinex","ETHUSD",1766572948128,0.9705,2934.0,2933.3,7.60437383]
["bitfinex","ETHUSD",1766572948328,0.9705,2934.0,2933.4,0.03409013]
["bitfinex","ETHUSD",1766572951356,0.9705,2934.0,2933.4,3.44306027]
["bitfinex","ETHUSD",1766572951933,0.9705,2934.0,2933.3,4.19524419]
["bitfinex","ETHUSD",1766572951934,0.9705,2934.0,2933.3,3.42955029]
["bitfinex","ETHUSD",1766572952132,0.9961,2933.9,2933.3,3.40906443]
["bitfinex","ETHUSD",1766572952361,0.9961,2933.9,2933.1,3.40931971]
["bitfinex","ETHUSD",1766572952540,0.9961,2933.9,2933.3,3.40912086]
["bitfinex","ETHUSD",1766572952739,0.9961,2933.9,2933.2,3.40918589]
["bitfinex","ETHUSD",1766572953325,0.9961,2933.9,2933.1,3.40931971]
["bitfinex","ETHUSD",1766572953525,0.9961,2933.8,2933.1,3.40931971]
["bitfinex","ETHUSD",1766572953759,0.9961,2933.6,2933.0,3.41041387]
["bitfinex","ETHUSD",1766572955432,0.9961,2933.6,2932.8,3.43018508]
["bitfinex","ETHUSD",1766572955433,0.9961,2933.6,2932.6,3.831]
["bitfinex","ETHUSD",1766572955632,0.9961,2933.6,2932.6,7.24091237]
["bitfinex","ETHUSD",1766572955633,0.9203,2933.5,2932.6,7.24091237]
["bitfinex","ETHUSD",1766572955959,0.9203,2933.3,2932.6,7.24091237]
["bitfinex","ETHUSD",1766572956132,0.9203,2933.1,2932.6,7.24091237]
["bitfinex","ETHUSD",1766572956730,0.9203,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766572957046,0.9203,2933.1,2932.6,3.41092576]
["bitfinex","ETHUSD",1766572957546,0.9203,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766572957755,1.10163,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766572960153,1.8133,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766572960565,0.893,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766572960770,0.9203,2932.9,2932.6,0.001]
["bitfinex","ETHUSD",1766572962473,0.9203,2932.9,2932.6,3.41094339]
["bitfinex","ETHUSD",1766572963662,0.9203,2932.9,2932.5,0.03510059]
["bitfinex","ETHUSD",1766572963834,0.9203,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766572964237,1.10163,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766572971494,0.002,2933.6,2932.6,0.93758586]
["bitfinex","ETHUSD",1766572971646,0.002,2933.6,2932.9,0.9171]
["bitfinex","ETHUSD",1766572972043,0.002,2933.6,2933.0,0.02048586]
["bitfinex","ETHUSD",1766572972239,0.002,2933.6,2933.1,0.9171]
["bitfinex","ETHUSD",1766572972668,0.002,2933.6,2932.9,0.9171]
["bitfinex","ETHUSD",1766572972669,0.9203,2933.5,2932.9,0.9171]
["bitfinex","ETHUSD",1766572972867,0.9203,2933.3,2932.7,0.9171]
["bitfinex","ETHUSD",1766572973581,0.9203,2933.3,2932.8,3.40971085]
["bitfinex","ETHUSD",1766572974075,0.893,2934.1,2933.4,0.9171]
["bitfinex","ETHUSD",1766572974276,0.893,2934.1,2933.6,0.9171]
["bitfinex","ETHUSD",1766572974584,1e-08,2934.4,2933.8,0.9171]
["bitfinex","ETHUSD",1766572974951,0.895,2934.5,2933.8,0.9171]
["bitfinex","ETHUSD",1766572975659,0.002,2934.5,2934.1,0.9171]
["bitfinex","ETHUSD",1766572976880,0.002,2934.8,2934.1,0.97166786]
["bitfinex","ETHUSD",1766572977083,0.002,2934.8,2934.2,0.9171]
["bitfinex","ETHUSD",1766572977753,0.002,2934.8,2934.1,0.034082]
["bitfinex","ETHUSD",1766572977956,4.48076224,2934.6,2933.9,3.40836675]
["bitfinex","ETHUSD",1766572978177,0.034082,2934.5,2933.9,3.40834939]
["bitfinex","ETHUSD",1766572978380,0.034082,2934.5,2933.9,3.40843245]
["bitfinex","ETHUSD",1766572979069,0.45148442,2934.4,2933.9,3.40843245]
["bitfinex","ETHUSD",1766572979264,0.034082,2934.3,2933.9,3.40843245]
["bitfinex","ETHUSD",1766572979464,4.51484424,2934.3,2933.6,3.40872814]
["bitfinex","ETHUSD",1766572980369,0.034082,2934.3,2933.6,3.40872814]
["bitfinex","ETHUSD",1766572980677,0.034082,2934.5,2933.6,6.81750915]
["bitfinex","ETHUSD",1766572980853,0.79225328,2934.4,2933.6,4.32582814]
["bitfinex","ETHUSD",1766572981152,0.034082,2934.3,2933.6,4.32582814]
["bitfinex","ETHUSD",1766572981559,0.034082,2934.3,2933.6,0.9171]
["bitfinex","ETHUSD",1766572981753,7.92289808,2934.3,2933.6,0.9171]
["bitfinex","ETHUSD",1766572981952,7.92289808,2934.3,2933.4,3.40895284]
["bitfinex","ETHUSD",1766572981953,7.88881608,2934.3,2933.4,3.40895284]
["bitfinex","ETHUSD",1766572982177,1.24297428,2934.2,2933.4,3.40895284]
["bitfinex","ETHUSD",1766572982380,1.24297428,2934.2,2933.3,4.38652765]
["bitfinex","ETHUSD",1766572982381,1.24297428,2934.2,2933.5,3.40885045]
["bitfinex","ETHUSD",1766572982688,1.24297428,2934.2,2933.5,3.40882069]
["bitfinex","ETHUSD",1766572982862,1.24297428,2934.2,2933.4,0.9774]
["bitfinex","ETHUSD",1766572982863,0.002,2934.5,2933.8,0.9774]
["bitfinex","ETHUSD",1766572983066,0.002,2934.5,2934.2,0.9774]
["bitfinex","ETHUSD",1766572983883,0.002,2934.9,2934.4,0.9774]
["bitfinex","ETHUSD",1766572985870,0.002,2934.9,2934.5,3.40773555]
["bitfinex","ETHUSD",1766572986757,0.002,2934.9,2934.5,7.7928711]
["bitfinex","ETHUSD",1766572987099,0.002,2934.9,2934.6,0.9774]
["bitfinex","ETHUSD",1766572987761,0.002,2934.9,2934.5,3.40773555]
["bitfinex","ETHUSD",1766572987960,0.002,2934.9,2934.5,4.38513555]
["bitfinex","ETHUSD",1766572988358,4.48276224,2934.8,2933.9,0.9774]
["bitfinex","ETHUSD",1766572988661,4.48276224,2934.8,2933.9,3.40835622]
["bitfinex","ETHUSD",1766572988662,4.48076224,2934.5,2933.9,3.40835622]
["bitfinex","ETHUSD",1766572989061,1.34047622,2934.7,2934.0,3.40831487]
["bitfinex","ETHUSD",1766572989279,1.34047622,2934.7,2934.0,4.38571487]
["bitfinex","ETHUSD",1766572989473,1.34047622,2934.7,2934.1,3.4081772]
["bitfinex","ETHUSD",1766572989680,0.892,2934.6,2934.1,0.9774]
["bitfinex","ETHUSD",1766572990355,0.892,2934.6,2934.1,4.3855965]
["bitfinex","ETHUSD",1766572991163,0.892,2934.6,2933.6,0.9774]
["bitfinex","ETHUSD",1766572991578,0.892,2934.6,2933.9,4.38577675]
["bitfinex","ETHUSD",1766572995558,7.89018277,2934.8,2933.9,4.38577675]
["bitfinex","ETHUSD",1766572995762,7.89018277,2934.8,2934.0,0.9774]
["bitfinex","ETHUSD",1766572995763,1.68121828,2934.7,2934.0,0.9774]
["bitfinex","ETHUSD",1766572996383,1.68121828,2934.7,2934.1,0.9774]
["bitfinex","ETHUSD",1766572998099,5.08873434,2934.7,2934.1,0.9774]
["bitfinex","ETHUSD",1766572998303,5.08873434,2934.7,2933.9,3.40933773]
["bitfinex","ETHUSD",1766572998498,0.95714966,2934.6,2933.9,4.38673773]
["bitfinex","ETHUSD",1766572999197,0.95714966,2934.6,2933.9,0.9784]
["bitfinex","ETHUSD",1766573001001,0.95714966,2934.6,2934.0,3.40831629]
["bitfinex","ETHUSD",1766573002299,0.95714966,2934.6,2934.0,3.40931629]
["bitfinex","ETHUSD",1766573002798,0.95714966,2934.6,2934.0,4.38671629]
["bitfinex","ETHUSD",1766573004098,0.892,2934.5,2934.0,4.38671629]
["bitfinex","ETHUSD",1766573004286,0.892,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766573004493,1.41766585,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766573005385,0.892,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766573005891,0.892,2934.4,2934.0,0.9784]
["bitfinex","ETHUSD",1766573006098,0.892,2934.4,2934.0,4.38671478]
["bitfinex","ETHUSD",1766573006293,0.892,2934.4,2934.0,0.9784]
["bitfinex","ETHUSD",1766573007695,0.892,2934.4,2934.0,0.9774]
["bitfinex","ETHUSD",1766573008000,0.892,2934.4,2932.6,4.48076224]
["bitfinex","ETHUSD",1766573008001,1.07691497,2934.4,2933.6,0.9774]
["bitfinex","ETHUSD",1766573008388,1.07691497,2934.4,2933.6,4.3861322]
["bitfinex","ETHUSD",1766573008798,1.07691497,2934.4,2933.8,0.5]
["bitfinex","ETHUSD",1766573009092,0.89654683,2934.3,2933.6,4.3861322]
["bitfinex","ETHUSD",1766573009294,0.892,2934.2,2933.6,4.3861322]
["bitfinex","ETHUSD",1766573009483,0.892,2934.2,2933.4,0.9774]
["bitfinex","ETHUSD",1766573009680,0.892,2934.2,2933.5,3.4088314]
["bitfinex","ETHUSD",1766573010074,0.892,2934.2,2933.5,4.3862314]
["bitfinex","ETHUSD",1766573010403,0.17885468,2934.1,2933.5,0.9784]
["bitfinex","ETHUSD",1766573011888,0.17885468,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1766573012208,0.17885468,2934.1,2933.1,4.34670152]
["bitfinex","ETHUSD",1766573012501,3.40831629,2934.0,2933.2,3.40924434]
["bitfinex","ETHUSD",1766573012689,0.3587171,2933.9,2933.2,3.40924434]
["bitfinex","ETHUSD",1766573012889,0.892,2933.8,2933.2,3.40924434]
["bitfinex","ETHUSD",1766573013486,0.892,2933.8,2933.1,4.34671315]
["bitfinex","ETHUSD",1766573014076,0.892,2933.8,2933.1,0.9374]
["bitfinex","ETHUSD",1766573014588,3.40866482,2933.7,2932.8,0.001]
["bitfinex","ETHUSD",1766573014787,3.40866482,2933.7,2932.9,0.9374]
["bitfinex","ETHUSD",1766573014989,4.30058979,2933.8,2932.9,0.9374]
["bitfinex","ETHUSD",1766573016795,4.30058979,2933.8,2933.0,3.40947834]
["bitfinex","ETHUSD",1766573017002,0.892,2933.8,2933.0,4.34687834]
["bitfinex","ETHUSD",1766573017308,1.25483138,2933.8,2933.0,4.38097312]
["bitfinex","ETHUSD",1766573017490,0.892,2933.7,2933.0,4.38097312]
["bitfinex","ETHUSD",1766573017685,1.25483138,2933.8,2933.0,4.34687834]
["bitfinex","ETHUSD",1766573017890,0.892,2933.7,2933.1,0.9374]
["bitfinex","ETHUSD",1766573019674,4.30066771,2933.7,2933.1,0.9374]
["bitfinex","ETHUSD",1766573019881,5.55552575,2933.7,2933.1,0.9374]
["bitfinex","ETHUSD",1766573020714,5.55552575,2933.7,2932.9,0.9384]
["bitfinex","ETHUSD",1766573021505,4.48076224,2933.6,2932.9,0.9384]
["bitfinex","ETHUSD",1766573021817,4.48076224,2933.6,2932.8,0.001]
["bitfinex","ETHUSD",1766573022016,8.96419346,2933.7,2932.8,0.001]
["bitfinex","ETHUSD",1766573022218,1.34448324,2933.6,2932.8,0.001]
["bitfinex","ETHUSD",1766573023685,6.81779444,2933.5,2932.8,0.001]
["bitfinex","ETHUSD",1766573024082,6.81779444,2933.5,2932.7,0.001]
["bitfinex","ETHUSD",1766573025605,0.892,2933.4,2932.7,0.001]
["bitfinex","ETHUSD",1766573026507,3.40912964,2933.3,2932.7,0.001]
["bitfinex","ETHUSD",1766573026700,0.77102305,2933.2,2932.7,0.001]
["bitfinex","ETHUSD",1766573027105,0.77102305,2933.2,2932.6,0.9658]
["bitfinex","ETHUSD",1766573027418,0.77102305,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766573027921,0.77102305,2933.2,2932.4,0.001]
["bitfinex","ETHUSD",1766573028322,0.892,2933.1,2932.4,0.001]
["bitfinex","ETHUSD",1766573028822,6.8187242,2933.1,2932.4,0.001]
["bitfinex","ETHUSD",1766573028986,1.65197473,2933.0,2932.4,0.001]
["bitfinex","ETHUSD",1766573029605,1.65197473,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766573031033,0.893,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766573034419,4.16848455,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766573034716,0.893,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766573035715,1.74009944,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766573037402,5.1498132,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766573037602,1.74009944,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766573039525,0.893,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766573040898,3.40952756,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766573041299,0.893,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766573041729,0.893,2932.8,2932.5,0.9131]
["bitfinex","ETHUSD",1766573042035,0.893,2932.7,2932.5,0.9131]
["bitfinex","ETHUSD",1766573047334,0.893,2933.1,2932.6,0.03409943]
["bitfinex","ETHUSD",1766573047641,0.893,2933.2,2932.7,0.9121]
["bitfinex","ETHUSD",1766573051035,4.30227248,2933.2,2932.7,0.9121]
["bitfinex","ETHUSD",1766573052101,6.436556,2933.4,2932.7,0.9121]
["bitfinex","ETHUSD",1766573052317,0.893,2933.3,2932.7,0.9121]
["bitfinex","ETHUSD",1766573052826,1.6640876,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766573053134,6.81849174,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766573053947,3.40924587,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766573054151,3.41124587,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766573055443,6.82049174,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766573055631,0.84845793,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766573058121,3.40947834,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766573060246,4.25787104,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766573061524,0.893,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766573063236,4.30248235,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766573065548,0.893,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766573065710,4.30249765,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766573067340,8.56841545,2933.0,2932.4,0.001]
["bitfinex","ETHUSD",1766573067642,8.56841545,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1766573068556,5.1589178,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1766573069519,5.1589178,2933.0,2932.3,0.9802]
["bitfinex","ETHUSD",1766573069819,0.893,2932.9,2932.3,0.9802]
["bitfinex","ETHUSD",1766573071642,4.30259492,2932.9,2932.3,0.9802]
["bitfinex","ETHUSD",1766573073750,3.40959492,2932.9,2932.3,0.9802]
["bitfinex","ETHUSD",1766573074421,5.15890221,2933.0,2932.3,0.9802]
["bitfinex","ETHUSD",1766573079049,4.26590221,2933.0,2932.3,0.9802]
["bitfinex","ETHUSD",1766573079226,4.26590221,2933.0,2932.4,0.9719]
["bitfinex","ETHUSD",1766573079227,0.85642015,2933.0,2932.4,0.9719]
["bitfinex","ETHUSD",1766573079420,0.893,2933.0,2932.4,0.9719]
["bitfinex","ETHUSD",1766573079930,0.893,2933.0,2932.4,1.00600175]
["bitfinex","ETHUSD",1766573083550,0.002,2933.1,2932.4,1.00600175]
["bitfinex","ETHUSD",1766573083751,0.895,2933.1,2932.4,1.00600175]
["bitfinex","ETHUSD",1766573085160,0.895,2933.1,2932.4,0.9719]
["bitfinex","ETHUSD",1766573085355,0.77155081,2933.0,2932.4,0.9719]
["bitfinex","ETHUSD",1766573086336,0.002,2933.1,2932.5,0.9111]
["bitfinex","ETHUSD",1766573086563,0.002,2933.1,2932.5,0.94520059]
["bitfinex","ETHUSD",1766573087161,3.41140139,2933.1,2932.5,0.03410059]
["bitfinex","ETHUSD",1766573087460,4.48136889,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1766573087662,9.11061515,2933.0,2932.3,0.9121]
["bitfinex","ETHUSD",1766573089940,10.00361515,2933.0,2932.3,0.9121]
["bitfinex","ETHUSD",1766573090266,5.52224626,2933.0,2932.3,0.9121]
["bitfinex","ETHUSD",1766573093870,5.52424626,2933.0,2932.3,0.9121]
["bitfinex","ETHUSD",1766573095467,8.93377535,2933.0,2932.3,0.9121]
["bitfinex","ETHUSD",1766573095676,1.34171442,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766573098383,4.30452909,2933.0,2932.3,0.9121]
["bitfinex","ETHUSD",1766573098694,0.895,2933.0,2932.4,0.94520175]
["bitfinex","ETHUSD",1766573099771,0.002,2933.0,2932.4,0.94520175]
["bitfinex","ETHUSD",1766573100077,3.41148868,2933.0,2932.4,0.94520175]
["bitfinex","ETHUSD",1766573102053,3.41148868,2933.0,2932.4,0.9111]
["bitfinex","ETHUSD",1766573102246,4.63140073,2933.0,2932.4,0.9111]
["bitfinex","ETHUSD",1766573106153,4.63140073,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1766573106896,5.52440073,2933.0,2932.3,0.9752]
["bitfinex","ETHUSD",1766573109193,8.93388941,2933.0,2932.3,0.9752]
["bitfinex","ETHUSD",1766573112399,5.52440073,2933.0,2932.3,0.9752]
["bitfinex","ETHUSD",1766573112567,0.89358333,2932.9,2932.3,0.9752]
["bitfinex","ETHUSD",1766573112769,0.002,2933.0,2932.5,0.9742]
["bitfinex","ETHUSD",1766573112968,3.41148982,2933.0,2932.5,0.9742]
["bitfinex","ETHUSD",1766573114106,0.002,2933.0,2932.5,0.9742]
["bitfinex","ETHUSD",1766573114703,0.002,2933.2,2932.6,0.9742]
["bitfinex","ETHUSD",1766573116963,0.002,2933.2,2932.7,0.9742]
["bitfinex","ETHUSD",1766573117167,0.002,2933.2,2932.9,0.9742]
["bitfinex","ETHUSD",1766573118602,0.002,2933.0,2932.9,0.9742]
["bitfinex","ETHUSD",1766573119810,0.002,2933.0,2932.8,0.43840508]
["bitfinex","ETHUSD",1766573119969,0.002,2933.0,2932.4,0.9742]
["bitfinex","ETHUSD",1766573120289,0.002,2933.0,2932.5,0.91369189]
["bitfinex","ETHUSD",1766573120804,4.82469348,2933.0,2932.3,0.9752]
["bitfinex","ETHUSD",1766573121097,4.82469348,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1766573122692,3.40959459,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766573125081,6.81918918,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766573125271,3.40959459,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766573125611,0.71624384,2932.8,2932.3,0.9752]
["bitfinex","ETHUSD",1766573125974,4.6458633,2933.0,2932.3,0.9752]
["bitfinex","ETHUSD",1766573126905,0.002,2933.0,2932.4,1.00830175]
["bitfinex","ETHUSD",1766573127887,0.002,2933.0,2932.4,0.9742]
["bitfinex","ETHUSD",1766573128575,0.002,2933.0,2932.5,0.9742]
["bitfinex","ETHUSD",1766573131282,0.002,2933.0,2932.5,1.00830059]
["bitfinex","ETHUSD",1766573131594,0.002,2933.0,2932.6,0.9393]
["bitfinex","ETHUSD",1766573133683,0.002,2933.0,2932.3,0.9403]
["bitfinex","ETHUSD",1766573133883,5.37636889,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1766573134086,0.53763689,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766573134487,3.40971085,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766573135225,4.48136889,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1766573135509,4.48136889,2932.4,2931.7,0.001]
["bitfinex","ETHUSD",1766573135510,0.03410423,2932.3,2931.7,0.001]
["bitfinex","ETHUSD",1766573135689,0.57495154,2932.3,2931.7,0.001]
["bitfinex","ETHUSD",1766573135890,0.03410423,2932.3,2931.7,0.001]
["bitfinex","ETHUSD",1766573136307,0.92710423,2932.3,2931.7,0.001]
["bitfinex","ETHUSD",1766573136614,7.8919504,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766573136800,0.03410423,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1766573137486,4.48136889,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1766573137690,0.04263883,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1766573138108,0.04263883,2931.6,2931.1,0.9403]
["bitfinex","ETHUSD",1766573138297,0.04263592,2931.8,2931.1,0.9403]
["bitfinex","ETHUSD",1766573138511,0.04263592,2931.8,2931.1,4.36904143]
["bitfinex","ETHUSD",1766573138812,0.04263446,2931.9,2931.2,0.9393]
["bitfinex","ETHUSD",1766573139117,3.45309728,2932.2,2931.4,0.9393]
["bitfinex","ETHUSD",1766573139300,4.513,2932.1,2931.4,0.9393]
["bitfinex","ETHUSD",1766573139500,0.83924274,2932.0,2931.4,0.9393]
["bitfinex","ETHUSD",1766573139706,0.04263301,2932.0,2931.4,0.9393]
["bitfinex","ETHUSD",1766573139905,3.41046718,2932.2,2931.4,0.9393]
["bitfinex","ETHUSD",1766573139906,0.04263156,2932.1,2931.4,0.9393]
["bitfinex","ETHUSD",1766573141101,3.4106412,2932.0,2931.4,0.9393]
["bitfinex","ETHUSD",1766573141289,0.04263446,2931.9,2931.4,0.9393]
["bitfinex","ETHUSD",1766573141500,0.04263446,2931.9,2931.4,0.9403]
["bitfinex","ETHUSD",1766573142221,0.04263301,2932.0,2931.4,0.9403]
["bitfinex","ETHUSD",1766573143102,0.04263156,2932.1,2931.6,0.9393]
["bitfinex","ETHUSD",1766573143312,3.94727797,2932.9,2931.8,4.48136889]
["bitfinex","ETHUSD",1766573143510,0.002,2933.0,2932.0,0.9393]
["bitfinex","ETHUSD",1766573143511,0.02560423,2932.8,2932.0,0.9393]
["bitfinex","ETHUSD",1766573143739,0.02560423,2932.8,2931.9,0.57505545]
["bitfinex","ETHUSD",1766573143740,0.02560423,2932.9,2932.2,0.9712]
["bitfinex","ETHUSD",1766573143920,4.50697312,2932.9,2932.2,0.9712]
["bitfinex","ETHUSD",1766573144127,0.02560423,2932.9,2932.2,0.9712]
["bitfinex","ETHUSD",1766573144426,0.68466449,2932.8,2932.2,0.9712]
["bitfinex","ETHUSD",1766573144621,0.02560423,2932.7,2932.2,0.9712]
["bitfinex","ETHUSD",1766573144922,0.02560423,2932.7,2931.7,0.894]
["bitfinex","ETHUSD",1766573145224,0.02560423,2932.7,2931.8,0.9712]
["bitfinex","ETHUSD",1766573145519,11.32780332,2932.7,2931.7,0.894]
["bitfinex","ETHUSD",1766573145688,2.250457,2932.5,2931.7,0.9712]
["bitfinex","ETHUSD",1766573145889,12.681905,2932.3,2931.5,0.9712]
["bitfinex","ETHUSD",1766573146115,0.02560423,2932.2,2931.4,0.001]
["bitfinex","ETHUSD",1766573146316,0.02560423,2932.2,2931.5,0.9712]
["bitfinex","ETHUSD",1766573146519,0.02560423,2932.5,2931.7,0.9712]
["bitfinex","ETHUSD",1766573146721,0.02560423,2932.5,2931.8,0.9712]
["bitfinex","ETHUSD",1766573146911,0.02560423,2932.5,2931.8,1.00530873]
["bitfinex","ETHUSD",1766573147110,0.02560423,2932.6,2931.8,1.00530873]
["bitfinex","ETHUSD",1766573147297,3.41017596,2932.4,2931.4,0.895]
["bitfinex","ETHUSD",1766573147515,0.02560423,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1766573147716,2.47465,2932.2,2931.5,1.00531222]
["bitfinex","ETHUSD",1766573147909,0.27562965,2932.1,2931.5,0.9712]
["bitfinex","ETHUSD",1766573148104,0.02560423,2932.1,2931.5,0.9712]
["bitfinex","ETHUSD",1766573148315,6.24863,2932.2,2931.4,0.001]
["bitfinex","ETHUSD",1766573148519,0.02560423,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1766573148834,5.97413,2932.2,2931.4,0.001]
["bitfinex","ETHUSD",1766573149033,0.02560423,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1766573149238,11.904714,2932.2,2931.4,0.001]
["bitfinex","ETHUSD",1766573149545,3.4106412,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1766573149836,0.02560423,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1766573151138,0.02560423,2932.0,2931.4,0.9722]
["bitfinex","ETHUSD",1766573151311,0.02560423,2932.1,2931.6,0.9712]
["bitfinex","ETHUSD",1766573152210,3.43613566,2932.1,2931.6,0.9712]
["bitfinex","ETHUSD",1766573152532,0.43291357,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1766573152844,0.02560423,2931.9,2931.4,0.9722]
["bitfinex","ETHUSD",1766573153142,0.02560423,2932.1,2931.4,0.9722]
["bitfinex","ETHUSD",1766573153345,0.02560423,2932.1,2931.5,0.9712]
["bitfinex","ETHUSD",1766573154045,3.43615365,2932.1,2931.5,0.9712]
["bitfinex","ETHUSD",1766573154538,0.02560423,2932.1,2931.5,0.9712]
["bitfinex","ETHUSD",1766573154743,3.4104213,2932.2,2931.6,0.9712]
["bitfinex","ETHUSD",1766573155041,0.02560423,2932.1,2931.6,0.9712]
["bitfinex","ETHUSD",1766573155344,0.02560423,2932.1,2931.5,0.03411222]
["bitfinex","ETHUSD",1766573155528,0.02560423,2932.2,2931.4,0.001]
["bitfinex","ETHUSD",1766573155842,3.43607065,2932.2,2931.5,0.9712]
["bitfinex","ETHUSD",1766573156041,4.12091165,2932.2,2931.5,0.9712]
["bitfinex","ETHUSD",1766573159748,4.12086708,2932.2,2931.6,1.00531106]
["bitfinex","ETHUSD",1766573160748,0.71044523,2932.2,2931.6,1.00531106]
["bitfinex","ETHUSD",1766573160954,0.02760423,2932.3,2931.7,0.9712]
["bitfinex","ETHUSD",1766573161123,3.43789787,2932.3,2931.9,0.9712]
["bitfinex","ETHUSD",1766573161323,0.02560423,2932.2,2931.9,0.9712]
["bitfinex","ETHUSD",1766573162647,0.002,2932.3,2932.1,0.925]
["bitfinex","ETHUSD",1766573162823,0.026,2932.6,2932.1,0.925]
["bitfinex","ETHUSD",1766573163033,0.026,2932.6,2931.9,0.925]
["bitfinex","ETHUSD",1766573163256,0.026,2932.6,2932.1,0.925]
["bitfinex","ETHUSD",1766573163568,3.43595271,2932.6,2932.1,0.925]
["bitfinex","ETHUSD",1766573164159,0.03,2932.5,2932.1,0.925]
["bitfinex","ETHUSD",1766573165650,0.03,2932.4,2931.8,0.925]
["bitfinex","ETHUSD",1766573166724,0.03,2932.4,2931.8,4.335868]
["bitfinex","ETHUSD",1766573167048,0.03,2932.4,2931.8,5.11056436]
["bitfinex","ETHUSD",1766573167555,0.03,2932.4,2931.9,0.925]
["bitfinex","ETHUSD",1766573167722,3.40993499,2932.7,2931.9,0.925]
["bitfinex","ETHUSD",1766573167923,0.03,2932.6,2931.9,0.925]
["bitfinex","ETHUSD",1766573169353,7.220833,2932.8,2932.1,0.925]
["bitfinex","ETHUSD",1766573169625,3.40974089,2932.8,2932.3,0.925]
["bitfinex","ETHUSD",1766573169825,4.18416368,2932.8,2932.3,0.925]
["bitfinex","ETHUSD",1766573170061,0.77442279,2932.8,2932.3,0.925]
["bitfinex","ETHUSD",1766573170973,3.061793,2932.8,2932.3,0.925]
["bitfinex","ETHUSD",1766573171467,3.43984482,2932.7,2932.3,0.925]
["bitfinex","ETHUSD",1766573175277,0.03,2932.6,2932.0,0.925]
["bitfinex","ETHUSD",1766573175962,0.03,2932.6,2931.8,0.894]
["bitfinex","ETHUSD",1766573176348,0.03,2932.4,2931.7,0.925]
["bitfinex","ETHUSD",1766573176553,0.03,2932.4,2931.5,1.82]
["bitfinex","ETHUSD",1766573176739,0.03,2932.2,2931.5,1.82]
["bitfinex","ETHUSD",1766573176936,0.68504759,2932.2,2931.5,1.82]
["bitfinex","ETHUSD",1766573177150,0.03,2932.1,2931.5,1.82]
["bitfinex","ETHUSD",1766573177665,0.03,2932.1,2931.5,0.926]
["bitfinex","ETHUSD",1766573178670,6.82058452,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1766573178671,0.03,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1766573178842,6.854456,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1766573178843,3.44087386,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766573179567,0.029,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766573180571,4.0962593,2931.9,2931.4,0.925]
["bitfinex","ETHUSD",1766573180952,4.1242593,2931.9,2931.4,0.925]
["bitfinex","ETHUSD",1766573181474,0.6854456,2931.9,2931.4,0.925]
["bitfinex","ETHUSD",1766573181661,3.4105705,2932.1,2931.4,0.95911339]
["bitfinex","ETHUSD",1766573181662,4.48962,2932.0,2931.4,0.95911339]
["bitfinex","ETHUSD",1766573181973,0.028,2932.0,2931.4,0.925]
["bitfinex","ETHUSD",1766573183057,0.028,2932.0,2931.5,0.03411222]
["bitfinex","ETHUSD",1766573183246,3.44022505,2932.4,2931.6,0.925]
["bitfinex","ETHUSD",1766573183554,0.71303598,2932.3,2931.7,0.9591099]
["bitfinex","ETHUSD",1766573186285,4.12334277,2932.3,2931.7,0.9591099]
["bitfinex","ETHUSD",1766573186782,0.028,2932.2,2931.7,0.9591099]
["bitfinex","ETHUSD",1766573187684,0.002,2932.4,2931.8,0.925]
["bitfinex","ETHUSD",1766573187863,3.44018606,2932.4,2931.9,0.95910757]
["bitfinex","ETHUSD",1766573188062,0.34401861,2932.3,2931.9,0.95910757]
["bitfinex","ETHUSD",1766573188671,3.75431246,2932.3,2931.9,0.95910757]
["bitfinex","ETHUSD",1766573189085,3.75431246,2932.3,2931.9,0.925]
["bitfinex","ETHUSD",1766573189381,3.78231246,2932.3,2931.9,0.925]
["bitfinex","ETHUSD",1766573189584,0.028,2932.2,2931.6,0.926]
["bitfinex","ETHUSD",1766573189886,0.028,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1766573191087,0.37843125,2932.2,2931.4,1.819]
["bitfinex","ETHUSD",1766573191088,0.028,2931.9,2931.4,1.819]
["bitfinex","ETHUSD",1766573191393,0.028,2931.9,2931.4,0.925]
["bitfinex","ETHUSD",1766573191568,0.37086412,2931.8,2931.4,0.925]
["bitfinex","ETHUSD",1766573193151,0.027,2931.7,2931.3,0.03511455]
["bitfinex","ETHUSD",1766573193472,0.027,2931.7,2931.3,1.02211455]
["bitfinex","ETHUSD",1766573194896,0.027,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1766573195198,0.34386412,2931.8,2931.4,0.988]
["bitfinex","ETHUSD",1766573196590,0.37086412,2931.8,2931.4,0.988]
["bitfinex","ETHUSD",1766573197192,0.37836307,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1766573197398,0.026,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1766573201204,0.026,2931.8,2931.3,0.988]
["bitfinex","ETHUSD",1766573201371,3.41282419,2931.9,2931.3,0.988]
["bitfinex","ETHUSD",1766573201372,0.34388242,2931.7,2931.3,0.988]
["bitfinex","ETHUSD",1766573201576,0.026,2931.7,2931.3,0.988]
["bitfinex","ETHUSD",1766573204509,3.41101116,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766573204715,0.026,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1766573210304,0.028,2931.8,2931.3,0.977]
["bitfinex","ETHUSD",1766573210623,0.37207734,2931.8,2931.3,0.977]
["bitfinex","ETHUSD",1766573213346,0.002,2931.9,2931.5,0.976]
["bitfinex","ETHUSD",1766573214314,3.41276093,2931.9,2931.5,0.976]
["bitfinex","ETHUSD",1766573214516,0.002,2931.9,2931.5,0.976]
["bitfinex","ETHUSD",1766573215217,0.002,2931.9,2931.6,1.01011106]
["bitfinex","ETHUSD",1766573215719,0.002,2931.9,2931.6,0.976]
["bitfinex","ETHUSD",1766573220193,0.002,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1766573220421,0.028,2931.8,2931.4,0.977]
["bitfinex","ETHUSD",1766573221431,0.028,2931.7,2931.3,0.03511455]
["bitfinex","ETHUSD",1766573221603,0.028,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766573224632,3.43899651,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766573225335,4.12437492,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766573226033,0.71337841,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766573226836,0.028,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766573231748,3.43899969,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766573232129,0.028,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766573233411,3.43899445,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766573233861,0.028,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766573234044,3.41013842,2932.5,2931.5,0.9654]
["bitfinex","ETHUSD",1766573234210,3.41013842,2932.5,2931.7,0.9654]
["bitfinex","ETHUSD",1766573234410,3.41013842,2932.5,2931.9,0.9654]
["bitfinex","ETHUSD",1766573235524,4.36839828,2932.6,2931.9,0.9654]
["bitfinex","ETHUSD",1766573235720,0.002,2933.0,2932.4,0.9654]
["bitfinex","ETHUSD",1766573235931,0.002,2933.0,2932.6,0.9654]
["bitfinex","ETHUSD",1766573236148,0.002,2933.0,2932.7,0.99949827]
["bitfinex","ETHUSD",1766573238664,0.002,2932.9,2932.7,0.99949827]
["bitfinex","ETHUSD",1766573239162,0.002,2932.9,2932.7,0.9654]
["bitfinex","ETHUSD",1766573242563,4.48726427,2932.9,2932.5,0.894]
["bitfinex","ETHUSD",1766573242748,0.9584,2932.7,2932.5,0.894]
["bitfinex","ETHUSD",1766573243268,1e-08,2933.0,2932.5,0.894]
["bitfinex","ETHUSD",1766573243470,0.3581386,2933.8,2932.9,0.9654]
["bitfinex","ETHUSD",1766573243632,4.48526427,2933.4,2933.0,0.894]
["bitfinex","ETHUSD",1766573243833,0.9584,2933.3,2932.8,0.9654]
["bitfinex","ETHUSD",1766573244064,0.9584,2933.3,2932.6,0.9654]
["bitfinex","ETHUSD",1766573244775,0.9584,2933.1,2932.6,0.9654]
["bitfinex","ETHUSD",1766573244936,0.002,2932.9,2932.6,0.9654]
["bitfinex","ETHUSD",1766573247556,0.002,2932.9,2932.6,0.99949943]
["bitfinex","ETHUSD",1766573250369,4.9337907,2933.4,2932.7,0.9654]
["bitfinex","ETHUSD",1766573250370,9.30121349,2933.4,2932.7,0.9654]
["bitfinex","ETHUSD",1766573250548,0.27101188,2933.3,2932.8,0.9994971]
["bitfinex","ETHUSD",1766573250740,3.85754922,2933.4,2932.9,0.9654]
["bitfinex","ETHUSD",1766573250935,3.85754922,2933.4,2933.1,0.9654]
["bitfinex","ETHUSD",1766573251359,3.85754922,2933.4,2933.1,1e-08]
["bitfinex","ETHUSD",1766573251563,7.89416567,2933.5,2932.6,0.03409943]
["bitfinex","ETHUSD",1766573251765,5.36398084,2933.5,2932.6,0.03409943]
["bitfinex","ETHUSD",1766573252037,4.35829199,2933.4,2932.6,0.03409943]
["bitfinex","ETHUSD",1766573252256,0.002,2932.9,2932.6,0.03409943]
["bitfinex","ETHUSD",1766573252458,0.002,2932.9,2932.5,0.895]
["bitfinex","ETHUSD",1766573252943,0.002,2932.9,2932.6,0.03409943]
["bitfinex","ETHUSD",1766573257453,0.9492,2933.1,2932.6,0.03409943]
["bitfinex","ETHUSD",1766573258689,0.9492,2933.1,2932.5,0.895]
["bitfinex","ETHUSD",1766573259459,0.002,2932.9,2932.5,0.895]
["bitfinex","ETHUSD",1766573259778,0.002,2932.9,2932.5,1.32551096]
["bitfinex","ETHUSD",1766573260476,0.9512,2932.9,2932.5,1.32551096]
["bitfinex","ETHUSD",1766573260680,0.9512,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766573260857,0.9492,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766573263276,0.9909,2932.7,2932.5,0.001]
["bitfinex","ETHUSD",1766573265185,0.002,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766573265480,0.9929,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766573265683,1.77408183,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766573266488,5.18368135,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766573267281,1.77408183,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766573267786,5.18368947,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766573271365,0.9909,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766573271691,0.85931804,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766573271987,0.9909,2932.7,2932.5,0.001]
["bitfinex","ETHUSD",1766573273097,0.9909,2932.7,2932.1,0.894]
["bitfinex","ETHUSD",1766573274085,0.9909,2932.6,2932.1,0.894]
["bitfinex","ETHUSD",1766573276586,0.9909,2932.6,2931.8,4.30481763]
["bitfinex","ETHUSD",1766573276761,0.9909,2932.6,2931.8,5.19942213]
["bitfinex","ETHUSD",1766573278188,3.40996708,2932.6,2931.8,5.19942213]
["bitfinex","ETHUSD",1766573278352,0.9909,2932.5,2931.8,5.19942213]
["bitfinex","ETHUSD",1766573278912,0.9909,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766573280563,0.9909,2932.7,2932.0,0.001]
["bitfinex","ETHUSD",1766573280886,0.9909,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1766573282786,3.4100149,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1766573283091,0.9482,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766573288789,0.9482,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766573289488,0.9482,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1766573289691,0.9482,2932.3,2931.4,3.41227145]
["bitfinex","ETHUSD",1766573289861,4.3587789,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1766573290062,0.9482,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1766573290270,0.9482,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1766573290496,0.9482,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1766573292705,4.35942292,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766573293001,0.9482,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1766573293303,0.9482,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1766573293600,0.9482,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766573293801,0.9482,2931.0,2930.5,0.03512386]
["bitfinex","ETHUSD",1766573295071,0.9482,2930.9,2930.5,0.03512386]
["bitfinex","ETHUSD",1766573295270,0.9482,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766573295695,0.893,2931.4,2930.5,0.001]
["bitfinex","ETHUSD",1766573295696,0.893,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1766573295900,2.36645511,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1766573296272,0.9482,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766573296670,0.9482,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766573298898,0.9482,2931.0,2930.5,0.03512386]
["bitfinex","ETHUSD",1766573299099,0.9482,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766573299692,0.9482,2930.9,2930.3,0.001]
["bitfinex","ETHUSD",1766573300818,0.9482,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766573301390,0.9482,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1766573303620,0.9482,2931.2,2930.5,0.03512386]
["bitfinex","ETHUSD",1766573304914,0.9482,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766573305631,0.9482,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766573307330,0.9482,2930.9,2930.3,0.001]
["bitfinex","ETHUSD",1766573309026,0.9482,2930.9,2930.3,0.03512619]
["bitfinex","ETHUSD",1766573310429,0.9482,2930.8,2930.3,0.03512619]
["bitfinex","ETHUSD",1766573312427,0.9056,2930.7,2930.3,0.03512619]
["bitfinex","ETHUSD",1766573312623,0.9056,2930.7,2930.3,0.001]
["bitfinex","ETHUSD",1766573314826,0.9056,2930.6,2930.3,0.001]
["bitfinex","ETHUSD",1766573315497,0.9056,2930.6,2929.7,0.001]
["bitfinex","ETHUSD",1766573315740,6.8244263,2930.7,2929.7,0.001]
["bitfinex","ETHUSD",1766573315741,0.9056,2930.4,2929.7,3.41425517]
["bitfinex","ETHUSD",1766573316926,0.9056,2930.4,2929.8,0.03413202]
["bitfinex","ETHUSD",1766573318834,0.9056,2930.4,2929.8,3.44727912]
["bitfinex","ETHUSD",1766573322610,0.9056,2930.4,2929.8,3.44927912]
["bitfinex","ETHUSD",1766573324322,0.9056,2930.4,2929.8,0.03613202]
["bitfinex","ETHUSD",1766573326234,0.9056,2930.4,2929.8,3.4493283]
["bitfinex","ETHUSD",1766573329130,0.9056,2930.4,2929.8,0.03613202]
["bitfinex","ETHUSD",1766573329634,0.9056,2930.4,2929.8,3.44933273]
["bitfinex","ETHUSD",1766573329841,0.9066,2930.4,2929.8,3.44933273]
["bitfinex","ETHUSD",1766573330336,0.9066,2930.4,2929.8,4.22519748]
["bitfinex","ETHUSD",1766573332643,0.9066,2930.4,2929.8,0.81199677]
["bitfinex","ETHUSD",1766573333016,0.9066,2930.4,2929.8,4.22519579]
["bitfinex","ETHUSD",1766573340761,0.9066,2930.4,2929.8,0.81199677]
["bitfinex","ETHUSD",1766573340967,0.9066,2930.4,2929.8,4.22519763]
["bitfinex","ETHUSD",1766573343558,0.9919,2930.6,2929.9,0.76395117]
["bitfinex","ETHUSD",1766573343763,0.9919,2930.6,2930.0,0.03412969]
["bitfinex","ETHUSD",1766573343978,4.40418478,2930.6,2930.0,0.03412969]
["bitfinex","ETHUSD",1766573344160,3.41228478,2930.6,2930.0,0.03412969]
["bitfinex","ETHUSD",1766573344465,0.9919,2930.5,2930.0,0.03412969]
["bitfinex","ETHUSD",1766573345936,0.001,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766573346433,0.001,2930.4,2930.0,0.37905091]
["bitfinex","ETHUSD",1766573350365,0.9929,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766573350663,0.9929,2930.4,2929.8,0.03613202]
["bitfinex","ETHUSD",1766573352971,0.9929,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766573354073,0.9929,2930.4,2929.8,0.03613202]
["bitfinex","ETHUSD",1766573355672,0.9929,2930.4,2929.8,3.44929921]
["bitfinex","ETHUSD",1766573355969,0.9929,2930.4,2929.9,0.6863573]
["bitfinex","ETHUSD",1766573356170,0.9929,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766573358847,0.9929,2930.4,2929.8,0.03613202]
["bitfinex","ETHUSD",1766573360175,0.9929,2930.4,2929.8,3.44930219]
["bitfinex","ETHUSD",1766573360776,0.9929,2930.4,2929.8,0.03613202]
["bitfinex","ETHUSD",1766573361571,0.9919,2930.3,2929.8,0.03613202]
["bitfinex","ETHUSD",1766573361774,0.9919,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1766573361973,0.9919,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1766573362345,0.9919,2930.1,2929.7,0.001]
["bitfinex","ETHUSD",1766573363476,0.9919,2930.3,2929.7,0.001]
["bitfinex","ETHUSD",1766573369275,0.9919,2930.2,2929.7,0.001]
["bitfinex","ETHUSD",1766573374261,0.001,2930.4,2929.7,0.001]
["bitfinex","ETHUSD",1766573374465,0.9745,2930.4,2929.7,0.68391036]
["bitfinex","ETHUSD",1766573375366,0.001,2930.3,2929.7,0.68391036]
["bitfinex","ETHUSD",1766573376178,0.001,2930.3,2929.7,4.09712601]
["bitfinex","ETHUSD",1766573379024,0.001,2930.3,2929.7,7.51044477]
["bitfinex","ETHUSD",1766573379200,0.001,2930.3,2929.8,0.03413202]
["bitfinex","ETHUSD",1766573380785,0.9735,2930.2,2929.8,0.03413202]
["bitfinex","ETHUSD",1766573381200,0.001,2930.3,2929.8,3.44726642]
["bitfinex","ETHUSD",1766573381512,0.001,2930.3,2929.8,4.29120566]
["bitfinex","ETHUSD",1766573383310,0.001,2930.4,2929.8,4.29120566]
["bitfinex","ETHUSD",1766573383806,0.001,2930.4,2929.8,4.29320566]
["bitfinex","ETHUSD",1766573384177,0.001,2930.3,2929.8,4.29320566]
["bitfinex","ETHUSD",1766573392902,0.001,2930.3,2929.8,0.84593924]
["bitfinex","ETHUSD",1766573395720,0.9122,2930.3,2929.8,0.84593924]
["bitfinex","ETHUSD",1766573397627,0.9122,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1766573409142,4.32482079,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1766573409440,0.9567,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1766573418556,0.9567,2930.1,2929.7,0.001]
["bitfinex","ETHUSD",1766573418731,0.9567,2929.9,2929.7,0.001]
["bitfinex","ETHUSD",1766573419124,0.9567,2929.9,2929.6,0.001]
["bitfinex","ETHUSD",1766573421057,0.9567,2929.8,2929.3,0.001]
["bitfinex","ETHUSD",1766573423158,3.41323049,2929.8,2929.3,0.001]
["bitfinex","ETHUSD",1766573423462,0.9567,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1766573429670,0.9567,2929.9,2929.3,0.001]
["bitfinex","ETHUSD",1766573432162,0.9567,2929.9,2929.3,0.03513784]
["bitfinex","ETHUSD",1766573432961,0.9948,2929.8,2929.3,0.001]
["bitfinex","ETHUSD",1766573435077,0.9948,2929.7,2929.1,0.002]
["bitfinex","ETHUSD",1766573435255,0.9948,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1766573437088,0.9948,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766573437089,0.9948,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1766573437550,0.9948,2929.5,2929.3,0.002]
["bitfinex","ETHUSD",1766573437947,0.9948,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1766573441782,0.9948,2929.5,2928.9,0.03514251]
["bitfinex","ETHUSD",1766573441975,1.8903,2929.8,2928.9,0.72174725]
["bitfinex","ETHUSD",1766573442162,0.9963,2929.7,2928.9,0.72174725]
["bitfinex","ETHUSD",1766573443982,0.9963,2929.7,2929.0,3.41413451]
["bitfinex","ETHUSD",1766573444186,0.9963,2929.7,2929.1,0.03414017]
["bitfinex","ETHUSD",1766573444391,0.9963,2929.7,2929.0,6.82826902]
["bitfinex","ETHUSD",1766573445886,0.9963,2929.7,2928.9,0.895]
["bitfinex","ETHUSD",1766573446261,0.9963,2929.7,2929.0,0.03414134]
["bitfinex","ETHUSD",1766573448365,0.9963,2929.7,2929.1,3.41401795]
["bitfinex","ETHUSD",1766573448564,0.9963,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766573449262,0.9963,2929.7,2929.0,3.41408033]
["bitfinex","ETHUSD",1766573449263,1.18553,2929.7,2929.0,3.41408033]
["bitfinex","ETHUSD",1766573449464,0.9963,2929.6,2928.9,3.41518557]
["bitfinex","ETHUSD",1766573450291,0.9963,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1766573450787,0.9963,2929.6,2928.9,0.03514251]
["bitfinex","ETHUSD",1766573451996,0.9963,2929.6,2929.0,3.41413451]
["bitfinex","ETHUSD",1766573452193,0.9963,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766573453502,0.9973,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766573454402,1.4573734,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766573455003,1.4573734,2929.6,2929.1,3.44814182]
["bitfinex","ETHUSD",1766573455191,0.9973,2929.6,2929.1,3.44814182]
["bitfinex","ETHUSD",1766573456470,0.001,2929.6,2929.1,3.44814182]
["bitfinex","ETHUSD",1766573456671,0.001,2929.6,2929.1,6.86215977]
["bitfinex","ETHUSD",1766573456971,0.001,2929.6,2929.1,6.8280196]
["bitfinex","ETHUSD",1766573458175,0.001,2929.6,2929.2,0.03413901]
["bitfinex","ETHUSD",1766573458375,0.001,2929.6,2929.3,3.41378486]
["bitfinex","ETHUSD",1766573458593,0.9973,2929.8,2929.2,3.448006]
["bitfinex","ETHUSD",1766573458772,0.127821,2929.8,2929.2,3.448006]
["bitfinex","ETHUSD",1766573458972,0.9963,2929.8,2929.2,3.448006]
["bitfinex","ETHUSD",1766573459279,0.9963,2929.7,2929.2,3.448006]
["bitfinex","ETHUSD",1766573459476,0.9963,2929.7,2929.2,4.22361593]
["bitfinex","ETHUSD",1766573459793,0.9963,2929.7,2929.2,0.80974894]
["bitfinex","ETHUSD",1766573460408,0.9963,2929.7,2929.2,4.22363296]
["bitfinex","ETHUSD",1766573461212,0.9963,2929.7,2929.2,0.80974894]
["bitfinex","ETHUSD",1766573461383,0.9963,2929.7,2929.0,4.30807392]
["bitfinex","ETHUSD",1766573461783,0.9973,2929.7,2929.0,4.30807392]
["bitfinex","ETHUSD",1766573462510,0.9173,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1766573464211,0.9173,2929.6,2928.9,3.41523926]
["bitfinex","ETHUSD",1766573464826,0.9173,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1766573465819,0.9173,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1766573467191,0.9173,2929.5,2928.9,0.68419546]
["bitfinex","ETHUSD",1766573467708,0.9173,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1766573469689,0.9173,2929.6,2928.9,0.03514251]
["bitfinex","ETHUSD",1766573470019,0.9183,2929.6,2928.9,0.03514251]
["bitfinex","ETHUSD",1766573471325,0.9183,2929.6,2928.9,3.44934318]
["bitfinex","ETHUSD",1766573471521,0.9183,2929.6,2928.9,7.55017561]
["bitfinex","ETHUSD",1766573471722,4.848631,2929.8,2928.9,7.5160331]
["bitfinex","ETHUSD",1766573471925,0.9173,2929.8,2928.9,7.5160331]
["bitfinex","ETHUSD",1766573474229,0.9173,2929.7,2928.9,4.10178202]
["bitfinex","ETHUSD",1766573475230,0.9173,2929.7,2928.9,7.5160331]
["bitfinex","ETHUSD",1766573475414,0.9173,2929.7,2929.0,0.75180331]
["bitfinex","ETHUSD",1766573476011,3.41334328,2929.7,2929.0,0.75180331]
["bitfinex","ETHUSD",1766573476229,0.9173,2929.6,2928.9,3.41520067]
["bitfinex","ETHUSD",1766573476702,0.9173,2929.6,2929.0,3.41411712]
["bitfinex","ETHUSD",1766573478032,0.9173,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1766573480800,3.41421793,2929.8,2929.0,3.41413451]
["bitfinex","ETHUSD",1766573481001,0.9173,2929.7,2929.1,0.03414017]
["bitfinex","ETHUSD",1766573482228,0.9173,2929.7,2929.0,3.41413451]
["bitfinex","ETHUSD",1766573482429,0.9173,2929.7,2929.1,0.34151345]
["bitfinex","ETHUSD",1766573483338,0.9173,2929.7,2928.9,3.41518929]
["bitfinex","ETHUSD",1766573484338,0.9173,2929.6,2928.9,3.41518929]
["bitfinex","ETHUSD",1766573484506,0.9173,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1766573493714,1.02589294,2929.7,2928.9,0.001]
["bitfinex","ETHUSD",1766573493920,0.9624,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1766573494120,0.02589294,2929.7,2928.9,0.68419211]
["bitfinex","ETHUSD",1766573494378,0.001,2930.3,2929.1,4.49106527]
["bitfinex","ETHUSD",1766573494512,0.9624,2930.7,2929.7,4.49106527]
["bitfinex","ETHUSD",1766573494852,0.9624,2930.6,2929.6,0.895]
["bitfinex","ETHUSD",1766573495148,0.9624,2930.6,2929.7,5.65924985]
["bitfinex","ETHUSD",1766573495361,0.9624,2930.6,2929.7,6.64966659]
["bitfinex","ETHUSD",1766573495654,0.9624,2930.6,2929.7,5.62511667]
["bitfinex","ETHUSD",1766573496839,0.9624,2930.6,2929.8,6.82640452]
["bitfinex","ETHUSD",1766573497047,0.9634,2930.8,2929.8,10.23960678]
["bitfinex","ETHUSD",1766573497246,0.9634,2930.8,2929.9,6.00389243]
["bitfinex","ETHUSD",1766573497247,0.001,2930.8,2929.9,6.00389243]
["bitfinex","ETHUSD",1766573497549,0.001,2930.8,2930.0,0.895]
["bitfinex","ETHUSD",1766573497732,0.001,2930.8,2930.1,0.03412852]
["bitfinex","ETHUSD",1766573498225,0.001,2930.6,2930.1,0.03412852]
["bitfinex","ETHUSD",1766573499649,0.001,2930.6,2930.2,6.82547266]
["bitfinex","ETHUSD",1766573499950,0.001,2930.6,2930.3,0.72008631]
["bitfinex","ETHUSD",1766573501655,0.001,2930.9,2930.4,6.82500682]
["bitfinex","ETHUSD",1766573501852,0.001,2930.9,2930.5,0.03412386]
["bitfinex","ETHUSD",1766573502420,0.001,2931.0,2930.5,0.03412386]
["bitfinex","ETHUSD",1766573504246,0.001,2931.0,2930.6,6.82454104]
["bitfinex","ETHUSD",1766573504548,0.001,2931.0,2930.7,0.71998803]
["bitfinex","ETHUSD",1766573505449,0.001,2931.0,2930.8,3.41203766]
["bitfinex","ETHUSD",1766573507438,0.001,2931.0,2930.7,4.09796311]
["bitfinex","ETHUSD",1766573507750,0.9565,2931.0,2930.7,0.68586649]
["bitfinex","ETHUSD",1766573508049,0.9565,2931.0,2930.6,3.41226136]
["bitfinex","ETHUSD",1766573508431,0.9565,2931.0,2930.5,3.41232767]
["bitfinex","ETHUSD",1766573508626,0.9565,2931.0,2930.4,0.894]
["bitfinex","ETHUSD",1766573508947,0.9555,2930.9,2930.1,3.41274971]
["bitfinex","ETHUSD",1766573509117,0.9555,2930.9,2929.8,0.894]
["bitfinex","ETHUSD",1766573509318,0.9555,2930.6,2929.8,0.894]
["bitfinex","ETHUSD",1766573509623,0.9555,2930.6,2929.8,3.41320014]
["bitfinex","ETHUSD",1766573509822,0.9555,2930.6,2929.9,0.03413085]
["bitfinex","ETHUSD",1766573510023,0.9555,2930.6,2929.8,3.41320014]
["bitfinex","ETHUSD",1766573510225,0.9555,2930.6,2929.8,6.8264024]
["bitfinex","ETHUSD",1766573511058,0.9555,2930.6,2929.8,3.41320014]
["bitfinex","ETHUSD",1766573511357,0.9555,2930.5,2929.8,3.41320014]
["bitfinex","ETHUSD",1766573511660,0.9555,2930.5,2929.6,6.82887056]
["bitfinex","ETHUSD",1766573512149,0.9555,2930.4,2929.6,3.41543528]
["bitfinex","ETHUSD",1766573512349,0.9555,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1766573512554,0.9555,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766573513248,0.9555,2930.2,2929.6,0.03613435]
["bitfinex","ETHUSD",1766573513758,0.9555,2930.2,2929.7,3.41331876]
["bitfinex","ETHUSD",1766573513943,0.9555,2930.2,2929.8,0.03413202]
["bitfinex","ETHUSD",1766573515029,0.9555,2930.2,2929.7,3.44745194]
["bitfinex","ETHUSD",1766573515229,0.9555,2930.2,2929.7,3.41331876]
["bitfinex","ETHUSD",1766573515962,0.9555,2930.2,2929.8,0.03413202]
["bitfinex","ETHUSD",1766573516364,1.911,2930.2,2929.8,0.03413202]
["bitfinex","ETHUSD",1766573516528,0.9555,2930.2,2929.8,0.03413202]
["bitfinex","ETHUSD",1766573517856,0.9555,2930.2,2929.8,3.44722775]
["bitfinex","ETHUSD",1766573520562,0.9565,2930.6,2929.8,7.5466831]
["bitfinex","ETHUSD",1766573520755,0.9565,2930.6,2929.9,0.894]
["bitfinex","ETHUSD",1766573520954,0.9565,2930.6,2930.0,0.03412969]
["bitfinex","ETHUSD",1766573522654,0.9565,2930.6,2930.1,6.8257056]
["bitfinex","ETHUSD",1766573522860,0.001,2930.6,2930.2,0.72011089]
["bitfinex","ETHUSD",1766573523065,0.9996,2930.9,2930.2,0.72011089]
["bitfinex","ETHUSD",1766573524463,0.9996,2930.9,2930.3,3.41261986]
["bitfinex","ETHUSD",1766573524668,0.001,2930.9,2930.3,3.41261986]
["bitfinex","ETHUSD",1766573524964,0.001,2931.0,2930.4,0.03412503]
["bitfinex","ETHUSD",1766573525162,0.001,2931.1,2930.4,0.03412503]
["bitfinex","ETHUSD",1766573525464,0.001,2931.6,2930.4,0.78865986]
["bitfinex","ETHUSD",1766573525642,4.0,2931.4,2930.4,0.78865986]
["bitfinex","ETHUSD",1766573525842,0.9986,2931.3,2930.5,0.9986]
["bitfinex","ETHUSD",1766573526345,0.9996,2931.6,2930.6,0.0341227]
["bitfinex","ETHUSD",1766573526538,0.9996,2931.6,2930.7,6.82430818]
["bitfinex","ETHUSD",1766573526741,0.9996,2931.6,2930.8,0.71996346]
["bitfinex","ETHUSD",1766573527639,0.001,2931.6,2930.8,0.71996346]
["bitfinex","ETHUSD",1766573527839,0.001,2931.6,2930.8,0.68584309]
["bitfinex","ETHUSD",1766573528572,0.9986,2931.5,2930.9,6.8238425]
["bitfinex","ETHUSD",1766573528946,0.001,2931.6,2931.0,0.03411804]
["bitfinex","ETHUSD",1766573529247,0.001,2931.6,2931.1,0.68579605]
["bitfinex","ETHUSD",1766573530363,0.9986,2932.0,2931.2,0.03411572]
["bitfinex","ETHUSD",1766573530681,0.001,2931.5,2931.2,6.85725982]
["bitfinex","ETHUSD",1766573530864,0.001,2931.5,2931.2,6.8231441]
["bitfinex","ETHUSD",1766573532257,0.001,2932.2,2931.4,0.02048586]
["bitfinex","ETHUSD",1766573532445,0.9986,2932.6,2932.1,6.82104974]
["bitfinex","ETHUSD",1766573532646,0.9986,2932.6,2932.2,0.03410408]
["bitfinex","ETHUSD",1766573532870,0.9986,2932.9,2932.2,0.05458994]
["bitfinex","ETHUSD",1766573533080,0.9986,2932.9,2932.4,0.02048586]
["bitfinex","ETHUSD",1766573533294,0.9986,2932.9,2932.2,0.05458994]
["bitfinex","ETHUSD",1766573533447,0.9986,2932.9,2932.4,0.02048586]
["bitfinex","ETHUSD",1766573533646,1.19832,2932.9,2932.4,0.02048586]
["bitfinex","ETHUSD",1766573534750,1.19832,2932.9,2932.4,3.4305716]
["bitfinex","ETHUSD",1766573538381,1.19832,2932.9,2932.4,3.46467335]
["bitfinex","ETHUSD",1766573538964,1.19932,2932.9,2932.4,3.46467335]
["bitfinex","ETHUSD",1766573539259,1.19932,2932.9,2932.4,6.87484931]
["bitfinex","ETHUSD",1766573539461,0.9996,2932.9,2932.4,6.84074756]
["bitfinex","ETHUSD",1766573539673,0.9996,2932.9,2932.4,3.4305716]
["bitfinex","ETHUSD",1766573539873,0.9996,2932.9,2932.4,6.87484931]
["bitfinex","ETHUSD",1766573540084,0.9996,2932.9,2932.4,6.84074756]
["bitfinex","ETHUSD",1766573540953,0.9996,2932.9,2932.4,3.4305716]
["bitfinex","ETHUSD",1766573541152,0.9996,2932.9,2932.4,3.46467335]
["bitfinex","ETHUSD",1766573542076,0.001,2932.9,2932.6,0.02048586]
["bitfinex","ETHUSD",1766573543292,0.9986,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766573543584,3.58665154,2933.8,2932.7,0.03409827]
["bitfinex","ETHUSD",1766573543585,0.9986,2933.5,2932.7,0.03409827]
["bitfinex","ETHUSD",1766573543753,2.02224098,2933.5,2932.7,0.03409827]
["bitfinex","ETHUSD",1766573543953,0.9986,2933.5,2932.9,3.40959459]
["bitfinex","ETHUSD",1766573545366,0.9986,2933.5,2932.8,3.43013737]
["bitfinex","ETHUSD",1766573547060,1.0006,2933.5,2932.8,3.43013737]
["bitfinex","ETHUSD",1766573547787,1.0006,2933.5,2932.7,3.40976228]
["bitfinex","ETHUSD",1766573547959,1.20302026,2933.5,2932.7,3.40976228]
["bitfinex","ETHUSD",1766573549483,0.9986,2933.2,2932.3,0.894]
["bitfinex","ETHUSD",1766573549683,0.9986,2933.2,2932.3,3.41022852]
["bitfinex","ETHUSD",1766573550188,0.9986,2933.2,2932.3,3.44433144]
["bitfinex","ETHUSD",1766573550363,0.9986,2933.1,2932.3,3.41022852]
["bitfinex","ETHUSD",1766573550564,0.9986,2933.1,2932.4,0.03410175]
["bitfinex","ETHUSD",1766573550758,0.9986,2933.1,2932.4,0.05458761]
["bitfinex","ETHUSD",1766573552097,1.18776,2933.1,2932.2,3.4103609]
["bitfinex","ETHUSD",1766573552391,0.9567,2932.9,2931.7,0.02048586]
["bitfinex","ETHUSD",1766573552590,7.89870275,2933.0,2931.7,4.30498417]
["bitfinex","ETHUSD",1766573552591,0.9567,2932.8,2931.7,4.30498417]
["bitfinex","ETHUSD",1766573552784,0.9567,2932.6,2931.8,3.84133152]
["bitfinex","ETHUSD",1766573554169,0.9567,2932.6,2931.8,3.84233152]
["bitfinex","ETHUSD",1766573554962,0.9567,2932.5,2931.8,0.001]
["bitfinex","ETHUSD",1766573555168,0.9567,2932.3,2931.4,4.30529851]
["bitfinex","ETHUSD",1766573555384,0.9567,2932.3,2931.4,3.41129851]
["bitfinex","ETHUSD",1766573556178,0.9567,2932.3,2931.5,0.02048586]
["bitfinex","ETHUSD",1766573556368,0.9567,2932.3,2931.6,3.75428346]
["bitfinex","ETHUSD",1766573557093,0.9567,2932.3,2931.6,0.34317844]
["bitfinex","ETHUSD",1766573558265,0.9567,2932.3,2931.6,3.43158704]
["bitfinex","ETHUSD",1766573559183,0.9567,2932.6,2931.7,0.05459576]
["bitfinex","ETHUSD",1766573560093,4.36665551,2932.6,2931.7,0.05459576]
["bitfinex","ETHUSD",1766573560300,0.9567,2932.6,2931.7,0.05459576]
["bitfinex","ETHUSD",1766573560601,0.9567,2932.6,2931.7,0.40116545]
["bitfinex","ETHUSD",1766573560902,0.9567,2932.6,2931.8,3.41087386]
["bitfinex","ETHUSD",1766573561713,0.9567,2932.6,2931.8,3.44498259]
["bitfinex","ETHUSD",1766573562477,0.9567,2932.6,2931.8,0.03410873]
["bitfinex","ETHUSD",1766573563100,0.9326,2932.6,2931.8,0.03410873]
["bitfinex","ETHUSD",1766573563293,4.30286223,2932.7,2931.8,3.44498259]
["bitfinex","ETHUSD",1766573563488,5.26996425,2932.7,2931.8,3.44498259]
["bitfinex","ETHUSD",1766573564419,1.02395893,2932.8,2931.9,0.02048586]
["bitfinex","ETHUSD",1766573564587,17.51968396,2932.8,2931.9,0.03410757]
["bitfinex","ETHUSD",1766573564778,0.9326,2932.7,2931.8,3.41087386]
["bitfinex","ETHUSD",1766573565379,3.40987355,2932.7,2931.8,3.41087386]
["bitfinex","ETHUSD",1766573565602,0.9326,2932.6,2931.8,3.41087386]
["bitfinex","ETHUSD",1766573565817,0.9326,2932.6,2931.9,0.46719294]
["bitfinex","ETHUSD",1766573566180,0.9326,2932.6,2932.0,0.03410641]
["bitfinex","ETHUSD",1766573566381,0.9326,2932.6,2932.1,0.02048586]
["bitfinex","ETHUSD",1766573566617,7.01165,2932.8,2932.1,0.02048586]
["bitfinex","ETHUSD",1766573566816,0.895,2932.9,2932.1,0.02048586]
["bitfinex","ETHUSD",1766573567011,6.695542,2932.8,2932.1,0.02048586]
["bitfinex","ETHUSD",1766573567215,6.083542,2932.8,2932.1,0.02048586]
["bitfinex","ETHUSD",1766573567710,3.40972818,2932.8,2931.9,3.89838292]
["bitfinex","ETHUSD",1766573567893,4.34232818,2932.8,2931.9,3.87789706]
["bitfinex","ETHUSD",1766573569320,4.34232818,2932.8,2932.0,0.72887488]
["bitfinex","ETHUSD",1766573570411,0.9346,2932.8,2932.0,4.13951302]
["bitfinex","ETHUSD",1766573571806,0.002,2932.8,2932.1,0.02048586]
["bitfinex","ETHUSD",1766573572309,0.9346,2932.8,2932.1,3.43098623]
["bitfinex","ETHUSD",1766573572517,0.002,2932.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1766573572694,0.002,2932.9,2932.3,0.68756152]
["bitfinex","ETHUSD",1766573575416,0.9346,2932.9,2932.3,4.09784648]
["bitfinex","ETHUSD",1766573576019,4.68920886,2933.6,2932.3,4.09784648]
["bitfinex","ETHUSD",1766573576020,0.9326,2933.2,2932.3,7.56272752]
["bitfinex","ETHUSD",1766573576217,0.9326,2933.2,2932.5,3.41005967]
["bitfinex","ETHUSD",1766573576889,0.9326,2933.2,2932.6,0.05458529]
["bitfinex","ETHUSD",1766573577806,0.9346,2933.5,2932.6,0.05458529]
["bitfinex","ETHUSD",1766573578008,0.9346,2933.5,2932.8,0.02048586]
["bitfinex","ETHUSD",1766573578220,0.9346,2933.5,2932.8,3.43017445]
["bitfinex","ETHUSD",1766573578526,0.002,2932.9,2932.8,4.11964046]
["bitfinex","ETHUSD",1766573579723,0.9346,2933.5,2932.8,7.56344841]
["bitfinex","ETHUSD",1766573579925,0.9346,2933.5,2932.8,7.52935131]
["bitfinex","ETHUSD",1766573580122,0.9346,2933.5,2932.8,7.50886545]
["bitfinex","ETHUSD",1766573580708,0.9346,2933.5,2932.8,4.0991546]
["bitfinex","ETHUSD",1766573580896,0.9346,2933.5,2932.9,0.75089504]
["bitfinex","ETHUSD",1766573582201,0.9346,2933.5,2932.8,3.43017445]
["bitfinex","ETHUSD",1766573584410,0.9346,2933.5,2932.7,3.40979022]
["bitfinex","ETHUSD",1766573585305,0.9537,2933.4,2932.5,0.894]
["bitfinex","ETHUSD",1766573585509,0.9537,2933.4,2932.6,3.40993238]
["bitfinex","ETHUSD",1766573586531,0.9537,2933.4,2932.6,3.44403181]
["bitfinex","ETHUSD",1766573586701,0.9537,2933.4,2932.6,4.13148862]
["bitfinex","ETHUSD",1766573587436,0.9537,2933.2,2932.3,0.91448586]
["bitfinex","ETHUSD",1766573587636,0.9537,2933.2,2932.4,3.41011726]
["bitfinex","ETHUSD",1766573588928,0.9537,2933.2,2932.5,3.41005899]
["bitfinex","ETHUSD",1766573589321,0.9537,2933.2,2932.5,3.4099978]
["bitfinex","ETHUSD",1766573589515,0.9537,2933.2,2932.4,3.41013064]
["bitfinex","ETHUSD",1766573589731,0.9537,2933.2,2932.5,0.77348158]
["bitfinex","ETHUSD",1766573591144,0.9537,2933.2,2932.5,0.79396744]
["bitfinex","ETHUSD",1766573592045,0.9537,2933.2,2932.5,4.20495822]
["bitfinex","ETHUSD",1766573592413,0.9537,2933.2,2932.5,0.79496744]
["bitfinex","ETHUSD",1766573592617,0.9537,2933.2,2932.5,4.20500966]
["bitfinex","ETHUSD",1766573593748,0.9537,2933.2,2932.5,0.77448158]
["bitfinex","ETHUSD",1766573594156,0.9537,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766573595258,5.37315846,2933.3,2932.0,3.41158219]
["bitfinex","ETHUSD",1766573595259,0.9537,2933.0,2932.0,3.41158219]
["bitfinex","ETHUSD",1766573595555,0.9537,2932.7,2932.0,0.001]
["bitfinex","ETHUSD",1766573595849,0.9537,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1766573596205,0.9537,2932.6,2932.0,3.4116307]
["bitfinex","ETHUSD",1766573598007,0.9537,2932.6,2932.1,0.0545911]
["bitfinex","ETHUSD",1766573598337,0.9537,2932.6,2932.1,3.46504028]
["bitfinex","ETHUSD",1766573599812,0.9537,2932.6,2932.1,0.0545911]
["bitfinex","ETHUSD",1766573601441,0.9537,2932.6,2932.1,3.90317569]
["bitfinex","ETHUSD",1766573602714,0.9537,2932.6,2932.1,0.49265641]
["bitfinex","ETHUSD",1766573605354,0.9537,2932.6,2932.1,3.90315581]
["bitfinex","ETHUSD",1766573608031,0.9537,2932.6,2932.1,0.49265641]
["bitfinex","ETHUSD",1766573608230,0.9537,2932.6,2932.1,0.03410524]
["bitfinex","ETHUSD",1766573609656,0.9537,2932.6,2932.1,3.44460606]
["bitfinex","ETHUSD",1766573610349,0.9537,2932.6,2932.1,0.03410524]
["bitfinex","ETHUSD",1766573610553,0.9537,2932.6,2932.1,0.0545911]
["bitfinex","ETHUSD",1766573611331,0.9537,2932.6,2932.1,3.46507995]
["bitfinex","ETHUSD",1766573611541,0.9537,2932.6,2932.1,4.2442081]
["bitfinex","ETHUSD",1766573613352,0.9537,2932.6,2932.1,0.83371925]
["bitfinex","ETHUSD",1766573616354,0.9537,2932.6,2932.1,4.24421258]
["bitfinex","ETHUSD",1766573617148,0.9537,2932.6,2932.1,0.83371925]
["bitfinex","ETHUSD",1766573617347,0.9537,2932.6,2932.1,0.0545911]
["bitfinex","ETHUSD",1766573618253,0.9557,2932.6,2932.1,0.0545911]
["bitfinex","ETHUSD",1766573620135,0.9557,2932.6,2932.1,0.02048586]
["bitfinex","ETHUSD",1766573621727,0.002,2932.6,2932.1,0.02048586]
["bitfinex","ETHUSD",1766573621928,0.9912,2932.6,2932.1,0.0545911]
["bitfinex","ETHUSD",1766573622255,0.9912,2932.6,2932.1,0.83373164]
["bitfinex","ETHUSD",1766573622764,0.9912,2932.6,2932.1,4.24424743]
["bitfinex","ETHUSD",1766573623671,0.9912,2932.6,2932.3,0.02048586]
["bitfinex","ETHUSD",1766573624057,0.002,2932.6,2932.3,0.02048586]
["bitfinex","ETHUSD",1766573624240,0.002,2932.6,2932.3,3.43077262]
["bitfinex","ETHUSD",1766573624563,0.9892,2932.9,2932.4,0.38058942]
["bitfinex","ETHUSD",1766573624768,0.9892,2932.9,2932.4,0.03410175]
["bitfinex","ETHUSD",1766573625358,0.9892,2932.9,2932.3,0.02048586]
["bitfinex","ETHUSD",1766573626166,0.002,2932.6,2932.3,0.02048586]
["bitfinex","ETHUSD",1766573626466,0.9892,2933.1,2932.3,3.43072473]
["bitfinex","ETHUSD",1766573628270,0.9892,2933.0,2932.3,4.32472473]
["bitfinex","ETHUSD",1766573628460,0.9892,2933.0,2932.4,0.43247247]
["bitfinex","ETHUSD",1766573630260,3.40939095,2933.1,2932.4,0.43247247]
["bitfinex","ETHUSD",1766573630470,0.9892,2933.0,2932.3,0.91448586]
["bitfinex","ETHUSD",1766573633341,0.9912,2933.0,2932.3,0.91448586]
["bitfinex","ETHUSD",1766573634477,0.9912,2933.0,2932.3,4.32477411]
["bitfinex","ETHUSD",1766573634645,0.9912,2933.0,2932.4,0.03410175]
["bitfinex","ETHUSD",1766573638180,0.9912,2933.0,2932.4,3.44421127]
["bitfinex","ETHUSD",1766573638383,0.9912,2933.0,2932.5,0.02048586]
["bitfinex","ETHUSD",1766573638680,0.002,2933.0,2932.7,0.02048586]
["bitfinex","ETHUSD",1766573639254,0.94229162,2933.2,2932.7,0.02048586]
["bitfinex","ETHUSD",1766573639560,0.002,2933.4,2933.0,0.02048586]
["bitfinex","ETHUSD",1766573639967,0.002,2933.4,2932.9,3.43006477]
["bitfinex","ETHUSD",1766573640284,0.002,2933.4,2933.0,0.38051097]
["bitfinex","ETHUSD",1766573641086,0.002,2933.4,2933.0,3.78997831]
["bitfinex","ETHUSD",1766573641815,0.002,2933.2,2933.0,0.38051097]
["bitfinex","ETHUSD",1766573641998,0.002,2933.8,2933.1,0.91448586]
["bitfinex","ETHUSD",1766573642286,0.9625,2933.8,2933.0,4.30347834]
["bitfinex","ETHUSD",1766573643299,0.9625,2933.8,2933.1,0.05457948]
["bitfinex","ETHUSD",1766573643675,0.9625,2933.8,2933.2,3.40924587]
["bitfinex","ETHUSD",1766573643872,0.9625,2933.8,2933.3,0.03409129]
["bitfinex","ETHUSD",1766573644405,0.9625,2933.8,2933.2,0.77673037]
["bitfinex","ETHUSD",1766573645576,0.9625,2933.8,2933.1,4.30334734]
["bitfinex","ETHUSD",1766573645987,0.9625,2933.8,2933.1,7.71270944]
["bitfinex","ETHUSD",1766573646871,0.9625,2933.8,2933.1,0.894]
["bitfinex","ETHUSD",1766573647514,0.9605,2933.7,2933.1,0.894]
["bitfinex","ETHUSD",1766573648080,0.9605,2933.7,2932.7,6.81965424]
["bitfinex","ETHUSD",1766573648279,0.9605,2933.6,2932.9,0.894]
["bitfinex","ETHUSD",1766573650508,0.9605,2933.6,2933.0,0.03409478]
["bitfinex","ETHUSD",1766573652503,0.9605,2933.6,2933.0,3.44352825]
["bitfinex","ETHUSD",1766573653921,0.9605,2933.6,2933.0,0.03409478]
["bitfinex","ETHUSD",1766573654086,0.9605,2933.6,2932.9,4.30353872]
["bitfinex","ETHUSD",1766573654286,0.9605,2933.6,2933.0,0.83972225]
["bitfinex","ETHUSD",1766573654600,0.9605,2933.6,2933.0,4.24918721]
["bitfinex","ETHUSD",1766573656728,0.9605,2933.6,2933.0,0.83972225]
["bitfinex","ETHUSD",1766573657733,0.9605,2933.6,2933.0,0.84072225]
["bitfinex","ETHUSD",1766573658213,0.9605,2933.6,2932.3,0.001]
["bitfinex","ETHUSD",1766573658214,0.9605,2933.2,2932.3,0.001]
["bitfinex","ETHUSD",1766573658779,0.9605,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766573660994,0.9605,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766573662814,4.37022758,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766573663022,0.9605,2932.3,2931.8,0.001]
["bitfinex","ETHUSD",1766573664083,0.9605,2932.3,2931.8,3.41180407]
["bitfinex","ETHUSD",1766573664284,0.9605,2932.3,2931.8,0.001]
["bitfinex","ETHUSD",1766573665311,0.893,2932.9,2931.8,0.03510873]
["bitfinex","ETHUSD",1766573665486,0.9605,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766573667116,0.9924,2932.7,2931.8,0.001]
["bitfinex","ETHUSD",1766573672620,0.9924,2932.7,2931.8,0.03510873]
["bitfinex","ETHUSD",1766573672827,0.9924,2932.7,2931.8,0.001]
["bitfinex","ETHUSD",1766573677410,0.9924,2932.7,2931.8,0.03510873]
["bitfinex","ETHUSD",1766573677610,0.9924,2932.7,2931.8,0.001]
["bitfinex","ETHUSD",1766573678151,0.9924,2932.7,2931.8,1.0585407]
["bitfinex","ETHUSD",1766573678631,0.9924,2932.7,2932.0,3.4106412]
["bitfinex","ETHUSD",1766573678807,0.9924,2932.7,2932.1,0.03410524]
["bitfinex","ETHUSD",1766573683417,0.9387,2932.5,2931.1,0.001]
["bitfinex","ETHUSD",1766573683617,0.9387,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1766573683852,0.9387,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1766573684147,0.9387,2931.7,2930.9,0.001]
["bitfinex","ETHUSD",1766573684314,0.9387,2931.6,2930.9,0.001]
["bitfinex","ETHUSD",1766573684754,13.840746,2931.5,2930.6,0.001]
["bitfinex","ETHUSD",1766573684966,0.9387,2931.0,2929.9,3.41399597]
["bitfinex","ETHUSD",1766573685462,0.9387,2931.0,2929.9,6.82708174]
["bitfinex","ETHUSD",1766573685818,0.9387,2930.9,2929.9,6.82708174]
["bitfinex","ETHUSD",1766573691440,0.9387,2930.9,2930.0,0.03412969]
["bitfinex","ETHUSD",1766573693147,0.9387,2930.9,2930.1,6.8257056]
["bitfinex","ETHUSD",1766573693355,0.9387,2930.9,2930.2,0.68598353]
["bitfinex","ETHUSD",1766573693649,0.9387,2930.9,2930.0,3.41395273]
["bitfinex","ETHUSD",1766573693650,0.9387,2930.8,2930.0,3.41395273]
["bitfinex","ETHUSD",1766573694246,0.9387,2930.8,2930.1,0.02048586]
["bitfinex","ETHUSD",1766573694453,0.9387,2930.8,2930.2,0.03412736]
["bitfinex","ETHUSD",1766573694621,0.9387,2930.8,2930.1,0.05461438]
["bitfinex","ETHUSD",1766573695554,0.9387,2930.8,2930.2,3.41273633]
["bitfinex","ETHUSD",1766573697145,0.9387,2930.8,2930.1,3.4674156]
["bitfinex","ETHUSD",1766573701429,0.954,2930.7,2930.1,3.4674156]
["bitfinex","ETHUSD",1766573704129,0.954,2930.7,2930.1,6.8802684]
["bitfinex","ETHUSD",1766573704329,0.954,2930.7,2930.1,6.84613988]
["bitfinex","ETHUSD",1766573704530,0.954,2930.7,2930.2,0.03412736]
["bitfinex","ETHUSD",1766573707160,0.954,2930.7,2930.2,3.44681581]
["bitfinex","ETHUSD",1766573708054,0.954,2930.7,2930.2,0.03412736]
["bitfinex","ETHUSD",1766573708256,0.954,2930.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1766573708458,0.954,2930.6,2930.1,0.02048586]
["bitfinex","ETHUSD",1766573708666,0.954,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1766573709230,0.954,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1766573709565,0.954,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1766573712267,0.954,2930.3,2929.7,0.001]
["bitfinex","ETHUSD",1766573714572,0.954,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766573717970,0.954,2930.0,2929.3,0.02048586]
["bitfinex","ETHUSD",1766573718184,0.954,2929.8,2929.1,3.4139636]
["bitfinex","ETHUSD",1766573718350,0.954,2929.8,2929.0,7.74269167]
["bitfinex","ETHUSD",1766573718556,0.954,2929.8,2929.2,0.02048586]
["bitfinex","ETHUSD",1766573722055,4.30676246,2930.2,2929.4,0.02048586]
["bitfinex","ETHUSD",1766573722056,0.954,2930.2,2929.4,0.02048586]
["bitfinex","ETHUSD",1766573722258,0.954,2930.2,2929.5,0.03413551]
["bitfinex","ETHUSD",1766573723171,0.954,2930.2,2929.4,0.91448586]
["bitfinex","ETHUSD",1766573723668,0.954,2930.2,2929.5,0.03413551]
["bitfinex","ETHUSD",1766573723880,0.954,2930.2,2929.6,0.02048586]
["bitfinex","ETHUSD",1766573728200,0.954,2930.2,2929.6,3.43391283]
["bitfinex","ETHUSD",1766573728408,0.954,2930.2,2929.7,0.03413318]
["bitfinex","ETHUSD",1766573728789,0.954,2930.2,2929.6,0.05462021]
["bitfinex","ETHUSD",1766573728961,1.39065208,2930.2,2929.6,0.05462021]
["bitfinex","ETHUSD",1766573729862,0.954,2930.1,2929.6,0.05462021]
["bitfinex","ETHUSD",1766573732197,0.001,2930.2,2929.8,0.02048586]
["bitfinex","ETHUSD",1766573732499,0.001,2930.2,2929.6,6.88145777]
["bitfinex","ETHUSD",1766573732500,0.001,2930.2,2929.9,0.05461671]
["bitfinex","ETHUSD",1766573732701,0.001,2930.2,2929.9,0.02048586]
["bitfinex","ETHUSD",1766573733219,0.001,2930.7,2930.5,0.02048586]
["bitfinex","ETHUSD",1766573733503,0.001,2930.9,2930.7,0.02048586]
["bitfinex","ETHUSD",1766573734700,0.001,2930.9,2930.8,0.03412037]
["bitfinex","ETHUSD",1766573734910,0.001,2930.9,2930.7,0.02048586]
["bitfinex","ETHUSD",1766573735287,0.001,2930.9,2930.8,3.41203766]
["bitfinex","ETHUSD",1766573735497,0.001,2930.9,2930.7,0.02048586]
["bitfinex","ETHUSD",1766573735674,0.001,2930.9,2930.7,3.43261307]
["bitfinex","ETHUSD",1766573737517,0.001,2930.9,2930.7,4.2085493]
["bitfinex","ETHUSD",1766573738327,0.9347,2931.4,2931.1,0.02048586]
["bitfinex","ETHUSD",1766573739600,0.001,2931.4,2931.2,0.02048586]
["bitfinex","ETHUSD",1766573739798,0.9337,2931.7,2931.3,0.03411455]
["bitfinex","ETHUSD",1766573740011,0.9337,2931.7,2931.5,0.02048586]
["bitfinex","ETHUSD",1766573740206,0.001,2931.9,2931.6,0.02048586]
["bitfinex","ETHUSD",1766573740207,0.9347,2931.9,2931.6,0.02048586]
["bitfinex","ETHUSD",1766573740608,0.9347,2931.9,2931.4,0.02048586]
["bitfinex","ETHUSD",1766573740805,0.9347,2931.9,2931.6,0.02048586]
["bitfinex","ETHUSD",1766573742182,0.9347,2931.9,2931.6,3.43158816]
["bitfinex","ETHUSD",1766573742376,0.001,2931.9,2931.8,0.02048586]
["bitfinex","ETHUSD",1766573742792,0.001,2932.1,2931.8,0.02048586]
["bitfinex","ETHUSD",1766573743509,0.001,2932.1,2932.0,0.02048586]
["bitfinex","ETHUSD",1766573749340,0.001,2932.1,2932.0,3.43112706]
["bitfinex","ETHUSD",1766573749898,0.001,2932.1,2931.9,0.03410757]
["bitfinex","ETHUSD",1766573750104,0.9347,2932.1,2931.6,3.41104884]
["bitfinex","ETHUSD",1766573750623,0.9347,2932.1,2931.7,3.41096948]
["bitfinex","ETHUSD",1766573751506,0.9347,2932.1,2931.5,6.82242819]
["bitfinex","ETHUSD",1766573753637,0.9347,2932.1,2931.5,7.59397101]
["bitfinex","ETHUSD",1766573755136,0.9347,2932.1,2931.5,4.18274809]
["bitfinex","ETHUSD",1766573755333,0.9347,2932.1,2931.5,3.41120527]
["bitfinex","ETHUSD",1766573755524,0.9347,2932.1,2931.5,6.82242819]
["bitfinex","ETHUSD",1766573759634,0.9347,2932.1,2931.5,6.82442819]
["bitfinex","ETHUSD",1766573761037,0.9347,2932.1,2931.6,0.02048586]
["bitfinex","ETHUSD",1766573762435,0.9347,2932.1,2931.6,3.41105033]
["bitfinex","ETHUSD",1766573762637,0.9347,2932.1,2931.6,3.41108238]
["bitfinex","ETHUSD",1766573764139,0.9347,2932.1,2931.6,6.8426748]
["bitfinex","ETHUSD",1766573764310,0.001,2932.1,2931.6,6.8426748]
["bitfinex","ETHUSD",1766573764711,0.9513,2932.1,2931.6,6.8426748]
["bitfinex","ETHUSD",1766573765244,0.9513,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1766573765440,0.9513,2932.1,2931.6,6.8426748]
["bitfinex","ETHUSD",1766573765824,0.9513,2932.1,2931.6,3.43156824]
["bitfinex","ETHUSD",1766573766024,0.9513,2932.1,2931.6,6.8426748]
["bitfinex","ETHUSD",1766573770027,0.9513,2932.1,2931.7,0.0341099]
["bitfinex","ETHUSD",1766573770347,0.9513,2932.1,2931.6,3.41110592]
["bitfinex","ETHUSD",1766573770646,0.9513,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766573770851,0.9503,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1766573771434,0.9503,2931.9,2931.5,3.41315565]
["bitfinex","ETHUSD",1766573771641,0.9503,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1766573773846,0.001,2932.1,2930.7,0.02048586]
["bitfinex","ETHUSD",1766573773847,0.9503,2931.7,2930.7,0.02048586]
["bitfinex","ETHUSD",1766573774019,0.9503,2931.5,2930.8,3.41195358]
["bitfinex","ETHUSD",1766573774220,4.30373528,2932.0,2930.8,3.41195358]
["bitfinex","ETHUSD",1766573774221,0.9503,2931.3,2930.8,6.82399124]
["bitfinex","ETHUSD",1766573775446,0.9503,2931.3,2930.8,3.41195358]
["bitfinex","ETHUSD",1766573775647,0.9503,2931.3,2930.7,0.02048586]
["bitfinex","ETHUSD",1766573775849,0.03411762,2931.2,2930.3,3.43506557]
["bitfinex","ETHUSD",1766573776032,0.9503,2931.1,2930.4,3.41247537]
["bitfinex","ETHUSD",1766573776232,0.9503,2930.9,2930.4,3.41247537]
["bitfinex","ETHUSD",1766573776432,0.9503,2930.9,2930.3,3.41455842]
["bitfinex","ETHUSD",1766573776629,0.9503,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766573776835,0.9503,2930.7,2930.3,3.4146156]
["bitfinex","ETHUSD",1766573777357,0.9503,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766573778655,0.9503,2930.7,2930.3,3.4487244]
["bitfinex","ETHUSD",1766573780658,0.9503,2930.7,2930.3,0.03612619]
["bitfinex","ETHUSD",1766573781131,0.9503,2930.7,2930.3,3.44869609]
["bitfinex","ETHUSD",1766573782662,0.9503,2930.7,2930.3,0.03612619]
["bitfinex","ETHUSD",1766573783035,0.9503,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766573783236,0.9503,2930.7,2930.3,0.03612619]
["bitfinex","ETHUSD",1766573783537,0.9503,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766573783858,0.9503,2930.7,2930.3,3.4145928]
["bitfinex","ETHUSD",1766573784032,0.9503,2930.7,2930.4,0.03412503]
["bitfinex","ETHUSD",1766573785864,0.9503,2930.7,2930.4,3.4466273]
["bitfinex","ETHUSD",1766573786054,0.03411762,2930.9,2930.4,3.4466273]
["bitfinex","ETHUSD",1766573786235,0.98441762,2930.9,2930.4,3.46711316]
["bitfinex","ETHUSD",1766573786870,0.98441762,2930.9,2930.4,0.05461089]
["bitfinex","ETHUSD",1766573787163,0.001,2930.7,2930.4,0.03412503]
["bitfinex","ETHUSD",1766573787345,0.001,2930.7,2930.4,3.44662474]
["bitfinex","ETHUSD",1766573791940,0.001,2930.7,2929.9,3.43355776]
["bitfinex","ETHUSD",1766573791941,0.9806,2930.6,2929.4,0.02048586]
["bitfinex","ETHUSD",1766573792139,0.9806,2930.4,2929.7,3.41325852]
["bitfinex","ETHUSD",1766573792463,0.895,2930.7,2929.1,4.775]
["bitfinex","ETHUSD",1766573792464,0.9806,2930.2,2929.1,0.895]
["bitfinex","ETHUSD",1766573792652,0.9806,2930.0,2929.4,3.4136099]
["bitfinex","ETHUSD",1766573792858,0.9806,2930.0,2929.5,4.09846897]
["bitfinex","ETHUSD",1766573793066,0.9806,2930.2,2929.6,0.01708973]
["bitfinex","ETHUSD",1766573793370,0.894,2930.3,2929.5,4.09846897]
["bitfinex","ETHUSD",1766573793371,1.02326066,2930.1,2929.5,4.09846897]
["bitfinex","ETHUSD",1766573793956,1.02326066,2930.1,2929.6,0.01708856]
["bitfinex","ETHUSD",1766573794162,1.02326066,2930.1,2929.6,3.43051738]
["bitfinex","ETHUSD",1766573799879,1.02326066,2930.1,2929.5,4.09840473]
["bitfinex","ETHUSD",1766573800177,1.02326066,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766573800748,1.02326066,2930.1,2929.5,3.41551257]
["bitfinex","ETHUSD",1766573801445,1.02326066,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766573802663,0.9415,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766573806258,0.9841592,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766573809085,0.9415,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766573809267,0.9415,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766573813354,0.98416066,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766573816493,0.04266066,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766573816693,0.0426592,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766573817106,1.51333131,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766573817468,2.40733131,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766573817668,2.40733131,2930.2,2929.5,0.01908798]
["bitfinex","ETHUSD",1766573819196,2.40733131,2930.2,2929.5,3.43259114]
["bitfinex","ETHUSD",1766573819197,0.9415,2930.1,2929.5,3.43259114]
["bitfinex","ETHUSD",1766573819397,0.9415,2930.1,2929.5,3.41550316]
["bitfinex","ETHUSD",1766573820569,0.9415,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766573822497,0.9415,2930.1,2929.5,3.41553566]
["bitfinex","ETHUSD",1766573823162,1.5676956,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766573823367,0.04266211,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766573823569,1.02826066,2930.1,2929.5,3.41555145]
["bitfinex","ETHUSD",1766573824085,0.04266066,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766573824368,0.04266066,2930.1,2929.5,3.41553486]
["bitfinex","ETHUSD",1766573824579,0.04266066,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766573827208,1.02826066,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766573831801,1.02826066,2930.1,2929.5,0.70406578]
["bitfinex","ETHUSD",1766573832037,1.92226066,2930.1,2929.5,0.70406578]
["bitfinex","ETHUSD",1766573832481,0.9856,2930.0,2929.5,0.68697663]
["bitfinex","ETHUSD",1766573832668,0.9856,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766573834172,0.9856,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766573835515,4.30687994,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766573835516,1.02826648,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1766573835718,1.92226648,2929.7,2929.1,0.002]
["bitfinex","ETHUSD",1766573835918,0.9856,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1766573836116,0.9856,2929.6,2929.1,0.01910372]
["bitfinex","ETHUSD",1766573836315,0.9856,2929.6,2929.1,3.43310356]
["bitfinex","ETHUSD",1766573837322,0.9856,2929.6,2929.1,0.01910372]
["bitfinex","ETHUSD",1766573837904,0.9856,2929.6,2929.2,0.01710138]
["bitfinex","ETHUSD",1766573838110,0.9856,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1766573838325,0.9856,2929.3,2929.1,0.002]
["bitfinex","ETHUSD",1766573838620,0.9856,2929.3,2928.8,0.001]
["bitfinex","ETHUSD",1766573839030,0.9856,2929.3,2928.8,3.41536251]
["bitfinex","ETHUSD",1766573839627,0.9856,2929.3,2928.8,0.001]
["bitfinex","ETHUSD",1766573840121,0.9856,2929.3,2928.8,0.01811071]
["bitfinex","ETHUSD",1766573841629,0.9856,2929.3,2928.9,3.41425108]
["bitfinex","ETHUSD",1766573841808,0.9856,2929.3,2929.0,0.01710837]
["bitfinex","ETHUSD",1766573842502,1.56182878,2929.6,2929.0,0.01710837]
["bitfinex","ETHUSD",1766573842830,1.8796,2929.6,2929.0,0.01710837]
["bitfinex","ETHUSD",1766573843196,0.9856,2929.5,2929.0,0.01910837]
["bitfinex","ETHUSD",1766573844332,0.9856,2929.5,2929.0,3.43314588]
["bitfinex","ETHUSD",1766573845926,0.9856,2929.5,2929.0,0.01910837]
["bitfinex","ETHUSD",1766573846628,0.9856,2929.5,2929.0,3.43323014]
["bitfinex","ETHUSD",1766573847427,0.9856,2929.5,2929.0,0.01910837]
["bitfinex","ETHUSD",1766573849299,1.02826939,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766573851042,1.02826939,2929.5,2929.0,3.41612017]
["bitfinex","ETHUSD",1766573851341,0.9856,2929.5,2929.1,3.43105011]
["bitfinex","ETHUSD",1766573852143,1.8172,2929.8,2929.1,7.55027095]
["bitfinex","ETHUSD",1766573852312,1.8172,2929.8,2929.2,0.01709905]
["bitfinex","ETHUSD",1766573853001,0.04266648,2929.7,2929.2,0.01709905]
["bitfinex","ETHUSD",1766573853730,0.96586648,2929.7,2929.1,0.02048586]
["bitfinex","ETHUSD",1766573854230,0.96586648,2929.7,2929.1,3.4344098]
["bitfinex","ETHUSD",1766573854432,0.96586648,2929.7,2929.2,0.01710022]
["bitfinex","ETHUSD",1766573857139,0.96686648,2929.7,2929.2,0.01710022]
["bitfinex","ETHUSD",1766573859737,1.4942746,2929.7,2929.1,0.02048586]
["bitfinex","ETHUSD",1766573860534,1.4942746,2929.7,2929.1,3.43449056]
["bitfinex","ETHUSD",1766573860735,1.4942746,2929.7,2929.2,0.01710022]
["bitfinex","ETHUSD",1766573861115,1.4942746,2929.7,2929.1,0.02048586]
["bitfinex","ETHUSD",1766573861317,1.5161746,2929.7,2929.1,0.02048586]
["bitfinex","ETHUSD",1766573861516,1.5161746,2929.7,2929.2,0.01710022]
["bitfinex","ETHUSD",1766573862440,1.5161746,2929.7,2929.1,0.02048586]
["bitfinex","ETHUSD",1766573862441,0.001,2929.7,2929.1,0.02048586]
["bitfinex","ETHUSD",1766573862617,0.001,2929.7,2929.2,3.41388642]
["bitfinex","ETHUSD",1766573862817,0.001,2929.7,2929.3,0.03758433]
["bitfinex","ETHUSD",1766573864146,0.9461,2929.7,2929.3,0.02048586]
["bitfinex","ETHUSD",1766573864442,0.9461,2929.7,2929.1,0.02048586]
["bitfinex","ETHUSD",1766573864647,0.04266794,2929.6,2929.0,3.41608489]
["bitfinex","ETHUSD",1766573864851,0.9451,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766573865717,0.98776939,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766573866019,0.9451,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766573871651,0.894,2929.6,2929.0,0.70768342]
["bitfinex","ETHUSD",1766573871954,0.895,2929.7,2929.0,0.70768342]
["bitfinex","ETHUSD",1766573872326,1.8401,2929.7,2929.0,0.70768342]
["bitfinex","ETHUSD",1766573876137,1.8401,2929.7,2929.1,3.41401795]
["bitfinex","ETHUSD",1766573878649,0.9461,2929.7,2929.1,3.41401795]
["bitfinex","ETHUSD",1766573878857,0.9461,2929.7,2929.1,4.16760125]
["bitfinex","ETHUSD",1766573883170,0.9461,2929.7,2929.1,3.41401795]
["bitfinex","ETHUSD",1766573889971,0.9461,2929.7,2929.0,3.43655967]
["bitfinex","ETHUSD",1766573890468,3.41431923,2929.7,2929.0,3.43655967]
["bitfinex","ETHUSD",1766573890667,0.9261,2929.6,2929.0,3.43655967]
["bitfinex","ETHUSD",1766573896182,0.9261,2929.6,2929.2,0.02048586]
["bitfinex","ETHUSD",1766573899293,0.9261,2929.6,2929.0,3.43655511]
["bitfinex","ETHUSD",1766573899986,0.9261,2929.6,2929.1,3.4139976]
["bitfinex","ETHUSD",1766573900790,0.9261,2929.6,2929.0,3.43656393]
["bitfinex","ETHUSD",1766573901973,0.9261,2929.6,2929.0,6.85069844]
["bitfinex","ETHUSD",1766573902593,0.9261,2929.6,2929.1,0.01710313]
["bitfinex","ETHUSD",1766573903990,0.9261,2929.6,2929.0,3.43656393]
["bitfinex","ETHUSD",1766573904391,0.9261,2929.6,2929.0,0.02248586]
["bitfinex","ETHUSD",1766573904616,0.43831376,2929.6,2929.0,0.02248586]
["bitfinex","ETHUSD",1766573904812,0.9261,2929.5,2929.1,0.01710313]
["bitfinex","ETHUSD",1766573910001,0.9261,2929.5,2929.1,3.43110872]
["bitfinex","ETHUSD",1766573910613,0.9261,2929.5,2929.1,0.01710313]
["bitfinex","ETHUSD",1766573912914,0.9261,2929.5,2929.1,3.43109515]
["bitfinex","ETHUSD",1766573913224,0.001,2929.6,2929.2,0.02048586]
["bitfinex","ETHUSD",1766573913425,0.001,2929.6,2929.3,0.01709963]
["bitfinex","ETHUSD",1766573913784,0.001,2929.6,2929.2,0.02048586]
["bitfinex","ETHUSD",1766573915507,0.001,2929.6,2929.2,3.43438689]
["bitfinex","ETHUSD",1766573916000,0.001,2929.6,2929.2,0.02048586]
["bitfinex","ETHUSD",1766573919620,0.001,2929.6,2929.2,3.43437083]
["bitfinex","ETHUSD",1766573920684,0.001,2929.6,2929.3,0.01709963]
["bitfinex","ETHUSD",1766573922126,0.9257,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766573922319,0.96836794,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766573922614,0.9257,2929.6,2929.1,3.43448851]
["bitfinex","ETHUSD",1766573924128,0.9257,2929.6,2929.1,3.41400265]
["bitfinex","ETHUSD",1766573924342,0.9257,2929.6,2929.0,3.41613451]
["bitfinex","ETHUSD",1766573925121,0.96836794,2929.6,2929.0,3.41613451]
["bitfinex","ETHUSD",1766573925914,0.9247,2929.5,2929.1,0.01710313]
["bitfinex","ETHUSD",1766573926109,0.9247,2929.5,2929.0,0.01910313]
["bitfinex","ETHUSD",1766573926510,0.9247,2929.5,2929.0,3.43322841]
["bitfinex","ETHUSD",1766573927594,0.9247,2929.5,2929.0,0.01910313]
["bitfinex","ETHUSD",1766573927805,0.9247,2929.5,2928.8,3.41534364]
["bitfinex","ETHUSD",1766573928006,0.9247,2929.3,2928.8,3.41534364]
["bitfinex","ETHUSD",1766573928296,0.9247,2929.3,2928.9,3.41424619]
["bitfinex","ETHUSD",1766573928996,0.9247,2929.3,2928.8,3.41536765]
["bitfinex","ETHUSD",1766573930801,0.9247,2929.3,2928.9,0.02048586]
["bitfinex","ETHUSD",1766573931002,0.9247,2929.3,2929.0,3.41413451]
["bitfinex","ETHUSD",1766573932930,0.9247,2929.3,2928.9,3.43467529]
["bitfinex","ETHUSD",1766573933128,0.9247,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1766573941237,0.9257,2929.3,2928.8,6.82973463]
["bitfinex","ETHUSD",1766573941540,0.9257,2929.3,2928.3,0.002]
["bitfinex","ETHUSD",1766573941541,0.9232,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1766573941725,0.9232,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1766573941930,0.9232,2928.7,2928.1,3.41512431]
["bitfinex","ETHUSD",1766573942135,0.04268251,2928.6,2928.1,3.41512431]
["bitfinex","ETHUSD",1766573942330,0.9232,2928.5,2928.1,3.41512431]
["bitfinex","ETHUSD",1766573943645,0.9232,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766573944138,0.9232,2928.7,2928.1,0.02048586]
["bitfinex","ETHUSD",1766573946745,0.9232,2928.7,2928.1,3.4355633]
["bitfinex","ETHUSD",1766573951354,0.04268251,2928.6,2928.0,3.41725731]
["bitfinex","ETHUSD",1766573951569,0.9232,2928.5,2928.0,3.41725731]
["bitfinex","ETHUSD",1766573951847,0.04268251,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766573951848,0.9232,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766573952053,0.9232,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1766573955264,0.9232,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766573956734,0.9232,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1766573957953,0.96588688,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1766573958268,0.96588688,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766573959030,0.96588688,2928.3,2927.7,3.41556299]
["bitfinex","ETHUSD",1766573959354,0.96588688,2928.3,2927.7,6.8312135]
["bitfinex","ETHUSD",1766573960259,0.9232,2928.3,2927.8,0.02048586]
["bitfinex","ETHUSD",1766573961357,0.001,2928.7,2928.2,0.02048586]
["bitfinex","ETHUSD",1766573961865,0.001,2928.7,2928.3,3.41495065]
["bitfinex","ETHUSD",1766573962222,0.001,2928.7,2928.4,0.02048586]
["bitfinex","ETHUSD",1766573962629,0.96688105,2928.7,2928.4,0.02048586]
["bitfinex","ETHUSD",1766573963752,0.96688105,2928.7,2928.2,0.02048586]
["bitfinex","ETHUSD",1766573964256,0.48180615,2928.7,2928.0,3.43767327]
["bitfinex","ETHUSD",1766573964458,0.9232,2928.6,2928.0,3.43767327]
["bitfinex","ETHUSD",1766573965365,0.9232,2928.6,2928.1,3.4151773]
["bitfinex","ETHUSD",1766573966558,0.9232,2928.6,2928.2,0.02048586]
["bitfinex","ETHUSD",1766573968157,0.9232,2928.6,2928.2,3.43555289]
["bitfinex","ETHUSD",1766573971329,0.001,2928.7,2928.2,3.43555289]
["bitfinex","ETHUSD",1766573971659,0.001,2928.7,2928.4,0.02048586]
["bitfinex","ETHUSD",1766573972062,0.04267668,2929.0,2928.4,0.02048586]
["bitfinex","ETHUSD",1766573972561,0.9387,2928.9,2928.4,0.02048586]
["bitfinex","ETHUSD",1766573973965,0.9387,2928.9,2928.3,0.02048586]
["bitfinex","ETHUSD",1766573974137,0.9387,2928.8,2928.3,0.02048586]
["bitfinex","ETHUSD",1766573974334,0.9387,2928.8,2928.1,0.02048586]
["bitfinex","ETHUSD",1766573974533,0.9387,2928.8,2928.4,0.02048586]
["bitfinex","ETHUSD",1766573978869,0.04267668,2929.0,2928.4,3.4353197]
["bitfinex","ETHUSD",1766573979059,1.00047376,2929.2,2928.6,0.02048586]
["bitfinex","ETHUSD",1766573979247,0.9578,2929.1,2928.6,0.02048586]
["bitfinex","ETHUSD",1766573979647,0.001,2928.8,2928.6,0.02048586]
["bitfinex","ETHUSD",1766573980767,0.001,2928.8,2928.4,3.43529885]
["bitfinex","ETHUSD",1766573980768,0.001,2928.8,2928.5,3.41471176]
["bitfinex","ETHUSD",1766573980979,0.9578,2929.2,2928.7,0.02048586]
["bitfinex","ETHUSD",1766573981140,1.00047522,2929.1,2928.7,0.02048586]
["bitfinex","ETHUSD",1766573984268,0.9578,2929.0,2928.4,0.02048586]
["bitfinex","ETHUSD",1766573986771,0.9578,2929.0,2928.4,3.43531294]
["bitfinex","ETHUSD",1766573987766,0.9578,2929.0,2928.4,0.02048586]
["bitfinex","ETHUSD",1766573988275,0.9588,2929.0,2928.4,0.02048586]
["bitfinex","ETHUSD",1766573988576,0.9588,2929.0,2928.4,3.43526819]
["bitfinex","ETHUSD",1766573988747,0.9588,2929.0,2928.4,0.79511625]
["bitfinex","ETHUSD",1766573996473,0.9588,2929.0,2928.4,4.20995004]
["bitfinex","ETHUSD",1766573997058,0.9588,2929.0,2928.4,0.79511625]
["bitfinex","ETHUSD",1766574002181,0.9588,2929.0,2928.3,0.02248586]
["bitfinex","ETHUSD",1766574002387,0.9588,2929.0,2928.5,0.02048586]
["bitfinex","ETHUSD",1766574005775,0.9588,2929.0,2928.7,0.02048586]
["bitfinex","ETHUSD",1766574005984,0.9602,2929.3,2928.9,0.02048586]
["bitfinex","ETHUSD",1766574006188,0.9592,2929.2,2928.9,0.02048586]
["bitfinex","ETHUSD",1766574006788,0.9592,2929.2,2928.8,0.02048586]
["bitfinex","ETHUSD",1766574013011,0.9602,2929.2,2928.8,0.02048586]
["bitfinex","ETHUSD",1766574015686,0.001,2929.3,2929.2,0.02048586]
["bitfinex","ETHUSD",1766574015892,0.001,2929.6,2929.0,0.02048586]
["bitfinex","ETHUSD",1766574016197,0.001,2929.6,2929.3,0.02048586]
["bitfinex","ETHUSD",1766574016789,0.001,2929.6,2929.0,0.02048586]
["bitfinex","ETHUSD",1766574016983,0.9602,2929.6,2929.2,0.02048586]
["bitfinex","ETHUSD",1766574017510,0.001,2929.7,2929.4,0.02048586]
["bitfinex","ETHUSD",1766574017993,0.9602,2929.9,2929.6,0.02048586]
["bitfinex","ETHUSD",1766574018203,0.001,2930.0,2929.8,0.02048586]
["bitfinex","ETHUSD",1766574019317,0.001,2930.0,2929.7,0.02048586]
["bitfinex","ETHUSD",1766574019676,0.9592,2929.9,2928.8,0.02048586]
["bitfinex","ETHUSD",1766574019872,0.9592,2929.9,2928.9,0.894]
["bitfinex","ETHUSD",1766574021619,0.001,2930.0,2928.8,0.002]
["bitfinex","ETHUSD",1766574021620,0.9592,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1766574024206,0.9592,2929.7,2928.8,0.02248586]
["bitfinex","ETHUSD",1766574030317,0.9592,2929.7,2928.9,58.851167]
["bitfinex","ETHUSD",1766574030495,0.9592,2929.7,2929.0,3.42313354]
["bitfinex","ETHUSD",1766574033629,0.9592,2929.7,2929.0,4.31713354]
["bitfinex","ETHUSD",1766574036815,0.9592,2929.7,2929.0,4.3376194]
["bitfinex","ETHUSD",1766574037025,0.9592,2929.7,2929.1,0.9602]
["bitfinex","ETHUSD",1766574037316,0.001,2929.9,2929.1,0.9602]
["bitfinex","ETHUSD",1766574037522,0.9507,2929.9,2929.2,0.52978194]
["bitfinex","ETHUSD",1766574037898,0.9507,2929.9,2929.2,0.5502678]
["bitfinex","ETHUSD",1766574038122,0.001,2929.9,2929.2,0.5502678]
["bitfinex","ETHUSD",1766574038327,0.001,2930.3,2929.4,0.02048586]
["bitfinex","ETHUSD",1766574038533,0.9507,2930.4,2929.5,5.38692936]
["bitfinex","ETHUSD",1766574038891,0.9507,2930.4,2929.6,0.97118586]
["bitfinex","ETHUSD",1766574039987,0.001,2930.4,2929.8,0.02048586]
["bitfinex","ETHUSD",1766574040728,0.001,2930.4,2929.9,0.894]
["bitfinex","ETHUSD",1766574041714,0.9497,2930.6,2929.9,0.894]
["bitfinex","ETHUSD",1766574042018,0.001,2930.8,2930.0,0.02048586]
["bitfinex","ETHUSD",1766574042262,0.001,2930.8,2930.2,0.02048586]
["bitfinex","ETHUSD",1766574042432,0.001,2930.9,2930.3,0.894]
["bitfinex","ETHUSD",1766574042737,0.001,2930.9,2930.3,1.788]
["bitfinex","ETHUSD",1766574042935,0.001,2930.9,2930.4,0.18084859]
["bitfinex","ETHUSD",1766574048653,0.001,2930.9,2930.5,0.9507]
["bitfinex","ETHUSD",1766574051721,0.9507,2930.9,2930.4,0.18084859]
["bitfinex","ETHUSD",1766574051922,0.001,2930.9,2930.3,0.894]
["bitfinex","ETHUSD",1766574052436,0.9507,2930.9,2930.3,0.894]
["bitfinex","ETHUSD",1766574059153,0.9497,2930.7,2929.7,0.894]
["bitfinex","ETHUSD",1766574059359,0.9497,2930.7,2929.8,0.91448586]
["bitfinex","ETHUSD",1766574059546,0.9497,2930.7,2929.9,0.18084859]
["bitfinex","ETHUSD",1766574060555,0.001,2930.9,2930.0,0.02048586]
["bitfinex","ETHUSD",1766574060756,0.001,2930.9,2930.1,0.894]
["bitfinex","ETHUSD",1766574060948,0.9507,2930.9,2930.0,0.95545758]
["bitfinex","ETHUSD",1766574061150,0.9497,2930.7,2930.1,0.894]
["bitfinex","ETHUSD",1766574061364,0.9497,2930.7,2930.2,0.18494576]
["bitfinex","ETHUSD",1766574062258,0.98,2930.5,2929.6,0.02048586]
["bitfinex","ETHUSD",1766574062458,0.98,2930.5,2929.7,0.9497]
["bitfinex","ETHUSD",1766574062763,0.98,2930.5,2929.8,0.02048586]
["bitfinex","ETHUSD",1766574062963,0.98,2930.7,2929.8,0.02048586]
["bitfinex","ETHUSD",1766574063461,0.98,2930.7,2929.9,0.002]
["bitfinex","ETHUSD",1766574064253,0.98,2930.7,2929.9,0.45302049]
["bitfinex","ETHUSD",1766574071373,0.98,2930.7,2930.0,4.487719]
["bitfinex","ETHUSD",1766574078176,0.981,2930.7,2930.0,4.487719]
["bitfinex","ETHUSD",1766574078565,0.001,2930.7,2930.0,4.487719]
["bitfinex","ETHUSD",1766574079375,0.001,2930.7,2929.9,0.45302049]
["bitfinex","ETHUSD",1766574079376,0.981,2930.9,2930.3,4.487719]
["bitfinex","ETHUSD",1766574079566,0.001,2930.9,2930.4,0.4487719]
["bitfinex","ETHUSD",1766574087690,0.001,2930.9,2930.6,4.487719]
["bitfinex","ETHUSD",1766574088186,0.001,2931.1,2930.6,4.487719]
["bitfinex","ETHUSD",1766574088561,0.981,2931.6,2931.0,4.487719]
["bitfinex","ETHUSD",1766574092159,0.001,2931.6,2931.0,4.487719]
["bitfinex","ETHUSD",1766574094595,1.8822,2931.9,2931.1,0.45082049]
["bitfinex","ETHUSD",1766574095160,1.8822,2931.9,2931.1,0.47130635]
["bitfinex","ETHUSD",1766574096198,0.891,2931.9,2931.1,0.47130635]
["bitfinex","ETHUSD",1766574096398,0.9794,2931.8,2931.1,0.45082049]
["bitfinex","ETHUSD",1766574096697,0.9794,2931.8,2930.9,0.02048586]
["bitfinex","ETHUSD",1766574101326,0.9804,2931.8,2930.9,0.02048586]
["bitfinex","ETHUSD",1766574106414,0.9804,2931.8,2931.1,4.50820486]
["bitfinex","ETHUSD",1766574107317,0.9804,2931.8,2931.1,0.02048586]
["bitfinex","ETHUSD",1766574113293,0.001,2931.8,2931.1,0.02048586]
["bitfinex","ETHUSD",1766574113493,0.001,2931.8,2931.2,0.45082049]
["bitfinex","ETHUSD",1766574114319,0.001,2931.9,2931.3,4.50820486]
["bitfinex","ETHUSD",1766574116232,0.001,2931.8,2931.3,4.50820486]
["bitfinex","ETHUSD",1766574117140,0.001,2931.8,2931.3,0.02048586]
["bitfinex","ETHUSD",1766574119930,0.001,2932.1,2931.5,4.50820486]
["bitfinex","ETHUSD",1766574120113,0.9804,2932.1,2931.6,0.45082049]
["bitfinex","ETHUSD",1766574120835,0.04263301,2932.0,2931.2,0.9794]
["bitfinex","ETHUSD",1766574121008,0.04263301,2932.0,2930.4,0.4507719]
["bitfinex","ETHUSD",1766574121009,0.89,2931.9,2931.1,4.487719]
["bitfinex","ETHUSD",1766574121334,0.954,2931.8,2931.1,4.487719]
["bitfinex","ETHUSD",1766574121730,0.954,2931.8,2930.9,6.38360486]
["bitfinex","ETHUSD",1766574122036,0.954,2931.6,2930.9,0.02248586]
["bitfinex","ETHUSD",1766574122236,0.954,2931.6,2930.9,0.56485493]
["bitfinex","ETHUSD",1766574124110,0.954,2931.6,2930.9,0.02248586]
["bitfinex","ETHUSD",1766574124310,0.954,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766574136540,0.955,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1766574136741,1.844,2931.8,2931.1,0.02048586]
["bitfinex","ETHUSD",1766574138634,0.001,2931.8,2931.3,0.02048586]
["bitfinex","ETHUSD",1766574138841,0.001,2931.8,2931.3,0.47299591]
["bitfinex","ETHUSD",1766574139768,0.001,2931.6,2931.3,0.02048586]
["bitfinex","ETHUSD",1766574139970,0.001,2931.6,2931.1,0.02048586]
["bitfinex","ETHUSD",1766574140857,0.001,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766574141155,0.955,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766574145972,0.04264028,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1766574146146,0.954,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766574147350,0.001,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766574149750,0.001,2931.6,2931.1,0.02048586]
["bitfinex","ETHUSD",1766574149955,0.001,2931.6,2931.1,0.47134732]
["bitfinex","ETHUSD",1766574152692,0.001,2931.8,2931.1,0.47134732]
["bitfinex","ETHUSD",1766574153285,0.9075,2931.8,2931.1,0.47134732]
["bitfinex","ETHUSD",1766574155106,0.001,2932.1,2931.6,0.02048586]
["bitfinex","ETHUSD",1766574155268,0.9075,2932.8,2932.4,0.02048586]
["bitfinex","ETHUSD",1766574155463,0.9075,2932.8,2932.5,0.48456205]
["bitfinex","ETHUSD",1766574155682,0.9075,2932.8,2932.4,0.02048586]
["bitfinex","ETHUSD",1766574156203,0.9065,2933.1,2932.6,0.50504791]
["bitfinex","ETHUSD",1766574156370,1.7935,2933.1,2932.6,0.50504791]
["bitfinex","ETHUSD",1766574158672,0.887,2933.1,2932.6,0.50504791]
["bitfinex","ETHUSD",1766574158872,0.9537,2933.0,2932.6,0.50504791]
["bitfinex","ETHUSD",1766574161811,1.8397,2933.0,2932.6,0.50504791]
["bitfinex","ETHUSD",1766574162311,0.9537,2933.0,2932.7,0.05458413]
["bitfinex","ETHUSD",1766574162487,1.8397,2933.0,2932.7,0.05458413]
["bitfinex","ETHUSD",1766574162687,1.8397,2933.0,2932.7,0.02048586]
["bitfinex","ETHUSD",1766574163995,0.04260395,2934.0,2932.7,0.02048586]
["bitfinex","ETHUSD",1766574164190,1.5757,2933.2,2932.7,0.02048586]
["bitfinex","ETHUSD",1766574164385,1.5757,2933.2,2932.8,0.201]
["bitfinex","ETHUSD",1766574164817,0.9527,2933.1,2932.8,0.201]
["bitfinex","ETHUSD",1766574165183,0.623,2933.2,2932.9,0.02048586]
["bitfinex","ETHUSD",1766574165388,0.9527,2933.2,2932.9,0.02048586]
["bitfinex","ETHUSD",1766574165589,0.9527,2933.2,2932.9,0.0545818]
["bitfinex","ETHUSD",1766574165590,0.886,2933.1,2932.9,0.0545818]
["bitfinex","ETHUSD",1766574165790,0.9527,2933.2,2932.9,0.22148586]
["bitfinex","ETHUSD",1766574166120,0.9527,2933.2,2932.9,0.201]
["bitfinex","ETHUSD",1766574168023,0.002,2933.1,2932.9,0.201]
["bitfinex","ETHUSD",1766574168320,0.41680625,2933.2,2933.0,0.02048586]
["bitfinex","ETHUSD",1766574168517,0.36903982,2933.2,2933.0,0.02048586]
["bitfinex","ETHUSD",1766574168820,0.36903982,2933.2,2932.9,0.201]
["bitfinex","ETHUSD",1766574169121,0.9527,2933.5,2933.0,0.02048586]
["bitfinex","ETHUSD",1766574169417,0.04261266,2933.4,2933.0,0.02048586]
["bitfinex","ETHUSD",1766574169597,0.04261121,2933.5,2933.0,0.02048586]
["bitfinex","ETHUSD",1766574169797,0.99531121,2933.5,2933.0,0.02048586]
["bitfinex","ETHUSD",1766574173019,0.001,2934.2,2933.0,0.02048586]
["bitfinex","ETHUSD",1766574173020,0.001,2934.2,2933.2,0.02386553]
["bitfinex","ETHUSD",1766574173193,0.9527,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1766574173525,0.9527,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1766574173824,0.9527,2933.9,2933.4,0.02386553]
["bitfinex","ETHUSD",1766574175435,0.002,2933.5,2933.3,0.13644542]
["bitfinex","ETHUSD",1766574176124,0.9547,2933.5,2933.3,0.13644542]
["bitfinex","ETHUSD",1766574176327,0.9547,2933.5,2932.8,0.02048586]
["bitfinex","ETHUSD",1766574176521,1.13867,2933.5,2932.8,0.02048586]
["bitfinex","ETHUSD",1766574176728,1.13867,2933.5,2932.8,0.13646078]
["bitfinex","ETHUSD",1766574177505,1.13867,2933.5,2932.5,0.001]
["bitfinex","ETHUSD",1766574177701,1.13867,2933.5,2932.6,0.13646916]
["bitfinex","ETHUSD",1766574177901,1.13867,2933.5,2932.5,0.001]
["bitfinex","ETHUSD",1766574178117,0.9527,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766574178316,0.9527,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766574180934,0.9527,2933.1,2931.5,4.48412875]
["bitfinex","ETHUSD",1766574181228,0.9527,2933.1,2932.0,0.9527]
["bitfinex","ETHUSD",1766574181534,0.9527,2933.1,2931.1,5.84747607]
["bitfinex","ETHUSD",1766574181714,0.944,2932.9,2931.6,1.02375975]
["bitfinex","ETHUSD",1766574182031,0.944,2932.7,2931.6,1.02375975]
["bitfinex","ETHUSD",1766574182214,0.944,2932.7,2931.7,0.0341099]
["bitfinex","ETHUSD",1766574182806,1.829,2932.6,2931.6,1.02375975]
["bitfinex","ETHUSD",1766574183538,1.829,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1766574183752,1.829,2932.6,2931.6,1.02375975]
["bitfinex","ETHUSD",1766574186047,1.829,2932.6,2931.8,4.4813095]
["bitfinex","ETHUSD",1766574186243,1.829,2932.6,2931.9,0.44813095]
["bitfinex","ETHUSD",1766574186945,1.829,2932.6,2932.0,1.02367591]
["bitfinex","ETHUSD",1766574187456,0.944,2932.6,2931.9,0.44813095]
["bitfinex","ETHUSD",1766574187645,0.944,2932.6,2931.9,1.47182433]
["bitfinex","ETHUSD",1766574190846,0.944,2932.6,2931.9,0.44813095]
["bitfinex","ETHUSD",1766574192253,0.944,2932.6,2931.9,0.44913095]
["bitfinex","ETHUSD",1766574192852,0.944,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1766574193033,0.944,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1766574195039,0.944,2932.5,2931.5,1.02375975]
["bitfinex","ETHUSD",1766574195250,0.944,2932.2,2930.9,0.002]
["bitfinex","ETHUSD",1766574195414,4.4813095,2932.3,2930.9,0.002]
["bitfinex","ETHUSD",1766574195415,0.944,2932.0,2930.9,0.002]
["bitfinex","ETHUSD",1766574195619,0.944,2932.0,2931.0,1.02575975]
["bitfinex","ETHUSD",1766574195848,0.944,2932.0,2931.0,0.002]
["bitfinex","ETHUSD",1766574198546,0.944,2932.0,2931.0,0.03611804]
["bitfinex","ETHUSD",1766574201066,0.944,2932.0,2931.0,0.002]
["bitfinex","ETHUSD",1766574201261,0.944,2932.0,2931.1,0.44853095]
["bitfinex","ETHUSD",1766574202547,0.944,2932.0,2931.2,0.03411572]
["bitfinex","ETHUSD",1766574205136,0.944,2932.0,2931.2,4.51542522]
["bitfinex","ETHUSD",1766574205355,0.944,2932.0,2931.2,4.4813095]
["bitfinex","ETHUSD",1766574205560,0.944,2932.0,2931.2,5.50523348]
["bitfinex","ETHUSD",1766574205737,0.885,2932.2,2931.5,4.4813095]
["bitfinex","ETHUSD",1766574205943,0.944,2932.2,2931.6,0.03411106]
["bitfinex","ETHUSD",1766574206558,0.944,2932.5,2931.8,4.4813095]
["bitfinex","ETHUSD",1766574206840,0.944,2932.5,2931.9,0.03410757]
["bitfinex","ETHUSD",1766574207038,0.944,2932.5,2932.0,0.45154171]
["bitfinex","ETHUSD",1766574207245,0.944,2932.5,2931.6,0.944]
["bitfinex","ETHUSD",1766574208368,0.945,2932.2,2931.6,0.944]
["bitfinex","ETHUSD",1766574213072,0.001,2932.2,2931.6,4.4813095]
["bitfinex","ETHUSD",1766574213379,0.9545,2932.5,2931.6,4.4813095]
["bitfinex","ETHUSD",1766574214574,0.9545,2932.5,2931.9,4.4813095]
["bitfinex","ETHUSD",1766574214756,0.9545,2932.5,2932.0,0.44813095]
["bitfinex","ETHUSD",1766574216077,0.9555,2932.5,2932.0,0.44813095]
["bitfinex","ETHUSD",1766574217580,0.9555,2932.5,2932.1,0.03410524]
["bitfinex","ETHUSD",1766574221078,0.9555,2932.5,2932.0,0.44813095]
["bitfinex","ETHUSD",1766574223277,0.9555,2932.5,2931.8,4.4813095]
["bitfinex","ETHUSD",1766574224587,0.9555,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766574244517,0.001,2932.5,2932.0,4.4823095]
["bitfinex","ETHUSD",1766574244724,0.002,2932.6,2932.1,0.03410524]
["bitfinex","ETHUSD",1766574246823,0.886,2932.6,2932.1,0.03410524]
["bitfinex","ETHUSD",1766574247425,1.8738,2932.6,2932.1,0.03410524]
["bitfinex","ETHUSD",1766574248029,0.002,2932.5,2932.1,0.03410524]
["bitfinex","ETHUSD",1766574248826,0.9898,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766574255136,0.002,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766574255327,0.002,2932.5,2932.0,0.44916996]
["bitfinex","ETHUSD",1766574255515,0.9898,2932.5,2932.0,0.44916996]
["bitfinex","ETHUSD",1766574255710,0.9898,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766574260304,0.002,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1766574260645,0.884,2932.8,2932.0,0.001]
["bitfinex","ETHUSD",1766574260814,0.884,2932.9,2932.0,0.001]
["bitfinex","ETHUSD",1766574261018,0.884,2932.9,2932.0,0.03510641]
["bitfinex","ETHUSD",1766574261328,0.002,2932.6,2932.0,0.03510641]
["bitfinex","ETHUSD",1766574268419,0.9898,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1766574272253,0.002,2932.6,2932.0,0.03510641]
["bitfinex","ETHUSD",1766574273648,0.002,2932.6,2932.0,0.48907356]
["bitfinex","ETHUSD",1766574274160,0.9138,2932.9,2932.1,0.02386553]
["bitfinex","ETHUSD",1766574278244,0.9894,2933.3,2932.2,0.03410408]
["bitfinex","ETHUSD",1766574278564,0.9894,2933.3,2932.3,0.02386553]
["bitfinex","ETHUSD",1766574278864,0.9894,2933.3,2932.5,0.02386553]
["bitfinex","ETHUSD",1766574279064,0.9894,2933.3,2932.6,0.03409943]
["bitfinex","ETHUSD",1766574279232,0.001,2933.4,2932.6,0.03409943]
["bitfinex","ETHUSD",1766574279432,0.001,2933.4,2932.7,0.45386645]
["bitfinex","ETHUSD",1766574280373,0.002,2932.9,2932.7,0.45386645]
["bitfinex","ETHUSD",1766574280876,0.002,2932.9,2932.5,0.02386553]
["bitfinex","ETHUSD",1766574281086,0.9894,2933.3,2932.5,0.02386553]
["bitfinex","ETHUSD",1766574282640,0.9894,2933.3,2932.3,0.02386553]
["bitfinex","ETHUSD",1766574284768,0.9894,2933.3,2932.1,0.02386553]
["bitfinex","ETHUSD",1766574284947,0.9894,2933.3,2932.0,0.45496715]
["bitfinex","ETHUSD",1766574285153,0.9894,2933.3,2932.0,0.001]
["bitfinex","ETHUSD",1766574288062,0.9914,2933.3,2932.0,0.001]
["bitfinex","ETHUSD",1766574288974,0.9894,2933.1,2932.0,0.001]
["bitfinex","ETHUSD",1766574289777,0.9894,2933.1,2932.0,0.03510641]
["bitfinex","ETHUSD",1766574290882,0.002,2933.3,2932.0,0.03510641]
["bitfinex","ETHUSD",1766574290883,0.9894,2932.9,2932.0,0.03510641]
["bitfinex","ETHUSD",1766574291050,0.9894,2932.9,2932.1,0.02386553]
["bitfinex","ETHUSD",1766574293568,0.9894,2932.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1766574293960,0.9894,2932.9,2932.1,0.02386553]
["bitfinex","ETHUSD",1766574295897,0.9914,2932.9,2932.1,0.02386553]
["bitfinex","ETHUSD",1766574296584,0.002,2932.9,2932.1,0.02386553]
["bitfinex","ETHUSD",1766574296769,0.002,2932.9,2932.3,0.02386553]
["bitfinex","ETHUSD",1766574296968,1.8684,2933.1,2932.4,0.03410175]
["bitfinex","ETHUSD",1766574297288,1.8684,2933.1,2932.4,0.48796843]
["bitfinex","ETHUSD",1766574297887,1.8684,2933.1,2932.4,0.45386668]
["bitfinex","ETHUSD",1766574298084,0.9894,2933.1,2932.4,0.45386668]
["bitfinex","ETHUSD",1766574299806,0.002,2933.3,2932.5,0.05796612]
["bitfinex","ETHUSD",1766574299807,0.9914,2933.3,2932.5,0.05796612]
["bitfinex","ETHUSD",1766574301671,1.8694,2933.3,2932.5,0.05796612]
["bitfinex","ETHUSD",1766574302071,0.9717,2933.2,2932.4,0.45386668]
["bitfinex","ETHUSD",1766574302290,0.9717,2933.2,2932.3,0.02386553]
["bitfinex","ETHUSD",1766574302291,0.9717,2933.0,2932.1,0.02386553]
["bitfinex","ETHUSD",1766574302488,0.88,2933.3,2932.0,0.001]
["bitfinex","ETHUSD",1766574302489,0.9717,2932.8,2932.0,0.001]
["bitfinex","ETHUSD",1766574302793,0.9717,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1766574304899,0.9717,2932.6,2931.5,0.02386553]
["bitfinex","ETHUSD",1766574305106,0.9717,2932.6,2931.1,4.48069956]
["bitfinex","ETHUSD",1766574305107,0.9717,2932.6,2931.1,4.61721064]
["bitfinex","ETHUSD",1766574305271,0.9717,2932.4,2931.3,0.46410762]
["bitfinex","ETHUSD",1766574305472,0.9717,2932.2,2931.3,0.46410762]
["bitfinex","ETHUSD",1766574306100,0.9717,2932.2,2931.4,0.02386553]
["bitfinex","ETHUSD",1766574308103,0.9717,2932.2,2931.4,4.50634078]
["bitfinex","ETHUSD",1766574309802,0.9717,2932.2,2931.0,0.002]
["bitfinex","ETHUSD",1766574310005,0.9717,2932.0,2931.0,0.55552123]
["bitfinex","ETHUSD",1766574310223,0.9717,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1766574314308,0.9717,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1766574314607,0.9717,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1766574317314,0.9717,2931.3,2930.5,0.9648]
["bitfinex","ETHUSD",1766574317516,4.48247525,2931.7,2930.5,0.9648]
["bitfinex","ETHUSD",1766574317517,0.9717,2931.1,2930.5,0.9648]
["bitfinex","ETHUSD",1766574317718,1.00592462,2931.0,2930.5,0.9648]
["bitfinex","ETHUSD",1766574318216,1.00592462,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1766574318416,1.00592462,2931.0,2930.5,0.9648]
["bitfinex","ETHUSD",1766574318622,1.00592462,2931.0,2930.3,0.02386553]
["bitfinex","ETHUSD",1766574318836,0.9717,2931.2,2931.0,0.02386553]
["bitfinex","ETHUSD",1766574319117,1.8497,2931.6,2931.2,0.02386553]
["bitfinex","ETHUSD",1766574319322,0.878,2931.6,2931.2,0.02386553]
["bitfinex","ETHUSD",1766574319509,0.9717,2931.5,2931.2,0.02386553]
["bitfinex","ETHUSD",1766574322333,0.9717,2932.1,2931.3,0.02386553]
["bitfinex","ETHUSD",1766574322630,0.9717,2931.9,2931.3,0.02386553]
["bitfinex","ETHUSD",1766574322835,0.9717,2931.7,2931.3,0.02386553]
["bitfinex","ETHUSD",1766574323046,1.8497,2931.7,2931.2,0.02386553]
["bitfinex","ETHUSD",1766574323244,0.9717,2932.1,2931.6,0.02386553]
["bitfinex","ETHUSD",1766574323454,0.9717,2932.1,2931.7,0.9648]
["bitfinex","ETHUSD",1766574323455,0.878,2932.1,2931.7,0.9648]
["bitfinex","ETHUSD",1766574324318,0.879,2932.2,2931.7,0.9648]
["bitfinex","ETHUSD",1766574325407,1.8497,2932.5,2931.9,0.9648]
["bitfinex","ETHUSD",1766574325603,1.8497,2932.5,2931.6,0.02386553]
["bitfinex","ETHUSD",1766574325604,0.9717,2932.4,2931.6,0.02386553]
["bitfinex","ETHUSD",1766574326316,0.9717,2932.4,2931.8,0.02386553]
["bitfinex","ETHUSD",1766574326534,0.9717,2932.4,2931.7,0.9648]
["bitfinex","ETHUSD",1766574326905,0.9717,2932.4,2931.6,0.02386553]
["bitfinex","ETHUSD",1766574327106,1.175167,2932.4,2931.6,0.02386553]
["bitfinex","ETHUSD",1766574327739,1.175167,2932.4,2931.8,0.02386553]
["bitfinex","ETHUSD",1766574329015,1.175167,2932.4,2931.9,0.02386553]
["bitfinex","ETHUSD",1766574329340,0.9717,2932.4,2931.9,0.02386553]
["bitfinex","ETHUSD",1766574331334,0.9717,2932.4,2931.6,0.02386553]
["bitfinex","ETHUSD",1766574331745,0.9717,2932.4,2931.8,0.02386553]
["bitfinex","ETHUSD",1766574332617,0.9727,2932.4,2931.8,0.02386553]
["bitfinex","ETHUSD",1766574336450,0.9727,2932.4,2932.0,0.02386553]
["bitfinex","ETHUSD",1766574336655,0.9727,2932.4,2932.0,1.00226553]
["bitfinex","ETHUSD",1766574336825,0.9727,2932.4,2932.2,0.02386553]
["bitfinex","ETHUSD",1766574337852,0.9727,2932.4,2932.0,1.00226553]
["bitfinex","ETHUSD",1766574338067,0.9042,2932.7,2932.2,1.00226553]
["bitfinex","ETHUSD",1766574338222,0.9042,2932.7,2932.4,0.02386553]
["bitfinex","ETHUSD",1766574338762,0.9052,2932.9,2932.4,1.00226553]
["bitfinex","ETHUSD",1766574339260,0.9062,2933.3,2932.8,0.02386553]
["bitfinex","ETHUSD",1766574341550,0.9062,2933.3,2932.6,1.00226553]
["bitfinex","ETHUSD",1766574341752,0.9062,2933.3,2932.8,0.02386553]
["bitfinex","ETHUSD",1766574342853,0.001,2933.4,2933.2,0.02386553]
["bitfinex","ETHUSD",1766574343058,0.001,2933.4,2933.1,0.9784]
["bitfinex","ETHUSD",1766574343552,0.2725,2933.4,2933.0,0.02386553]
["bitfinex","ETHUSD",1766574343757,0.2725,2933.4,2933.2,0.02386553]
["bitfinex","ETHUSD",1766574344331,0.002,2933.5,2933.2,1.00226553]
["bitfinex","ETHUSD",1766574345035,0.2745,2933.5,2933.2,0.02386553]
["bitfinex","ETHUSD",1766574346435,0.2745,2933.5,2933.0,0.02386553]
["bitfinex","ETHUSD",1766574350653,0.002,2933.5,2933.1,0.9784]
["bitfinex","ETHUSD",1766574355968,0.002,2933.5,2933.0,0.02386553]
["bitfinex","ETHUSD",1766574356169,0.2486,2933.4,2933.0,0.02386553]
["bitfinex","ETHUSD",1766574357470,0.2506,2933.4,2933.0,0.02386553]
["bitfinex","ETHUSD",1766574361882,0.002,2933.5,2933.4,0.02386553]
["bitfinex","ETHUSD",1766574362062,0.002,2933.5,2933.3,1.00736553]
["bitfinex","ETHUSD",1766574362651,0.002,2933.5,2933.3,0.02386553]
["bitfinex","ETHUSD",1766574363378,0.002,2933.8,2933.4,0.9835]
["bitfinex","ETHUSD",1766574363551,0.2526,2933.8,2933.3,1.00736553]
["bitfinex","ETHUSD",1766574364682,0.002,2933.8,2933.3,1.00736553]
["bitfinex","ETHUSD",1766574365452,0.2526,2933.8,2933.3,1.00736553]
["bitfinex","ETHUSD",1766574367703,0.002,2934.1,2933.6,0.9835]
["bitfinex","ETHUSD",1766574367874,0.2546,2934.1,2933.6,0.9835]
["bitfinex","ETHUSD",1766574368797,0.2546,2934.1,2933.3,0.9835]
["bitfinex","ETHUSD",1766574369382,0.2546,2934.1,2933.4,1.00736553]
["bitfinex","ETHUSD",1766574371283,0.001,2934.2,2933.9,0.9835]
["bitfinex","ETHUSD",1766574371477,0.002,2934.3,2933.9,0.9835]
["bitfinex","ETHUSD",1766574371678,0.001,2934.6,2933.9,0.9835]
["bitfinex","ETHUSD",1766574371873,0.001,2934.6,2934.1,0.9835]
["bitfinex","ETHUSD",1766574372090,0.2147,2934.5,2933.8,1.00736553]
["bitfinex","ETHUSD",1766574372410,0.2147,2934.5,2933.8,0.9835]
["bitfinex","ETHUSD",1766574373217,0.002,2934.5,2933.9,0.02386553]
["bitfinex","ETHUSD",1766574373390,0.002,2934.2,2934.0,0.9835]
["bitfinex","ETHUSD",1766574373711,0.002,2934.5,2934.0,0.9835]
["bitfinex","ETHUSD",1766574374111,0.2167,2934.5,2934.0,0.9835]
["bitfinex","ETHUSD",1766574378623,0.002,2934.5,2934.3,1.00736553]
["bitfinex","ETHUSD",1766574378820,0.001,2934.6,2934.3,1.00736553]
["bitfinex","ETHUSD",1766574379143,0.001,2934.6,2934.3,0.9835]
["bitfinex","ETHUSD",1766574380643,0.002,2934.8,2934.5,0.9835]
["bitfinex","ETHUSD",1766574381850,0.002,2934.9,2934.1,0.02386553]
["bitfinex","ETHUSD",1766574382040,0.002,2935.0,2934.3,0.02386553]
["bitfinex","ETHUSD",1766574382229,0.002,2935.0,2934.4,0.9835]
["bitfinex","ETHUSD",1766574383037,0.2257,2935.0,2934.4,0.9835]
["bitfinex","ETHUSD",1766574383359,0.2257,2935.0,2934.2,0.9835]
["bitfinex","ETHUSD",1766574383562,0.2257,2935.0,2933.9,1.00736553]
["bitfinex","ETHUSD",1766574383867,0.2257,2935.0,2933.9,1.19730208]
["bitfinex","ETHUSD",1766574384365,0.2257,2935.0,2934.1,0.02386553]
["bitfinex","ETHUSD",1766574384949,0.2257,2935.0,2934.1,1.00736553]
["bitfinex","ETHUSD",1766574385852,0.2257,2935.0,2934.1,0.9835]
["bitfinex","ETHUSD",1766574386766,0.2257,2935.0,2934.2,0.02386553]
["bitfinex","ETHUSD",1766574386949,0.2257,2935.0,2934.2,1.00736553]
["bitfinex","ETHUSD",1766574387867,0.2257,2935.0,2934.3,0.0579452]
["bitfinex","ETHUSD",1766574388063,0.2257,2935.0,2934.4,0.9835]
["bitfinex","ETHUSD",1766574388851,0.2257,2935.0,2934.6,0.9835]
["bitfinex","ETHUSD",1766574389037,0.2237,2935.3,2934.7,1.00736553]
["bitfinex","ETHUSD",1766574389236,0.876,2935.7,2934.7,1.00736553]
["bitfinex","ETHUSD",1766574389439,0.2237,2935.3,2934.7,0.9835]
["bitfinex","ETHUSD",1766574389868,0.2237,2935.3,2934.5,0.02386553]
["bitfinex","ETHUSD",1766574390475,0.2237,2935.3,2934.2,0.9835]
["bitfinex","ETHUSD",1766574390674,0.2237,2935.2,2934.2,0.9835]
["bitfinex","ETHUSD",1766574391170,0.2237,2935.2,2934.4,0.9835]
["bitfinex","ETHUSD",1766574391746,0.2237,2935.2,2934.5,0.02386553]
["bitfinex","ETHUSD",1766574392277,0.2237,2935.2,2934.5,0.93536553]
["bitfinex","ETHUSD",1766574392471,0.2237,2935.2,2934.5,0.9115]
["bitfinex","ETHUSD",1766574394874,0.2237,2935.2,2934.2,0.9115]
["bitfinex","ETHUSD",1766574395050,0.2237,2935.2,2934.1,0.02386553]
["bitfinex","ETHUSD",1766574395779,0.2237,2935.2,2934.2,0.9253]
["bitfinex","ETHUSD",1766574396372,0.2237,2935.0,2934.2,0.9253]
["bitfinex","ETHUSD",1766574396552,0.2237,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1766574396949,0.2257,2935.2,2934.5,0.9253]
["bitfinex","ETHUSD",1766574398556,0.2257,2935.2,2934.4,0.001]
["bitfinex","ETHUSD",1766574400573,0.2257,2935.2,2934.3,0.02386553]
["bitfinex","ETHUSD",1766574402065,0.2257,2935.2,2934.2,0.9253]
["bitfinex","ETHUSD",1766574402258,0.2227,2935.0,2934.2,0.9253]
["bitfinex","ETHUSD",1766574402460,0.2227,2935.0,2934.3,0.02386553]
["bitfinex","ETHUSD",1766574402654,0.876,2934.9,2934.3,0.9253]
["bitfinex","ETHUSD",1766574402857,1.0987,2934.9,2934.3,0.9253]
["bitfinex","ETHUSD",1766574404086,0.876,2934.9,2934.3,0.9253]
["bitfinex","ETHUSD",1766574404385,0.2227,2934.8,2934.3,0.9253]
["bitfinex","ETHUSD",1766574404680,0.2227,2934.8,2934.2,0.02386553]
["bitfinex","ETHUSD",1766574405063,0.2227,2934.8,2934.2,0.94916553]
["bitfinex","ETHUSD",1766574405469,0.2247,2935.2,2934.5,0.02386553]
["bitfinex","ETHUSD",1766574405679,0.2247,2935.2,2934.6,0.9253]
["bitfinex","ETHUSD",1766574406384,1.0997,2935.2,2934.6,0.9253]
["bitfinex","ETHUSD",1766574406883,0.002,2935.2,2934.8,0.94916553]
["bitfinex","ETHUSD",1766574412292,0.2267,2935.8,2934.6,0.9253]
["bitfinex","ETHUSD",1766574412624,0.2267,2935.6,2934.8,0.9253]
["bitfinex","ETHUSD",1766574412929,0.875,2935.5,2934.8,0.9253]
["bitfinex","ETHUSD",1766574413127,0.2267,2935.4,2934.8,0.9253]
["bitfinex","ETHUSD",1766574413736,0.2267,2935.4,2934.4,0.9253]
["bitfinex","ETHUSD",1766574414034,0.2267,2935.4,2934.5,0.94916553]
["bitfinex","ETHUSD",1766574414619,1.1017,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1766574415019,1.1017,2935.3,2934.8,0.9263]
["bitfinex","ETHUSD",1766574415799,0.875,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1766574415999,0.2267,2935.2,2934.5,0.9253]
["bitfinex","ETHUSD",1766574418026,0.2267,2935.2,2934.3,0.9263]
["bitfinex","ETHUSD",1766574418729,0.2267,2935.2,2934.3,0.001]
["bitfinex","ETHUSD",1766574419937,0.2257,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1766574420241,0.2257,2934.9,2934.3,0.001]
["bitfinex","ETHUSD",1766574420437,1.1007,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1766574420738,0.2257,2935.4,2934.4,0.9253]
["bitfinex","ETHUSD",1766574420939,0.875,2935.1,2934.6,0.9253]
["bitfinex","ETHUSD",1766574422321,0.002,2935.5,2934.6,0.9253]
["bitfinex","ETHUSD",1766574422525,0.2257,2935.3,2934.6,0.9253]
["bitfinex","ETHUSD",1766574423654,1.1007,2935.3,2934.6,0.9253]
["bitfinex","ETHUSD",1766574424114,0.875,2935.2,2934.6,0.9253]
["bitfinex","ETHUSD",1766574424643,0.2257,2935.1,2934.6,0.9253]
["bitfinex","ETHUSD",1766574428426,0.2257,2935.1,2934.3,0.93786553]
["bitfinex","ETHUSD",1766574429420,0.2257,2935.1,2934.3,0.914]
["bitfinex","ETHUSD",1766574429624,0.2257,2935.1,2934.3,0.001]
["bitfinex","ETHUSD",1766574429845,0.2247,2934.9,2934.0,0.914]
["bitfinex","ETHUSD",1766574430050,0.2247,2934.7,2934.0,0.914]
["bitfinex","ETHUSD",1766574430425,1.0997,2934.6,2934.0,0.914]
["bitfinex","ETHUSD",1766574431152,0.2247,2934.5,2934.0,0.914]
["bitfinex","ETHUSD",1766574437326,0.2247,2934.5,2933.7,0.913]
["bitfinex","ETHUSD",1766574438366,0.2247,2934.5,2933.7,1.0959]
["bitfinex","ETHUSD",1766574438566,0.2247,2934.5,2933.6,0.001]
["bitfinex","ETHUSD",1766574443448,0.2247,2934.5,2933.5,0.001]
["bitfinex","ETHUSD",1766574443746,0.2247,2934.5,2933.4,0.001]
["bitfinex","ETHUSD",1766574446276,0.2247,2934.5,2933.4,0.94809013]
["bitfinex","ETHUSD",1766574446447,0.2217,2934.8,2933.5,0.913]
["bitfinex","ETHUSD",1766574446651,0.2217,2934.6,2933.7,0.913]
["bitfinex","ETHUSD",1766574447669,0.876,2934.5,2933.9,0.913]
["bitfinex","ETHUSD",1766574448666,0.2217,2934.4,2933.9,0.913]
["bitfinex","ETHUSD",1766574450653,1.0977,2934.4,2933.9,0.913]
["bitfinex","ETHUSD",1766574452967,0.2217,2934.3,2933.7,0.9132]
["bitfinex","ETHUSD",1766574453966,0.2217,2934.3,2933.6,0.001]
["bitfinex","ETHUSD",1766574454782,0.2217,2934.3,2933.6,0.9142]
["bitfinex","ETHUSD",1766574456885,0.2217,2934.3,2933.6,0.001]
["bitfinex","ETHUSD",1766574457095,0.2217,2934.3,2933.5,0.001]
["bitfinex","ETHUSD",1766574461391,0.2217,2934.3,2933.5,0.9989]
["bitfinex","ETHUSD",1766574461609,0.55754436,2934.3,2933.5,0.9989]
["bitfinex","ETHUSD",1766574461792,0.2207,2934.2,2933.5,0.9989]
["bitfinex","ETHUSD",1766574462795,0.2207,2934.2,2933.4,0.001]
["bitfinex","ETHUSD",1766574463377,0.2207,2934.2,2933.5,0.001]
["bitfinex","ETHUSD",1766574464300,0.2197,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1766574464500,0.2177,2933.7,2933.1,0.9979]
["bitfinex","ETHUSD",1766574464691,0.2167,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766574465903,0.2167,2933.5,2933.0,0.9989]
["bitfinex","ETHUSD",1766574466807,1.0927,2933.9,2933.2,0.9979]
["bitfinex","ETHUSD",1766574467195,1.0927,2933.9,2933.3,0.9979]
["bitfinex","ETHUSD",1766574467397,0.2167,2933.9,2933.3,0.9979]
["bitfinex","ETHUSD",1766574467598,1.0927,2933.9,2933.3,0.9979]
["bitfinex","ETHUSD",1766574468201,0.2167,2933.9,2933.3,0.9979]
["bitfinex","ETHUSD",1766574468407,1.0927,2933.9,2933.3,0.9979]
["bitfinex","ETHUSD",1766574470685,0.876,2933.9,2933.3,0.9979]
["bitfinex","ETHUSD",1766574471194,6.41,2935.0,2933.3,0.9979]
["bitfinex","ETHUSD",1766574471195,0.2167,2934.9,2934.1,0.9979]
["bitfinex","ETHUSD",1766574471514,0.2167,2934.9,2934.3,0.9979]
["bitfinex","ETHUSD",1766574471878,0.2187,2934.8,2933.6,0.9979]
["bitfinex","ETHUSD",1766574472100,0.2187,2934.8,2933.8,0.9979]
["bitfinex","ETHUSD",1766574472310,0.2187,2934.8,2934.0,0.9979]
["bitfinex","ETHUSD",1766574478915,0.2187,2935.0,2934.0,0.9989]
["bitfinex","ETHUSD",1766574479118,0.2207,2934.8,2934.0,0.9989]
["bitfinex","ETHUSD",1766574480502,0.2207,2934.8,2933.7,0.9979]
["bitfinex","ETHUSD",1766574481228,0.002,2934.8,2933.7,0.9979]
["bitfinex","ETHUSD",1766574481539,0.44777436,2934.7,2933.7,1.2023855]
["bitfinex","ETHUSD",1766574482249,0.2177,2934.6,2933.7,1.2023855]
["bitfinex","ETHUSD",1766574482536,0.2177,2934.6,2933.7,0.9979]
["bitfinex","ETHUSD",1766574485636,0.2177,2934.6,2933.9,0.9731]
["bitfinex","ETHUSD",1766574486231,0.2177,2934.6,2934.0,1.00718316]
["bitfinex","ETHUSD",1766574486438,0.002,2934.8,2934.0,1.00718316]
["bitfinex","ETHUSD",1766574486614,0.2197,2934.8,2934.0,1.00718316]
["bitfinex","ETHUSD",1766574487226,0.002,2934.8,2934.0,1.00718316]
["bitfinex","ETHUSD",1766574487435,0.2197,2934.8,2934.0,0.9731]
["bitfinex","ETHUSD",1766574487642,0.2197,2934.8,2934.2,0.9731]
["bitfinex","ETHUSD",1766574488143,0.002,2934.8,2934.3,0.9731]
["bitfinex","ETHUSD",1766574488858,0.002,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766574489018,0.002,2934.8,2934.5,0.9731]
["bitfinex","ETHUSD",1766574489214,0.002,2935.1,2934.5,0.9731]
["bitfinex","ETHUSD",1766574489614,0.2197,2935.0,2934.6,3.40761943]
["bitfinex","ETHUSD",1766574489806,0.2197,2935.0,2934.5,3.40767809]
["bitfinex","ETHUSD",1766574490143,0.2197,2935.0,2934.5,4.38077809]
["bitfinex","ETHUSD",1766574490430,0.002,2935.1,2934.6,0.9731]
["bitfinex","ETHUSD",1766574490936,0.2217,2935.1,2934.6,0.9731]
["bitfinex","ETHUSD",1766574491735,0.2217,2935.1,2934.6,4.38070717]
["bitfinex","ETHUSD",1766574491918,0.2217,2935.1,2934.7,0.9731]
["bitfinex","ETHUSD",1766574492437,0.002,2935.5,2934.8,0.9731]
["bitfinex","ETHUSD",1766574492639,0.2217,2935.5,2934.8,0.9731]
["bitfinex","ETHUSD",1766574493018,0.2217,2935.5,2934.9,4.38037111]
["bitfinex","ETHUSD",1766574493217,0.2217,2935.5,2935.0,0.9731]
["bitfinex","ETHUSD",1766574493743,0.002,2935.5,2935.0,1.00717155]
["bitfinex","ETHUSD",1766574494046,0.002,2935.5,2935.0,0.9731]
["bitfinex","ETHUSD",1766574495151,0.002,2935.5,2935.0,4.38023699]
["bitfinex","ETHUSD",1766574495330,0.002,2935.5,2935.1,0.9731]
["bitfinex","ETHUSD",1766574496219,0.002,2935.7,2935.1,0.9731]
["bitfinex","ETHUSD",1766574497317,4.39928001,2935.7,2935.1,0.9731]
["bitfinex","ETHUSD",1766574497519,0.2217,2935.6,2934.8,4.38038534]
["bitfinex","ETHUSD",1766574498652,0.2217,2935.6,2934.9,3.4072643]
["bitfinex","ETHUSD",1766574498949,0.2217,2935.6,2934.8,4.38046299]
["bitfinex","ETHUSD",1766574499166,0.2217,2935.5,2934.8,4.38046299]
["bitfinex","ETHUSD",1766574499820,0.2217,2935.5,2934.7,3.40743454]
["bitfinex","ETHUSD",1766574500019,0.2217,2935.5,2934.8,3.40738422]
["bitfinex","ETHUSD",1766574502753,0.2237,2935.5,2934.8,3.40738422]
["bitfinex","ETHUSD",1766574502949,0.878,2935.5,2934.8,4.38048422]
["bitfinex","ETHUSD",1766574503152,0.2217,2935.4,2934.7,3.40744686]
["bitfinex","ETHUSD",1766574504249,0.2217,2935.4,2934.7,6.81495018]
["bitfinex","ETHUSD",1766574504441,0.002,2935.5,2934.8,0.9731]
["bitfinex","ETHUSD",1766574504640,0.876,2935.4,2934.8,0.9731]
["bitfinex","ETHUSD",1766574504948,0.876,2935.4,2934.9,0.9731]
["bitfinex","ETHUSD",1766574505757,0.2217,2935.3,2934.9,4.3803317]
["bitfinex","ETHUSD",1766574505958,0.876,2935.4,2934.9,3.4072317]
["bitfinex","ETHUSD",1766574506127,0.876,2935.4,2935.0,0.9731]
["bitfinex","ETHUSD",1766574506332,0.9734,2935.3,2934.8,3.40734181]
["bitfinex","ETHUSD",1766574507860,0.9734,2935.3,2934.7,3.4074932]
["bitfinex","ETHUSD",1766574508050,0.9734,2935.3,2934.7,4.3805932]
["bitfinex","ETHUSD",1766574510572,0.876,2935.4,2934.6,0.9731]
["bitfinex","ETHUSD",1766574510763,0.9754,2935.3,2934.7,0.9731]
["bitfinex","ETHUSD",1766574511142,0.002,2935.3,2934.7,0.9731]
["bitfinex","ETHUSD",1766574511455,0.991,2935.2,2934.7,0.9731]
["bitfinex","ETHUSD",1766574511658,0.002,2935.3,2934.7,0.9731]
["bitfinex","ETHUSD",1766574512664,0.002,2935.3,2934.9,0.9868]
["bitfinex","ETHUSD",1766574515267,0.002,2935.3,2934.9,3.4072703]
["bitfinex","ETHUSD",1766574515268,0.993,2935.3,2934.9,3.4072703]
["bitfinex","ETHUSD",1766574515458,0.002,2935.3,2934.9,6.81454141]
["bitfinex","ETHUSD",1766574515637,0.002,2935.5,2935.0,0.9868]
["bitfinex","ETHUSD",1766574515836,0.993,2935.5,2935.0,1.02087155]
["bitfinex","ETHUSD",1766574516267,0.993,2935.5,2935.0,0.9868]
["bitfinex","ETHUSD",1766574516955,0.878,2935.7,2935.2,0.9578]
["bitfinex","ETHUSD",1766574517943,0.878,2935.7,2935.1,3.44110932]
["bitfinex","ETHUSD",1766574517944,0.9244,2935.7,2935.1,3.44110932]
["bitfinex","ETHUSD",1766574518144,0.9244,2935.7,2935.2,0.9578]
["bitfinex","ETHUSD",1766574518542,0.002,2935.7,2935.2,0.9578]
["bitfinex","ETHUSD",1766574518743,0.878,2935.8,2935.2,0.9578]
["bitfinex","ETHUSD",1766574518962,0.9224,2935.7,2935.0,3.40715502]
["bitfinex","ETHUSD",1766574519265,0.9224,2935.7,2935.1,0.9578]
["bitfinex","ETHUSD",1766574520055,0.9224,2935.7,2935.1,0.9588]
["bitfinex","ETHUSD",1766574520369,0.9244,2935.7,2935.1,0.9588]
["bitfinex","ETHUSD",1766574521370,0.9244,2935.7,2935.3,0.9578]
["bitfinex","ETHUSD",1766574522561,0.9244,2936.0,2935.8,0.02386553]
["bitfinex","ETHUSD",1766574522741,0.002,2936.9,2936.0,0.02386553]
["bitfinex","ETHUSD",1766574522742,0.9244,2936.3,2936.0,0.02386553]
["bitfinex","ETHUSD",1766574525674,0.9244,2936.3,2935.8,0.02386553]
["bitfinex","ETHUSD",1766574526044,0.9244,2936.3,2936.0,0.02386553]
["bitfinex","ETHUSD",1766574526877,0.9244,2936.3,2935.8,0.02386553]
["bitfinex","ETHUSD",1766574528252,0.9244,2936.3,2936.0,0.02386553]
["bitfinex","ETHUSD",1766574529073,0.9244,2936.3,2935.8,0.02386553]
["bitfinex","ETHUSD",1766574529378,0.9244,2936.3,2936.0,0.02386553]
["bitfinex","ETHUSD",1766574529873,0.9244,2936.3,2935.8,0.02386553]
["bitfinex","ETHUSD",1766574530069,0.9224,2936.2,2935.6,0.02386553]
["bitfinex","ETHUSD",1766574530685,0.9224,2936.2,2935.6,3.43030776]
["bitfinex","ETHUSD",1766574531485,0.9224,2936.2,2935.6,0.02386553]
["bitfinex","ETHUSD",1766574531690,0.9224,2936.2,2935.6,3.43031514]
["bitfinex","ETHUSD",1766574532184,0.9224,2936.2,2935.6,0.02386553]
["bitfinex","ETHUSD",1766574532375,0.9224,2936.1,2935.6,3.43029819]
["bitfinex","ETHUSD",1766574533270,0.9224,2936.1,2935.6,0.02386553]
["bitfinex","ETHUSD",1766574534966,0.9244,2936.1,2935.6,3.4302985]
["bitfinex","ETHUSD",1766574535591,0.9244,2936.1,2935.8,0.02386553]
["bitfinex","ETHUSD",1766574537075,0.9244,2936.1,2935.6,0.02386553]
["bitfinex","ETHUSD",1766574537400,0.9244,2936.1,2935.5,3.40757131]
["bitfinex","ETHUSD",1766574537602,0.9244,2936.1,2935.6,0.02386553]
["bitfinex","ETHUSD",1766574539671,0.9244,2936.1,2935.4,0.02386553]
["bitfinex","ETHUSD",1766574540064,0.9224,2935.9,2935.4,3.43052935]
["bitfinex","ETHUSD",1766574541001,0.9224,2935.9,2935.6,0.02386553]
["bitfinex","ETHUSD",1766574541498,0.9224,2935.9,2935.4,0.02386553]
["bitfinex","ETHUSD",1766574541699,0.9224,2935.9,2934.6,3.40759501]
["bitfinex","ETHUSD",1766574541700,0.9257,2935.7,2934.6,3.40759501]
["bitfinex","ETHUSD",1766574542000,0.9257,2935.7,2934.4,3.43264303]
["bitfinex","ETHUSD",1766574542001,0.9257,2935.5,2934.4,3.43264303]
["bitfinex","ETHUSD",1766574542300,4.47419813,2935.7,2934.2,0.02386553]
["bitfinex","ETHUSD",1766574542301,0.9257,2935.2,2934.2,0.02386553]
["bitfinex","ETHUSD",1766574542482,0.9257,2935.2,2934.3,0.02386553]
["bitfinex","ETHUSD",1766574542999,0.9257,2935.0,2934.3,0.02386553]
["bitfinex","ETHUSD",1766574543170,0.9257,2934.9,2934.3,3.43182424]
["bitfinex","ETHUSD",1766574543376,0.9257,2934.9,2934.5,0.02386553]
["bitfinex","ETHUSD",1766574543805,0.9257,2934.9,2934.3,3.46590391]
["bitfinex","ETHUSD",1766574544105,0.9257,2935.5,2934.7,0.98886553]
["bitfinex","ETHUSD",1766574544290,0.9257,2935.5,2934.9,0.02726096]
["bitfinex","ETHUSD",1766574544906,0.9257,2935.3,2934.9,0.02726096]
["bitfinex","ETHUSD",1766574545079,0.9257,2935.3,2934.7,0.98886553]
["bitfinex","ETHUSD",1766574545275,0.9257,2935.3,2934.5,0.02386553]
["bitfinex","ETHUSD",1766574545493,0.9257,2935.1,2934.6,0.02726096]
["bitfinex","ETHUSD",1766574546304,0.9257,2935.1,2934.4,3.43499809]
["bitfinex","ETHUSD",1766574546305,0.9257,2935.1,2934.7,0.02726096]
["bitfinex","ETHUSD",1766574546711,0.9257,2935.1,2934.4,3.43499809]
["bitfinex","ETHUSD",1766574546882,0.9257,2935.1,2934.6,0.02726096]
["bitfinex","ETHUSD",1766574548911,0.77390815,2935.2,2934.6,0.02726096]
["bitfinex","ETHUSD",1766574549085,0.9257,2935.1,2934.6,0.02726096]
["bitfinex","ETHUSD",1766574550913,0.9277,2935.1,2934.6,0.02726096]
["bitfinex","ETHUSD",1766574551118,0.9277,2935.1,2934.5,0.99326096]
["bitfinex","ETHUSD",1766574551284,0.9277,2935.1,2934.7,0.02726096]
["bitfinex","ETHUSD",1766574551485,0.9277,2935.1,2934.5,0.99326096]
["bitfinex","ETHUSD",1766574552190,0.9257,2935.0,2934.5,0.99326096]
["bitfinex","ETHUSD",1766574552403,0.9257,2935.0,2934.5,0.02826096]
["bitfinex","ETHUSD",1766574553314,0.9257,2935.0,2934.5,3.43599458]
["bitfinex","ETHUSD",1766574554306,0.002,2935.1,2934.6,0.965]
["bitfinex","ETHUSD",1766574554514,0.9257,2935.0,2934.7,0.02726096]
["bitfinex","ETHUSD",1766574554716,0.002,2935.1,2934.7,0.99226096]
["bitfinex","ETHUSD",1766574554885,0.9257,2935.0,2934.7,0.02726096]
["bitfinex","ETHUSD",1766574555087,3.40618926,2935.9,2934.9,0.99226096]
["bitfinex","ETHUSD",1766574555283,0.9257,2935.8,2935.1,0.02726096]
["bitfinex","ETHUSD",1766574555530,0.9257,2935.7,2935.1,0.02726096]
["bitfinex","ETHUSD",1766574555902,0.9257,2935.7,2935.3,0.02726096]
["bitfinex","ETHUSD",1766574556329,0.9257,2935.6,2935.3,0.02726096]
["bitfinex","ETHUSD",1766574556632,0.9257,2935.8,2935.3,0.02726096]
["bitfinex","ETHUSD",1766574557732,0.9257,2935.8,2935.3,0.99226096]
["bitfinex","ETHUSD",1766574559432,0.002,2935.7,2935.3,0.99226096]
["bitfinex","ETHUSD",1766574560410,0.002,2935.7,2935.5,0.02726096]
["bitfinex","ETHUSD",1766574560810,0.9257,2935.6,2935.1,0.06133134]
["bitfinex","ETHUSD",1766574561014,0.9257,2935.6,2935.1,0.02726096]
["bitfinex","ETHUSD",1766574563005,0.9257,2935.6,2935.1,0.99226096]
["bitfinex","ETHUSD",1766574563229,0.9257,2935.6,2935.1,4.43331136]
["bitfinex","ETHUSD",1766574563534,0.9257,2935.6,2935.3,0.02726096]
["bitfinex","ETHUSD",1766574563916,0.9257,2935.6,2935.1,4.43331136]
["bitfinex","ETHUSD",1766574564211,0.9257,2935.6,2935.3,0.02726096]
["bitfinex","ETHUSD",1766574564733,0.9257,2935.6,2935.1,0.99226096]
["bitfinex","ETHUSD",1766574565223,0.9257,2935.6,2935.3,0.02726096]
["bitfinex","ETHUSD",1766574566243,0.9257,2935.6,2935.1,0.15313979]
["bitfinex","ETHUSD",1766574566411,0.9257,2935.6,2935.3,0.02726096]
["bitfinex","ETHUSD",1766574566748,0.9257,2935.5,2935.3,0.02726096]
["bitfinex","ETHUSD",1766574567339,0.9257,2935.5,2935.1,1e-08]
["bitfinex","ETHUSD",1766574570438,0.9257,2935.5,2935.3,0.03406691]
["bitfinex","ETHUSD",1766574571833,0.9257,2935.5,2935.2,0.03406691]
["bitfinex","ETHUSD",1766574572558,0.04258363,2935.4,2935.1,0.03747424]
["bitfinex","ETHUSD",1766574573431,0.97528363,2935.4,2935.2,0.03747424]
["bitfinex","ETHUSD",1766574576263,0.97528363,2935.4,2935.0,1e-08]
["bitfinex","ETHUSD",1766574576474,0.04258363,2935.4,2935.2,0.03747424]
["bitfinex","ETHUSD",1766574576668,1.00388218,2935.5,2935.2,0.03747424]
["bitfinex","ETHUSD",1766574579240,0.04258218,2935.5,2935.2,0.03747424]
["bitfinex","ETHUSD",1766574579436,1.00588073,2935.6,2935.2,0.03747424]
["bitfinex","ETHUSD",1766574579978,0.002,2936.1,2935.8,0.04088099]
["bitfinex","ETHUSD",1766574580137,0.9633,2936.1,2935.6,0.04088099]
["bitfinex","ETHUSD",1766574580332,0.98686236,2936.0,2935.6,0.04088099]
["bitfinex","ETHUSD",1766574581159,0.98686236,2936.0,2935.5,3.44063981]
["bitfinex","ETHUSD",1766574581363,0.9613,2936.0,2935.7,0.04768474]
["bitfinex","ETHUSD",1766574581745,0.002,2936.1,2935.8,0.04768474]
["bitfinex","ETHUSD",1766574582448,0.02556236,2936.2,2935.8,0.04768474]
["bitfinex","ETHUSD",1766574583463,0.02556236,2936.2,2935.6,0.04768474]
["bitfinex","ETHUSD",1766574583753,0.02556236,2936.2,2935.8,0.05109079]
["bitfinex","ETHUSD",1766574585478,0.002,2936.1,2935.8,0.05109079]
["bitfinex","ETHUSD",1766574587769,0.002,2936.1,2935.9,0.05790289]
["bitfinex","ETHUSD",1766574588675,0.9633,2936.1,2935.7,0.05790289]
["bitfinex","ETHUSD",1766574588880,0.02556236,2936.0,2935.7,0.05790289]
["bitfinex","ETHUSD",1766574591760,0.98686236,2936.0,2935.7,0.05790289]
["bitfinex","ETHUSD",1766574592590,0.98686236,2936.0,2935.4,0.93088099]
["bitfinex","ETHUSD",1766574592794,0.98686236,2936.0,2935.6,2.89e-06]
["bitfinex","ETHUSD",1766574592981,1.1753486,2936.0,2935.6,2.89e-06]
["bitfinex","ETHUSD",1766574593793,1.1753486,2936.0,2935.7,0.05790289]
["bitfinex","ETHUSD",1766574593969,1.1753486,2936.0,2935.6,0.05790289]
["bitfinex","ETHUSD",1766574594169,0.002,2936.1,2935.8,0.12510289]
["bitfinex","ETHUSD",1766574594372,0.002,2936.1,2936.0,1e-08]
["bitfinex","ETHUSD",1766574594763,0.002,2936.1,2935.8,0.05790289]
["bitfinex","ETHUSD",1766574594969,0.9613,2935.9,2935.6,0.05790289]
["bitfinex","ETHUSD",1766574598490,0.9613,2935.9,2935.7,0.06131312]
["bitfinex","ETHUSD",1766574598690,0.002,2936.1,2935.7,0.06131312]
["bitfinex","ETHUSD",1766574598898,0.02756236,2936.1,2935.7,0.06131312]
["bitfinex","ETHUSD",1766574599074,0.98886236,2936.1,2935.7,0.06131312]
["bitfinex","ETHUSD",1766574599272,0.002,2936.8,2936.4,0.0647161]
["bitfinex","ETHUSD",1766574599608,4.47617581,2936.8,2936.2,0.0647161]
["bitfinex","ETHUSD",1766574599909,0.9613,2936.4,2936.0,0.0647161]
["bitfinex","ETHUSD",1766574600823,1.8393,2936.7,2936.2,0.0647161]
["bitfinex","ETHUSD",1766574600987,0.9613,2936.6,2936.2,0.0647161]
["bitfinex","ETHUSD",1766574601618,0.878,2936.7,2936.2,0.0647161]
["bitfinex","ETHUSD",1766574604522,0.9209,2936.5,2935.8,3.4708693]
["bitfinex","ETHUSD",1766574604688,1.54820758,2936.5,2936.0,0.0647161]
["bitfinex","ETHUSD",1766574605120,0.62730758,2936.5,2936.0,0.0647161]
["bitfinex","ETHUSD",1766574605324,0.9209,2936.5,2936.0,0.0647161]
["bitfinex","ETHUSD",1766574608244,0.9209,2936.5,2936.0,3.47070105]
["bitfinex","ETHUSD",1766574608541,0.9209,2936.5,2936.0,0.0647161]
["bitfinex","ETHUSD",1766574609508,0.9209,2936.5,2936.0,3.47070732]
["bitfinex","ETHUSD",1766574610521,0.9209,2936.5,2936.0,0.0647161]
["bitfinex","ETHUSD",1766574610924,0.9209,2936.4,2936.0,0.0647161]
["bitfinex","ETHUSD",1766574611325,0.9209,2936.4,2935.8,0.0647161]
["bitfinex","ETHUSD",1766574611556,0.9209,2936.4,2935.8,3.47088482]
["bitfinex","ETHUSD",1766574611889,0.9209,2936.2,2935.4,3.46449132]
["bitfinex","ETHUSD",1766574612150,0.62730758,2936.5,2935.7,3.47101299]
["bitfinex","ETHUSD",1766574612151,0.9209,2936.4,2935.7,3.47101299]
["bitfinex","ETHUSD",1766574612313,0.9209,2936.4,2935.7,0.0647161]
["bitfinex","ETHUSD",1766574612513,0.9209,2936.4,2935.7,0.09877952]
["bitfinex","ETHUSD",1766574612816,0.9209,2936.4,2935.7,3.50511143]
["bitfinex","ETHUSD",1766574613150,0.9209,2936.3,2935.7,0.03406343]
["bitfinex","ETHUSD",1766574613310,0.9209,2936.2,2935.7,1e-08]
["bitfinex","ETHUSD",1766574614241,0.9209,2936.2,2935.7,0.03406343]
["bitfinex","ETHUSD",1766574614448,0.9209,2936.2,2935.7,3.44040484]
["bitfinex","ETHUSD",1766574615051,0.60223834,2936.4,2935.9,0.06812337]
["bitfinex","ETHUSD",1766574615346,0.21504459,2936.3,2935.9,0.06812337]
["bitfinex","ETHUSD",1766574616164,1.13594459,2936.3,2935.9,0.06812337]
["bitfinex","ETHUSD",1766574616328,0.002,2936.0,2935.9,0.06812337]
["bitfinex","ETHUSD",1766574616836,0.9209,2936.5,2935.8,3.40620987]
["bitfinex","ETHUSD",1766574617146,0.9209,2936.5,2935.9,0.06812337]
["bitfinex","ETHUSD",1766574617341,1.10059,2936.4,2935.7,1e-08]
["bitfinex","ETHUSD",1766574618343,1.10059,2936.4,2935.7,3.40633009]
["bitfinex","ETHUSD",1766574619243,1.10059,2936.4,2935.7,1e-08]
["bitfinex","ETHUSD",1766574619623,1.10059,2936.4,2935.9,0.06812337]
["bitfinex","ETHUSD",1766574621231,1.10059,2936.4,2935.7,1e-08]
["bitfinex","ETHUSD",1766574621847,0.45060249,2936.3,2935.7,1e-08]
["bitfinex","ETHUSD",1766574622038,0.9209,2936.2,2935.7,1e-08]
["bitfinex","ETHUSD",1766574623451,0.9209,2936.2,2935.6,0.06912337]
["bitfinex","ETHUSD",1766574624523,0.9209,2936.2,2935.6,3.47556736]
["bitfinex","ETHUSD",1766574625150,0.9209,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1766574625442,0.9209,2936.2,2935.6,0.06912337]
["bitfinex","ETHUSD",1766574625666,0.9209,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1766574625844,0.9209,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1766574628661,0.9209,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1766574628868,0.9209,2935.6,2935.1,3.44890324]
["bitfinex","ETHUSD",1766574629163,0.9209,2935.6,2935.3,0.06812337]
["bitfinex","ETHUSD",1766574630765,0.9209,2935.6,2935.4,0.07494847]
["bitfinex","ETHUSD",1766574630950,4.4710382,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1766574630951,0.9209,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766574631130,0.6808132,2935.9,2935.6,0.07494847]
["bitfinex","ETHUSD",1766574631330,0.9927,2936.1,2935.5,1e-08]
["bitfinex","ETHUSD",1766574633038,0.9927,2936.0,2935.5,1e-08]
["bitfinex","ETHUSD",1766574634583,0.9927,2936.0,2935.7,0.07494847]
["bitfinex","ETHUSD",1766574634873,0.9927,2936.3,2935.9,0.07494847]
["bitfinex","ETHUSD",1766574635366,0.9927,2936.3,2936.0,2e-08]
["bitfinex","ETHUSD",1766574638473,0.9927,2936.3,2935.7,0.07494847]
["bitfinex","ETHUSD",1766574639475,0.9947,2936.3,2935.7,0.07494847]
["bitfinex","ETHUSD",1766574639677,0.9947,2936.3,2935.9,0.07494847]
["bitfinex","ETHUSD",1766574640479,0.9947,2936.3,2935.7,1e-08]
["bitfinex","ETHUSD",1766574640684,0.9947,2936.3,2935.9,0.08514696]
["bitfinex","ETHUSD",1766574642186,0.9947,2936.3,2935.8,0.08514696]
["bitfinex","ETHUSD",1766574645283,0.9947,2936.3,2935.8,1e-08]
["bitfinex","ETHUSD",1766574645582,0.9306,2936.1,2935.8,1e-08]
["bitfinex","ETHUSD",1766574647452,0.9326,2936.1,2935.8,1e-08]
["bitfinex","ETHUSD",1766574648187,0.9326,2936.1,2935.5,0.08614696]
["bitfinex","ETHUSD",1766574648391,0.9326,2936.1,2935.8,1e-08]
["bitfinex","ETHUSD",1766574653294,0.9326,2936.1,2935.5,0.08614696]
["bitfinex","ETHUSD",1766574653487,0.9326,2936.1,2935.7,1e-08]
["bitfinex","ETHUSD",1766574655712,0.002,2936.1,2935.9,1e-08]
["bitfinex","ETHUSD",1766574656786,0.002,2936.1,2935.7,1e-08]
["bitfinex","ETHUSD",1766574656972,0.002,2936.1,2935.9,1e-08]
["bitfinex","ETHUSD",1766574659292,0.002,2936.3,2935.9,1e-08]
["bitfinex","ETHUSD",1766574665908,0.002,2936.3,2936.0,0.09877552]
["bitfinex","ETHUSD",1766574666091,0.002,2936.3,2936.0,1e-08]
["bitfinex","ETHUSD",1766574666421,0.9306,2936.4,2936.2,1e-08]
["bitfinex","ETHUSD",1766574667216,1.81896241,2936.7,2936.2,1e-08]
["bitfinex","ETHUSD",1766574667517,2.3417577,2936.7,2936.2,1e-08]
["bitfinex","ETHUSD",1766574668118,1.4647577,2936.7,2936.1,0.09877552]
["bitfinex","ETHUSD",1766574668819,0.002,2936.7,2936.3,1e-08]
["bitfinex","ETHUSD",1766574670624,0.002,2936.7,2936.5,1e-08]
["bitfinex","ETHUSD",1766574673201,0.002,2936.7,2936.3,1e-08]
["bitfinex","ETHUSD",1766574673403,0.002,2936.7,2936.5,0.09877552]
["bitfinex","ETHUSD",1766574673607,0.002,2936.8,2936.5,0.09877552]
["bitfinex","ETHUSD",1766574673923,0.002,2936.8,2936.7,0.09877552]
["bitfinex","ETHUSD",1766574674115,0.002,2936.8,2936.7,1e-08]
["bitfinex","ETHUSD",1766574674703,0.9079,2937.1,2936.7,1e-08]
["bitfinex","ETHUSD",1766574674915,0.9079,2937.1,2936.9,1e-08]
["bitfinex","ETHUSD",1766574675335,0.04256043,2937.0,2936.9,1e-08]
["bitfinex","ETHUSD",1766574676530,0.9079,2937.2,2936.9,1e-08]
["bitfinex","ETHUSD",1766574678556,0.93146631,2937.1,2936.7,1e-08]
["bitfinex","ETHUSD",1766574679338,0.002,2937.0,2936.7,1e-08]
["bitfinex","ETHUSD",1766574681931,0.9079,2937.0,2936.7,1e-08]
["bitfinex","ETHUSD",1766574684445,0.9079,2937.0,2936.5,0.09877552]
["bitfinex","ETHUSD",1766574684646,0.9059,2936.9,2936.6,1e-08]
["bitfinex","ETHUSD",1766574685843,0.9059,2936.9,2936.8,0.09877552]
["bitfinex","ETHUSD",1766574686039,0.9059,2936.9,2936.6,1e-08]
["bitfinex","ETHUSD",1766574686541,0.9059,2936.9,2936.6,0.00100001]
["bitfinex","ETHUSD",1766574686738,0.002,2937.0,2936.6,0.00100001]
["bitfinex","ETHUSD",1766574686951,0.002,2937.0,2936.7,0.09877552]
["bitfinex","ETHUSD",1766574687110,0.002,2937.0,2936.7,1e-08]
["bitfinex","ETHUSD",1766574690823,0.9079,2937.0,2936.7,1e-08]
["bitfinex","ETHUSD",1766574692349,0.9079,2937.0,2936.6,1e-08]
["bitfinex","ETHUSD",1766574693010,0.9079,2937.0,2936.8,0.09877552]
["bitfinex","ETHUSD",1766574693240,0.9079,2937.0,2936.6,1e-08]
["bitfinex","ETHUSD",1766574693723,0.9079,2937.0,2936.8,0.09877552]
["bitfinex","ETHUSD",1766574693936,0.9079,2937.0,2936.6,1e-08]
["bitfinex","ETHUSD",1766574694217,0.9079,2937.0,2936.8,0.09877552]
["bitfinex","ETHUSD",1766574694735,0.9079,2937.0,2936.8,1e-08]
["bitfinex","ETHUSD",1766574695417,0.9828,2937.1,2936.8,1e-08]
["bitfinex","ETHUSD",1766574696536,0.9683,2937.9,2937.1,0.09877552]
["bitfinex","ETHUSD",1766574696852,0.9663,2937.5,2936.5,4.39413216]
["bitfinex","ETHUSD",1766574697052,4.46840196,2937.6,2936.6,0.13627807]
["bitfinex","ETHUSD",1766574697053,0.9663,2937.3,2936.6,0.13627807]
["bitfinex","ETHUSD",1766574697242,0.9663,2937.3,2936.6,3.99459828]
["bitfinex","ETHUSD",1766574697745,0.9663,2937.3,2936.6,0.58931909]
["bitfinex","ETHUSD",1766574698043,0.04255753,2937.2,2936.6,0.58931909]
["bitfinex","ETHUSD",1766574698422,0.04255753,2937.2,2936.6,0.45304102]
["bitfinex","ETHUSD",1766574698621,1.00885753,2937.2,2936.6,0.45304102]
["bitfinex","ETHUSD",1766574698933,1.00885753,2937.2,2936.7,0.4847168]
["bitfinex","ETHUSD",1766574699314,1.00885753,2937.2,2936.6,0.45304102]
["bitfinex","ETHUSD",1766574700138,0.9663,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766574700867,1.00885319,2937.5,2936.7,3.53800206]
["bitfinex","ETHUSD",1766574703254,0.04255174,2937.6,2936.9,0.09877552]
["bitfinex","ETHUSD",1766574703454,0.04255029,2937.7,2936.9,0.09877552]
["bitfinex","ETHUSD",1766574703656,0.9663,2937.7,2936.9,0.5480481]
["bitfinex","ETHUSD",1766574703873,0.04255174,2937.6,2936.9,0.5480481]
["bitfinex","ETHUSD",1766574704372,0.04255174,2937.6,2937.0,0.03404834]
["bitfinex","ETHUSD",1766574704552,0.04255174,2937.6,2936.9,0.5480481]
["bitfinex","ETHUSD",1766574705296,0.04254884,2937.8,2937.1,0.09877552]
["bitfinex","ETHUSD",1766574705441,0.04254884,2937.8,2937.2,0.03404603]
["bitfinex","ETHUSD",1766574705442,0.9663,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766574705964,0.9663,2937.7,2937.0,0.03404834]
["bitfinex","ETHUSD",1766574706180,0.04454739,2937.9,2937.5,0.09877552]
["bitfinex","ETHUSD",1766574706337,0.002,2938.2,2937.1,0.09877552]
["bitfinex","ETHUSD",1766574706338,0.04454305,2938.2,2937.6,0.03404139]
["bitfinex","ETHUSD",1766574706541,0.9663,2937.8,2937.1,1.02188015]
["bitfinex","ETHUSD",1766574706768,4.51094646,2938.1,2937.0,0.3987015]
["bitfinex","ETHUSD",1766574707069,5.47724646,2938.1,2937.1,1.87667843]
["bitfinex","ETHUSD",1766574707462,5.47724646,2938.1,2937.2,0.03404603]
["bitfinex","ETHUSD",1766574708142,1.0088445,2938.1,2937.2,0.03404603]
["bitfinex","ETHUSD",1766574708682,0.9663,2938.1,2937.2,0.03404603]
["bitfinex","ETHUSD",1766574708852,4.51294501,2938.2,2937.3,0.89]
["bitfinex","ETHUSD",1766574709053,0.002,2938.2,2937.3,1.7488245]
["bitfinex","ETHUSD",1766574709459,4.47040196,2938.2,2937.3,1.7488245]
["bitfinex","ETHUSD",1766574709947,5.43670196,2938.2,2937.3,1.7488245]
["bitfinex","ETHUSD",1766574710963,0.9663,2938.1,2937.3,0.8588245]
["bitfinex","ETHUSD",1766574711471,0.9663,2938.1,2937.3,4.26330628]
["bitfinex","ETHUSD",1766574711640,0.002,2938.2,2937.4,0.51533063]
["bitfinex","ETHUSD",1766574712045,0.9683,2938.9,2937.9,0.09877552]
["bitfinex","ETHUSD",1766574712269,0.9663,2938.5,2938.0,0.03403675]
["bitfinex","ETHUSD",1766574712466,0.9663,2938.5,2937.7,0.89]
["bitfinex","ETHUSD",1766574712670,0.9663,2938.5,2937.8,0.03403907]
["bitfinex","ETHUSD",1766574712888,0.9663,2938.5,2937.8,0.09877552]
["bitfinex","ETHUSD",1766574713067,0.9683,2938.9,2937.8,0.09877552]
["bitfinex","ETHUSD",1766574713264,0.9663,2938.8,2938.0,0.09877552]
["bitfinex","ETHUSD",1766574714877,0.9663,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1766574715078,1.85066014,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1766574715388,0.9683,2938.9,2938.1,0.03192159]
["bitfinex","ETHUSD",1766574715686,0.9683,2938.9,2938.2,0.09877552]
["bitfinex","ETHUSD",1766574717277,0.002,2938.8,2938.2,0.09877552]
["bitfinex","ETHUSD",1766574717777,0.002,2938.8,2938.3,0.03403328]
["bitfinex","ETHUSD",1766574718251,0.002,2938.8,2938.2,0.09877552]
["bitfinex","ETHUSD",1766574718452,0.9683,2938.8,2938.0,0.09877552]
["bitfinex","ETHUSD",1766574718651,0.9663,2938.7,2938.0,0.98877552]
["bitfinex","ETHUSD",1766574719452,0.9663,2938.7,2938.1,0.0340356]
["bitfinex","ETHUSD",1766574719677,0.9663,2938.7,2938.0,0.98877552]
["bitfinex","ETHUSD",1766574719880,0.9663,2938.2,2937.4,0.51533063]
["bitfinex","ETHUSD",1766574720083,0.9663,2938.2,2937.5,0.9663]
["bitfinex","ETHUSD",1766574720587,0.9663,2937.9,2937.3,0.00093169]
["bitfinex","ETHUSD",1766574722783,0.9831,2937.8,2937.3,0.00093169]
["bitfinex","ETHUSD",1766574723157,0.9831,2937.6,2937.3,0.00093169]
["bitfinex","ETHUSD",1766574724483,1.16911,2937.6,2937.3,3.169e-05]
["bitfinex","ETHUSD",1766574725295,0.9831,2937.5,2936.8,0.001]
["bitfinex","ETHUSD",1766574725594,0.9831,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1766574727670,0.9831,2937.2,2936.1,3.40685857]
["bitfinex","ETHUSD",1766574727671,0.9831,2936.9,2936.1,0.001]
["bitfinex","ETHUSD",1766574727996,0.9831,2936.9,2936.2,0.34069251]
["bitfinex","ETHUSD",1766574728403,0.9831,2936.9,2936.2,3.74644374]
["bitfinex","ETHUSD",1766574728772,0.9831,2936.9,2936.3,0.03405646]
["bitfinex","ETHUSD",1766574729472,0.9831,2936.9,2936.2,3.43981578]
["bitfinex","ETHUSD",1766574729700,0.9831,2936.9,2936.2,0.03405762]
["bitfinex","ETHUSD",1766574729998,0.9831,2936.9,2936.3,0.34408859]
["bitfinex","ETHUSD",1766574731002,0.9831,2936.9,2936.4,0.0340553]
["bitfinex","ETHUSD",1766574731706,0.9831,2936.9,2936.3,0.34408859]
["bitfinex","ETHUSD",1766574731998,0.9831,2936.9,2936.1,3.40587345]
["bitfinex","ETHUSD",1766574732500,0.9831,2936.9,2936.0,3.40594349]
["bitfinex","ETHUSD",1766574732702,0.9831,2936.9,2936.1,0.77030271]
["bitfinex","ETHUSD",1766574735608,3.40443269,2937.4,2936.2,0.03405762]
["bitfinex","ETHUSD",1766574735834,0.9831,2937.3,2936.2,0.03405762]
["bitfinex","ETHUSD",1766574736372,0.9831,2937.3,2936.1,7.58203698]
["bitfinex","ETHUSD",1766574736578,0.9831,2937.3,2936.1,4.17615844]
["bitfinex","ETHUSD",1766574736779,0.9831,2937.3,2936.2,1.20515172]
["bitfinex","ETHUSD",1766574737509,3.40449162,2937.3,2936.2,4.61081625]
["bitfinex","ETHUSD",1766574737688,0.9831,2937.2,2936.2,4.61081625]
["bitfinex","ETHUSD",1766574738207,0.9831,2937.2,2936.2,1.20515172]
["bitfinex","ETHUSD",1766574738704,0.9831,2937.2,2936.2,4.61090843]
["bitfinex","ETHUSD",1766574738897,0.9831,2937.2,2936.3,0.46109084]
["bitfinex","ETHUSD",1766574739097,0.9831,2937.2,2936.3,0.4951473]
["bitfinex","ETHUSD",1766574739298,0.9831,2937.2,2936.3,0.46109084]
["bitfinex","ETHUSD",1766574739700,0.9831,2937.1,2936.3,0.46109084]
["bitfinex","ETHUSD",1766574743623,3.40473067,2937.1,2936.3,0.46109084]
["bitfinex","ETHUSD",1766574743800,0.9831,2937.0,2936.1,3.40586561]
["bitfinex","ETHUSD",1766574744301,0.9831,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1766574745591,0.9831,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1766574749212,0.9831,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1766574750617,0.9831,2936.8,2936.0,0.891]
["bitfinex","ETHUSD",1766574750840,0.9831,2936.7,2936.0,1.32081658]
["bitfinex","ETHUSD",1766574750991,0.9831,2936.7,2936.0,0.891]
["bitfinex","ETHUSD",1766574752511,0.9831,2936.7,2936.1,0.03405878]
["bitfinex","ETHUSD",1766574754632,0.9831,2936.7,2936.0,4.29698157]
["bitfinex","ETHUSD",1766574755931,0.9831,2936.7,2936.0,0.891]
["bitfinex","ETHUSD",1766574757934,0.9831,2936.7,2936.0,4.29699096]
["bitfinex","ETHUSD",1766574758229,0.9831,2936.7,2936.1,0.4297991]
["bitfinex","ETHUSD",1766574759842,0.9357,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1766574768227,0.002,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1766574773831,0.002,2936.7,2936.0,0.03505994]
["bitfinex","ETHUSD",1766574774129,0.002,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1766574774330,0.002,2936.7,2936.1,0.34081024]
["bitfinex","ETHUSD",1766574774846,0.002,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1766574776442,0.9357,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1766574782272,0.9357,2936.6,2936.0,0.03505994]
["bitfinex","ETHUSD",1766574783451,0.9357,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1766574785755,0.9357,2936.6,2936.0,0.03505994]
["bitfinex","ETHUSD",1766574786275,0.9357,2936.6,2936.0,3.44103911]
["bitfinex","ETHUSD",1766574786439,0.9357,2936.6,2936.1,0.34420391]
["bitfinex","ETHUSD",1766574786636,0.9357,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766574788044,0.9357,2936.6,2936.1,0.34420391]
["bitfinex","ETHUSD",1766574789667,0.9377,2936.6,2936.1,0.34420391]
["bitfinex","ETHUSD",1766574796977,0.9377,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766574798480,0.9377,2936.6,2936.1,0.34420391]
["bitfinex","ETHUSD",1766574801462,0.9377,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766574801785,0.002,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766574801988,0.002,2936.7,2936.2,0.50156575]
["bitfinex","ETHUSD",1766574802582,0.9036,2936.9,2936.2,0.50156575]
["bitfinex","ETHUSD",1766574802776,0.9036,2936.9,2936.1,3.50457014]
["bitfinex","ETHUSD",1766574803158,0.9036,2936.9,2936.2,3.40573648]
["bitfinex","ETHUSD",1766574803590,0.9036,2936.9,2936.3,0.03405646]
["bitfinex","ETHUSD",1766574804159,0.9036,2936.9,2936.1,7.97342995]
["bitfinex","ETHUSD",1766574805357,0.9036,2936.9,2936.3,3.4056298]
["bitfinex","ETHUSD",1766574805559,0.9036,2936.9,2936.4,0.34056298]
["bitfinex","ETHUSD",1766574806059,0.9056,2936.9,2936.4,0.34056298]
["bitfinex","ETHUSD",1766574807094,0.9056,2936.9,2936.2,3.40575272]
["bitfinex","ETHUSD",1766574807793,0.9056,2936.9,2936.1,3.40582762]
["bitfinex","ETHUSD",1766574817491,0.9056,2936.9,2936.0,4.29693625]
["bitfinex","ETHUSD",1766574820065,0.9056,2936.9,2936.0,0.891]
["bitfinex","ETHUSD",1766574824011,0.88,2936.9,2936.0,0.891]
["bitfinex","ETHUSD",1766574824211,0.9877,2936.8,2936.0,4.72678921]
["bitfinex","ETHUSD",1766574824590,0.9877,2936.8,2936.0,1.3208038]
["bitfinex","ETHUSD",1766574826124,0.9877,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1766574833521,0.9877,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1766574838237,4.46877996,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766574840750,4.46877996,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1766574840990,5.34677996,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1766574841556,8.75265988,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1766574842458,5.34677996,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1766574844949,0.878,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1766574845156,0.534678,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1766574846462,1.530978,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1766574849666,0.9963,2935.9,2935.6,0.001]
["bitfinex","ETHUSD",1766574852586,0.9963,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766574855275,0.9963,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766574855465,0.9963,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1766574859986,0.9963,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1766574861986,0.9963,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1766574862491,0.9963,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1766574862799,0.9963,2935.7,2935.0,1e-08]
["bitfinex","ETHUSD",1766574862800,0.9963,2935.5,2935.0,1e-08]
["bitfinex","ETHUSD",1766574872692,0.9746,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1766574872894,3.40660939,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1766574873116,0.9746,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1766574873407,0.9746,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1766574873966,0.9746,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1766574874168,0.9746,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1766574883802,0.9754,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766574897428,0.9774,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766574897616,0.9754,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766574900319,0.002,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1766574900634,0.002,2935.7,2934.5,0.001]
["bitfinex","ETHUSD",1766574900635,1.8544,2935.3,2934.5,0.001]
["bitfinex","ETHUSD",1766574900826,0.879,2935.3,2934.5,0.001]
["bitfinex","ETHUSD",1766574901049,0.9754,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1766574901231,0.9674,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1766574902361,0.9674,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766574904468,4.37456257,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766574904642,0.9674,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766574913592,0.9674,2934.6,2933.8,0.001]
["bitfinex","ETHUSD",1766574913799,0.9674,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766574916483,0.9674,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766574918811,0.9674,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766574919012,0.9674,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766574919215,0.9674,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1766574920589,0.9674,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766574923611,0.9674,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766574925302,0.9674,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1766574925610,0.9674,2934.2,2933.3,0.001]
["bitfinex","ETHUSD",1766574925818,0.9674,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1766574929018,4.3755063,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1766574929337,0.9674,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1766574931570,1.8034,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766574932765,0.002,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1766574932926,0.52333082,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1766574934239,1.44473082,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1766574935631,0.9214,2934.1,2933.8,0.001]
["bitfinex","ETHUSD",1766574938481,0.882,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766574938482,1.44951396,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1766574938785,5.19305563,2934.7,2933.8,0.001]
["bitfinex","ETHUSD",1766574939453,0.9055,2934.9,2933.8,0.001]
["bitfinex","ETHUSD",1766574939665,0.88,2934.8,2933.8,0.001]
["bitfinex","ETHUSD",1766574940066,5.19293021,2934.8,2933.8,0.001]
["bitfinex","ETHUSD",1766574940583,0.002,2934.7,2933.8,0.001]
["bitfinex","ETHUSD",1766574941081,0.9055,2934.9,2933.8,0.03508548]
["bitfinex","ETHUSD",1766574941279,0.9055,2934.9,2933.8,0.82265568]
["bitfinex","ETHUSD",1766574942182,0.9055,2934.9,2933.9,3.40843246]
["bitfinex","ETHUSD",1766574942376,0.9055,2934.9,2934.0,0.03408316]
["bitfinex","ETHUSD",1766574945085,0.9055,2934.9,2934.0,3.44239846]
["bitfinex","ETHUSD",1766574945582,0.9055,2934.9,2934.0,0.03408316]
["bitfinex","ETHUSD",1766574945880,0.9055,2934.9,2934.1,0.43334737]
["bitfinex","ETHUSD",1766574946378,4.31280509,2934.9,2934.1,0.43334737]
["bitfinex","ETHUSD",1766574946573,8.78937306,2934.9,2933.9,0.891]
["bitfinex","ETHUSD",1766574947582,5.38206797,2934.9,2933.9,4.29941353]
["bitfinex","ETHUSD",1766574947784,5.38406797,2934.9,2933.9,4.29941353]
["bitfinex","ETHUSD",1766574948078,8.79134579,2934.9,2933.9,4.29941353]
["bitfinex","ETHUSD",1766574948248,7.88584579,2934.9,2933.9,0.891]
["bitfinex","ETHUSD",1766574948451,7.88584579,2934.9,2934.0,0.50880647]
["bitfinex","ETHUSD",1766574949081,7.88584579,2934.9,2933.9,0.891]
["bitfinex","ETHUSD",1766574949683,0.002,2934.9,2933.9,0.891]
["bitfinex","ETHUSD",1766574949887,0.002,2934.9,2934.1,4.47656797]
["bitfinex","ETHUSD",1766574950267,0.002,2934.9,2934.1,4.57534349]
["bitfinex","ETHUSD",1766574950785,0.002,2934.9,2934.1,3.50693254]
["bitfinex","ETHUSD",1766574950980,0.002,2934.9,2934.2,0.69152]
["bitfinex","ETHUSD",1766574951588,0.002,2934.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1766574953569,0.002,2934.9,2934.3,0.891]
["bitfinex","ETHUSD",1766574953878,0.002,2934.9,2934.3,4.29895312]
["bitfinex","ETHUSD",1766574955878,0.002,2934.9,2934.3,0.891]
["bitfinex","ETHUSD",1766574956079,0.002,2934.9,2934.4,0.53219178]
["bitfinex","ETHUSD",1766574956278,0.9075,2934.9,2934.4,0.53219178]
["bitfinex","ETHUSD",1766574960686,0.9075,2934.9,2934.3,0.891]
["bitfinex","ETHUSD",1766574961575,0.9075,2934.9,2934.0,4.43209732]
["bitfinex","ETHUSD",1766574961774,0.9075,2934.9,2934.0,3.40925208]
["bitfinex","ETHUSD",1766574962408,0.9075,2934.9,2934.0,0.001]
["bitfinex","ETHUSD",1766574963117,0.9232,2934.8,2934.0,0.001]
["bitfinex","ETHUSD",1766574963415,0.9232,2934.8,2934.1,0.92033394]
["bitfinex","ETHUSD",1766574964196,0.9232,2934.8,2934.0,0.001]
["bitfinex","ETHUSD",1766574964879,0.9232,2934.8,2933.9,4.771]
["bitfinex","ETHUSD",1766574965080,0.9232,2934.5,2933.9,3.771]
["bitfinex","ETHUSD",1766574965294,0.9232,2934.5,2933.9,2.771]
["bitfinex","ETHUSD",1766574968699,0.9232,2934.5,2933.9,2.772]
["bitfinex","ETHUSD",1766574969018,0.9232,2934.5,2934.0,0.62155918]
["bitfinex","ETHUSD",1766574969219,0.9232,2934.5,2933.9,2.772]
["bitfinex","ETHUSD",1766574981255,0.9232,2934.5,2933.9,1.772]
["bitfinex","ETHUSD",1766574981399,0.9232,2934.5,2933.9,0.772]
["bitfinex","ETHUSD",1766574981603,0.9232,2934.2,2933.4,3.40895835]
["bitfinex","ETHUSD",1766574981800,0.9232,2934.2,2933.4,0.8644]
["bitfinex","ETHUSD",1766574982032,0.9232,2934.2,2933.5,0.8644]
["bitfinex","ETHUSD",1766574982495,0.9232,2934.2,2933.9,0.001]
["bitfinex","ETHUSD",1766574988445,0.88,2934.1,2933.3,0.001]
["bitfinex","ETHUSD",1766574989153,3.40831629,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766574989312,4.17797267,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766574990745,4.17797267,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1766574990940,4.17797267,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766574993348,7.58628896,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766574996657,4.17797267,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766574997455,0.80345654,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766574998357,4.17797267,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766575011569,0.002,2934.5,2933.7,0.09877552]
["bitfinex","ETHUSD",1766575011743,3.40979992,2934.5,2933.7,0.09877552]
["bitfinex","ETHUSD",1766575012063,3.40979992,2934.5,2933.9,1e-08]
["bitfinex","ETHUSD",1766575012644,0.002,2934.0,2933.9,1e-08]
["bitfinex","ETHUSD",1766575019969,0.9211,2934.0,2933.5,0.09877552]
["bitfinex","ETHUSD",1766575020179,0.9211,2934.0,2933.7,0.09877552]
["bitfinex","ETHUSD",1766575020684,1.01787551,2933.7,2933.2,0.001]
["bitfinex","ETHUSD",1766575020840,1.01787551,2933.7,2933.3,0.09877552]
["bitfinex","ETHUSD",1766575021442,1.01787551,2933.7,2933.3,0.09977552]
["bitfinex","ETHUSD",1766575021644,1.01787551,2933.7,2933.3,0.09877552]
["bitfinex","ETHUSD",1766575021866,1.01787551,2933.7,2933.3,1.07467552]
["bitfinex","ETHUSD",1766575022051,0.9838,2933.9,2933.5,1.06297552]
["bitfinex","ETHUSD",1766575022255,0.002,2934.0,2933.6,0.9642]
["bitfinex","ETHUSD",1766575022472,0.002,2934.0,2933.7,0.09877552]
["bitfinex","ETHUSD",1766575024161,0.9838,2933.9,2933.4,0.9759]
["bitfinex","ETHUSD",1766575024983,0.9838,2933.9,2933.5,0.09877552]
["bitfinex","ETHUSD",1766575025192,0.9838,2933.9,2933.5,1.07467552]
["bitfinex","ETHUSD",1766575025398,0.002,2934.0,2933.7,0.9759]
["bitfinex","ETHUSD",1766575025689,0.002,2934.0,2933.8,0.09877552]
["bitfinex","ETHUSD",1766575025992,0.002,2934.0,2933.6,1.07467552]
["bitfinex","ETHUSD",1766575026188,0.002,2934.0,2933.7,0.9759]
["bitfinex","ETHUSD",1766575026388,0.002,2934.0,2933.8,0.09877552]
["bitfinex","ETHUSD",1766575028195,0.9858,2934.0,2933.6,0.29530644]
["bitfinex","ETHUSD",1766575030897,0.9858,2934.0,2933.7,0.03408664]
["bitfinex","ETHUSD",1766575031793,0.9858,2934.0,2933.6,0.29530644]
["bitfinex","ETHUSD",1766575032503,0.9858,2934.0,2933.8,0.09877552]
["bitfinex","ETHUSD",1766575033869,0.002,2934.0,2933.7,0.8439]
["bitfinex","ETHUSD",1766575035397,0.002,2934.0,2933.7,1.27915641]
["bitfinex","ETHUSD",1766575036380,0.002,2934.0,2933.8,0.09877552]
["bitfinex","ETHUSD",1766575040904,0.002,2934.0,2933.7,1e-08]
["bitfinex","ETHUSD",1766575041292,0.002,2934.0,2933.8,0.09877552]
["bitfinex","ETHUSD",1766575050814,0.002,2934.0,2933.8,0.09977552]
["bitfinex","ETHUSD",1766575052918,0.9917,2934.0,2933.8,0.001]
["bitfinex","ETHUSD",1766575053321,0.9917,2934.0,2933.6,0.09877552]
["bitfinex","ETHUSD",1766575054714,0.002,2934.0,2933.8,0.09977552]
["bitfinex","ETHUSD",1766575057793,0.002,2934.0,2933.8,0.10077552]
["bitfinex","ETHUSD",1766575058117,0.002,2934.5,2933.9,0.03408432]
["bitfinex","ETHUSD",1766575058118,0.9108,2934.5,2933.9,0.03408432]
["bitfinex","ETHUSD",1766575058322,0.9108,2934.5,2934.1,0.09877552]
["bitfinex","ETHUSD",1766575059316,0.9108,2934.5,2934.0,0.09877552]
["bitfinex","ETHUSD",1766575059932,4.47661006,2934.2,2933.2,0.0978]
["bitfinex","ETHUSD",1766575060217,0.002,2934.5,2933.1,0.09877552]
["bitfinex","ETHUSD",1766575060218,0.9088,2933.7,2933.1,0.09877552]
["bitfinex","ETHUSD",1766575068444,0.9088,2933.7,2933.1,3.50813024]
["bitfinex","ETHUSD",1766575070051,0.9088,2933.7,2933.1,0.09877552]
["bitfinex","ETHUSD",1766575073157,0.9088,2933.7,2933.1,3.50812253]
["bitfinex","ETHUSD",1766575073952,0.9088,2933.7,2933.0,3.41041628]
["bitfinex","ETHUSD",1766575074122,0.9088,2933.7,2933.1,0.09877552]
["bitfinex","ETHUSD",1766575076353,0.9088,2933.7,2933.1,3.50813119]
["bitfinex","ETHUSD",1766575077432,0.9088,2933.7,2933.1,4.30549761]
["bitfinex","ETHUSD",1766575077954,0.9088,2933.7,2933.1,5.26069761]
["bitfinex","ETHUSD",1766575078957,0.9108,2933.7,2933.1,5.26069761]
["bitfinex","ETHUSD",1766575079425,0.9108,2933.7,2933.1,1.05397552]
["bitfinex","ETHUSD",1766575079827,0.9108,2933.7,2933.1,0.09877552]
["bitfinex","ETHUSD",1766575080451,0.9108,2933.7,2933.0,0.001]
["bitfinex","ETHUSD",1766575082937,0.9122,2933.4,2932.9,0.09877552]
["bitfinex","ETHUSD",1766575083257,0.881,2933.6,2933.0,1.0416703]
["bitfinex","ETHUSD",1766575083558,0.9142,2933.7,2933.2,1.00757552]
["bitfinex","ETHUSD",1766575083936,0.002,2933.7,2933.4,0.9088]
["bitfinex","ETHUSD",1766575086062,0.002,2933.7,2933.4,1.35388678]
["bitfinex","ETHUSD",1766575087164,0.9122,2933.9,2933.5,0.94288897]
["bitfinex","ETHUSD",1766575087754,0.002,2934.0,2933.6,1.00757552]
["bitfinex","ETHUSD",1766575093883,0.9122,2934.2,2933.5,3.44296273]
["bitfinex","ETHUSD",1766575094171,0.9122,2934.2,2933.7,0.09877552]
["bitfinex","ETHUSD",1766575095866,0.9122,2934.2,2933.7,1.00757552]
["bitfinex","ETHUSD",1766575102180,0.9142,2934.2,2933.7,1.00757552]
["bitfinex","ETHUSD",1766575103286,1.43450523,2934.2,2933.7,1.00757552]
["bitfinex","ETHUSD",1766575110886,0.9142,2934.2,2933.7,1.00757552]
["bitfinex","ETHUSD",1766575126316,0.979,2934.1,2933.0,1e-08]
["bitfinex","ETHUSD",1766575126526,0.881,2934.0,2933.0,1e-08]
["bitfinex","ETHUSD",1766575126728,0.881,2934.0,2933.0,3.50823583]
["bitfinex","ETHUSD",1766575127024,2.19651739,2934.0,2933.0,4.20990641]
["bitfinex","ETHUSD",1766575127326,2.19651739,2934.0,2933.2,3.40922978]
["bitfinex","ETHUSD",1766575127627,0.881,2934.0,2933.2,3.40922978]
["bitfinex","ETHUSD",1766575127943,0.881,2934.0,2933.1,3.40931261]
["bitfinex","ETHUSD",1766575128736,0.881,2934.0,2933.2,0.09877552]
["bitfinex","ETHUSD",1766575129298,0.002,2934.2,2933.2,0.09877552]
["bitfinex","ETHUSD",1766575129633,0.002,2934.2,2933.4,0.09877552]
["bitfinex","ETHUSD",1766575129798,0.002,2934.2,2933.6,0.09877552]
["bitfinex","ETHUSD",1766575129998,0.002,2934.2,2933.7,0.03408664]
["bitfinex","ETHUSD",1766575130230,0.002,2934.2,2933.6,0.09877552]
["bitfinex","ETHUSD",1766575130427,0.979,2934.1,2933.6,0.09877552]
["bitfinex","ETHUSD",1766575130728,0.979,2934.1,2933.6,0.46283466]
["bitfinex","ETHUSD",1766575130928,0.979,2934.1,2933.7,0.03408664]
["bitfinex","ETHUSD",1766575133642,0.979,2934.1,2933.6,0.09877552]
["bitfinex","ETHUSD",1766575149852,0.979,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1766575149853,0.979,2934.1,2933.5,0.09977552]
["bitfinex","ETHUSD",1766575150057,0.9251,2934.0,2933.5,0.09977552]
["bitfinex","ETHUSD",1766575150749,0.9251,2933.9,2933.2,0.09877552]
["bitfinex","ETHUSD",1766575151155,0.9251,2933.9,2933.2,3.50794122]
["bitfinex","ETHUSD",1766575151357,0.9251,2933.9,2933.4,0.09877552]
["bitfinex","ETHUSD",1766575151530,1.8091,2934.2,2933.6,0.0998]
["bitfinex","ETHUSD",1766575151728,1.06491,2934.2,2933.6,0.0998]
["bitfinex","ETHUSD",1766575151925,0.9251,2934.1,2933.6,0.0998]
["bitfinex","ETHUSD",1766575152142,0.9251,2934.1,2933.4,0.09877552]
["bitfinex","ETHUSD",1766575152550,0.9251,2934.1,2933.2,0.19857552]
["bitfinex","ETHUSD",1766575152751,0.9251,2934.1,2933.2,0.09877552]
["bitfinex","ETHUSD",1766575153064,0.9251,2933.9,2933.0,3.60799641]
["bitfinex","ETHUSD",1766575153762,0.9251,2933.9,2933.1,3.40935881]
["bitfinex","ETHUSD",1766575154740,0.9251,2934.1,2933.6,0.19857552]
["bitfinex","ETHUSD",1766575157467,0.9251,2934.1,2933.7,0.0998]
["bitfinex","ETHUSD",1766575157656,0.9271,2934.1,2933.7,0.0998]
["bitfinex","ETHUSD",1766575158369,0.002,2934.1,2933.7,0.0998]
["bitfinex","ETHUSD",1766575158573,0.002,2934.1,2933.7,0.46395375]
["bitfinex","ETHUSD",1766575160063,0.002,2934.1,2933.8,0.0998]
["bitfinex","ETHUSD",1766575160861,0.002,2934.5,2933.8,3.50634863]
["bitfinex","ETHUSD",1766575161171,0.002,2934.5,2934.0,0.0978]
["bitfinex","ETHUSD",1766575161372,0.9271,2934.8,2934.2,0.0978]
["bitfinex","ETHUSD",1766575161670,0.9271,2934.8,2934.4,0.0958]
["bitfinex","ETHUSD",1766575164346,0.9271,2934.8,2934.5,0.03407735]
["bitfinex","ETHUSD",1766575164772,0.9271,2934.8,2934.4,0.49353611]
["bitfinex","ETHUSD",1766575165499,0.002,2934.8,2934.5,0.0958]
["bitfinex","ETHUSD",1766575166058,0.002,2934.8,2934.5,0.19457552]
["bitfinex","ETHUSD",1766575166572,0.002,2934.9,2934.6,0.0938]
["bitfinex","ETHUSD",1766575166767,0.002,2934.9,2934.6,0.49019483]
["bitfinex","ETHUSD",1766575166949,0.002,2934.8,2934.6,0.49019483]
["bitfinex","ETHUSD",1766575168350,0.002,2934.9,2934.6,0.49019483]
["bitfinex","ETHUSD",1766575170177,0.9271,2935.2,2934.7,0.0898]
["bitfinex","ETHUSD",1766575171089,0.002,2935.3,2934.9,0.0878]
["bitfinex","ETHUSD",1766575171289,0.002,2935.4,2935.0,0.0878]
["bitfinex","ETHUSD",1766575172162,0.002,2935.4,2935.0,0.12187155]
["bitfinex","ETHUSD",1766575172504,0.002,2935.4,2935.0,0.22064707]
["bitfinex","ETHUSD",1766575173159,0.002,2935.4,2935.0,0.18657552]
["bitfinex","ETHUSD",1766575174296,0.9435,2935.3,2934.9,0.35940434]
["bitfinex","ETHUSD",1766575174468,0.9435,2935.3,2934.5,3.49551919]
["bitfinex","ETHUSD",1766575174662,0.9435,2935.3,2934.6,0.47501768]
["bitfinex","ETHUSD",1766575174992,0.883,2935.4,2934.6,0.47501768]
["bitfinex","ETHUSD",1766575174993,0.9435,2935.2,2934.6,0.47501768]
["bitfinex","ETHUSD",1766575175497,0.9435,2935.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1766575176181,0.9435,2935.2,2934.7,0.12187503]
["bitfinex","ETHUSD",1766575177001,0.9435,2935.2,2934.7,0.0878]
["bitfinex","ETHUSD",1766575180492,0.9435,2935.2,2934.8,0.12187387]
["bitfinex","ETHUSD",1766575181601,0.9455,2935.2,2934.8,0.12187387]
["bitfinex","ETHUSD",1766575181974,0.9455,2935.2,2934.8,0.0878]
["bitfinex","ETHUSD",1766575182576,0.9455,2935.2,2934.6,0.47501768]
["bitfinex","ETHUSD",1766575182895,0.9455,2935.2,2934.5,0.0878]
["bitfinex","ETHUSD",1766575183486,0.9455,2935.2,2934.5,3.49551834]
["bitfinex","ETHUSD",1766575184678,0.9455,2935.2,2934.5,0.0878]
["bitfinex","ETHUSD",1766575185291,0.9455,2935.2,2934.5,3.495514]
["bitfinex","ETHUSD",1766575185602,0.9455,2935.2,2934.5,3.407714]
["bitfinex","ETHUSD",1766575185789,0.9455,2935.2,2934.6,0.76935594]
["bitfinex","ETHUSD",1766575186208,0.9455,2935.2,2934.7,0.0878]
["bitfinex","ETHUSD",1766575187021,0.9348,2934.8,2934.1,4.17758183]
["bitfinex","ETHUSD",1766575187216,0.9348,2934.8,2934.1,0.7694]
["bitfinex","ETHUSD",1766575187515,0.9348,2934.8,2934.1,1.18716463]
["bitfinex","ETHUSD",1766575187819,0.9348,2934.8,2934.1,4.59535342]
["bitfinex","ETHUSD",1766575188017,0.9348,2934.8,2934.2,0.7694]
["bitfinex","ETHUSD",1766575189401,0.9348,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766575198743,4.47425434,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1766575198898,1.8168,2935.1,2934.6,0.7694]
["bitfinex","ETHUSD",1766575199735,0.9348,2935.1,2934.7,0.7694]
["bitfinex","ETHUSD",1766575200229,0.3348,2935.1,2934.7,0.7694]
["bitfinex","ETHUSD",1766575201200,0.3348,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1766575201426,0.3348,2935.1,2934.5,0.44807816]
["bitfinex","ETHUSD",1766575201823,0.3348,2935.1,2934.5,1.40477816]
["bitfinex","ETHUSD",1766575203837,0.3348,2935.1,2934.5,4.81251172]
["bitfinex","ETHUSD",1766575204036,0.3348,2935.1,2934.6,0.9567]
["bitfinex","ETHUSD",1766575204735,0.002,2935.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1766575204927,0.002,2935.2,2934.8,0.9567]
["bitfinex","ETHUSD",1766575206037,0.002,2935.1,2934.8,0.9567]
["bitfinex","ETHUSD",1766575206605,4.47425434,2935.0,2934.5,0.44807816]
["bitfinex","ETHUSD",1766575206810,0.937,2934.9,2934.1,1.37446463]
["bitfinex","ETHUSD",1766575207036,0.937,2934.9,2934.2,3.40801719]
["bitfinex","ETHUSD",1766575207342,0.937,2934.9,2934.2,4.36471719]
["bitfinex","ETHUSD",1766575207514,0.937,2934.9,2934.2,0.9567]
["bitfinex","ETHUSD",1766575208745,0.937,2934.9,2934.4,0.9567]
["bitfinex","ETHUSD",1766575209043,0.937,2934.9,2934.5,0.99077735]
["bitfinex","ETHUSD",1766575209441,0.939,2935.1,2934.5,0.99077735]
["bitfinex","ETHUSD",1766575209746,1.821,2935.1,2934.5,0.9567]
["bitfinex","ETHUSD",1766575209949,1.821,2935.1,2934.6,0.43645091]
["bitfinex","ETHUSD",1766575211216,1.821,2935.1,2934.5,0.9567]
["bitfinex","ETHUSD",1766575211514,0.884,2935.1,2934.5,0.9567]
["bitfinex","ETHUSD",1766575211815,0.937,2935.0,2934.5,0.9567]
["bitfinex","ETHUSD",1766575213949,0.937,2935.0,2933.9,0.891]
["bitfinex","ETHUSD",1766575214251,0.937,2934.6,2934.1,0.9567]
["bitfinex","ETHUSD",1766575214428,0.937,2934.6,2933.9,0.891]
["bitfinex","ETHUSD",1766575214429,0.937,2934.6,2934.2,1.39319133]
["bitfinex","ETHUSD",1766575214628,0.937,2934.6,2933.9,5.25608175]
["bitfinex","ETHUSD",1766575215470,0.937,2934.4,2933.9,0.9567]
["bitfinex","ETHUSD",1766575220862,0.937,2934.4,2934.0,0.99078316]
["bitfinex","ETHUSD",1766575221466,0.937,2934.7,2934.0,0.99078316]
["bitfinex","ETHUSD",1766575221668,0.882,2934.7,2934.0,0.99078316]
["bitfinex","ETHUSD",1766575221861,0.882,2934.7,2934.2,0.9567]
["bitfinex","ETHUSD",1766575222067,0.882,2934.7,2934.2,0.99078083]
["bitfinex","ETHUSD",1766575222846,0.937,2934.9,2934.2,0.99078083]
["bitfinex","ETHUSD",1766575223051,0.937,2934.9,2934.2,0.9567]
["bitfinex","ETHUSD",1766575224171,0.937,2934.9,2934.3,0.9567]
["bitfinex","ETHUSD",1766575224567,0.937,2934.9,2934.3,1.43816432]
["bitfinex","ETHUSD",1766575225571,0.937,2934.9,2934.4,0.9567]
["bitfinex","ETHUSD",1766575227738,0.002,2935.0,2934.4,0.9567]
["bitfinex","ETHUSD",1766575228075,0.002,2935.0,2934.6,0.9567]
["bitfinex","ETHUSD",1766575229345,0.939,2935.0,2934.6,0.9567]
["bitfinex","ETHUSD",1766575230846,0.939,2935.0,2934.7,0.03407503]
["bitfinex","ETHUSD",1766575231173,0.002,2935.0,2934.7,0.99077503]
["bitfinex","ETHUSD",1766575234192,0.002,2935.1,2934.7,0.99077503]
["bitfinex","ETHUSD",1766575234349,0.002,2935.1,2934.7,0.9567]
["bitfinex","ETHUSD",1766575236083,0.002,2935.1,2934.9,0.9993]
["bitfinex","ETHUSD",1766575236381,0.002,2935.2,2934.9,0.9993]
["bitfinex","ETHUSD",1766575239892,0.002,2935.1,2934.9,0.9993]
["bitfinex","ETHUSD",1766575240758,0.002,2935.1,2934.9,1e-08]
["bitfinex","ETHUSD",1766575241957,0.002,2935.1,2934.4,0.891]
["bitfinex","ETHUSD",1766575242156,0.002,2935.1,2934.5,0.3671]
["bitfinex","ETHUSD",1766575242354,0.002,2935.1,2934.4,1.32089034]
["bitfinex","ETHUSD",1766575242979,0.002,2935.1,2934.4,4.72873864]
["bitfinex","ETHUSD",1766575243385,0.002,2935.1,2934.4,1.32089034]
["bitfinex","ETHUSD",1766575243895,0.002,2935.1,2934.4,4.72874056]
["bitfinex","ETHUSD",1766575244108,0.002,2935.1,2934.5,0.47287406]
["bitfinex","ETHUSD",1766575244406,0.002,2935.1,2934.6,0.03407619]
["bitfinex","ETHUSD",1766575244889,0.002,2935.1,2934.5,0.47287406]
["bitfinex","ETHUSD",1766575246408,0.9933,2935.1,2934.5,0.83997406]
["bitfinex","ETHUSD",1766575248013,0.9933,2935.1,2934.5,0.84097406]
["bitfinex","ETHUSD",1766575248186,0.9933,2935.1,2934.6,0.51398112]
["bitfinex","ETHUSD",1766575248501,0.9933,2935.1,2934.6,0.88108112]
["bitfinex","ETHUSD",1766575248901,0.9933,2935.1,2934.6,3.92158821]
["bitfinex","ETHUSD",1766575249090,0.002,2935.1,2934.7,0.3671]
["bitfinex","ETHUSD",1766575249398,0.9913,2935.1,2934.6,0.51398112]
["bitfinex","ETHUSD",1766575253608,0.9913,2935.1,2934.6,0.87908112]
["bitfinex","ETHUSD",1766575255308,0.9933,2935.1,2934.6,0.87908112]
["bitfinex","ETHUSD",1766575255997,0.9913,2935.0,2933.9,0.88]
["bitfinex","ETHUSD",1766575256202,4.29104639,2935.1,2934.0,0.879]
["bitfinex","ETHUSD",1766575256203,0.9913,2934.8,2934.0,0.879]
["bitfinex","ETHUSD",1766575256718,0.9913,2934.8,2934.0,4.28725451]
["bitfinex","ETHUSD",1766575256886,0.9913,2934.8,2934.1,4.28718135]
["bitfinex","ETHUSD",1766575260221,0.9913,2934.8,2934.1,0.879]
["bitfinex","ETHUSD",1766575260420,0.9913,2934.8,2934.1,1.6585467]
["bitfinex","ETHUSD",1766575261137,0.9913,2934.8,2934.1,5.06671067]
["bitfinex","ETHUSD",1766575263433,0.9913,2934.8,2934.2,0.879]
["bitfinex","ETHUSD",1766575265340,0.9913,2934.8,2934.2,4.28708055]
["bitfinex","ETHUSD",1766575265530,0.9913,2934.8,2934.3,0.879]
["bitfinex","ETHUSD",1766575270318,0.9913,2934.8,2934.3,0.88]
["bitfinex","ETHUSD",1766575273248,0.9913,2934.8,2934.4,0.879]
["bitfinex","ETHUSD",1766575274645,0.9913,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1766575279053,0.002,2935.1,2934.4,0.879]
["bitfinex","ETHUSD",1766575279267,0.9156,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1766575279428,0.9156,2934.8,2934.3,0.9278]
["bitfinex","ETHUSD",1766575279629,0.9156,2934.8,2934.4,1.70119165]
["bitfinex","ETHUSD",1766575280365,0.9156,2934.8,2934.5,0.03407735]
["bitfinex","ETHUSD",1766575280522,0.87128484,2934.8,2934.5,0.03407735]
["bitfinex","ETHUSD",1766575280954,0.87128484,2934.8,2934.6,3.40761943]
["bitfinex","ETHUSD",1766575281152,0.87128484,2934.8,2934.7,0.03407503]
["bitfinex","ETHUSD",1766575281323,0.87128484,2934.8,2934.7,0.71901693]
["bitfinex","ETHUSD",1766575281522,0.002,2935.1,2934.7,0.71901693]
["bitfinex","ETHUSD",1766575281731,0.9136,2935.0,2934.7,0.71901693]
["bitfinex","ETHUSD",1766575282349,0.002,2935.1,2934.7,0.71901693]
["bitfinex","ETHUSD",1766575283471,0.002,2935.1,2934.7,4.12649366]
["bitfinex","ETHUSD",1766575283771,0.002,2935.1,2934.8,0.41264937]
["bitfinex","ETHUSD",1766575291462,4.47373243,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1766575292762,7.88090347,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1766575292962,4.47373243,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1766575294783,7.880896,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1766575294949,0.7882896,2934.9,2934.3,0.001]
["bitfinex","ETHUSD",1766575299954,0.002,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1766575300881,0.884,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1766575301258,0.002,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1766575320789,4.47373243,2934.9,2934.3,0.001]
["bitfinex","ETHUSD",1766575320994,0.884,2935.0,2934.0,0.001]
["bitfinex","ETHUSD",1766575320995,4.47373243,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766575321302,0.44737324,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766575321503,4.47373243,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766575322036,4.47373243,2934.9,2934.0,0.001]
["bitfinex","ETHUSD",1766575323238,7.88108346,2934.9,2934.0,0.03508316]
["bitfinex","ETHUSD",1766575323408,0.882,2934.8,2934.0,0.03508316]
["bitfinex","ETHUSD",1766575324705,4.47373243,2934.6,2934.0,0.03508316]
["bitfinex","ETHUSD",1766575324914,0.44737324,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766575326851,0.882,2934.8,2934.0,0.001]
["bitfinex","ETHUSD",1766575327051,4.28940179,2934.8,2934.0,0.001]
["bitfinex","ETHUSD",1766575331953,4.28939312,2934.8,2934.0,0.001]
["bitfinex","ETHUSD",1766575332955,0.883,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1766575335456,0.885,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1766575336852,1.76160471,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1766575352278,5.16910897,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1766575352781,4.28610897,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1766575352950,5.16910897,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1766575354886,8.57661323,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1766575355074,4.47645752,2934.3,2933.3,3.4100705]
["bitfinex","ETHUSD",1766575355245,4.47645752,2934.3,2933.3,4.3010705]
["bitfinex","ETHUSD",1766575355579,4.47645752,2934.3,2933.4,3.40999422]
["bitfinex","ETHUSD",1766575355886,5.35945752,2934.3,2933.4,3.40999422]
["bitfinex","ETHUSD",1766575360887,8.76744072,2934.3,2933.4,0.001]
["bitfinex","ETHUSD",1766575362888,12.17542392,2934.3,2933.4,0.03509013]
["bitfinex","ETHUSD",1766575363099,12.17542392,2934.3,2933.1,0.001]
["bitfinex","ETHUSD",1766575363100,4.47645752,2934.0,2933.1,0.001]
["bitfinex","ETHUSD",1766575363386,0.883,2933.9,2933.1,0.001]
["bitfinex","ETHUSD",1766575363593,4.47645752,2933.6,2932.8,0.001]
["bitfinex","ETHUSD",1766575363796,0.883,2933.5,2932.8,0.001]
["bitfinex","ETHUSD",1766575363996,1.41894575,2933.5,2932.8,0.001]
["bitfinex","ETHUSD",1766575366780,1.41894575,2933.5,2933.3,0.001]
["bitfinex","ETHUSD",1766575369501,4.82784418,2933.5,2932.8,0.001]
["bitfinex","ETHUSD",1766575369875,1.41894575,2933.5,2932.8,0.001]
["bitfinex","ETHUSD",1766575371714,1.41894575,2933.5,2932.5,0.001]
["bitfinex","ETHUSD",1766575371715,4.47645752,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1766575371886,4.47645752,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766575372063,4.47645752,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766575373699,3.40924587,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766575373901,0.78857034,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766575375374,3.40918914,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766575375998,3.40901343,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1766575376201,6.81802951,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1766575381101,3.40901343,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1766575381602,0.883,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766575381818,0.883,2933.3,2932.5,0.72713459]
["bitfinex","ETHUSD",1766575382231,6.81891928,2933.5,2932.5,0.72713459]
["bitfinex","ETHUSD",1766575382394,7.70191928,2933.5,2932.5,0.001]
["bitfinex","ETHUSD",1766575387424,4.29295964,2933.5,2932.5,0.001]
["bitfinex","ETHUSD",1766575387724,4.29295964,2933.5,2932.5,0.03510059]
["bitfinex","ETHUSD",1766575388427,7.70191928,2933.5,2932.5,0.03510059]
["bitfinex","ETHUSD",1766575388626,0.77019193,2933.4,2932.5,0.03510059]
["bitfinex","ETHUSD",1766575388824,0.77019193,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1766575388825,0.883,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1766575389925,4.2920978,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1766575393430,0.001,2933.5,2933.3,0.09877552]
["bitfinex","ETHUSD",1766575393611,0.001,2933.5,2932.9,0.09877552]
["bitfinex","ETHUSD",1766575393612,0.001,2933.5,2933.4,0.09877552]
["bitfinex","ETHUSD",1766575397829,0.001,2933.5,2932.8,0.09877552]
["bitfinex","ETHUSD",1766575398035,0.001,2933.5,2933.0,0.01714336]
["bitfinex","ETHUSD",1766575399016,0.001,2933.5,2932.8,0.09877552]
["bitfinex","ETHUSD",1766575399226,0.001,2933.5,2933.0,0.09877552]
["bitfinex","ETHUSD",1766575399932,0.001,2933.5,2932.8,0.09877552]
["bitfinex","ETHUSD",1766575400104,0.03727323,2933.5,2932.8,0.09877552]
["bitfinex","ETHUSD",1766575402334,3.40901343,2933.4,2932.8,0.09877552]
["bitfinex","ETHUSD",1766575402534,0.3809019,2933.3,2932.8,0.09877552]
["bitfinex","ETHUSD",1766575404439,0.03627323,2933.3,2932.8,0.09877552]
["bitfinex","ETHUSD",1766575404636,0.03627323,2933.4,2932.8,0.09877552]
["bitfinex","ETHUSD",1766575407235,3.44622714,2933.5,2932.8,0.09877552]
["bitfinex","ETHUSD",1766575407844,0.001,2933.5,2933.2,0.09877552]
["bitfinex","ETHUSD",1766575408421,0.001,2933.5,2933.4,0.09877552]
["bitfinex","ETHUSD",1766575412854,3.40998166,2934.3,2933.4,7.98525772]
["bitfinex","ETHUSD",1766575413065,0.03627323,2934.2,2933.7,0.09877552]
["bitfinex","ETHUSD",1766575413962,3.44437149,2934.2,2933.7,0.09877552]
["bitfinex","ETHUSD",1766575414332,0.03627323,2934.2,2933.8,0.09877552]
["bitfinex","ETHUSD",1766575414533,0.002,2934.3,2933.8,0.09877552]
["bitfinex","ETHUSD",1766575414859,0.03827323,2934.3,2933.8,0.09877552]
["bitfinex","ETHUSD",1766575418254,0.002,2934.3,2933.8,0.09877552]
["bitfinex","ETHUSD",1766575418456,0.03827323,2934.3,2933.8,0.09877552]
["bitfinex","ETHUSD",1766575420170,3.44625886,2934.3,2933.8,0.09877552]
["bitfinex","ETHUSD",1766575420371,3.44625886,2934.3,2933.6,0.09877552]
["bitfinex","ETHUSD",1766575421272,3.44626807,2934.3,2933.8,0.09877552]
["bitfinex","ETHUSD",1766575421451,0.03827323,2934.3,2933.8,0.09877552]
["bitfinex","ETHUSD",1766575423663,0.002,2934.3,2933.8,0.09877552]
["bitfinex","ETHUSD",1766575423956,0.03827323,2934.3,2933.8,0.46281711]
["bitfinex","ETHUSD",1766575424747,0.002,2934.3,2934.0,0.09877552]
["bitfinex","ETHUSD",1766575424946,0.03827323,2934.3,2934.0,0.09877552]
["bitfinex","ETHUSD",1766575425151,0.002,2934.3,2934.0,0.09877552]
["bitfinex","ETHUSD",1766575425363,0.03827323,2934.3,2934.0,0.09877552]
["bitfinex","ETHUSD",1766575428769,0.002,2934.3,2934.0,0.09877552]
["bitfinex","ETHUSD",1766575428968,0.03827323,2934.3,2934.0,0.09877552]
["bitfinex","ETHUSD",1766575431784,3.44625907,2934.3,2934.0,0.09877552]
["bitfinex","ETHUSD",1766575431995,3.44625907,2934.3,2933.8,0.09877552]
["bitfinex","ETHUSD",1766575434002,7.50337124,2934.3,2933.6,0.09877552]
["bitfinex","ETHUSD",1766575435179,0.03627323,2934.2,2933.6,0.09877552]
["bitfinex","ETHUSD",1766575438490,0.03627323,2934.2,2933.8,0.09877552]
["bitfinex","ETHUSD",1766575439586,3.44438586,2934.2,2933.8,0.09877552]
["bitfinex","ETHUSD",1766575440496,3.44438586,2934.2,2933.6,0.09877552]
["bitfinex","ETHUSD",1766575440701,0.75397659,2934.1,2933.6,0.09877552]
["bitfinex","ETHUSD",1766575440997,0.03627323,2934.0,2933.6,0.09877552]
["bitfinex","ETHUSD",1766575441198,0.03627323,2934.1,2933.6,0.09877552]
["bitfinex","ETHUSD",1766575443677,4.47746877,2933.9,2933.2,0.09877552]
["bitfinex","ETHUSD",1766575443884,4.47746877,2933.6,2932.8,0.10077552]
["bitfinex","ETHUSD",1766575444096,0.03627323,2933.5,2933.0,0.09877552]
["bitfinex","ETHUSD",1766575444398,0.03627323,2933.5,2932.8,0.10077552]
["bitfinex","ETHUSD",1766575444581,0.03627323,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1766575444780,0.03627323,2933.5,2932.9,0.09877552]
["bitfinex","ETHUSD",1766575444988,0.4513742,2933.4,2932.9,0.09877552]
["bitfinex","ETHUSD",1766575445299,0.03627323,2933.3,2932.9,0.09877552]
["bitfinex","ETHUSD",1766575447518,7.92291178,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1766575447676,4.47746877,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1766575447998,0.83378897,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1766575448301,0.03627323,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1766575448682,0.03627323,2933.1,2932.9,0.09877552]
["bitfinex","ETHUSD",1766575448880,0.03627323,2933.5,2933.0,0.03409478]
["bitfinex","ETHUSD",1766575449086,3.44491505,2933.8,2933.1,0.09877552]
["bitfinex","ETHUSD",1766575449286,4.28931873,2933.7,2933.1,0.09877552]
["bitfinex","ETHUSD",1766575449495,0.03627323,2933.6,2933.1,0.09877552]
["bitfinex","ETHUSD",1766575450802,0.03627323,2933.6,2932.9,0.09877552]
["bitfinex","ETHUSD",1766575450987,4.513742,2933.6,2932.8,0.10077552]
["bitfinex","ETHUSD",1766575451381,7.92263501,2933.6,2932.8,0.10077552]
["bitfinex","ETHUSD",1766575451586,0.88031734,2933.5,2933.0,0.09877552]
["bitfinex","ETHUSD",1766575451813,0.03627323,2933.4,2933.0,0.09877552]
["bitfinex","ETHUSD",1766575451986,0.03627323,2933.4,2933.0,0.10077552]
["bitfinex","ETHUSD",1766575453607,0.03627323,2933.6,2933.0,0.10077552]
["bitfinex","ETHUSD",1766575454187,0.46917009,2933.6,2933.0,0.10077552]
["bitfinex","ETHUSD",1766575456614,3.8779802,2933.6,2933.0,0.10077552]
["bitfinex","ETHUSD",1766575460317,3.8789802,2933.6,2933.0,0.10077552]
["bitfinex","ETHUSD",1766575461914,7.28779031,2933.6,2933.0,0.10077552]
["bitfinex","ETHUSD",1766575462226,3.84270697,2933.6,2933.0,0.10077552]
["bitfinex","ETHUSD",1766575462425,0.72513966,2933.5,2933.0,0.10077552]
["bitfinex","ETHUSD",1766575462625,0.03627323,2933.4,2933.0,0.10077552]
["bitfinex","ETHUSD",1766575468045,0.03627323,2933.4,2933.2,0.09877552]
["bitfinex","ETHUSD",1766575469402,0.03627323,2933.5,2933.2,0.09877552]
["bitfinex","ETHUSD",1766575471210,0.001,2933.6,2933.2,0.09877552]
["bitfinex","ETHUSD",1766575471540,0.001,2933.6,2933.4,0.09877552]
["bitfinex","ETHUSD",1766575472537,0.03627323,2933.8,2933.4,0.09877552]
["bitfinex","ETHUSD",1766575472735,3.44447335,2934.1,2933.5,0.09877552]
["bitfinex","ETHUSD",1766575475664,3.44447335,2934.1,2933.3,3.40910801]
["bitfinex","ETHUSD",1766575475665,0.03627323,2934.1,2933.3,3.40910801]
["bitfinex","ETHUSD",1766575475944,3.44631907,2934.3,2933.5,0.09877552]
["bitfinex","ETHUSD",1766575476112,3.44631907,2934.3,2933.7,0.09877552]
["bitfinex","ETHUSD",1766575477146,0.001,2934.1,2933.7,0.09877552]
["bitfinex","ETHUSD",1766575479127,0.001,2934.1,2933.6,3.40871387]
["bitfinex","ETHUSD",1766575479327,0.001,2934.1,2933.9,0.09877552]
["bitfinex","ETHUSD",1766575480540,0.001,2934.1,2933.7,0.44952446]
["bitfinex","ETHUSD",1766575480742,0.001,2934.1,2933.7,0.09877552]
["bitfinex","ETHUSD",1766575481749,0.001,2934.1,2933.8,0.09877552]
["bitfinex","ETHUSD",1766575485337,0.001,2934.1,2933.6,0.09877552]
["bitfinex","ETHUSD",1766575491076,0.03727323,2934.1,2933.4,0.09877552]
["bitfinex","ETHUSD",1766575491778,0.03727323,2934.1,2933.6,0.09877552]
["bitfinex","ETHUSD",1766575497611,0.47040419,2934.1,2933.4,0.13286565]
["bitfinex","ETHUSD",1766575497769,0.47040419,2934.1,2933.4,0.09877552]
["bitfinex","ETHUSD",1766575498100,0.03727323,2934.1,2933.4,3.50778505]
["bitfinex","ETHUSD",1766575498300,0.03727323,2934.1,2933.6,0.09877552]
["bitfinex","ETHUSD",1766575502480,0.001,2934.1,2933.6,0.09877552]
["bitfinex","ETHUSD",1766575502682,0.03727323,2934.1,2933.6,0.09877552]
["bitfinex","ETHUSD",1766575502879,0.001,2934.1,2933.6,0.09877552]
["bitfinex","ETHUSD",1766575503113,0.03727323,2934.1,2933.6,0.09877552]
["bitfinex","ETHUSD",1766575503398,0.001,2934.1,2933.6,0.09877552]
["bitfinex","ETHUSD",1766575503605,0.03727323,2934.1,2933.6,0.45942581]
["bitfinex","ETHUSD",1766575503805,0.001,2934.1,2933.6,0.45942581]
["bitfinex","ETHUSD",1766575504107,0.03727323,2934.1,2933.6,0.45942581]
["bitfinex","ETHUSD",1766575504309,0.001,2934.1,2933.6,0.45942581]
["bitfinex","ETHUSD",1766575504507,0.03727323,2934.1,2933.6,0.45942581]
["bitfinex","ETHUSD",1766575504806,0.03727323,2934.1,2933.7,0.38682921]
["bitfinex","ETHUSD",1766575504807,0.001,2934.1,2933.7,0.38682921]
["bitfinex","ETHUSD",1766575505202,0.001,2934.1,2933.8,0.09877552]
["bitfinex","ETHUSD",1766575508811,0.001,2934.1,2934.0,0.09877552]
["bitfinex","ETHUSD",1766575514213,0.001,2934.1,2933.8,0.09877552]
["bitfinex","ETHUSD",1766575518795,0.001,2934.1,2934.0,0.09877552]
["bitfinex","ETHUSD",1766575519829,0.03627323,2934.5,2933.8,3.507281]
["bitfinex","ETHUSD",1766575520040,0.03627323,2934.6,2934.1,0.09877552]
["bitfinex","ETHUSD",1766575520219,0.002,2934.7,2934.3,0.09877552]
["bitfinex","ETHUSD",1766575521217,0.002,2934.7,2934.4,0.03407851]
["bitfinex","ETHUSD",1766575521533,0.002,2934.7,2934.3,0.09877552]
["bitfinex","ETHUSD",1766575521828,0.002,2934.7,2934.5,0.09877552]
["bitfinex","ETHUSD",1766575523319,0.002,2934.7,2934.5,0.13285287]
["bitfinex","ETHUSD",1766575523505,0.002,2934.7,2934.5,0.09877552]
["bitfinex","ETHUSD",1766575525241,0.002,2934.7,2934.4,0.35068102]
["bitfinex","ETHUSD",1766575530263,0.002,2934.7,2934.3,0.09977552]
["bitfinex","ETHUSD",1766575530459,0.002,2934.7,2934.3,0.001]
["bitfinex","ETHUSD",1766575537124,4.4754345,2934.6,2933.9,3.50718881]
["bitfinex","ETHUSD",1766575537282,0.03627323,2934.5,2933.9,3.50718881]
["bitfinex","ETHUSD",1766575537605,0.03627323,2934.5,2933.9,4.28787389]
["bitfinex","ETHUSD",1766575538415,0.03627323,2934.5,2934.0,0.03408316]
["bitfinex","ETHUSD",1766575539631,0.03627323,2934.5,2933.9,4.28787389]
["bitfinex","ETHUSD",1766575540528,0.03627323,2934.5,2933.9,4.28887389]
["bitfinex","ETHUSD",1766575544323,0.03627323,2934.5,2933.9,0.8804606]
["bitfinex","ETHUSD",1766575544492,0.03627323,2934.5,2933.9,0.09977552]
["bitfinex","ETHUSD",1766575545727,0.03627323,2934.5,2933.9,3.50820372]
["bitfinex","ETHUSD",1766575548316,0.03627323,2934.5,2933.9,0.09977552]
["bitfinex","ETHUSD",1766575548522,0.03627323,2934.5,2933.9,3.50816969]
["bitfinex","ETHUSD",1766575548734,0.03627323,2934.6,2933.9,3.50816969]
["bitfinex","ETHUSD",1766575549019,0.03627323,2934.6,2933.9,4.28894872]
["bitfinex","ETHUSD",1766575550936,7.9212185,2934.7,2933.9,0.88055455]
["bitfinex","ETHUSD",1766575551235,0.03627323,2934.6,2933.9,0.09977552]
["bitfinex","ETHUSD",1766575552837,0.03627323,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1766575553210,3.44390802,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1766575554548,0.03627323,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1766575555129,0.03627323,2934.6,2933.9,0.09977552]
["bitfinex","ETHUSD",1766575555310,0.03627323,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1766575555518,4.4754345,2934.1,2933.6,1.02304755]
["bitfinex","ETHUSD",1766575555713,0.03627323,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766575556625,0.03627323,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1766575557029,0.03627323,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766575557813,4.4754345,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1766575558014,0.03627323,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766575561720,0.03627323,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1766575565133,4.4754345,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766575565751,0.03627323,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1766575565959,4.4754345,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766575568059,5.02771593,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766575569152,4.4754345,2933.7,2933.3,0.892]
["bitfinex","ETHUSD",1766575569360,4.4754345,2933.4,2933.1,0.001]
["bitfinex","ETHUSD",1766575570154,4.4754345,2933.7,2933.1,0.001]
["bitfinex","ETHUSD",1766575570356,0.03627323,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766575572076,0.002,2934.0,2933.1,0.37655308]
["bitfinex","ETHUSD",1766575572539,0.002,2934.0,2933.1,3.78583873]
["bitfinex","ETHUSD",1766575573869,0.03827323,2934.0,2933.1,3.78583873]
["bitfinex","ETHUSD",1766575575171,4.4754345,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1766575577103,4.4754345,2933.8,2933.1,0.001]
["bitfinex","ETHUSD",1766575577382,0.03627323,2933.7,2933.1,0.001]
["bitfinex","ETHUSD",1766575584888,0.03827323,2933.7,2933.1,0.001]
["bitfinex","ETHUSD",1766575588092,0.002,2933.7,2933.1,0.001]
["bitfinex","ETHUSD",1766575592137,0.002,2933.7,2933.1,0.80668058]
["bitfinex","ETHUSD",1766575593175,0.002,2933.7,2933.1,4.21594703]
["bitfinex","ETHUSD",1766575594274,0.002,2933.7,2933.1,4.18185341]
["bitfinex","ETHUSD",1766575600218,0.002,2933.7,2933.1,0.77258696]
["bitfinex","ETHUSD",1766575600417,0.9882,2933.7,2933.1,0.9618]
["bitfinex","ETHUSD",1766575600718,0.03627323,2933.6,2933.1,0.9618]
["bitfinex","ETHUSD",1766575601308,0.9862,2933.6,2933.1,0.9618]
["bitfinex","ETHUSD",1766575605222,0.03627323,2933.8,2933.2,0.9608]
["bitfinex","ETHUSD",1766575605223,1.02247323,2933.8,2933.2,0.9608]
["bitfinex","ETHUSD",1766575605394,1.02247323,2933.8,2933.3,0.43710977]
["bitfinex","ETHUSD",1766575607427,1.02247323,2933.8,2933.2,0.9608]
["bitfinex","ETHUSD",1766575607924,0.001,2933.7,2933.2,0.9608]
["bitfinex","ETHUSD",1766575609826,0.9862,2933.6,2933.2,0.9608]
["bitfinex","ETHUSD",1766575610630,0.9862,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766575610797,0.9862,2933.4,2933.1,0.001]
["bitfinex","ETHUSD",1766575615214,0.9862,2933.3,2933.1,0.001]
["bitfinex","ETHUSD",1766575616438,0.03627323,2933.5,2933.1,0.9618]
["bitfinex","ETHUSD",1766575616637,0.03627323,2933.6,2933.1,0.9618]
["bitfinex","ETHUSD",1766575617534,1.02247323,2933.6,2933.1,0.9618]
["bitfinex","ETHUSD",1766575618336,4.43127532,2933.6,2933.1,0.9618]
["bitfinex","ETHUSD",1766575620451,1.02247323,2933.6,2933.1,0.9618]
["bitfinex","ETHUSD",1766575622452,4.43126065,2933.6,2933.1,0.9618]
["bitfinex","ETHUSD",1766575624647,5.30374164,2933.6,2933.1,0.9618]
["bitfinex","ETHUSD",1766575624851,1.89495422,2933.6,2933.1,0.9618]
["bitfinex","ETHUSD",1766575625054,5.30373702,2933.6,2933.1,0.9618]
["bitfinex","ETHUSD",1766575625857,1.89495422,2933.6,2933.1,0.9618]
["bitfinex","ETHUSD",1766575626100,5.30375019,2933.6,2933.1,0.9618]
["bitfinex","ETHUSD",1766575636194,1.89495422,2933.6,2933.1,0.9618]
["bitfinex","ETHUSD",1766575636501,5.30375106,2933.6,2933.1,0.9618]
["bitfinex","ETHUSD",1766575636809,0.94875712,2933.6,2933.1,0.9618]
["bitfinex","ETHUSD",1766575636972,0.002,2934.0,2933.3,4.47812118]
["bitfinex","ETHUSD",1766575637294,0.002,2934.0,2933.4,0.892]
["bitfinex","ETHUSD",1766575638098,0.002,2934.0,2933.5,6.81779444]
["bitfinex","ETHUSD",1766575639494,0.002,2934.0,2933.6,0.03408781]
["bitfinex","ETHUSD",1766575639793,0.002,2934.0,2933.7,0.68518823]
["bitfinex","ETHUSD",1766575641808,0.002,2934.0,2933.1,0.001]
["bitfinex","ETHUSD",1766575641966,0.002,2934.0,2933.4,3.40893696]
["bitfinex","ETHUSD",1766575643122,0.002,2934.0,2933.3,3.40912964]
["bitfinex","ETHUSD",1766575644213,0.002,2934.0,2933.2,3.40920644]
["bitfinex","ETHUSD",1766575645527,0.002,2934.0,2933.1,3.41033758]
["bitfinex","ETHUSD",1766575645829,0.002,2934.0,2933.2,0.34123376]
["bitfinex","ETHUSD",1766575648323,0.002,2934.0,2933.3,3.40912964]
["bitfinex","ETHUSD",1766575652517,0.002,2934.0,2933.2,0.34123376]
["bitfinex","ETHUSD",1766575652852,0.002,2934.0,2933.1,0.001]
["bitfinex","ETHUSD",1766575652853,4.48012118,2934.0,2933.1,0.001]
["bitfinex","ETHUSD",1766575653435,4.48012118,2934.0,2933.1,3.41035023]
["bitfinex","ETHUSD",1766575654322,7.88852476,2934.0,2933.1,0.001]
["bitfinex","ETHUSD",1766575654500,7.88852476,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766575654701,8.67737724,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766575657540,9.56137724,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766575658041,4.47832532,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766575667160,7.88676766,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766575668463,4.47832532,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766575668760,5.77530089,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766575669770,9.18373789,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766575670745,5.77530089,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766575671277,9.18373988,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766575675874,5.77530089,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766575676077,4.47832532,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766575678760,0.002,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766575681856,4.47832532,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766575686726,4.48032532,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766575691117,0.002,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766575695918,0.002,2933.9,2933.3,0.72055565]
["bitfinex","ETHUSD",1766575697814,0.002,2933.9,2933.3,0.68646436]
["bitfinex","ETHUSD",1766575699417,0.002,2933.9,2933.3,4.09558009]
["bitfinex","ETHUSD",1766575699622,0.002,2933.9,2933.4,0.03409013]
["bitfinex","ETHUSD",1766575700937,0.002,2933.9,2933.3,4.09558009]
["bitfinex","ETHUSD",1766575702648,0.002,2933.9,2933.4,0.44364814]
["bitfinex","ETHUSD",1766575705232,0.002,2933.9,2933.4,0.40955801]
["bitfinex","ETHUSD",1766575705456,0.002,2933.9,2933.3,0.68646436]
["bitfinex","ETHUSD",1766575707422,0.002,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766575715132,4.47832532,2933.7,2933.1,0.001]
["bitfinex","ETHUSD",1766575715734,4.47832532,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1766575716057,7.88738884,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1766575716241,4.47832532,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1766575716649,7.88734351,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1766575717016,4.47832532,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1766575717916,0.80237494,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1766575720128,3.54542404,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1766575720855,0.13646637,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1766575725463,0.13746637,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1766575736489,3.54640119,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1766575737190,11.29849986,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1766575737364,1.35482195,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1766575739173,3.40912964,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1766575741812,3.40912964,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766575741813,5.36463022,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766575742108,1.0214822,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766575742417,0.78397415,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766575742619,0.92045635,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766575742824,0.78397415,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766575742993,0.1364822,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766575743399,0.78397415,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766575743622,1.66897415,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766575744424,0.50782268,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766575746215,3.40918961,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766575746411,4.29418961,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766575746723,3.40918961,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766575746931,0.13647754,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766575753053,3.54584535,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766575753343,0.35458454,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766575754050,1.24758454,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766575755251,0.35458454,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766575755451,1.24758454,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766575755751,4.65710452,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766575755948,0.80665165,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766575758977,4.21629198,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766575759645,4.35278256,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766575760387,4.35278256,2932.9,2932.6,0.9685]
["bitfinex","ETHUSD",1766575760676,0.94314223,2932.9,2932.6,0.9685]
["bitfinex","ETHUSD",1766575760877,0.47072597,2932.8,2932.6,0.9685]
["bitfinex","ETHUSD",1766575767351,3.54608585,2932.9,2932.6,0.89678389]
["bitfinex","ETHUSD",1766575768387,0.13649058,2932.9,2932.6,0.89678389]
["bitfinex","ETHUSD",1766575770504,0.0718,2932.8,2932.3,0.03510292]
["bitfinex","ETHUSD",1766575770675,0.0718,2932.6,2932.3,0.001]
["bitfinex","ETHUSD",1766575771271,0.20830083,2932.6,2932.3,0.001]
["bitfinex","ETHUSD",1766575771471,0.20830083,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1766575771671,0.20830083,2932.6,2932.3,0.001]
["bitfinex","ETHUSD",1766575772072,3.61826974,2932.6,2932.3,0.001]
["bitfinex","ETHUSD",1766575772399,0.43210192,2932.5,2932.3,0.001]
["bitfinex","ETHUSD",1766575776405,0.0718,2932.6,2932.3,0.001]
["bitfinex","ETHUSD",1766575777403,3.48179375,2932.6,2932.3,0.001]
["bitfinex","ETHUSD",1766575777711,0.0708,2932.5,2932.2,0.001]
["bitfinex","ETHUSD",1766575778699,3.48096371,2932.5,2932.2,0.001]
["bitfinex","ETHUSD",1766575779213,0.0708,2932.5,2932.2,0.001]
["bitfinex","ETHUSD",1766575780010,3.4808714,2932.5,2932.2,0.001]
["bitfinex","ETHUSD",1766575780214,0.0708,2932.5,2932.2,0.001]
["bitfinex","ETHUSD",1766575780506,0.0708,2932.5,2932.3,0.002]
["bitfinex","ETHUSD",1766575781494,3.40998731,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1766575781689,0.35397925,2932.6,2932.3,0.9283]
["bitfinex","ETHUSD",1766575782900,3.61804266,2932.8,2932.3,0.9283]
["bitfinex","ETHUSD",1766575782901,0.13750083,2932.8,2932.3,0.9283]
["bitfinex","ETHUSD",1766575783103,3.41065933,2932.9,2932.5,0.9263]
["bitfinex","ETHUSD",1766575783813,0.9992,2933.0,2932.4,0.9263]
["bitfinex","ETHUSD",1766575783986,7.81821181,2933.0,2932.4,0.9263]
["bitfinex","ETHUSD",1766575784582,4.40867834,2933.0,2932.4,0.9263]
["bitfinex","ETHUSD",1766575786098,7.81821181,2933.0,2932.4,0.9263]
["bitfinex","ETHUSD",1766575786611,0.9992,2932.9,2932.4,0.9263]
["bitfinex","ETHUSD",1766575786915,0.9992,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1766575787105,4.48140042,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1766575787285,0.9992,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766575787988,4.40905469,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766575788186,4.40905469,2932.7,2932.3,0.9283]
["bitfinex","ETHUSD",1766575788684,4.41005469,2932.7,2932.3,0.9283]
["bitfinex","ETHUSD",1766575790319,1.0002,2932.7,2932.3,0.9283]
["bitfinex","ETHUSD",1766575790523,1.0002,2932.7,2932.4,0.03410175]
["bitfinex","ETHUSD",1766575791918,1.0002,2932.7,2932.3,0.9283]
["bitfinex","ETHUSD",1766575792326,0.001,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766575800310,1.13115896,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766575801342,0.001,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766575801808,3.41082712,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766575802939,0.001,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766575837689,0.13750083,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766575839293,3.54735424,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766575842188,4.33176326,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766575843394,7.74161667,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766575844497,4.33176326,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766575846899,7.74161667,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766575847116,7.60511584,2932.7,2932.2,0.001]
["bitfinex","ETHUSD",1766575847406,0.91066809,2932.6,2932.2,0.001]
["bitfinex","ETHUSD",1766575850796,3.41005967,2932.5,2932.2,0.001]
["bitfinex","ETHUSD",1766575851187,3.54656982,2932.5,2932.2,0.001]
["bitfinex","ETHUSD",1766575851591,6.95662949,2932.5,2932.2,0.001]
["bitfinex","ETHUSD",1766575851769,0.77307912,2932.4,2932.2,0.001]
["bitfinex","ETHUSD",1766575852870,4.18328103,2932.4,2932.2,0.001]
["bitfinex","ETHUSD",1766575853200,0.77307912,2932.4,2932.2,0.001]
["bitfinex","ETHUSD",1766575853394,4.18328807,2932.4,2932.2,0.001]
["bitfinex","ETHUSD",1766575854496,4.18328807,2932.4,2932.1,0.001]
["bitfinex","ETHUSD",1766575854698,0.77298912,2932.3,2932.1,0.001]
["bitfinex","ETHUSD",1766575855684,4.18339348,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1766575856704,4.31991201,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1766575858510,7.73031637,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1766575858707,7.73031637,2932.3,2931.7,0.001]
["bitfinex","ETHUSD",1766575859001,4.1835413,2932.2,2931.7,0.001]
["bitfinex","ETHUSD",1766575859804,4.1835413,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1766575860176,4.1835413,2932.2,2931.7,0.001]
["bitfinex","ETHUSD",1766575863708,7.59405096,2932.2,2931.7,0.001]
["bitfinex","ETHUSD",1766575863892,7.59405096,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1766575864078,1.34408907,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1766575867206,3.4106412,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766575867409,6.8212824,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766575867779,7.84530774,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766575868509,0.13653671,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1766575868711,0.69578191,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766575869011,0.69578191,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1766575869306,3.41099021,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1766575869510,6.82198042,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766575869714,0.76543037,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766575870807,0.90198013,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766575871214,3.41122292,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766575872002,3.41122292,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766575872180,6.82244584,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766575872385,0.98394997,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766575873598,4.39539388,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766575876419,7.80683779,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766575878191,4.39539388,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766575878818,7.80683779,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766575879525,0.78068378,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766575883232,4.19223618,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766575883411,3.4115524,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766575884628,1.02431904,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1766575885330,1.02431904,2931.2,2930.3,0.03412619]
["bitfinex","ETHUSD",1766575887203,6.82337688,2931.1,2930.3,0.03412619]
["bitfinex","ETHUSD",1766575887913,4.43600748,2931.1,2930.3,3.44674082]
["bitfinex","ETHUSD",1766575888113,4.43600748,2931.1,2930.9,0.002]
["bitfinex","ETHUSD",1766575893511,1.02431904,2931.1,2930.9,0.002]
["bitfinex","ETHUSD",1766575893811,0.001,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766575894026,0.001,2931.3,2930.9,0.03611921]
["bitfinex","ETHUSD",1766575894731,0.001,2931.3,2930.9,3.44802971]
["bitfinex","ETHUSD",1766575895045,0.001,2932.1,2931.0,5.88441667]
["bitfinex","ETHUSD",1766575895219,0.001,2932.1,2931.1,0.03411688]
["bitfinex","ETHUSD",1766575895830,0.001,2932.1,2931.3,6.82291132]
["bitfinex","ETHUSD",1766575896016,0.001,2932.1,2931.4,0.92711339]
["bitfinex","ETHUSD",1766575896842,1.02389253,2932.4,2931.4,0.92711339]
["bitfinex","ETHUSD",1766575896843,0.001,2932.5,2932.4,0.09877552]
["bitfinex","ETHUSD",1766575897248,0.001,2932.7,2932.4,0.09877552]
["bitfinex","ETHUSD",1766575897421,0.001,2933.3,2932.6,0.09877552]
["bitfinex","ETHUSD",1766575897628,0.001,2933.3,2933.2,0.09877552]
["bitfinex","ETHUSD",1766575899543,0.001,2933.3,2932.8,0.09877552]
["bitfinex","ETHUSD",1766575901066,0.001,2932.9,2932.6,0.09877552]
["bitfinex","ETHUSD",1766575901378,0.001,2932.9,2932.4,0.09877552]
["bitfinex","ETHUSD",1766575901939,0.001,2932.9,2932.4,0.4595659]
["bitfinex","ETHUSD",1766575903969,0.001,2932.9,2932.6,0.09877552]
["bitfinex","ETHUSD",1766575904268,0.001,2932.9,2932.8,0.09877552]
["bitfinex","ETHUSD",1766575904469,0.001,2932.9,2932.7,0.09877552]
["bitfinex","ETHUSD",1766575906271,0.001,2932.9,2932.7,0.13287379]
["bitfinex","ETHUSD",1766575906470,0.001,2932.9,2932.8,0.35427391]
["bitfinex","ETHUSD",1766575907271,0.001,2932.9,2932.7,1.04987552]
["bitfinex","ETHUSD",1766575909595,0.001,2932.9,2932.7,0.09877552]
["bitfinex","ETHUSD",1766575910680,0.001,2932.9,2932.7,3.50855031]
["bitfinex","ETHUSD",1766575911063,0.001,2932.9,2932.7,1.04987552]
["bitfinex","ETHUSD",1766575911404,0.9106,2933.3,2932.8,0.9851971]
["bitfinex","ETHUSD",1766575911563,0.9106,2933.3,2933.0,0.09877552]
["bitfinex","ETHUSD",1766575911763,0.001,2933.3,2933.2,0.09877552]
["bitfinex","ETHUSD",1766575912490,0.001,2933.5,2933.1,4.36045674]
["bitfinex","ETHUSD",1766575912694,0.83123549,2933.6,2933.3,0.09877552]
["bitfinex","ETHUSD",1766575912899,0.83123549,2933.6,2933.0,3.50819723]
["bitfinex","ETHUSD",1766575913100,0.83123549,2933.6,2933.2,0.09877552]
["bitfinex","ETHUSD",1766575914901,0.002,2933.3,2933.2,0.09877552]
["bitfinex","ETHUSD",1766575915198,0.001,2933.7,2933.6,0.09877552]
["bitfinex","ETHUSD",1766575915398,0.002,2933.9,2933.6,1.04987552]
["bitfinex","ETHUSD",1766575915600,0.002,2933.9,2933.8,0.09877552]
["bitfinex","ETHUSD",1766575916394,0.002,2933.9,2933.7,0.98518664]
["bitfinex","ETHUSD",1766575916591,0.8018,2933.9,2933.6,0.09877552]
["bitfinex","ETHUSD",1766575917303,0.8018,2933.9,2933.8,0.09877552]
["bitfinex","ETHUSD",1766575917879,0.002,2933.9,2933.8,0.09877552]
["bitfinex","ETHUSD",1766575918281,0.001,2934.1,2933.8,0.09877552]
["bitfinex","ETHUSD",1766575918282,0.7998,2934.2,2933.8,1.04987552]
["bitfinex","ETHUSD",1766575918579,0.8018,2934.4,2934.0,1.04987552]
["bitfinex","ETHUSD",1766575919379,0.001,2934.5,2934.1,1.08395752]
["bitfinex","ETHUSD",1766575919804,0.001,2934.5,2934.2,1.04987552]
["bitfinex","ETHUSD",1766575921102,0.001,2934.5,2934.4,0.09877552]
["bitfinex","ETHUSD",1766575921778,0.001,2934.5,2934.2,1.04987552]
["bitfinex","ETHUSD",1766575922503,0.7031,2934.3,2933.8,0.09877552]
["bitfinex","ETHUSD",1766575922718,0.7031,2934.0,2933.6,0.09877552]
["bitfinex","ETHUSD",1766575923121,0.7031,2934.0,2933.4,4.39974169]
["bitfinex","ETHUSD",1766575923300,0.7031,2934.0,2933.6,0.09877552]
["bitfinex","ETHUSD",1766575923703,0.5055,2933.9,2933.6,0.09877552]
["bitfinex","ETHUSD",1766575924017,0.5055,2933.8,2933.6,0.09877552]
["bitfinex","ETHUSD",1766575924187,0.5055,2933.8,2933.4,0.99077552]
["bitfinex","ETHUSD",1766575926627,0.5055,2933.8,2933.2,0.09877552]
["bitfinex","ETHUSD",1766575926628,0.5055,2933.7,2933.2,0.09877552]
["bitfinex","ETHUSD",1766575927904,0.99077552,2933.8,2933.4,1.04107552]
["bitfinex","ETHUSD",1766575928224,0.9659,2934.2,2933.7,0.9423]
["bitfinex","ETHUSD",1766575928419,0.18519,2934.1,2933.7,0.9423]
["bitfinex","ETHUSD",1766575928925,0.18519,2934.1,2933.8,1.04107552]
["bitfinex","ETHUSD",1766575931416,0.9659,2934.2,2933.8,1.04107552]
["bitfinex","ETHUSD",1766575933029,0.9659,2934.2,2933.9,0.09877552]
["bitfinex","ETHUSD",1766575933206,4.37382974,2934.4,2933.9,1.04107552]
["bitfinex","ETHUSD",1766575933530,4.37382974,2934.4,2934.0,0.97638316]
["bitfinex","ETHUSD",1766575933531,0.9659,2934.4,2934.0,0.97638316]
["bitfinex","ETHUSD",1766575933714,0.001,2934.5,2934.0,0.97638316]
["bitfinex","ETHUSD",1766575933909,0.001,2934.5,2934.2,0.9423]
["bitfinex","ETHUSD",1766575936031,0.001,2934.5,2933.9,0.09877552]
["bitfinex","ETHUSD",1766575936032,4.48017639,2934.3,2933.9,0.09877552]
["bitfinex","ETHUSD",1766575936233,5.25957017,2934.5,2934.0,0.6191]
["bitfinex","ETHUSD",1766575936406,0.77939378,2934.5,2934.0,0.6191]
["bitfinex","ETHUSD",1766575936733,5.25957017,2934.5,2934.0,0.6191]
["bitfinex","ETHUSD",1766575937536,4.48017639,2934.2,2933.2,3.50795754]
["bitfinex","ETHUSD",1766575937837,0.01301603,2934.1,2933.2,4.2987588]
["bitfinex","ETHUSD",1766575938142,3.42126228,2934.1,2933.2,4.2987588]
["bitfinex","ETHUSD",1766575939732,3.40824625,2934.1,2933.2,4.2987588]
["bitfinex","ETHUSD",1766575940605,6.8164925,2934.1,2933.2,0.88957678]
["bitfinex","ETHUSD",1766575940836,4.48017639,2933.9,2933.2,0.09877552]
["bitfinex","ETHUSD",1766575941012,1.12966689,2934.0,2933.2,0.09877552]
["bitfinex","ETHUSD",1766575941513,3.40824625,2934.1,2933.2,0.09877552]
["bitfinex","ETHUSD",1766575941855,3.40812335,2934.2,2933.2,6.91722434]
["bitfinex","ETHUSD",1766575942014,6.8162467,2934.2,2933.2,3.50797847]
["bitfinex","ETHUSD",1766575943443,11.29642309,2934.2,2933.2,3.50797847]
["bitfinex","ETHUSD",1766575943744,4.48017639,2933.9,2933.1,3.41030084]
["bitfinex","ETHUSD",1766575943946,4.48017639,2933.9,2933.2,0.892]
["bitfinex","ETHUSD",1766575946662,4.48017639,2933.9,2933.2,4.30123795]
["bitfinex","ETHUSD",1766575947364,7.88862499,2933.9,2933.2,4.30123795]
["bitfinex","ETHUSD",1766575947560,7.88862499,2933.9,2933.2,0.892]
["bitfinex","ETHUSD",1766575947971,12.54879471,2933.9,2933.2,0.892]
["bitfinex","ETHUSD",1766575950365,12.54879471,2933.9,2933.1,0.001]
["bitfinex","ETHUSD",1766575950670,4.48017639,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766575951085,3.40889722,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1766575953065,7.88900474,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766575953375,3.40873536,2933.7,2933.1,0.001]
["bitfinex","ETHUSD",1766575953547,6.61989751,2933.9,2933.1,0.43125931]
["bitfinex","ETHUSD",1766575953950,10.02837865,2933.9,2933.1,0.43125931]
["bitfinex","ETHUSD",1766575954141,13.43685979,2933.9,2933.1,0.001]
["bitfinex","ETHUSD",1766575955777,10.02837865,2933.9,2933.1,0.001]
["bitfinex","ETHUSD",1766575956670,13.43685979,2933.9,2933.1,0.001]
["bitfinex","ETHUSD",1766575958265,4.48017639,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766575959972,3.40889722,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1766575960177,4.53868481,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1766575960543,7.94758203,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1766575960743,4.53868481,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1766575960943,7.94758203,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766575961256,4.48017639,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1766575961464,5.72295223,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1766575964016,4.65196791,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1766575964345,19.83038418,2933.2,2932.0,0.001]
["bitfinex","ETHUSD",1766575964647,4.48016018,2932.7,2931.9,0.001]
["bitfinex","ETHUSD",1766575964858,5.8141762,2932.7,2931.9,0.001]
["bitfinex","ETHUSD",1766575966179,3.40994339,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1766575967586,6.81988678,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1766575972011,4.48016018,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1766575972174,0.44801602,2932.0,2930.9,0.002]
["bitfinex","ETHUSD",1766575972600,4.48016018,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1766575972807,0.44801602,2932.0,2930.9,0.002]
["bitfinex","ETHUSD",1766575973017,6.82151504,2931.9,2930.9,0.002]
["bitfinex","ETHUSD",1766575974313,8.08508416,2931.9,2930.9,0.002]
["bitfinex","ETHUSD",1766575975794,8.08508416,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1766575978312,4.67432664,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1766575979119,8.08508416,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1766575981420,4.67432664,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1766575981622,6.82011934,2932.5,2931.4,0.002]
["bitfinex","ETHUSD",1766575981826,3.41005967,2932.5,2931.4,0.002]
["bitfinex","ETHUSD",1766575981993,4.43258566,2932.5,2931.4,0.002]
["bitfinex","ETHUSD",1766575982188,3.41005967,2932.5,2931.4,0.002]
["bitfinex","ETHUSD",1766575982632,7.20602691,2932.5,2931.4,0.002]
["bitfinex","ETHUSD",1766575982994,4.48016018,2932.3,2931.4,0.002]
["bitfinex","ETHUSD",1766575983302,6.82081712,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1766575985113,3.41040856,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1766575985318,6.82081712,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1766575985511,4.54073528,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1766575986937,7.95137283,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1766575988236,0.886,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766575988435,4.48016018,2931.9,2930.9,0.002]
["bitfinex","ETHUSD",1766575988605,0.53661602,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1766575989833,6.82198042,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1766575990901,6.82198042,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1766575991712,3.41099021,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1766575991914,0.53661602,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1766575992221,3.41075752,2931.9,2930.9,0.002]
["bitfinex","ETHUSD",1766575992528,6.82153349,2931.9,2930.9,0.002]
["bitfinex","ETHUSD",1766576006245,6.82253349,2931.9,2930.9,0.002]
["bitfinex","ETHUSD",1766576008549,4.48016018,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766576010555,6.82267858,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766576010726,8.04166246,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766576017827,4.63032317,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766576018033,3.41133929,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766576019146,3.41128853,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766576019359,4.29806042,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1766576020463,7.70912084,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1766576020763,0.887,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1766576022330,0.888,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1766576022533,0.001,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1766576022837,0.001,2931.7,2931.0,4.5789357]
["bitfinex","ETHUSD",1766576023039,0.001,2931.7,2931.1,1.35109357]
["bitfinex","ETHUSD",1766576023239,0.001,2931.7,2931.1,0.893]
["bitfinex","ETHUSD",1766576024664,0.001,2931.7,2931.2,6.8231441]
["bitfinex","ETHUSD",1766576025564,0.001,2931.7,2931.2,7.7161441]
["bitfinex","ETHUSD",1766576029775,0.001,2931.7,2931.2,4.30457205]
["bitfinex","ETHUSD",1766576031467,0.001,2931.7,2931.2,7.7161441]
["bitfinex","ETHUSD",1766576031674,0.001,2931.7,2931.3,0.77161441]
["bitfinex","ETHUSD",1766576032477,0.001,2931.7,2931.3,4.18301027]
["bitfinex","ETHUSD",1766576036380,0.9974,2931.7,2931.3,4.18301027]
["bitfinex","ETHUSD",1766576037786,0.9974,2931.7,2931.3,4.17426025]
["bitfinex","ETHUSD",1766576038791,0.9974,2931.7,2931.3,3.41139586]
["bitfinex","ETHUSD",1766576040489,0.9974,2931.7,2931.1,3.41168844]
["bitfinex","ETHUSD",1766576041606,0.9974,2931.7,2931.1,6.82337688]
["bitfinex","ETHUSD",1766576044909,0.9974,2931.7,2931.2,0.892]
["bitfinex","ETHUSD",1766576045112,0.9974,2931.7,2931.1,6.82337688]
["bitfinex","ETHUSD",1766576045324,0.9974,2931.7,2931.1,3.41168844]
["bitfinex","ETHUSD",1766576045684,0.9974,2931.7,2931.1,6.82337688]
["bitfinex","ETHUSD",1766576045884,0.9974,2931.7,2931.1,7.51599212]
["bitfinex","ETHUSD",1766576046479,0.9974,2931.7,2931.1,4.10430368]
["bitfinex","ETHUSD",1766576046682,0.9974,2931.7,2931.1,6.82337688]
["bitfinex","ETHUSD",1766576046889,0.9974,2931.7,2931.1,7.71537688]
["bitfinex","ETHUSD",1766576051902,0.9974,2931.7,2931.1,6.82337688]
["bitfinex","ETHUSD",1766576052102,0.9974,2931.7,2931.2,0.892]
["bitfinex","ETHUSD",1766576055699,0.9974,2931.7,2931.3,3.41145566]
["bitfinex","ETHUSD",1766576056401,0.9974,2931.7,2931.2,3.41156857]
["bitfinex","ETHUSD",1766576056606,0.9974,2931.7,2931.1,4.3681476]
["bitfinex","ETHUSD",1766576056807,0.9974,2931.7,2931.3,3.41145566]
["bitfinex","ETHUSD",1766576057732,0.9974,2931.7,2931.2,3.41157205]
["bitfinex","ETHUSD",1766576057897,1.18594,2931.7,2931.2,3.41157205]
["bitfinex","ETHUSD",1766576058418,0.9974,2931.7,2931.2,3.41157205]
["bitfinex","ETHUSD",1766576059000,0.9974,2931.7,2931.2,4.36807205]
["bitfinex","ETHUSD",1766576062906,0.9974,2931.7,2931.2,7.7796441]
["bitfinex","ETHUSD",1766576063536,0.9974,2931.7,2931.3,0.9565]
["bitfinex","ETHUSD",1766576065032,0.9974,2931.7,2931.3,4.36785034]
["bitfinex","ETHUSD",1766576065341,0.9974,2931.7,2931.3,5.14579258]
["bitfinex","ETHUSD",1766576068433,0.001,2931.7,2931.3,4.18929258]
["bitfinex","ETHUSD",1766576069334,0.001,2931.9,2931.3,7.60074824]
["bitfinex","ETHUSD",1766576073437,0.001,2931.7,2931.3,7.60074824]
["bitfinex","ETHUSD",1766576075436,0.001,2931.7,2931.3,4.18929258]
["bitfinex","ETHUSD",1766576075637,0.001,2931.7,2931.3,3.41135034]
["bitfinex","ETHUSD",1766576077446,0.001,2931.7,2931.1,6.82537688]
["bitfinex","ETHUSD",1766576078742,0.001,2931.7,2931.1,3.41368844]
["bitfinex","ETHUSD",1766576079418,0.001,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766576087760,0.887,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766576089357,3.41122292,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766576089546,0.42982229,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1766576089747,0.42982229,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766576091657,3.84127687,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766576093064,7.25273145,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766576094368,3.84127687,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766576094566,0.72525453,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766576094769,0.887,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1766576095068,3.41168844,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1766576096369,4.29857494,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766576096669,0.50238295,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1766576097171,4.29857494,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766576098574,0.887,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766576099043,4.29858864,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766576099271,0.887,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766576104773,3.41168844,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1766576104955,4.25524677,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1766576106172,7.66693521,2931.1,2930.4,0.001]
["bitfinex","ETHUSD",1766576106478,4.48463982,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766576106772,4.48463982,2930.6,2929.7,0.002]
["bitfinex","ETHUSD",1766576106773,1.33546398,2930.5,2929.7,0.002]
["bitfinex","ETHUSD",1766576107378,1.34848001,2930.5,2929.7,0.002]
["bitfinex","ETHUSD",1766576108259,7.71200682,2930.4,2929.7,0.002]
["bitfinex","ETHUSD",1766576108575,0.01301603,2930.3,2929.7,0.002]
["bitfinex","ETHUSD",1766576108752,0.01301603,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766576109077,0.77250229,2930.2,2930.0,0.002]
["bitfinex","ETHUSD",1766576109269,0.77250229,2930.2,2929.7,0.002]
["bitfinex","ETHUSD",1766576109270,0.01301603,2930.1,2929.7,0.002]
["bitfinex","ETHUSD",1766576111779,0.84355833,2931.1,2929.7,0.002]
["bitfinex","ETHUSD",1766576111780,4.48463982,2930.8,2929.7,0.002]
["bitfinex","ETHUSD",1766576112082,0.887,2930.7,2929.7,0.002]
["bitfinex","ETHUSD",1766576112264,4.48463982,2931.3,2929.9,6.82617154]
["bitfinex","ETHUSD",1766576112469,1.33556398,2931.2,2930.0,0.69249471]
["bitfinex","ETHUSD",1766576115273,7.71037688,2931.1,2930.1,3.4128528]
["bitfinex","ETHUSD",1766576115471,4.48463982,2931.0,2930.0,4.10540937]
["bitfinex","ETHUSD",1766576115672,4.48463982,2930.7,2929.7,0.002]
["bitfinex","ETHUSD",1766576115871,0.887,2930.6,2929.7,0.002]
["bitfinex","ETHUSD",1766576116281,0.887,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1766576116451,0.53716398,2930.5,2929.9,3.41507759]
["bitfinex","ETHUSD",1766576116655,0.887,2930.6,2929.9,3.41507759]
["bitfinex","ETHUSD",1766576117281,4.29928475,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1766576118389,0.887,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1766576121391,4.29929737,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1766576122994,0.887,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1766576124093,0.888,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1766576124390,0.888,2930.6,2929.9,0.03613085]
["bitfinex","ETHUSD",1766576125174,0.888,2930.6,2929.9,0.72258439]
["bitfinex","ETHUSD",1766576125997,0.001,2930.6,2929.9,0.72258439]
["bitfinex","ETHUSD",1766576126199,0.888,2930.5,2929.9,0.72258439]
["bitfinex","ETHUSD",1766576128096,0.888,2930.5,2930.0,3.41296928]
["bitfinex","ETHUSD",1766576128399,0.001,2930.6,2930.4,0.09877552]
["bitfinex","ETHUSD",1766576128604,0.001,2930.6,2930.5,0.03412386]
["bitfinex","ETHUSD",1766576128762,0.001,2931.2,2930.5,0.03412386]
["bitfinex","ETHUSD",1766576129094,0.001,2931.2,2931.0,0.09877552]
["bitfinex","ETHUSD",1766576129592,0.001,2931.2,2931.1,0.03411688]
["bitfinex","ETHUSD",1766576129800,0.001,2931.2,2931.0,0.09877552]
["bitfinex","ETHUSD",1766576130003,0.001,2931.2,2931.1,0.03411688]
["bitfinex","ETHUSD",1766576130689,0.001,2931.2,2931.1,3.44580532]
["bitfinex","ETHUSD",1766576131297,0.001,2931.2,2931.1,0.03411688]
["bitfinex","ETHUSD",1766576132597,0.001,2931.2,2931.0,0.09877552]
["bitfinex","ETHUSD",1766576134797,0.001,2931.2,2931.0,3.51049002]
["bitfinex","ETHUSD",1766576135179,0.001,2931.2,2931.0,4.2126085]
["bitfinex","ETHUSD",1766576135802,0.889,2931.7,2931.1,0.03411688]
["bitfinex","ETHUSD",1766576135803,0.001,2931.7,2931.1,0.03411688]
["bitfinex","ETHUSD",1766576135975,0.001,2931.7,2931.3,0.09877552]
["bitfinex","ETHUSD",1766576136170,0.001,2931.7,2931.3,3.51023118]
["bitfinex","ETHUSD",1766576136494,0.001,2931.7,2931.3,0.09877552]
["bitfinex","ETHUSD",1766576137917,0.001,2931.7,2931.3,0.79097776]
["bitfinex","ETHUSD",1766576139100,0.001,2931.7,2931.3,4.20243342]
["bitfinex","ETHUSD",1766576139296,0.001,2931.7,2931.3,0.79097776]
["bitfinex","ETHUSD",1766576139606,0.001,2931.7,2931.3,0.09877552]
["bitfinex","ETHUSD",1766576143311,0.887,2931.5,2931.0,0.09877552]
["bitfinex","ETHUSD",1766576143475,0.887,2931.5,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576144391,0.887,2931.5,2931.0,0.09877552]
["bitfinex","ETHUSD",1766576145682,0.887,2931.5,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576147784,0.43091124,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1766576149418,3.41145566,2931.3,2930.8,0.09877552]
["bitfinex","ETHUSD",1766576150414,3.41145566,2931.3,2930.6,0.09877552]
["bitfinex","ETHUSD",1766576151414,6.82291132,2931.3,2930.6,0.09877552]
["bitfinex","ETHUSD",1766576151899,6.82291132,2931.3,2930.4,0.09877552]
["bitfinex","ETHUSD",1766576152104,4.48519333,2931.1,2930.6,0.09877552]
["bitfinex","ETHUSD",1766576152298,0.887,2931.0,2930.6,0.09877552]
["bitfinex","ETHUSD",1766576153942,4.29882596,2931.0,2930.6,0.09877552]
["bitfinex","ETHUSD",1766576154609,0.887,2931.0,2930.6,0.09877552]
["bitfinex","ETHUSD",1766576156331,1.43425965,2931.0,2930.6,0.09877552]
["bitfinex","ETHUSD",1766576156745,4.48519333,2930.7,2930.3,0.09877552]
["bitfinex","ETHUSD",1766576156908,8.78407646,2931.0,2930.3,0.09877552]
["bitfinex","ETHUSD",1766576157108,0.887,2931.0,2930.3,3.5113354]
["bitfinex","ETHUSD",1766576157310,0.887,2930.9,2930.5,0.09877552]
["bitfinex","ETHUSD",1766576158744,0.887,2930.9,2930.7,0.09877552]
["bitfinex","ETHUSD",1766576161323,0.887,2930.9,2930.5,1.05247552]
["bitfinex","ETHUSD",1766576163338,4.29892602,2930.9,2930.5,1.05247552]
["bitfinex","ETHUSD",1766576163541,1.75442156,2930.9,2930.5,1.05247552]
["bitfinex","ETHUSD",1766576163843,0.887,2930.9,2930.5,1.05247552]
["bitfinex","ETHUSD",1766576164041,1.8506,2930.9,2930.5,1.05247552]
["bitfinex","ETHUSD",1766576166048,5.26252625,2930.9,2930.5,1.05247552]
["bitfinex","ETHUSD",1766576166439,1.8506,2930.9,2930.5,1.05247552]
["bitfinex","ETHUSD",1766576166641,0.9636,2930.8,2930.5,1.05247552]
["bitfinex","ETHUSD",1766576168753,0.9636,2930.8,2930.5,0.10077552]
["bitfinex","ETHUSD",1766576169826,0.9084,2930.6,2930.1,0.09877552]
["bitfinex","ETHUSD",1766576170653,0.9084,2930.5,2930.1,0.09877552]
["bitfinex","ETHUSD",1766576172456,0.9084,2930.4,2930.1,0.09877552]
["bitfinex","ETHUSD",1766576173856,0.887,2930.5,2930.2,0.9799]
["bitfinex","ETHUSD",1766576174030,0.887,2930.6,2930.3,1.07867552]
["bitfinex","ETHUSD",1766576176860,0.887,2930.6,2930.3,1.08067552]
["bitfinex","ETHUSD",1766576180564,0.888,2930.7,2930.3,1.08067552]
["bitfinex","ETHUSD",1766576180779,4.32151589,2930.8,2930.3,0.9819]
["bitfinex","ETHUSD",1766576181062,0.888,2930.7,2930.3,0.9819]
["bitfinex","ETHUSD",1766576181452,1.7974,2930.8,2930.3,0.9819]
["bitfinex","ETHUSD",1766576181653,1.7974,2930.8,2930.3,1.08067552]
["bitfinex","ETHUSD",1766576182555,0.001,2931.3,2930.7,0.9799]
["bitfinex","ETHUSD",1766576182755,0.001,2931.3,2930.9,0.9799]
["bitfinex","ETHUSD",1766576182756,0.889,2931.3,2930.9,0.9799]
["bitfinex","ETHUSD",1766576184865,4.30046602,2931.3,2930.9,0.9799]
["bitfinex","ETHUSD",1766576186151,4.30046602,2931.3,2930.8,0.09877552]
["bitfinex","ETHUSD",1766576186343,0.9094,2931.2,2930.8,0.09877552]
["bitfinex","ETHUSD",1766576187186,0.9094,2931.2,2930.8,1.07867552]
["bitfinex","ETHUSD",1766576189372,0.889,2931.3,2930.8,1.07867552]
["bitfinex","ETHUSD",1766576192075,0.001,2931.3,2931.0,0.9044]
["bitfinex","ETHUSD",1766576192265,0.889,2931.3,2931.0,0.9044]
["bitfinex","ETHUSD",1766576192467,0.001,2931.3,2931.0,0.9044]
["bitfinex","ETHUSD",1766576195880,0.9104,2931.3,2930.7,1.00317552]
["bitfinex","ETHUSD",1766576196178,0.9094,2931.1,2930.5,0.9219]
["bitfinex","ETHUSD",1766576196349,0.9094,2931.0,2930.5,0.9219]
["bitfinex","ETHUSD",1766576197480,0.9094,2931.0,2930.6,0.09877552]
["bitfinex","ETHUSD",1766576198566,1.7974,2931.0,2930.6,0.09877552]
["bitfinex","ETHUSD",1766576202179,1.7984,2931.0,2930.6,0.09877552]
["bitfinex","ETHUSD",1766576208398,0.889,2931.0,2930.6,0.09877552]
["bitfinex","ETHUSD",1766576223621,0.001,2931.3,2931.1,0.09877552]
["bitfinex","ETHUSD",1766576224200,0.001,2931.3,2931.2,0.03411572]
["bitfinex","ETHUSD",1766576227726,0.001,2931.7,2931.1,0.09877552]
["bitfinex","ETHUSD",1766576228042,0.001,2931.7,2931.4,0.09877552]
["bitfinex","ETHUSD",1766576229414,0.001,2931.7,2931.1,0.09877552]
["bitfinex","ETHUSD",1766576232207,0.001,2931.7,2931.1,0.44983296]
["bitfinex","ETHUSD",1766576233041,0.001,2931.7,2931.1,3.86150958]
["bitfinex","ETHUSD",1766576234213,0.001,2931.7,2931.1,0.44983296]
["bitfinex","ETHUSD",1766576239306,0.001,2931.7,2931.1,0.09877552]
["bitfinex","ETHUSD",1766576240200,0.001,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1766576240404,0.001,2931.7,2931.0,3.51257046]
["bitfinex","ETHUSD",1766576241431,0.001,2931.7,2931.1,3.41163556]
["bitfinex","ETHUSD",1766576241615,0.001,2931.7,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576252848,0.001,2931.7,2931.2,3.51033935]
["bitfinex","ETHUSD",1766576252849,0.888,2931.6,2931.2,3.51033935]
["bitfinex","ETHUSD",1766576253018,0.888,2931.6,2931.2,4.21623133]
["bitfinex","ETHUSD",1766576254246,0.888,2931.6,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576256346,0.001,2931.7,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576256649,0.888,2931.6,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576256817,0.888,2931.6,2931.2,3.5103469]
["bitfinex","ETHUSD",1766576257745,0.888,2931.6,2931.3,0.03411455]
["bitfinex","ETHUSD",1766576258068,0.889,2931.7,2931.3,0.81882558]
["bitfinex","ETHUSD",1766576258246,0.001,2931.8,2931.3,0.81882558]
["bitfinex","ETHUSD",1766576258545,0.001,2931.8,2931.5,3.50990292]
["bitfinex","ETHUSD",1766576258847,0.001,2931.8,2931.6,0.03411106]
["bitfinex","ETHUSD",1766576260557,0.001,2931.8,2931.7,0.09877552]
["bitfinex","ETHUSD",1766576260722,0.001,2931.8,2931.7,0.46305447]
["bitfinex","ETHUSD",1766576264862,0.001,2931.8,2931.7,0.09877552]
["bitfinex","ETHUSD",1766576265037,0.001,2931.8,2931.5,0.09877552]
["bitfinex","ETHUSD",1766576265567,0.001,2931.8,2931.3,4.19610423]
["bitfinex","ETHUSD",1766576265764,0.001,2931.8,2931.3,3.41139427]
["bitfinex","ETHUSD",1766576265935,0.001,2931.8,2931.2,3.51028891]
["bitfinex","ETHUSD",1766576266531,0.9104,2931.8,2931.2,4.48448891]
["bitfinex","ETHUSD",1766576266734,0.9104,2931.8,2931.2,4.31017635]
["bitfinex","ETHUSD",1766576266937,0.9104,2931.8,2931.3,4.38565221]
["bitfinex","ETHUSD",1766576269450,0.9104,2931.8,2931.3,0.9742]
["bitfinex","ETHUSD",1766576269948,0.9104,2931.8,2931.3,4.38564563]
["bitfinex","ETHUSD",1766576271742,0.888,2931.7,2931.3,4.38564563]
["bitfinex","ETHUSD",1766576271937,0.001,2931.8,2931.4,0.9742]
["bitfinex","ETHUSD",1766576272142,0.001,2931.8,2931.4,1.07297552]
["bitfinex","ETHUSD",1766576275778,0.001,2931.7,2931.4,1.07297552]
["bitfinex","ETHUSD",1766576279454,0.001,2931.8,2931.5,0.9742]
["bitfinex","ETHUSD",1766576279760,0.001,2931.8,2931.6,1.07297552]
["bitfinex","ETHUSD",1766576279962,0.001,2931.8,2931.6,0.9742]
["bitfinex","ETHUSD",1766576280882,0.001,2931.8,2931.4,0.09877552]
["bitfinex","ETHUSD",1766576281080,0.001,2931.8,2931.4,1.07297552]
["bitfinex","ETHUSD",1766576281481,0.001,2931.8,2931.4,4.48428954]
["bitfinex","ETHUSD",1766576281671,0.001,2931.8,2931.4,1.07297552]
["bitfinex","ETHUSD",1766576282073,0.001,2931.8,2931.4,4.48429824]
["bitfinex","ETHUSD",1766576283385,0.001,2931.8,2931.4,1.07297552]
["bitfinex","ETHUSD",1766576283855,0.001,2931.8,2931.4,4.48430294]
["bitfinex","ETHUSD",1766576284266,0.001,2931.8,2931.4,1.07297552]
["bitfinex","ETHUSD",1766576284991,0.001,2931.8,2931.4,0.9742]
["bitfinex","ETHUSD",1766576285197,0.9535,2931.8,2931.4,1.07297552]
["bitfinex","ETHUSD",1766576285858,0.9535,2931.8,2931.4,0.9742]
["bitfinex","ETHUSD",1766576288192,0.9535,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1766576288579,0.9535,2931.8,2931.3,3.41344402]
["bitfinex","ETHUSD",1766576289264,0.9535,2931.8,2931.3,4.39324402]
["bitfinex","ETHUSD",1766576289993,0.9535,2931.8,2931.4,0.09877552]
["bitfinex","ETHUSD",1766576299004,0.9535,2931.8,2931.4,0.10077552]
["bitfinex","ETHUSD",1766576300499,0.9525,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1766576301796,0.9525,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766576302095,0.9525,2931.1,2930.8,0.09877552]
["bitfinex","ETHUSD",1766576303377,0.9525,2931.1,2930.8,0.13289589]
["bitfinex","ETHUSD",1766576304012,3.41127303,2931.5,2930.8,0.13289589]
["bitfinex","ETHUSD",1766576304179,0.78956767,2931.4,2930.9,0.9798]
["bitfinex","ETHUSD",1766576304380,1.74206767,2931.4,2930.9,0.9798]
["bitfinex","ETHUSD",1766576305712,5.15342911,2931.4,2930.9,0.9798]
["bitfinex","ETHUSD",1766576307214,5.15342911,2931.4,2930.9,0.9818]
["bitfinex","ETHUSD",1766576307585,0.9525,2931.3,2930.9,0.9818]
["bitfinex","ETHUSD",1766576307807,1.46784291,2931.3,2930.9,0.9818]
["bitfinex","ETHUSD",1766576308622,0.9525,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1766576308915,0.9525,2931.2,2930.6,1.07857552]
["bitfinex","ETHUSD",1766576309794,3.41161843,2931.2,2930.6,1.07857552]
["bitfinex","ETHUSD",1766576309982,0.9525,2931.1,2930.6,1.07857552]
["bitfinex","ETHUSD",1766576314245,0.9535,2931.1,2930.6,1.07857552]
["bitfinex","ETHUSD",1766576320534,0.932,2931.0,2930.6,0.09877552]
["bitfinex","ETHUSD",1766576320820,0.932,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766576321694,4.34387478,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766576322923,0.932,2931.0,2930.6,0.09877552]
["bitfinex","ETHUSD",1766576323931,0.932,2931.0,2930.6,1.08967552]
["bitfinex","ETHUSD",1766576325329,0.932,2931.0,2930.6,0.9909]
["bitfinex","ETHUSD",1766576326628,4.00300985,2931.1,2930.6,0.9909]
["bitfinex","ETHUSD",1766576326805,4.93500985,2931.1,2930.6,0.9909]
["bitfinex","ETHUSD",1766576327005,0.9339494,2931.0,2930.6,0.9909]
["bitfinex","ETHUSD",1766576330229,0.932,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766576330613,0.888,2930.9,2930.2,0.002]
["bitfinex","ETHUSD",1766576330614,5.41640369,2930.5,2930.2,0.002]
["bitfinex","ETHUSD",1766576330817,0.932,2930.4,2930.0,5.002]
["bitfinex","ETHUSD",1766576331929,0.932,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766576334017,4.34453431,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766576334220,0.932,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766576338440,3.41239662,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766576340453,3.41227052,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766576340757,0.888,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766576340953,0.7712541,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766576343363,4.18379269,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766576343524,0.7712541,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766576343723,4.18377241,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766576346752,0.7712541,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766576347253,4.30139951,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766576348051,3.41339951,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766576350061,0.001,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766576353328,0.001,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1766576353734,4.48952186,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1766576353934,0.44905219,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1766576354567,6.82547266,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766576354867,3.41273633,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766576355043,6.82547266,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766576356259,3.41273633,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766576356463,0.82990355,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766576356961,4.24286274,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766576359255,0.82990355,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766576359469,4.24276529,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766576361377,7.65562703,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766576361531,0.7655627,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1766576363190,4.17853619,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1766576365977,7.59150968,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766576366347,7.72813173,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766576366547,1.22166536,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766576367376,3.41320226,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766576369477,5.52278493,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766576369478,4.63484838,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766576369984,8.0480314,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766576370787,4.63484838,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766576371083,0.90725156,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766576371786,4.32052222,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766576372079,7.73379288,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766576372780,7.73379288,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766576373083,7.8704266,2929.8,2928.8,0.002]
["bitfinex","ETHUSD",1766576373386,4.48852186,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1766576373551,0.888,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1766576373755,6.82733664,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1766576373985,3.41366832,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1766576378263,0.888,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1766576378477,1.02482992,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1766576378787,4.30234625,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1766576380713,0.001,2930.0,2928.8,0.72265512]
["bitfinex","ETHUSD",1766576380864,4.30301607,2930.0,2928.8,0.72265512]
["bitfinex","ETHUSD",1766576381899,3.41401607,2930.0,2928.8,0.72265512]
["bitfinex","ETHUSD",1766576382077,3.41401607,2930.0,2928.8,0.68851145]
["bitfinex","ETHUSD",1766576382398,6.82703214,2930.0,2928.8,0.68851145]
["bitfinex","ETHUSD",1766576382599,6.82703214,2930.0,2928.9,8.02087613]
["bitfinex","ETHUSD",1766576384773,6.82703214,2930.0,2928.9,4.60662505]
["bitfinex","ETHUSD",1766576392525,3.41401607,2930.0,2929.1,0.09877552]
["bitfinex","ETHUSD",1766576392681,0.001,2930.0,2929.3,0.09877552]
["bitfinex","ETHUSD",1766576396486,0.001,2930.0,2929.3,0.13291336]
["bitfinex","ETHUSD",1766576396686,0.68268281,2929.9,2929.3,0.13291336]
["bitfinex","ETHUSD",1766576397414,4.09579025,2929.9,2929.3,0.13291336]
["bitfinex","ETHUSD",1766576398221,4.09579812,2929.9,2929.3,0.13291336]
["bitfinex","ETHUSD",1766576398616,4.09579812,2929.9,2929.3,0.09877552]
["bitfinex","ETHUSD",1766576400420,7.50891343,2929.9,2929.3,0.09877552]
["bitfinex","ETHUSD",1766576400605,0.75099134,2929.8,2929.3,0.09877552]
["bitfinex","ETHUSD",1766576400917,0.75099134,2929.8,2929.1,0.09877552]
["bitfinex","ETHUSD",1766576401131,5.37840232,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1766576402194,5.37840232,2929.7,2928.9,3.41624905]
["bitfinex","ETHUSD",1766576402423,3.41343528,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1766576402623,0.87918376,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1766576405504,4.29275864,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1766576406432,0.87918376,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1766576407006,3.41349867,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1766576415849,4.3023728,2929.7,2928.9,0.03614251]
["bitfinex","ETHUSD",1766576416052,4.3023728,2929.7,2928.9,0.13491803]
["bitfinex","ETHUSD",1766576416858,0.001,2929.6,2928.9,0.13491803]
["bitfinex","ETHUSD",1766576417151,0.001,2929.6,2928.9,3.54909574]
["bitfinex","ETHUSD",1766576418361,0.84775818,2929.6,2928.9,0.10077552]
["bitfinex","ETHUSD",1766576418930,0.84775818,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1766576419864,4.26123871,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1766576420766,0.84775818,2929.6,2928.9,0.03614251]
["bitfinex","ETHUSD",1766576421262,0.84775818,2929.6,2928.9,0.13491803]
["bitfinex","ETHUSD",1766576421964,0.84775818,2929.6,2928.9,3.54909672]
["bitfinex","ETHUSD",1766576424663,4.26119887,2929.6,2928.9,3.51495421]
["bitfinex","ETHUSD",1766576424868,0.85635195,2929.5,2928.9,3.51495421]
["bitfinex","ETHUSD",1766576425037,3.41444069,2929.6,2928.9,3.51495421]
["bitfinex","ETHUSD",1766576425565,3.41444069,2929.6,2928.9,0.10077552]
["bitfinex","ETHUSD",1766576426068,3.41444069,2929.6,2928.9,3.5150137]
["bitfinex","ETHUSD",1766576433575,3.41444069,2929.6,2928.9,0.10077552]
["bitfinex","ETHUSD",1766576433878,3.41444069,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1766576434175,4.26121694,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1766576440186,0.84777625,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1766576440353,0.84777625,2929.6,2928.9,0.13491803]
["bitfinex","ETHUSD",1766576441387,4.26122715,2929.6,2928.9,0.13491803]
["bitfinex","ETHUSD",1766576441589,0.84777625,2929.6,2928.9,0.10077552]
["bitfinex","ETHUSD",1766576441888,4.26122888,2929.6,2928.9,3.51499772]
["bitfinex","ETHUSD",1766576450389,0.9022,2929.5,2929.0,0.9738]
["bitfinex","ETHUSD",1766576455894,1.60992238,2929.5,2929.0,0.9738]
["bitfinex","ETHUSD",1766576456198,0.9022,2929.4,2929.0,0.9738]
["bitfinex","ETHUSD",1766576458595,0.9022,2929.4,2929.0,0.9758]
["bitfinex","ETHUSD",1766576462133,0.001,2929.5,2929.1,0.9637]
["bitfinex","ETHUSD",1766576462400,4.36141155,2929.9,2929.2,1.06247552]
["bitfinex","ETHUSD",1766576462697,4.36141155,2929.9,2929.3,0.9637]
["bitfinex","ETHUSD",1766576463204,0.9483,2929.8,2929.1,0.09877552]
["bitfinex","ETHUSD",1766576463506,0.9483,2929.8,2929.0,0.9657]
["bitfinex","ETHUSD",1766576463677,0.9483,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1766576463999,6.82663752,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766576464306,0.9483,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766576469783,0.9483,2929.5,2929.0,0.03614134]
["bitfinex","ETHUSD",1766576471517,0.9483,2929.5,2929.1,0.9637]
["bitfinex","ETHUSD",1766576471806,4.36255839,2929.8,2929.1,0.9637]
["bitfinex","ETHUSD",1766576472808,0.9483,2929.7,2929.1,0.9637]
["bitfinex","ETHUSD",1766576473107,0.9483,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766576475409,0.9483,2929.5,2929.0,0.03614134]
["bitfinex","ETHUSD",1766576475908,0.9483,2929.5,2929.0,0.99984134]
["bitfinex","ETHUSD",1766576478223,0.9483,2929.5,2929.1,0.9637]
["bitfinex","ETHUSD",1766576478512,0.001,2929.6,2929.1,0.9637]
["bitfinex","ETHUSD",1766576478881,4.36274801,2929.6,2929.1,0.9637]
["bitfinex","ETHUSD",1766576479081,5.14044403,2929.6,2929.1,0.9637]
["bitfinex","ETHUSD",1766576479282,0.9483,2929.5,2929.1,0.9637]
["bitfinex","ETHUSD",1766576488439,0.001,2929.6,2929.0,3.41612611]
["bitfinex","ETHUSD",1766576489291,0.001,2929.6,2929.0,3.45026745]
["bitfinex","ETHUSD",1766576491294,0.001,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766576492621,0.001,2929.6,2929.0,3.41612611]
["bitfinex","ETHUSD",1766576493025,0.001,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766576493626,0.001,2929.6,2929.0,3.41612611]
["bitfinex","ETHUSD",1766576493824,0.001,2929.6,2929.0,3.45026745]
["bitfinex","ETHUSD",1766576494026,0.001,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766576494321,0.78633135,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766576495928,4.19978905,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766576496124,4.19978905,2929.6,2928.8,3.4163663]
["bitfinex","ETHUSD",1766576496125,4.49084116,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1766576496506,8.50224675,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1766576496703,1.02491394,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1766576496910,1.29930879,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1766576497099,0.001,2929.6,2928.9,0.09877552]
["bitfinex","ETHUSD",1766576497302,1.02581941,2929.6,2929.0,0.03414134]
["bitfinex","ETHUSD",1766576497627,0.001,2929.6,2929.1,0.09877552]
["bitfinex","ETHUSD",1766576497929,0.001,2929.6,2929.2,7.75594181]
["bitfinex","ETHUSD",1766576498231,0.001,2929.6,2929.3,0.09877552]
["bitfinex","ETHUSD",1766576498530,0.001,2929.6,2929.4,0.03413668]
["bitfinex","ETHUSD",1766576499914,0.001,2929.6,2929.5,3.4135518]
["bitfinex","ETHUSD",1766576500099,0.001,2929.6,2929.5,3.51232732]
["bitfinex","ETHUSD",1766576500303,0.001,2929.6,2929.5,3.54646283]
["bitfinex","ETHUSD",1766576503236,0.001,2929.6,2929.5,0.09877552]
["bitfinex","ETHUSD",1766576506011,0.001,2929.8,2929.5,0.13291103]
["bitfinex","ETHUSD",1766576506210,0.001,2929.8,2929.7,0.09877552]
["bitfinex","ETHUSD",1766576510239,0.001,2929.8,2929.7,3.99673475]
["bitfinex","ETHUSD",1766576511413,0.001,2929.8,2929.7,3.96260157]
["bitfinex","ETHUSD",1766576512246,0.001,2930.0,2929.7,7.37592033]
["bitfinex","ETHUSD",1766576512434,0.001,2930.4,2929.9,0.09877552]
["bitfinex","ETHUSD",1766576512634,0.001,2930.4,2930.3,0.09877552]
["bitfinex","ETHUSD",1766576516145,0.001,2930.4,2930.3,0.45981333]
["bitfinex","ETHUSD",1766576516518,0.001,2930.8,2930.3,3.87243319]
["bitfinex","ETHUSD",1766576516725,0.001,2931.0,2930.9,0.09877552]
["bitfinex","ETHUSD",1766576519250,0.001,2931.0,2930.7,0.09877552]
["bitfinex","ETHUSD",1766576520345,0.001,2931.0,2930.5,0.09877552]
["bitfinex","ETHUSD",1766576520545,0.001,2931.0,2930.7,0.09877552]
["bitfinex","ETHUSD",1766576521861,0.001,2931.0,2930.5,0.09877552]
["bitfinex","ETHUSD",1766576522019,0.001,2931.0,2930.7,0.09877552]
["bitfinex","ETHUSD",1766576522224,0.001,2931.0,2930.5,0.09877552]
["bitfinex","ETHUSD",1766576522427,0.09877551,2930.7,2930.5,0.09877552]
["bitfinex","ETHUSD",1766576522635,0.001,2931.0,2930.9,0.09877552]
["bitfinex","ETHUSD",1766576526656,0.9435,2931.0,2930.9,0.09877552]
["bitfinex","ETHUSD",1766576527262,0.9002568,2931.0,2930.9,0.09877552]
["bitfinex","ETHUSD",1766576527567,0.001,2931.1,2930.9,0.09877552]
["bitfinex","ETHUSD",1766576527729,0.001,2931.1,2930.8,1.07217552]
["bitfinex","ETHUSD",1766576528373,3.41271058,2931.1,2930.8,1.07217552]
["bitfinex","ETHUSD",1766576528573,0.9425,2931.4,2931.0,0.09877552]
["bitfinex","ETHUSD",1766576528742,0.001,2931.6,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576528743,0.9435,2931.6,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576528944,3.41127755,2931.5,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576529329,4.35377755,2931.5,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576529532,7.7650551,2931.5,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576529734,0.9425,2931.4,2930.8,0.39847552]
["bitfinex","ETHUSD",1766576529970,0.9425,2931.4,2931.0,0.09877552]
["bitfinex","ETHUSD",1766576531331,0.001,2931.6,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576531537,0.9435,2931.6,2931.3,0.09877552]
["bitfinex","ETHUSD",1766576532273,0.9435,2931.6,2931.4,0.09877552]
["bitfinex","ETHUSD",1766576534067,0.9435,2931.6,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576534273,0.9425,2931.5,2931.0,0.09877552]
["bitfinex","ETHUSD",1766576537185,0.9425,2931.4,2931.0,0.09877552]
["bitfinex","ETHUSD",1766576541481,0.9435,2931.4,2931.0,0.09877552]
["bitfinex","ETHUSD",1766576545778,0.9425,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766576548586,0.9425,2931.3,2931.0,0.09877552]
["bitfinex","ETHUSD",1766576555191,0.9425,2931.3,2931.0,0.10077552]
["bitfinex","ETHUSD",1766576558485,0.001,2931.4,2931.0,0.10077552]
["bitfinex","ETHUSD",1766576559299,3.41234073,2931.4,2931.0,0.10077552]
["bitfinex","ETHUSD",1766576559592,0.001,2931.4,2931.0,0.10077552]
["bitfinex","ETHUSD",1766576571017,0.001,2931.4,2930.7,3.44622782]
["bitfinex","ETHUSD",1766576571018,4.4868066,2931.1,2930.7,0.03412154]
["bitfinex","ETHUSD",1766576571184,4.4868066,2931.1,2930.1,0.09877552]
["bitfinex","ETHUSD",1766576571185,4.4868066,2930.8,2930.1,0.09877552]
["bitfinex","ETHUSD",1766576572621,7.89890577,2930.8,2930.1,0.09877552]
["bitfinex","ETHUSD",1766576572815,3.41180484,2931.0,2930.5,0.09877552]
["bitfinex","ETHUSD",1766576573588,6.82360968,2931.0,2930.5,0.09877552]
["bitfinex","ETHUSD",1766576575116,6.82291132,2931.3,2930.3,0.09877552]
["bitfinex","ETHUSD",1766576575289,6.82291132,2931.3,2930.6,0.09877552]
["bitfinex","ETHUSD",1766576575490,1.29257158,2931.2,2930.6,0.09877552]
["bitfinex","ETHUSD",1766576576494,1.29257158,2931.2,2930.8,0.09877552]
["bitfinex","ETHUSD",1766576577121,3.41168844,2931.1,2930.8,0.09877552]
["bitfinex","ETHUSD",1766576582024,4.70420146,2931.2,2930.8,0.09877552]
["bitfinex","ETHUSD",1766576585336,8.11583134,2931.2,2930.8,0.09877552]
["bitfinex","ETHUSD",1766576585626,0.81158313,2931.1,2930.8,0.09877552]
["bitfinex","ETHUSD",1766576586199,0.81158313,2931.1,2930.6,0.09877552]
["bitfinex","ETHUSD",1766576586697,0.81158313,2931.1,2930.8,0.09877552]
["bitfinex","ETHUSD",1766576587030,3.41180484,2931.0,2930.8,0.09877552]
["bitfinex","ETHUSD",1766576593815,3.41280484,2931.0,2930.8,0.09877552]
["bitfinex","ETHUSD",1766576594135,3.41280484,2931.0,2930.6,0.09877552]
["bitfinex","ETHUSD",1766576594433,3.41280484,2931.0,2930.8,0.09877552]
["bitfinex","ETHUSD",1766576594726,4.17651278,2931.0,2930.8,0.09877552]
["bitfinex","ETHUSD",1766576594937,0.76470794,2931.0,2930.8,0.09877552]
["bitfinex","ETHUSD",1766576595148,0.001,2931.0,2930.8,0.09877552]
["bitfinex","ETHUSD",1766576595309,3.41258144,2931.2,2930.8,0.09877552]
["bitfinex","ETHUSD",1766576595505,3.41258144,2931.2,2931.0,0.09877552]
["bitfinex","ETHUSD",1766576596132,0.001,2931.2,2931.0,0.09877552]
["bitfinex","ETHUSD",1766576596334,3.4125801,2931.2,2931.0,0.09877552]
["bitfinex","ETHUSD",1766576596534,4.3993801,2931.2,2931.0,0.09877552]
["bitfinex","ETHUSD",1766576597038,0.9878,2931.2,2931.0,0.09877552]
["bitfinex","ETHUSD",1766576597431,4.39938882,2931.2,2931.0,0.09877552]
["bitfinex","ETHUSD",1766576599233,0.9878,2931.4,2931.1,0.09877552]
["bitfinex","ETHUSD",1766576599532,0.9878,2931.4,2930.8,0.09877552]
["bitfinex","ETHUSD",1766576599710,0.9878,2931.4,2931.1,0.09877552]
["bitfinex","ETHUSD",1766576601236,0.9878,2931.4,2930.8,0.4597561]
["bitfinex","ETHUSD",1766576601425,0.9868,2931.3,2931.0,0.09877552]
["bitfinex","ETHUSD",1766576602128,0.001,2931.2,2931.0,0.09877552]
["bitfinex","ETHUSD",1766576610270,0.001,2931.2,2931.0,0.10077552]
["bitfinex","ETHUSD",1766576617060,0.9733,2931.2,2931.0,0.10077552]
["bitfinex","ETHUSD",1766576621364,0.001,2931.2,2931.0,0.10077552]
["bitfinex","ETHUSD",1766576621566,0.9733,2931.4,2931.0,0.10077552]
["bitfinex","ETHUSD",1766576621861,0.9733,2931.4,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576622229,4.38466189,2931.4,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576625069,0.9733,2931.4,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576625571,4.3846482,2931.4,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576628372,4.3846482,2931.4,2931.0,0.10077552]
["bitfinex","ETHUSD",1766576629077,4.30110817,2931.6,2931.0,0.10077552]
["bitfinex","ETHUSD",1766576629244,3.41122292,2931.5,2931.0,0.10077552]
["bitfinex","ETHUSD",1766576629570,0.889,2931.6,2931.0,0.10077552]
["bitfinex","ETHUSD",1766576629771,3.41122292,2931.5,2931.0,0.10077552]
["bitfinex","ETHUSD",1766576631878,0.001,2931.4,2931.0,0.10077552]
["bitfinex","ETHUSD",1766576644585,0.001,2931.4,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576644913,3.41122292,2931.5,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576645087,4.48747718,2931.6,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576645289,3.41122292,2931.5,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576648021,4.48748258,2931.6,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576649419,7.89863516,2931.6,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576653127,4.48748258,2931.6,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576654627,7.89863516,2931.6,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576656225,6.89863516,2931.6,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576656529,0.001,2931.8,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576657330,6.82198042,2931.7,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576657544,7.59327846,2931.7,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576659632,4.18228825,2931.7,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576660433,4.18328825,2931.7,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576663434,7.59427846,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766576669946,6.82298042,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766576674858,0.001,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766576675327,0.001,2931.7,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576675654,0.001,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766576675846,0.001,2931.7,2931.4,0.09877552]
["bitfinex","ETHUSD",1766576677852,0.001,2931.7,2931.5,0.09877552]
["bitfinex","ETHUSD",1766576681270,0.001,2931.7,2931.2,0.99177552]
["bitfinex","ETHUSD",1766576681474,0.001,2931.7,2931.3,0.44053856]
["bitfinex","ETHUSD",1766576681644,0.001,2931.7,2931.2,0.893]
["bitfinex","ETHUSD",1766576704084,0.001,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766576704292,0.001,2931.7,2931.2,0.893]
["bitfinex","ETHUSD",1766576708699,0.001,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766576710984,6.82298042,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766576711196,1.13082533,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766576712984,4.54199649,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766576713913,0.001,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766576714077,0.001,2931.7,2931.2,0.09877552]
["bitfinex","ETHUSD",1766576714276,0.001,2931.7,2931.3,0.03411455]
["bitfinex","ETHUSD",1766576715287,0.001,2931.7,2931.3,0.92711455]
["bitfinex","ETHUSD",1766576715498,0.001,2931.7,2931.3,0.893]
["bitfinex","ETHUSD",1766576719816,0.001,2931.7,2931.4,0.09877552]
["bitfinex","ETHUSD",1766576720001,0.001,2932.2,2931.6,0.09877552]
["bitfinex","ETHUSD",1766576720309,0.001,2932.2,2931.8,0.09877552]
["bitfinex","ETHUSD",1766576720609,0.001,2932.2,2932.0,0.09877552]
["bitfinex","ETHUSD",1766576723290,0.001,2932.2,2931.7,0.893]
["bitfinex","ETHUSD",1766576723500,0.001,2932.2,2931.8,0.09877552]
["bitfinex","ETHUSD",1766576724520,0.001,2932.2,2931.8,0.54894057]
["bitfinex","ETHUSD",1766576725230,0.001,2932.2,2931.9,0.03410757]
["bitfinex","ETHUSD",1766576725436,0.001,2932.2,2932.0,0.09877552]
["bitfinex","ETHUSD",1766576725601,0.001,2932.2,2932.1,0.893]
["bitfinex","ETHUSD",1766576725799,0.001,2932.2,2932.1,0.92710524]
["bitfinex","ETHUSD",1766576726016,0.001,2932.2,2932.1,1.37076719]
["bitfinex","ETHUSD",1766576727210,0.001,2932.2,2932.1,0.92710524]
["bitfinex","ETHUSD",1766576728321,0.001,2932.2,2932.1,0.893]
["bitfinex","ETHUSD",1766576760790,0.938,2932.4,2932.1,0.893]
["bitfinex","ETHUSD",1766576761349,0.938,2932.4,2932.1,4.30351462]
["bitfinex","ETHUSD",1766576761645,0.938,2932.4,2932.1,0.893]
["bitfinex","ETHUSD",1766576761846,0.938,2932.4,2932.2,0.44023543]
["bitfinex","ETHUSD",1766576762554,0.938,2932.4,2932.2,0.53901095]
["bitfinex","ETHUSD",1766576762749,0.28178074,2932.4,2932.2,0.53901095]
["bitfinex","ETHUSD",1766576762949,0.988,2932.6,2932.2,0.53901095]
["bitfinex","ETHUSD",1766576764275,0.988,2932.6,2932.2,0.09877552]
["bitfinex","ETHUSD",1766576766095,0.988,2932.6,2932.3,0.893]
["bitfinex","ETHUSD",1766576766704,3.4109673,2932.6,2932.3,0.893]
["bitfinex","ETHUSD",1766576766879,0.987,2932.5,2932.3,0.893]
["bitfinex","ETHUSD",1766576769312,0.987,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1766576770611,3.41018131,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1766576770784,0.987,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1766576781441,0.987,2932.0,2931.0,0.002]
["bitfinex","ETHUSD",1766576781741,0.987,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1766576781934,0.987,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1766576783423,0.987,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766576786128,4.39845594,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766576786722,0.987,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1766576792440,3.41236208,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1766576792738,4.63172355,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1766576795442,8.04308563,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1766576795651,4.63172355,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1766576798247,8.04308563,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1766576801831,4.63172355,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1766576805059,8.04308563,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1766576806159,4.7528396,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766576810470,6.82367858,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1766576813170,3.41233929,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1766576816578,0.001,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1766576822068,0.001,2931.4,2930.8,0.03612037]
["bitfinex","ETHUSD",1766576823088,0.001,2931.4,2930.8,0.895]
["bitfinex","ETHUSD",1766576823288,0.001,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766576823991,0.001,2931.4,2931.0,3.41180484]
["bitfinex","ETHUSD",1766576824187,0.001,2931.4,2931.1,0.71989059]
["bitfinex","ETHUSD",1766576825367,0.001,2931.4,2931.1,0.68577371]
["bitfinex","ETHUSD",1766576826192,0.001,2931.4,2931.2,3.41157205]
["bitfinex","ETHUSD",1766576829497,0.001,2931.4,2931.1,0.68577371]
["bitfinex","ETHUSD",1766576829800,0.001,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766576830702,0.001,2931.4,2931.0,3.41379898]
["bitfinex","ETHUSD",1766576831596,0.001,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766576831903,0.001,2931.4,2931.0,0.03611804]
["bitfinex","ETHUSD",1766576833000,4.43446121,2932.2,2931.3,0.09877552]
["bitfinex","ETHUSD",1766576833189,3.41032905,2932.3,2931.5,0.09877552]
["bitfinex","ETHUSD",1766576833494,4.09257186,2932.3,2931.6,0.03411106]
["bitfinex","ETHUSD",1766576833664,0.002,2932.5,2931.7,0.09877552]
["bitfinex","ETHUSD",1766576839108,0.002,2932.5,2931.8,0.03410873]
["bitfinex","ETHUSD",1766576839789,0.002,2932.5,2931.7,3.50976421]
["bitfinex","ETHUSD",1766576840401,0.002,2932.5,2931.7,0.09877552]
["bitfinex","ETHUSD",1766576846913,0.002,2932.5,2931.5,3.50999284]
["bitfinex","ETHUSD",1766576846914,0.002,2932.5,2931.5,0.09877552]
["bitfinex","ETHUSD",1766576847113,5.50876162,2932.4,2931.3,0.99177552]
["bitfinex","ETHUSD",1766576847305,5.50876162,2932.4,2931.1,3.97877552]
["bitfinex","ETHUSD",1766576847686,5.50876162,2932.4,2931.1,7.39045465]
["bitfinex","ETHUSD",1766576847886,5.50876162,2932.4,2931.1,3.51045465]
["bitfinex","ETHUSD",1766576848216,5.50876162,2932.4,2931.1,0.09877552]
["bitfinex","ETHUSD",1766576848388,0.65347136,2932.3,2931.1,0.54920523]
["bitfinex","ETHUSD",1766576848581,0.89,2932.2,2931.1,0.54920523]
["bitfinex","ETHUSD",1766576849016,6.82104974,2932.1,2931.1,3.96088987]
["bitfinex","ETHUSD",1766576849213,3.41052487,2932.1,2931.3,0.09877552]
["bitfinex","ETHUSD",1766576849516,3.41052487,2932.1,2931.4,0.03411339]
["bitfinex","ETHUSD",1766576849715,6.82104974,2932.1,2931.4,0.03411339]
["bitfinex","ETHUSD",1766576850025,6.82104974,2932.1,2931.3,0.09877552]
["bitfinex","ETHUSD",1766576850214,6.82104974,2932.1,2931.3,0.50474206]
["bitfinex","ETHUSD",1766576850399,6.82104974,2932.1,2931.1,3.96088987]
["bitfinex","ETHUSD",1766576850600,14.026382,2932.0,2931.1,3.41168464]
["bitfinex","ETHUSD",1766576850793,14.026382,2932.0,2931.1,0.09877552]
["bitfinex","ETHUSD",1766576850992,6.82151504,2931.9,2931.1,0.09877552]
["bitfinex","ETHUSD",1766576852329,0.89,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1766576853017,6.82198042,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1766576853198,0.77119804,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766576855531,6.82244584,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1766576867138,3.41145566,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766576867523,6.82291132,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766576867844,3.41145566,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766576868145,3.41139987,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1766576868344,3.41126419,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1766576868511,3.41126419,2931.5,2931.0,0.03611804]
["bitfinex","ETHUSD",1766576868712,3.41126419,2931.5,2929.9,0.002]
["bitfinex","ETHUSD",1766576868713,4.4854786,2931.2,2929.9,0.002]
["bitfinex","ETHUSD",1766576868917,4.4854786,2930.9,2929.9,0.002]
["bitfinex","ETHUSD",1766576869113,3.41215409,2930.7,2929.9,0.002]
["bitfinex","ETHUSD",1766576869347,0.03411819,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1766576869545,0.03411819,2930.6,2930.0,0.03612969]
["bitfinex","ETHUSD",1766576870041,0.03411819,2930.7,2930.0,0.03612969]
["bitfinex","ETHUSD",1766576870223,0.03411819,2930.7,2930.0,0.73265456]
["bitfinex","ETHUSD",1766576870427,0.03411819,2930.8,2930.0,0.73265456]
["bitfinex","ETHUSD",1766576873265,3.44615594,2930.8,2930.1,3.4128528]
["bitfinex","ETHUSD",1766576873956,3.44615594,2930.8,2930.2,0.03412736]
["bitfinex","ETHUSD",1766576876656,3.44615594,2930.8,2930.0,4.11142249]
["bitfinex","ETHUSD",1766576881447,3.44615594,2930.8,2930.0,0.69852487]
["bitfinex","ETHUSD",1766576881644,0.03411819,2930.8,2930.0,4.111465]
["bitfinex","ETHUSD",1766576881954,0.03411819,2930.8,2930.1,0.45536603]
["bitfinex","ETHUSD",1766576882654,3.4461741,2930.8,2930.1,0.42123751]
["bitfinex","ETHUSD",1766576882852,3.4461741,2930.8,2930.0,3.41494013]
["bitfinex","ETHUSD",1766576883555,3.4471741,2930.8,2930.0,3.41494013]
["bitfinex","ETHUSD",1766576885068,0.03511819,2930.8,2930.1,0.13290404]
["bitfinex","ETHUSD",1766576885958,3.44717534,2930.8,2930.1,3.54575084]
["bitfinex","ETHUSD",1766576889242,3.44717534,2930.8,2930.1,3.51162232]
["bitfinex","ETHUSD",1766576889443,6.85923249,2930.8,2930.0,0.10077552]
["bitfinex","ETHUSD",1766576889644,7.60003755,2930.8,2930.0,0.10077552]
["bitfinex","ETHUSD",1766576890170,7.60003755,2930.8,2929.8,0.896]
["bitfinex","ETHUSD",1766576890368,15.49850836,2930.8,2929.8,0.002]
["bitfinex","ETHUSD",1766576890878,0.03411819,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1766576891074,1.55326266,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1766576891243,6.85889211,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1766576891573,6.82477392,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766576891774,0.03411819,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766576893251,3.41261986,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766576893554,0.03411819,2930.2,2930.0,0.002]
["bitfinex","ETHUSD",1766576896147,0.03411819,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766576901802,3.44675034,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766576902905,0.03411819,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766576903783,3.44675639,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766576907180,0.03411819,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766576907508,3.41216377,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1766576907710,0.03411819,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766576910408,3.44641514,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766576910699,3.44641514,2930.6,2930.0,0.35358745]
["bitfinex","ETHUSD",1766576910871,0.03411819,2930.6,2930.1,0.09877552]
["bitfinex","ETHUSD",1766576911075,0.03511819,2930.8,2930.3,0.09877552]
["bitfinex","ETHUSD",1766576911285,0.001,2930.8,2930.5,0.09877552]
["bitfinex","ETHUSD",1766576912406,0.001,2930.8,2930.6,0.0341227]
["bitfinex","ETHUSD",1766576912610,0.03411819,2931.2,2930.5,4.58518918]
["bitfinex","ETHUSD",1766576912914,3.41151256,2931.3,2930.5,4.58518918]
["bitfinex","ETHUSD",1766576913109,0.03411819,2931.2,2930.5,4.58518918]
["bitfinex","ETHUSD",1766576913286,3.44551961,2931.4,2930.6,4.25787448]
["bitfinex","ETHUSD",1766576914223,3.44551961,2931.4,2930.7,0.09877552]
["bitfinex","ETHUSD",1766576915720,6.85693853,2931.4,2930.6,0.84562105]
["bitfinex","ETHUSD",1766576916021,6.82282034,2931.4,2930.5,0.09877552]
["bitfinex","ETHUSD",1766576916224,0.03411819,2931.3,2930.5,0.09877552]
["bitfinex","ETHUSD",1766576917426,3.41157205,2931.2,2930.6,0.0341227]
["bitfinex","ETHUSD",1766576917606,0.03411819,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766576921228,0.03511819,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766576921523,0.03511819,2931.1,2930.5,0.09877552]
["bitfinex","ETHUSD",1766576921732,0.001,2932.3,2931.3,0.09877552]
["bitfinex","ETHUSD",1766576921900,0.001,2932.3,2931.6,0.09877552]
["bitfinex","ETHUSD",1766576922100,0.001,2932.3,2930.6,1.02378421]
["bitfinex","ETHUSD",1766576922101,10.221219,2932.1,2930.6,1.02378421]
["bitfinex","ETHUSD",1766576922300,0.09877552,2931.6,2930.0,0.002]
["bitfinex","ETHUSD",1766576922511,3.41180484,2931.0,2930.1,3.41277065]
["bitfinex","ETHUSD",1766576922807,1.47425946,2930.9,2930.0,0.002]
["bitfinex","ETHUSD",1766576923013,4.48641366,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766576923218,0.0341099,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766576923532,7.61343153,2931.0,2930.0,0.002]
["bitfinex","ETHUSD",1766576923533,0.89,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766576924001,0.0341099,2930.9,2930.0,0.03612969]
["bitfinex","ETHUSD",1766576924203,1.23457983,2930.9,2930.0,0.002]
["bitfinex","ETHUSD",1766576924397,0.0341099,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1766576924632,3.41215409,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1766576924805,0.0341099,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766576925334,0.0341099,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1766576925631,0.0341099,2930.7,2930.0,0.03612969]
["bitfinex","ETHUSD",1766576925929,0.0341099,2930.7,2930.0,4.52254335]
["bitfinex","ETHUSD",1766576926124,0.0341099,2930.7,2930.1,0.45245434]
["bitfinex","ETHUSD",1766576926326,0.0341099,2930.9,2930.1,0.45245434]
["bitfinex","ETHUSD",1766576926530,0.9241099,2930.9,2930.1,0.45245434]
["bitfinex","ETHUSD",1766576926727,4.3360389,2930.9,2930.1,3.86526653]
["bitfinex","ETHUSD",1766576926930,0.9241099,2930.9,2930.1,3.86526653]
["bitfinex","ETHUSD",1766576927233,4.33605776,2930.9,2930.1,0.45245434]
["bitfinex","ETHUSD",1766576927620,0.9241099,2930.9,2930.1,3.86524418]
["bitfinex","ETHUSD",1766576928210,0.9241099,2930.9,2930.2,0.76214067]
["bitfinex","ETHUSD",1766576928936,0.9241099,2930.9,2930.2,4.17476376]
["bitfinex","ETHUSD",1766576929933,0.0341099,2930.9,2930.2,4.17476376]
["bitfinex","ETHUSD",1766576930136,0.89,2930.9,2930.2,4.1406364]
["bitfinex","ETHUSD",1766576930338,0.0341099,2930.8,2930.2,4.1406364]
["bitfinex","ETHUSD",1766576930511,0.0341099,2931.0,2930.3,0.80059153]
["bitfinex","ETHUSD",1766576931043,0.001,2931.1,2930.4,6.85913185]
["bitfinex","ETHUSD",1766576931220,0.001,2931.1,2930.4,6.82500682]
["bitfinex","ETHUSD",1766576931537,0.001,2931.1,2930.5,0.03412386]
["bitfinex","ETHUSD",1766576932414,0.001,2931.1,2930.5,4.52053752]
["bitfinex","ETHUSD",1766576932614,0.001,2931.1,2930.6,1.13455443]
["bitfinex","ETHUSD",1766576932817,0.001,2931.1,2930.7,0.03412154]
["bitfinex","ETHUSD",1766576935349,0.001,2931.1,2930.7,3.44624201]
["bitfinex","ETHUSD",1766576936443,0.001,2931.1,2930.7,0.03412154]
["bitfinex","ETHUSD",1766576937343,0.001,2931.1,2930.6,4.54675057]
["bitfinex","ETHUSD",1766576937541,0.001,2931.1,2930.7,0.90351642]
["bitfinex","ETHUSD",1766576937750,0.001,2931.1,2930.7,4.31566256]
["bitfinex","ETHUSD",1766576940254,0.001,2931.1,2930.7,0.90351642]
["bitfinex","ETHUSD",1766576940955,0.001,2931.1,2930.6,1.13455443]
["bitfinex","ETHUSD",1766576941261,0.89,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766576941447,0.0341099,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766576941644,0.0341099,2930.9,2930.0,7.2949142]
["bitfinex","ETHUSD",1766576941645,4.52052356,2930.9,2930.0,0.002]
["bitfinex","ETHUSD",1766576941843,0.57516226,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1766576943061,3.41215409,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1766576943259,0.9241099,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766576946162,4.33644669,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766576946562,0.9241099,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766576949844,0.0341099,2930.6,2930.0,3.41496928]
["bitfinex","ETHUSD",1766576950045,0.89,2930.6,2930.0,4.1015926]
["bitfinex","ETHUSD",1766576950256,0.0341099,2930.5,2930.0,3.41496928]
["bitfinex","ETHUSD",1766576951059,0.89,2930.6,2930.1,0.03412852]
["bitfinex","ETHUSD",1766576951366,0.0341099,2930.5,2930.0,3.41496928]
["bitfinex","ETHUSD",1766576952565,0.0341099,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766576954941,0.0341099,2931.0,2930.0,0.03612969]
["bitfinex","ETHUSD",1766576955351,0.001,2931.1,2930.0,0.03612969]
["bitfinex","ETHUSD",1766576955574,0.0351099,2931.1,2930.0,0.13490521]
["bitfinex","ETHUSD",1766576955960,0.0351099,2931.1,2930.1,6.8257056]
["bitfinex","ETHUSD",1766576956169,0.0351099,2931.1,2930.2,0.73018844]
["bitfinex","ETHUSD",1766576957672,3.44683211,2931.1,2930.2,0.69606108]
["bitfinex","ETHUSD",1766576958344,3.44683211,2931.1,2930.3,3.41261986]
["bitfinex","ETHUSD",1766576958669,0.0351099,2931.1,2930.3,6.82523972]
["bitfinex","ETHUSD",1766576958876,6.85861382,2931.1,2930.2,4.10873948]
["bitfinex","ETHUSD",1766576959088,7.5993653,2931.1,2930.2,4.10873948]
["bitfinex","ETHUSD",1766576960064,0.0341099,2931.0,2930.2,4.10873948]
["bitfinex","ETHUSD",1766576960895,3.4459564,2931.0,2930.2,4.10873948]
["bitfinex","ETHUSD",1766576963691,6.8578029,2931.0,2930.0,0.002]
["bitfinex","ETHUSD",1766576963998,6.8578029,2931.0,2930.0,3.41495643]
["bitfinex","ETHUSD",1766576963999,6.823693,2931.0,2930.0,3.41495643]
["bitfinex","ETHUSD",1766576964198,0.0341099,2930.9,2930.0,3.41495643]
["bitfinex","ETHUSD",1766576964689,0.0341099,2930.9,2930.0,0.002]
["bitfinex","ETHUSD",1766576964889,0.68588029,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1766576965089,0.0341099,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1766576965599,12.2364584,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1766576965891,7.71450924,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1766576967198,0.0341099,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766576967368,0.77486191,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766576967571,0.0341099,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766576968486,3.44662045,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766576970607,0.9241099,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766576972118,0.0341099,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766576972306,1.34624774,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766576974104,4.75876498,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766576976130,1.34624774,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766576976423,0.0341099,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766576976588,0.0341099,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766576978721,3.44651472,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766576980037,6.85891954,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766576980331,6.82480964,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766576980630,0.80559086,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766576981229,3.41261986,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766576981531,0.0341099,2930.2,2930.0,0.002]
["bitfinex","ETHUSD",1766576983144,0.0341099,2930.2,2929.6,1e-08]
["bitfinex","ETHUSD",1766576983312,4.48783926,2929.8,2928.6,3.41654664]
["bitfinex","ETHUSD",1766576983639,1.80826199,2929.7,2928.7,0.03614484]
["bitfinex","ETHUSD",1766576983811,0.9241099,2929.7,2928.7,0.03614484]
["bitfinex","ETHUSD",1766576984437,0.9241099,2929.7,2928.7,0.002]
["bitfinex","ETHUSD",1766576985140,4.48783926,2929.2,2927.0,4.58661478]
["bitfinex","ETHUSD",1766576985306,0.88415209,2929.6,2927.8,3.44968917]
["bitfinex","ETHUSD",1766576985307,7.7521458,2929.1,2927.8,3.44968917]
["bitfinex","ETHUSD",1766576985507,0.89,2929.0,2927.8,3.44968917]
["bitfinex","ETHUSD",1766576985711,0.0341099,2928.9,2927.8,3.44968917]
["bitfinex","ETHUSD",1766576985940,0.80932448,2928.9,2927.9,0.09877552]
["bitfinex","ETHUSD",1766576986126,0.80932448,2928.9,2928.0,0.034153]
["bitfinex","ETHUSD",1766576986336,0.89,2928.8,2928.1,0.09877552]
["bitfinex","ETHUSD",1766576986635,0.0341099,2928.7,2928.2,0.03615067]
["bitfinex","ETHUSD",1766576986836,0.9241099,2928.8,2928.2,0.002]
["bitfinex","ETHUSD",1766576987135,0.9241099,2928.8,2928.2,0.03615067]
["bitfinex","ETHUSD",1766576988324,0.0341099,2928.9,2928.3,0.09877552]
["bitfinex","ETHUSD",1766576988518,0.89,2929.4,2928.5,0.09877552]
["bitfinex","ETHUSD",1766576988852,0.0341099,2929.3,2928.6,0.034146]
["bitfinex","ETHUSD",1766576989068,0.0341099,2929.3,2928.5,0.09877552]
["bitfinex","ETHUSD",1766576989430,3.4139014,2929.2,2928.5,0.09877552]
["bitfinex","ETHUSD",1766576989647,0.0341099,2929.1,2928.5,0.09877552]
["bitfinex","ETHUSD",1766576990455,0.0341099,2929.1,2928.5,3.51348483]
["bitfinex","ETHUSD",1766576990667,0.0341099,2929.2,2928.6,0.034146]
["bitfinex","ETHUSD",1766576990955,0.0341099,2929.2,2928.5,0.13292269]
["bitfinex","ETHUSD",1766576991662,3.41401795,2929.1,2928.5,0.13292269]
["bitfinex","ETHUSD",1766576991824,0.0341099,2929.0,2928.5,0.13292269]
["bitfinex","ETHUSD",1766576992028,0.0341099,2929.0,2928.5,0.09877552]
["bitfinex","ETHUSD",1766576992449,0.0341099,2929.0,2928.3,0.09877552]
["bitfinex","ETHUSD",1766576993733,3.44828117,2929.0,2928.3,0.09877552]
["bitfinex","ETHUSD",1766576994265,3.44828117,2929.0,2928.3,0.10077552]
["bitfinex","ETHUSD",1766576997153,3.44828117,2929.0,2928.3,3.51571127]
["bitfinex","ETHUSD",1766576997954,0.0341099,2929.0,2928.3,3.51571127]
["bitfinex","ETHUSD",1766576998161,0.0341099,2929.0,2928.3,4.21907449]
["bitfinex","ETHUSD",1766576998555,0.0341099,2929.0,2928.5,0.09877552]
["bitfinex","ETHUSD",1766576998854,0.89,2929.3,2928.6,0.034146]
["bitfinex","ETHUSD",1766576999026,0.0341099,2929.2,2928.6,0.034146]
["bitfinex","ETHUSD",1766577000365,3.44802928,2929.2,2928.5,0.09877552]
["bitfinex","ETHUSD",1766577000657,6.86194866,2929.2,2928.5,0.09877552]
["bitfinex","ETHUSD",1766577000831,6.82783876,2929.2,2928.5,0.09877552]
["bitfinex","ETHUSD",1766577001131,0.0341099,2929.1,2928.5,0.09877552]
["bitfinex","ETHUSD",1766577002160,3.44814985,2929.1,2928.5,0.09877552]
["bitfinex","ETHUSD",1766577003945,0.0341099,2929.1,2928.5,0.09877552]
["bitfinex","ETHUSD",1766577005167,0.0341099,2929.1,2928.5,3.51349029]
["bitfinex","ETHUSD",1766577005370,0.0341099,2929.1,2928.5,4.28674687]
["bitfinex","ETHUSD",1766577006670,0.001,2929.2,2928.6,0.034146]
["bitfinex","ETHUSD",1766577007274,0.001,2929.2,2928.7,4.59036045]
["bitfinex","ETHUSD",1766577007477,0.001,2929.2,2928.8,0.03414367]
["bitfinex","ETHUSD",1766577007648,0.001,2929.2,2928.9,0.46245041]
["bitfinex","ETHUSD",1766577007848,0.001,2929.2,2929.0,0.03414134]
["bitfinex","ETHUSD",1766577011781,0.001,2929.2,2929.0,3.44824574]
["bitfinex","ETHUSD",1766577012182,0.001,2929.2,2929.0,3.44827285]
["bitfinex","ETHUSD",1766577012389,0.001,2929.2,2929.0,0.03414134]
["bitfinex","ETHUSD",1766577013289,0.001,2929.2,2929.0,0.77652432]
["bitfinex","ETHUSD",1766577014656,0.001,2929.2,2929.0,0.03414134]
["bitfinex","ETHUSD",1766577015257,0.001,2929.2,2929.0,3.44826732]
["bitfinex","ETHUSD",1766577016864,0.9241099,2929.9,2929.1,0.09877552]
["bitfinex","ETHUSD",1766577017194,0.9241099,2929.9,2929.2,0.03413901]
["bitfinex","ETHUSD",1766577018466,0.9241099,2929.9,2929.2,3.44799985]
["bitfinex","ETHUSD",1766577019399,0.9241099,2929.9,2929.2,8.00713478]
["bitfinex","ETHUSD",1766577019604,0.9241099,2929.9,2929.2,4.55909437]
["bitfinex","ETHUSD",1766577019763,0.9241099,2929.9,2929.2,4.59323338]
["bitfinex","ETHUSD",1766577022693,0.9251099,2929.9,2929.2,4.59323338]
["bitfinex","ETHUSD",1766577022877,0.9251099,2929.9,2929.2,8.00713478]
["bitfinex","ETHUSD",1766577023086,0.9251099,2929.9,2929.3,0.81059103]
["bitfinex","ETHUSD",1766577023266,0.9251099,2929.9,2929.3,0.84472887]
["bitfinex","ETHUSD",1766577023769,4.33820176,2929.9,2929.1,3.51274088]
["bitfinex","ETHUSD",1766577023997,4.33820176,2929.9,2929.0,3.41407786]
["bitfinex","ETHUSD",1766577024169,7.75129362,2929.9,2929.0,3.41407786]
["bitfinex","ETHUSD",1766577024495,7.71718372,2929.9,2929.0,3.41407786]
["bitfinex","ETHUSD",1766577024796,0.0341099,2929.8,2929.0,3.41407786]
["bitfinex","ETHUSD",1766577025198,3.44731979,2929.8,2928.9,3.51297996]
["bitfinex","ETHUSD",1766577025372,3.44731979,2929.8,2928.9,3.87415551]
["bitfinex","ETHUSD",1766577026398,3.44731979,2929.8,2929.0,3.41413451]
["bitfinex","ETHUSD",1766577029999,3.44731979,2929.8,2929.0,3.41613451]
["bitfinex","ETHUSD",1766577030708,0.0341099,2929.8,2929.0,6.83026902]
["bitfinex","ETHUSD",1766577030870,0.0341099,2929.8,2929.1,0.03414017]
["bitfinex","ETHUSD",1766577031070,0.0341099,2929.8,2929.1,0.7665762]
["bitfinex","ETHUSD",1766577032102,0.0341099,2929.8,2929.2,3.4139014]
["bitfinex","ETHUSD",1766577034814,0.0341099,2929.8,2929.1,4.14641701]
["bitfinex","ETHUSD",1766577040092,0.9241099,2929.8,2929.1,4.14641701]
["bitfinex","ETHUSD",1766577044520,0.9241099,2929.8,2929.1,7.56043496]
["bitfinex","ETHUSD",1766577044910,0.9241099,2929.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1766577045509,0.0341099,2929.8,2929.1,7.56043496]
["bitfinex","ETHUSD",1766577045714,0.9241099,2929.8,2929.1,4.14641701]
["bitfinex","ETHUSD",1766577046620,0.0341099,2929.8,2929.1,4.14641701]
["bitfinex","ETHUSD",1766577046811,0.9241099,2929.8,2929.1,4.14641701]
["bitfinex","ETHUSD",1766577047413,0.9251099,2929.8,2929.2,0.75625296]
["bitfinex","ETHUSD",1766577049625,0.9251099,2929.8,2929.2,4.1701197]
["bitfinex","ETHUSD",1766577061036,0.9251099,2929.8,2929.2,7.5840211]
["bitfinex","ETHUSD",1766577061239,0.9251099,2929.8,2929.3,0.03413784]
["bitfinex","ETHUSD",1766577062506,0.9251099,2929.8,2929.2,4.1701197]
["bitfinex","ETHUSD",1766577063536,0.9251099,2929.8,2929.3,4.21638224]
["bitfinex","ETHUSD",1766577064250,0.891,2929.8,2929.3,4.21638224]
["bitfinex","ETHUSD",1766577064450,0.891,2929.8,2929.3,4.31515776]
["bitfinex","ETHUSD",1766577065137,0.001,2929.8,2929.3,4.31515776]
["bitfinex","ETHUSD",1766577068052,0.001,2929.8,2929.3,4.28101992]
["bitfinex","ETHUSD",1766577068233,0.001,2929.8,2929.4,0.84511683]
["bitfinex","ETHUSD",1766577069753,0.001,2929.8,2929.3,6.92631816]
["bitfinex","ETHUSD",1766577070455,0.001,2929.8,2929.5,3.4135518]
["bitfinex","ETHUSD",1766577070750,0.001,2929.8,2929.6,0.03413435]
["bitfinex","ETHUSD",1766577072229,0.001,2929.8,2929.5,0.03413551]
["bitfinex","ETHUSD",1766577072942,0.001,2929.8,2929.5,3.44767463]
["bitfinex","ETHUSD",1766577073377,0.001,2929.8,2929.5,0.03413551]
["bitfinex","ETHUSD",1766577073734,0.001,2929.8,2929.3,0.09877552]
["bitfinex","ETHUSD",1766577074967,0.001,2929.8,2929.1,0.10077552]
["bitfinex","ETHUSD",1766577075133,0.72132902,2929.8,2929.1,0.002]
["bitfinex","ETHUSD",1766577075448,0.0351099,2929.8,2929.1,0.002]
["bitfinex","ETHUSD",1766577076041,0.89,2929.7,2929.1,0.002]
["bitfinex","ETHUSD",1766577076242,0.0341099,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1766577082944,0.0341099,2929.6,2929.1,0.03614017]
["bitfinex","ETHUSD",1766577083144,0.0341099,2929.6,2929.1,0.73265864]
["bitfinex","ETHUSD",1766577085851,0.0341099,2929.6,2929.1,3.45014125]
["bitfinex","ETHUSD",1766577086574,0.0341099,2929.6,2929.1,0.03614017]
["bitfinex","ETHUSD",1766577086867,0.0341099,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1766577090744,0.0351099,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1766577091777,0.0351099,2929.6,2929.1,0.03614017]
["bitfinex","ETHUSD",1766577094582,0.001,2929.6,2929.1,3.4501203]
["bitfinex","ETHUSD",1766577102187,0.0351099,2929.6,2929.1,3.4501203]
["bitfinex","ETHUSD",1766577117393,0.001,2929.6,2929.1,3.4501203]
["bitfinex","ETHUSD",1766577119124,0.0341099,2929.5,2929.1,3.4501203]
["bitfinex","ETHUSD",1766577119305,0.0351099,2929.6,2929.1,3.4501203]
["bitfinex","ETHUSD",1766577122938,0.0351099,2929.6,2929.1,6.86413825]
["bitfinex","ETHUSD",1766577123107,0.001,2929.6,2929.1,6.82999808]
["bitfinex","ETHUSD",1766577123434,0.001,2929.6,2929.2,0.03413901]
["bitfinex","ETHUSD",1766577124835,0.001,2929.6,2929.2,3.44800425]
["bitfinex","ETHUSD",1766577132057,0.001,2929.6,2929.2,6.86190565]
["bitfinex","ETHUSD",1766577132263,0.001,2929.6,2929.3,0.68639057]
["bitfinex","ETHUSD",1766577132461,0.001,2929.6,2929.4,0.03413668]
["bitfinex","ETHUSD",1766577136271,0.001,2929.6,2929.4,3.44776188]
["bitfinex","ETHUSD",1766577136454,0.001,2929.9,2929.4,6.8614302]
["bitfinex","ETHUSD",1766577136632,0.0341099,2930.2,2929.6,4.48993272]
["bitfinex","ETHUSD",1766577136832,0.001,2930.5,2929.7,0.493004]
["bitfinex","ETHUSD",1766577137053,0.0351099,2930.5,2929.7,0.493004]
["bitfinex","ETHUSD",1766577137563,3.44750283,2930.5,2929.7,0.493004]
["bitfinex","ETHUSD",1766577137732,0.0351099,2930.5,2929.7,0.493004]
["bitfinex","ETHUSD",1766577138538,3.44749885,2930.5,2929.8,3.41320226]
["bitfinex","ETHUSD",1766577138745,0.0351099,2930.5,2929.9,0.03413085]
["bitfinex","ETHUSD",1766577138949,0.0351099,2930.5,2929.8,3.41320226]
["bitfinex","ETHUSD",1766577139269,0.0351099,2930.5,2929.9,0.03413085]
["bitfinex","ETHUSD",1766577139472,0.0351099,2930.5,2929.9,0.42475124]
["bitfinex","ETHUSD",1766577139672,3.44750147,2930.5,2929.9,0.42475124]
["bitfinex","ETHUSD",1766577139841,0.0351099,2930.5,2929.9,0.42475124]
["bitfinex","ETHUSD",1766577140171,3.44749985,2930.5,2929.9,0.39062039]
["bitfinex","ETHUSD",1766577140972,6.8598898,2930.5,2929.9,0.39062039]
["bitfinex","ETHUSD",1766577141151,0.0351099,2930.4,2929.7,0.45887082]
["bitfinex","ETHUSD",1766577141951,4.48993272,2930.0,2929.1,0.002]
["bitfinex","ETHUSD",1766577142248,0.9251099,2929.9,2929.1,0.002]
["bitfinex","ETHUSD",1766577142448,0.9251099,2929.9,2929.1,3.41601782]
["bitfinex","ETHUSD",1766577143170,4.33829941,2929.9,2929.1,0.002]
["bitfinex","ETHUSD",1766577143335,5.11342706,2929.9,2929.1,0.002]
["bitfinex","ETHUSD",1766577144271,0.0341099,2929.9,2929.1,4.49193272]
["bitfinex","ETHUSD",1766577146780,0.0341099,2929.9,2929.2,3.4139014]
["bitfinex","ETHUSD",1766577149292,0.0351099,2929.9,2929.2,3.4139014]
["bitfinex","ETHUSD",1766577149784,0.001,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1766577149948,0.001,2929.9,2929.2,6.92657832]
["bitfinex","ETHUSD",1766577150149,0.001,2929.9,2929.3,1.1418511]
["bitfinex","ETHUSD",1766577151181,3.41415102,2929.9,2929.3,1.1418511]
["bitfinex","ETHUSD",1766577151388,0.001,2929.9,2929.2,3.41384176]
["bitfinex","ETHUSD",1766577151586,0.001,2929.9,2929.1,0.002]
["bitfinex","ETHUSD",1766577151753,0.892,2929.9,2929.1,0.002]
["bitfinex","ETHUSD",1766577152983,0.0341099,2929.8,2929.1,0.002]
["bitfinex","ETHUSD",1766577153889,0.0341099,2929.8,2929.1,3.41600799]
["bitfinex","ETHUSD",1766577154053,0.0341099,2929.8,2929.2,0.3418008]
["bitfinex","ETHUSD",1766577154390,0.001,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1766577154590,0.001,2929.9,2929.2,0.3418008]
["bitfinex","ETHUSD",1766577154776,0.0351099,2929.9,2929.2,0.3418008]
["bitfinex","ETHUSD",1766577156782,0.0351099,2929.9,2929.3,3.41378486]
["bitfinex","ETHUSD",1766577156976,0.0351099,2929.9,2929.4,0.37555857]
["bitfinex","ETHUSD",1766577157176,0.001,2929.9,2929.4,0.37555857]
["bitfinex","ETHUSD",1766577158989,0.001,2929.9,2929.5,0.03413551]
["bitfinex","ETHUSD",1766577161705,0.001,2929.9,2929.4,0.37555857]
["bitfinex","ETHUSD",1766577163294,0.001,2929.9,2929.2,3.85441246]
["bitfinex","ETHUSD",1766577163497,0.001,2929.9,2929.2,3.75563694]
["bitfinex","ETHUSD",1766577163872,0.001,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1766577174318,0.001,2929.9,2929.4,0.03613668]
["bitfinex","ETHUSD",1766577174825,0.001,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1766577182695,0.001,2929.9,2929.4,0.46716468]
["bitfinex","ETHUSD",1766577182898,0.001,2929.9,2929.5,0.03413551]
["bitfinex","ETHUSD",1766577185212,0.001,2929.9,2929.4,3.88076633]
["bitfinex","ETHUSD",1766577186826,0.001,2929.9,2929.5,3.41354797]
["bitfinex","ETHUSD",1766577188116,0.001,2929.9,2929.4,3.88078215]
["bitfinex","ETHUSD",1766577188332,0.001,2929.9,2929.5,0.7393297]
["bitfinex","ETHUSD",1766577190105,0.001,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1766577190505,0.9697,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1766577190734,0.9697,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766577197527,0.001,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766577198538,0.001,2929.9,2929.5,0.03613551]
["bitfinex","ETHUSD",1766577198838,0.001,2929.9,2929.5,0.73258019]
["bitfinex","ETHUSD",1766577200239,0.001,2929.9,2929.5,0.69844468]
["bitfinex","ETHUSD",1766577201742,0.9697,2929.9,2929.5,0.69844468]
["bitfinex","ETHUSD",1766577202616,0.9697,2929.9,2929.5,4.11199318]
["bitfinex","ETHUSD",1766577202941,0.9697,2929.9,2929.5,0.69844468]
["bitfinex","ETHUSD",1766577203852,0.9697,2929.9,2929.5,4.11198025]
["bitfinex","ETHUSD",1766577204223,0.9697,2929.9,2929.6,0.78689449]
["bitfinex","ETHUSD",1766577205719,0.9697,2929.9,2929.5,3.41553557]
["bitfinex","ETHUSD",1766577206033,0.9697,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766577206727,0.001,2929.9,2929.5,0.03613551]
["bitfinex","ETHUSD",1766577208153,0.001,2929.9,2929.6,3.41343528]
["bitfinex","ETHUSD",1766577209653,0.001,2929.9,2929.7,0.03413318]
["bitfinex","ETHUSD",1766577212358,0.9322,2929.9,2929.7,0.03413318]
["bitfinex","ETHUSD",1766577212659,0.9322,2929.9,2929.6,3.41343528]
["bitfinex","ETHUSD",1766577212848,0.9322,2929.9,2929.7,0.68289747]
["bitfinex","ETHUSD",1766577214304,0.0341099,2930.3,2929.8,0.09877552]
["bitfinex","ETHUSD",1766577214561,0.9312,2930.6,2930.2,0.09877552]
["bitfinex","ETHUSD",1766577215729,0.001,2930.8,2930.2,0.09877552]
["bitfinex","ETHUSD",1766577215953,0.9322,2930.8,2930.3,0.03412619]
["bitfinex","ETHUSD",1766577216363,0.001,2930.8,2930.4,6.82500682]
["bitfinex","ETHUSD",1766577216547,0.001,2930.8,2930.5,0.72003716]
["bitfinex","ETHUSD",1766577217162,0.001,2930.6,2930.5,0.72003716]
["bitfinex","ETHUSD",1766577218533,0.001,2930.6,2930.5,0.6859133]
["bitfinex","ETHUSD",1766577219538,0.001,2930.6,2930.4,3.51126448]
["bitfinex","ETHUSD",1766577219847,0.001,2930.6,2930.4,0.09877552]
["bitfinex","ETHUSD",1766577220358,0.001,2930.6,2930.4,3.51127853]
["bitfinex","ETHUSD",1766577221057,0.001,2930.6,2930.4,0.09877552]
["bitfinex","ETHUSD",1766577221354,0.9322,2930.6,2930.4,0.09877552]
["bitfinex","ETHUSD",1766577221865,0.9322,2930.6,2930.4,0.54918711]
["bitfinex","ETHUSD",1766577222983,0.9322,2930.6,2930.4,3.96167823]
["bitfinex","ETHUSD",1766577224566,0.001,2930.8,2930.4,3.96167823]
["bitfinex","ETHUSD",1766577224756,0.9652,2930.7,2930.4,3.96167823]
["bitfinex","ETHUSD",1766577226849,0.9652,2930.7,2930.5,0.03412386]
["bitfinex","ETHUSD",1766577227049,0.9652,2930.7,2930.5,0.86435441]
["bitfinex","ETHUSD",1766577227251,0.001,2931.0,2930.5,4.27664647]
["bitfinex","ETHUSD",1766577227454,0.9662,2931.0,2930.5,4.27664647]
["bitfinex","ETHUSD",1766577232471,0.001,2931.0,2930.5,4.27664647]
["bitfinex","ETHUSD",1766577233180,0.001,2931.0,2930.5,0.83023055]
["bitfinex","ETHUSD",1766577233387,0.001,2931.0,2930.3,4.30655757]
["bitfinex","ETHUSD",1766577233683,0.001,2931.0,2930.3,3.41255757]
["bitfinex","ETHUSD",1766577234686,0.001,2931.0,2930.3,3.41261986]
["bitfinex","ETHUSD",1766577239393,0.001,2931.0,2930.3,3.41461986]
["bitfinex","ETHUSD",1766577241793,0.001,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1766577241996,0.892,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1766577243066,3.41192125,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1766577243372,15.49555174,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1766577244077,12.08363049,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1766577246697,0.9803,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766577247972,5.46835786,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766577250603,3.41215409,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766577250774,2.02223463,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1766577254698,5.43457891,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1766577262416,2.02223463,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1766577262588,0.891,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1766577262787,3.41217428,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766577263519,6.82409624,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766577265810,7.80439624,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766577269430,4.39234812,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766577269726,0.53016195,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766577270209,3.41204812,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766577270596,4.39234812,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766577270794,4.39334812,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766577272614,3.41270297,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1766577272792,3.4113733,2931.4,2930.4,0.894]
["bitfinex","ETHUSD",1766577272998,3.4113733,2931.4,2930.5,0.03412386]
["bitfinex","ETHUSD",1766577273225,3.4113733,2931.4,2930.5,0.13289938]
["bitfinex","ETHUSD",1766577274827,3.4113733,2931.4,2930.6,3.41227052]
["bitfinex","ETHUSD",1766577275120,3.4113733,2931.4,2930.7,0.38863853]
["bitfinex","ETHUSD",1766577278329,3.4123733,2931.4,2930.7,0.38863853]
["bitfinex","ETHUSD",1766577278735,0.001,2931.4,2930.7,7.21294267]
["bitfinex","ETHUSD",1766577278904,0.001,2931.4,2930.7,3.76666704]
["bitfinex","ETHUSD",1766577279105,0.001,2931.4,2930.7,3.80078858]
["bitfinex","ETHUSD",1766577279412,0.001,2931.4,2930.8,0.72129818]
["bitfinex","ETHUSD",1766577280222,0.001,2931.4,2930.7,0.38863853]
["bitfinex","ETHUSD",1766577280403,0.001,2931.4,2930.8,0.03412037]
["bitfinex","ETHUSD",1766577290528,0.9338,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1766577292243,0.9338,2931.3,2930.5,3.51311239]
["bitfinex","ETHUSD",1766577292422,0.9338,2931.1,2930.6,0.894]
["bitfinex","ETHUSD",1766577300323,0.9338,2931.0,2930.6,0.894]
["bitfinex","ETHUSD",1766577329969,0.001,2931.1,2930.6,0.894]
["bitfinex","ETHUSD",1766577347798,0.001,2931.1,2930.2,3.51148913]
["bitfinex","ETHUSD",1766577348092,0.09877552,2929.2,2928.3,0.002]
["bitfinex","ETHUSD",1766577348388,0.09877552,2929.4,2927.7,0.894]
["bitfinex","ETHUSD",1766577348389,4.48561354,2928.6,2927.7,0.894]
["bitfinex","ETHUSD",1766577348556,0.44856135,2928.5,2927.7,0.894]
["bitfinex","ETHUSD",1766577348753,1.473766,2928.5,2927.7,0.894]
["bitfinex","ETHUSD",1766577349584,4.48561354,2928.4,2927.7,0.894]
["bitfinex","ETHUSD",1766577350082,6.8299013,2928.3,2926.8,3.41659695]
["bitfinex","ETHUSD",1766577350284,6.8299013,2928.3,2926.9,0.894]
["bitfinex","ETHUSD",1766577350285,4.48561354,2927.9,2926.9,0.894]
["bitfinex","ETHUSD",1766577350586,5.61716502,2928.2,2927.0,0.894]
["bitfinex","ETHUSD",1766577351360,4.48561354,2927.9,2927.0,0.894]
["bitfinex","ETHUSD",1766577352486,6.83106768,2927.8,2927.0,0.894]
["bitfinex","ETHUSD",1766577353061,1.02553408,2927.7,2927.0,0.894]
["bitfinex","ETHUSD",1766577354673,4.44118459,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1766577354977,9.0910683,2927.7,2927.0,0.894]
["bitfinex","ETHUSD",1766577355163,4.48561354,2927.6,2927.0,0.894]
["bitfinex","ETHUSD",1766577356159,6.8317677,2927.5,2927.0,0.894]
["bitfinex","ETHUSD",1766577356987,3.41588385,2927.5,2927.1,0.0341635]
["bitfinex","ETHUSD",1766577357188,3.41588385,2927.5,2927.0,0.894]
["bitfinex","ETHUSD",1766577358196,6.83164592,2927.6,2927.0,0.894]
["bitfinex","ETHUSD",1766577358774,8.06592527,2927.6,2927.0,0.894]
["bitfinex","ETHUSD",1766577359174,9.09140327,2927.6,2927.0,0.894]
["bitfinex","ETHUSD",1766577359588,7.207411,2926.8,2926.5,4.31304218]
["bitfinex","ETHUSD",1766577359793,9.09140327,2927.6,2926.5,4.31304218]
["bitfinex","ETHUSD",1766577359988,6.83164592,2927.6,2926.6,0.03416934]
["bitfinex","ETHUSD",1766577360192,6.83130102,2927.7,2926.6,0.03416934]
["bitfinex","ETHUSD",1766577360500,1.02552707,2927.6,2926.6,0.03416934]
["bitfinex","ETHUSD",1766577360816,1.02552707,2927.6,2926.6,3.45108862]
["bitfinex","ETHUSD",1766577361025,1.02552707,2927.6,2926.6,6.86802294]
["bitfinex","ETHUSD",1766577361300,1.02552707,2927.6,2926.7,0.77640229]
["bitfinex","ETHUSD",1766577361472,9.3006113,2928.3,2926.7,0.77640229]
["bitfinex","ETHUSD",1766577361803,4.48561354,2927.8,2926.7,0.77640229]
["bitfinex","ETHUSD",1766577362374,6.83130102,2927.7,2926.7,0.77640229]
["bitfinex","ETHUSD",1766577363173,6.83130102,2927.7,2926.7,4.19321974]
["bitfinex","ETHUSD",1766577363390,6.83130102,2927.7,2926.8,0.41932197]
["bitfinex","ETHUSD",1766577365578,6.83130102,2927.7,2926.5,4.31296034]
["bitfinex","ETHUSD",1766577366892,10.24695153,2927.7,2926.5,4.31302329]
["bitfinex","ETHUSD",1766577367200,1.02553058,2927.6,2926.5,0.896]
["bitfinex","ETHUSD",1766577368504,1.02553058,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1766577368810,6.8317677,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1766577369601,12.44467612,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1766577370311,11.31738124,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1766577370520,6.8317677,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1766577370718,3.41588385,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1766577370891,3.41582942,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1766577371216,6.83165884,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1766577371391,6.83165884,2927.6,2926.9,0.34188176]
["bitfinex","ETHUSD",1766577372005,4.49784584,2927.5,2926.9,0.34188176]
["bitfinex","ETHUSD",1766577372204,4.49784584,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1766577372939,3.41600054,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1766577375644,7.91378459,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1766577376415,7.91378459,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1766577377246,7.91378459,2927.5,2926.5,0.82069948]
["bitfinex","ETHUSD",1766577377247,4.49784584,2927.2,2926.5,0.82069948]
["bitfinex","ETHUSD",1766577377422,4.49784584,2926.7,2925.6,0.002]
["bitfinex","ETHUSD",1766577377627,4.49784584,2927.0,2925.7,1.02895537]
["bitfinex","ETHUSD",1766577378343,5.52357278,2927.0,2925.7,1.02895537]
["bitfinex","ETHUSD",1766577378515,4.49784584,2927.0,2925.7,1.02895537]
["bitfinex","ETHUSD",1766577379146,4.49784584,2927.0,2925.7,0.99477552]
["bitfinex","ETHUSD",1766577379316,4.49784584,2927.0,2925.8,0.09877552]
["bitfinex","ETHUSD",1766577379317,4.49784584,2926.9,2925.8,0.09877552]
["bitfinex","ETHUSD",1766577379517,3.41670083,2926.8,2925.9,3.4177518]
["bitfinex","ETHUSD",1766577379817,3.41670083,2926.8,2926.0,0.69343797]
["bitfinex","ETHUSD",1766577382354,3.41670083,2926.8,2926.0,4.11100808]
["bitfinex","ETHUSD",1766577384252,3.41670083,2926.8,2926.0,0.69343797]
["bitfinex","ETHUSD",1766577384959,6.83340166,2926.8,2926.0,0.69343797]
["bitfinex","ETHUSD",1766577385363,4.49784584,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1766577385541,4.49784584,2926.6,2925.9,3.45392101]
["bitfinex","ETHUSD",1766577385742,4.49784584,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1766577386133,4.49784584,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1766577386340,4.49784584,2926.2,2925.7,0.896]
["bitfinex","ETHUSD",1766577386660,4.49784584,2926.4,2925.7,0.896]
["bitfinex","ETHUSD",1766577387463,4.49784584,2926.4,2925.8,0.43161016]
["bitfinex","ETHUSD",1766577388362,7.91507663,2926.4,2925.8,0.43161016]
["bitfinex","ETHUSD",1766577390369,4.49784584,2926.6,2925.8,3.84945569]
["bitfinex","ETHUSD",1766577390668,0.941,2926.5,2925.8,0.43161016]
["bitfinex","ETHUSD",1766577390871,4.49784584,2926.0,2925.7,0.896]
["bitfinex","ETHUSD",1766577391073,4.49784584,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1766577391242,0.941,2925.9,2925.5,0.004565]
["bitfinex","ETHUSD",1766577391586,1.833,2925.9,2925.5,0.004565]
["bitfinex","ETHUSD",1766577392288,0.9551,2925.8,2925.5,0.004565]
["bitfinex","ETHUSD",1766577393954,0.9551,2926.2,2925.5,0.03874719]
["bitfinex","ETHUSD",1766577394160,0.9551,2926.2,2925.5,0.004565]
["bitfinex","ETHUSD",1766577400001,0.9551,2926.2,2925.6,3.41810226]
["bitfinex","ETHUSD",1766577400204,0.9551,2926.2,2925.6,4.10259506]
["bitfinex","ETHUSD",1766577400503,0.9561,2926.2,2925.6,4.10259506]
["bitfinex","ETHUSD",1766577401801,0.9551,2926.1,2925.6,0.6844928]
["bitfinex","ETHUSD",1766577401975,0.9551,2926.1,2925.6,4.10255511]
["bitfinex","ETHUSD",1766577405837,0.9551,2926.1,2925.6,0.6844928]
["bitfinex","ETHUSD",1766577406003,0.9551,2926.1,2925.5,0.006565]
["bitfinex","ETHUSD",1766577406185,0.9941,2926.0,2925.5,0.006565]
["bitfinex","ETHUSD",1766577406384,0.9941,2925.9,2925.5,0.006565]
["bitfinex","ETHUSD",1766577407328,0.9941,2925.9,2925.5,3.42473979]
["bitfinex","ETHUSD",1766577407511,0.9941,2925.9,2925.5,0.69128115]
["bitfinex","ETHUSD",1766577407687,0.9941,2925.8,2925.5,0.69128115]
["bitfinex","ETHUSD",1766577408020,0.9941,2925.8,2925.5,4.10943071]
["bitfinex","ETHUSD",1766577408420,0.9941,2925.8,2925.5,0.69128115]
["bitfinex","ETHUSD",1766577408625,0.9941,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766577409121,0.9941,2925.8,2925.3,3.42039177]
["bitfinex","ETHUSD",1766577409323,0.9941,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766577410129,0.9941,2925.8,2924.9,6.8378406]
["bitfinex","ETHUSD",1766577410854,0.9941,2926.1,2925.0,4.49784584]
["bitfinex","ETHUSD",1766577411064,1.8861,2926.1,2925.1,1.67361375]
["bitfinex","ETHUSD",1766577412120,1.8861,2926.1,2925.2,6.83713934]
["bitfinex","ETHUSD",1766577412321,0.892,2926.1,2925.2,6.83713934]
["bitfinex","ETHUSD",1766577412536,0.9941,2926.0,2925.2,6.83713934]
["bitfinex","ETHUSD",1766577413748,0.893,2926.2,2925.3,4.49784584]
["bitfinex","ETHUSD",1766577413918,1.8871,2926.2,2925.4,1.47535549]
["bitfinex","ETHUSD",1766577414121,1.8871,2926.2,2925.5,6.8364382]
["bitfinex","ETHUSD",1766577415350,0.9951,2926.2,2925.5,6.8364382]
["bitfinex","ETHUSD",1766577415848,0.9951,2926.2,2925.5,3.4182191]
["bitfinex","ETHUSD",1766577416054,0.9941,2926.1,2925.5,3.4182191]
["bitfinex","ETHUSD",1766577416254,0.9941,2926.1,2925.5,4.10188348]
["bitfinex","ETHUSD",1766577417924,0.001,2926.0,2925.5,4.10188348]
["bitfinex","ETHUSD",1766577418131,0.9941,2925.9,2925.5,4.10188348]
["bitfinex","ETHUSD",1766577420731,0.9941,2925.9,2925.5,7.52010258]
["bitfinex","ETHUSD",1766577420933,0.9941,2925.9,2925.5,4.10188348]
["bitfinex","ETHUSD",1766577421834,0.926,2925.9,2925.6,0.75201978]
["bitfinex","ETHUSD",1766577422035,0.001,2926.0,2925.6,0.75201978]
["bitfinex","ETHUSD",1766577422343,0.926,2925.9,2925.6,0.75201978]
["bitfinex","ETHUSD",1766577422663,0.001,2926.0,2925.6,0.75201978]
["bitfinex","ETHUSD",1766577422958,0.001,2926.0,2925.7,3.41798543]
["bitfinex","ETHUSD",1766577423161,0.001,2926.0,2925.7,4.17680786]
["bitfinex","ETHUSD",1766577429950,0.001,2926.0,2925.7,7.59479329]
["bitfinex","ETHUSD",1766577435892,0.001,2926.2,2925.7,7.59479329]
["bitfinex","ETHUSD",1766577437169,0.001,2926.2,2925.7,11.01277872]
["bitfinex","ETHUSD",1766577443461,0.001,2926.2,2925.7,7.59479329]
["bitfinex","ETHUSD",1766577443662,0.001,2926.2,2925.8,0.75967933]
["bitfinex","ETHUSD",1766577445584,0.001,2926.2,2925.9,3.4177518]
["bitfinex","ETHUSD",1766577447813,0.001,2926.2,2925.9,6.8355036]
["bitfinex","ETHUSD",1766577449580,0.001,2926.2,2925.9,3.4177518]
["bitfinex","ETHUSD",1766577460326,0.001,2926.2,2925.8,0.75967933]
["bitfinex","ETHUSD",1766577460508,0.001,2926.2,2925.8,3.41784861]
["bitfinex","ETHUSD",1766577461329,0.001,2926.2,2925.7,3.4179224]
["bitfinex","ETHUSD",1766577461630,0.001,2926.2,2925.8,3.41784372]
["bitfinex","ETHUSD",1766577462130,0.001,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766577476910,0.958,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766577477139,0.958,2926.2,2925.6,1.02790078]
["bitfinex","ETHUSD",1766577477837,0.958,2926.2,2925.7,6.83597086]
["bitfinex","ETHUSD",1766577497647,0.958,2926.2,2925.6,3.4200383]
["bitfinex","ETHUSD",1766577499769,0.958,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766577508453,0.001,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766577520986,4.50111294,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766577521191,0.45011129,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1766577521559,1.34111129,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1766577526298,0.892,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1766577527168,0.45011129,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1766577527368,0.001,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766577530699,0.001,2926.2,2925.6,0.68606719]
["bitfinex","ETHUSD",1766577532601,0.001,2926.2,2925.6,4.10408926]
["bitfinex","ETHUSD",1766577533091,0.001,2926.2,2925.6,7.52219152]
["bitfinex","ETHUSD",1766577534205,0.001,2926.2,2925.8,1.1]
["bitfinex","ETHUSD",1766577534403,0.001,2926.2,2925.6,7.52219152]
["bitfinex","ETHUSD",1766577534570,0.001,2926.2,2925.7,0.75241915]
["bitfinex","ETHUSD",1766577534898,0.001,2926.2,2925.8,3.41786861]
["bitfinex","ETHUSD",1766577537515,0.001,2926.2,2925.8,6.83573722]
["bitfinex","ETHUSD",1766577539109,0.001,2926.2,2926.0,1.1]
["bitfinex","ETHUSD",1766577540706,0.001,2926.2,2926.0,4.51762528]
["bitfinex","ETHUSD",1766577542313,0.001,2926.2,2926.0,5.31117467]
["bitfinex","ETHUSD",1766577544273,0.001,2926.2,2926.0,1.89354939]
["bitfinex","ETHUSD",1766577544476,0.001,2926.2,2926.0,1.1]
["bitfinex","ETHUSD",1766577547515,0.001,2926.2,2926.0,4.51756416]
["bitfinex","ETHUSD",1766577551315,0.001,2926.2,2926.0,1.1]
["bitfinex","ETHUSD",1766577551504,0.001,2926.2,2925.7,0.75241915]
["bitfinex","ETHUSD",1766577551505,0.001,2926.2,2925.7,3.41793126]
["bitfinex","ETHUSD",1766577551704,4.50011294,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1766577552014,0.53931129,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1766577557291,0.893,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766577558506,0.001,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766577558714,0.892,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1766577559305,0.001,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766577559505,0.893,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766577560017,0.001,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766577560206,0.893,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766577560406,0.893,2926.2,2925.6,3.42010226]
["bitfinex","ETHUSD",1766577562020,0.001,2926.2,2925.6,3.42010226]
["bitfinex","ETHUSD",1766577562198,0.893,2926.2,2925.7,0.03417985]
["bitfinex","ETHUSD",1766577562400,0.893,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766577563827,1.66574872,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766577564117,5.08317479,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766577564325,1.66574872,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766577566630,0.9399,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1766577569332,3.41752207,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1766577569532,0.9399,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1766577572526,0.9399,2925.9,2925.3,0.002]
["bitfinex","ETHUSD",1766577573040,0.9399,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766577573342,1.8319,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766577574439,0.892,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766577574639,0.9039,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766577575540,1.47608716,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766577576220,0.9349,2925.7,2925.5,0.002]
["bitfinex","ETHUSD",1766577578312,0.57218716,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766577581857,0.892,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766577584872,1.8269,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766577585228,5.244669,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766577585958,4.352669,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766577586458,3.418769,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766577586658,0.9349,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766577594555,0.9359,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766577598673,0.001,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766577598876,3.41887804,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766577599744,0.001,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766577606287,0.34296494,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766577606647,7.1789154,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766577606868,3.76094017,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766577607268,0.34296494,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766577607668,0.001,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766577621495,0.893,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766577624998,4.31087265,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766577625992,0.893,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766577627878,4.31087416,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766577628076,1.76856313,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766577629600,0.893,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766577629801,1.02981504,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766577630595,4.44769466,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766577632003,1.02981504,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766577632698,4.31088233,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766577632901,0.88141569,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1766577633200,1.9076514,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1766577633585,0.88141569,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1766577633901,1.02623571,2925.6,2925.3,0.002]
["bitfinex","ETHUSD",1766577634104,1.91823571,2925.6,2925.3,0.002]
["bitfinex","ETHUSD",1766577634302,0.62176633,2925.5,2925.3,0.002]
["bitfinex","ETHUSD",1766577634804,1.02623571,2925.5,2925.3,0.002]
["bitfinex","ETHUSD",1766577634972,0.892,2925.6,2925.3,0.002]
["bitfinex","ETHUSD",1766577637577,1.02711988,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766577637779,0.893,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766577638005,0.001,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766577638303,0.001,2925.8,2925.4,0.34205697]
["bitfinex","ETHUSD",1766577638503,0.001,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766577644679,0.893,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766577647719,4.31088892,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766577648089,7.72877784,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766577648908,4.31088892,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766577649122,0.77296818,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1766577650721,4.19097792,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1766577654326,0.77296818,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1766577655925,0.892,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1766577656305,0.893,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1766577657328,0.001,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1766577660032,0.001,2925.7,2925.3,3.4204528]
["bitfinex","ETHUSD",1766577660228,0.001,2925.7,2925.4,0.03418335]
["bitfinex","ETHUSD",1766577660726,0.001,2925.7,2925.3,3.4204528]
["bitfinex","ETHUSD",1766577660913,0.001,2925.7,2925.3,4.55477762]
["bitfinex","ETHUSD",1766577661297,0.001,2925.7,2925.3,1.13632482]
["bitfinex","ETHUSD",1766577661497,0.001,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1766577672252,0.893,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1766577672546,5.39527461,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1766577673315,4.50227461,2925.4,2924.7,0.002]
["bitfinex","ETHUSD",1766577673520,4.50227461,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766577673717,3.41880341,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766577674431,0.892,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766577675546,7.7294046,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766577676041,4.3107023,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766577676214,0.7866138,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766577677453,4.20542381,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766577678849,0.7866138,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766577679646,4.20542422,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766577680868,0.7866138,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766577681071,0.50973596,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1766577683463,3.41903719,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1766577683673,3.41903719,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1766577683834,0.892,2924.7,2923.8,3.42020658]
["bitfinex","ETHUSD",1766577684034,0.44478986,2924.6,2923.9,0.03420089]
["bitfinex","ETHUSD",1766577684338,0.892,2924.7,2923.9,0.03420089]
["bitfinex","ETHUSD",1766577684643,0.892,2924.8,2923.9,0.03420089]
["bitfinex","ETHUSD",1766577685166,0.892,2924.8,2923.8,6.84041316]
["bitfinex","ETHUSD",1766577685650,3.4191541,2924.7,2923.8,3.42020658]
["bitfinex","ETHUSD",1766577685862,3.4191541,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1766577686424,1.02651663,2924.8,2924.0,0.002]
["bitfinex","ETHUSD",1766577686624,0.892,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1766577688150,0.892,2924.7,2924.0,6.84194528]
["bitfinex","ETHUSD",1766577688329,0.892,2924.7,2924.0,3.42197264]
["bitfinex","ETHUSD",1766577688544,1.02651663,2924.8,2924.0,3.42197264]
["bitfinex","ETHUSD",1766577688760,0.892,2924.7,2924.0,3.42197264]
["bitfinex","ETHUSD",1766577688962,1.02651663,2924.8,2924.0,6.84194528]
["bitfinex","ETHUSD",1766577689270,0.892,2924.8,2924.1,0.03619855]
["bitfinex","ETHUSD",1766577689467,0.892,2924.8,2924.1,0.72401293]
["bitfinex","ETHUSD",1766577690230,4.31105032,2924.8,2924.1,4.14380816]
["bitfinex","ETHUSD",1766577690430,4.31105032,2924.8,2924.1,0.72401293]
["bitfinex","ETHUSD",1766577690622,4.31105032,2924.8,2924.1,0.03619855]
["bitfinex","ETHUSD",1766577690840,0.892,2924.8,2924.1,3.42180553]
["bitfinex","ETHUSD",1766577691043,4.31106267,2924.8,2924.1,0.002]
["bitfinex","ETHUSD",1766577691261,4.31106267,2924.8,2924.1,3.421828]
["bitfinex","ETHUSD",1766577691669,3.41906267,2924.8,2924.1,3.421828]
["bitfinex","ETHUSD",1766577693573,0.53375231,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1766577694065,0.83950272,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1766577695848,3.41927101,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1766577696671,4.25869291,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1766577697369,7.6778831,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1766577697560,1.19889458,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1766577697958,3.41938792,2924.5,2924.1,0.002]
["bitfinex","ETHUSD",1766577698360,4.61823015,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1766577700271,5.64479244,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1766577700566,2.22545687,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1766577700768,0.892,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1766577700958,0.001,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1766577702670,0.001,2924.7,2924.1,6.84171136]
["bitfinex","ETHUSD",1766577702836,0.001,2924.7,2924.2,0.03419738]
["bitfinex","ETHUSD",1766577704166,0.001,2924.7,2924.1,3.45605423]
["bitfinex","ETHUSD",1766577704371,0.001,2924.7,2924.1,4.1438639]
["bitfinex","ETHUSD",1766577704546,0.001,2924.7,2924.1,0.72400822]
["bitfinex","ETHUSD",1766577704740,0.001,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1766577705144,1.02753068,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1766577707081,4.44678331,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1766577707575,3.42025263,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1766577707776,0.6839299,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1766577707981,1.71046058,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1766577708180,2.60346058,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1766577708474,1.91953068,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1766577711850,1.02653068,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1766577714171,0.001,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1766577714568,7.73232294,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1766577714972,1.02656229,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1766577715165,1.90244268,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1766577715678,0.87588039,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1766577715875,1.02656229,2924.5,2924.1,0.002]
["bitfinex","ETHUSD",1766577716080,3.41950485,2924.4,2924.1,0.002]
["bitfinex","ETHUSD",1766577717269,1.0266185,2924.4,2923.7,0.20697489]
["bitfinex","ETHUSD",1766577717583,0.34195049,2924.3,2923.7,0.20697489]
["bitfinex","ETHUSD",1766577718380,4.78824667,2924.3,2923.7,0.20697489]
["bitfinex","ETHUSD",1766577718777,1.36861818,2924.3,2923.7,0.20697489]
["bitfinex","ETHUSD",1766577719883,4.78830188,2924.3,2923.7,0.20697489]
["bitfinex","ETHUSD",1766577720064,0.47883019,2924.2,2923.7,0.20697489]
["bitfinex","ETHUSD",1766577720259,4.92529917,2924.2,2923.7,0.20697489]
["bitfinex","ETHUSD",1766577720670,4.92526161,2924.2,2923.7,0.20697489]
["bitfinex","ETHUSD",1766577722392,1.50551896,2924.2,2923.7,0.20697489]
["bitfinex","ETHUSD",1766577722690,4.92527004,2924.2,2923.7,0.20697489]
["bitfinex","ETHUSD",1766577726392,1.50551896,2924.2,2923.7,0.20697489]
["bitfinex","ETHUSD",1766577727089,4.92526142,2924.2,2923.7,0.20697489]
["bitfinex","ETHUSD",1766577727496,1.50551896,2924.2,2923.7,0.20697489]
["bitfinex","ETHUSD",1766577727864,1.50551896,2924.2,2923.7,3.62728728]
["bitfinex","ETHUSD",1766577728064,1.02668877,2924.2,2923.7,3.62728728]
["bitfinex","ETHUSD",1766577729289,3.41947534,2924.5,2923.7,3.62728728]
["bitfinex","ETHUSD",1766577729472,1.02660445,2924.4,2923.7,7.04761084]
["bitfinex","ETHUSD",1766577730013,1.02654824,2924.5,2923.7,7.04761084]
["bitfinex","ETHUSD",1766577730174,1.02654824,2924.5,2923.7,3.62728728]
["bitfinex","ETHUSD",1766577730372,1.02654824,2924.5,2923.8,0.7049682]
["bitfinex","ETHUSD",1766577730573,4.44595372,2924.5,2923.8,4.12516074]
["bitfinex","ETHUSD",1766577733802,1.02654824,2924.5,2923.9,0.03420089]
["bitfinex","ETHUSD",1766577733987,0.001,2924.6,2923.9,0.03420089]
["bitfinex","ETHUSD",1766577734182,1.02753771,2924.6,2923.8,7.54536732]
["bitfinex","ETHUSD",1766577734505,1.02753771,2924.6,2923.9,0.77523422]
["bitfinex","ETHUSD",1766577735711,1.02753771,2924.6,2923.9,4.19522495]
["bitfinex","ETHUSD",1766577736110,0.001,2924.6,2924.0,0.03419972]
["bitfinex","ETHUSD",1766577736275,0.001,2924.6,2923.9,1.67123422]
["bitfinex","ETHUSD",1766577736479,4.446855,2924.6,2923.9,0.896]
["bitfinex","ETHUSD",1766577736688,7.86612663,2924.6,2923.9,0.896]
["bitfinex","ETHUSD",1766577736892,7.86612663,2924.6,2923.7,3.62725605]
["bitfinex","ETHUSD",1766577737411,8.75912663,2924.6,2923.7,0.20697489]
["bitfinex","ETHUSD",1766577737580,8.75912663,2924.6,2923.7,3.62729353]
["bitfinex","ETHUSD",1766577737778,4.29546264,2924.5,2923.7,3.62720344]
["bitfinex","ETHUSD",1766577738411,1.02669228,2924.4,2923.7,3.62720344]
["bitfinex","ETHUSD",1766577741817,1.02669228,2924.4,2923.7,7.047527]
["bitfinex","ETHUSD",1766577741990,0.001,2924.6,2923.8,0.03420206]
["bitfinex","ETHUSD",1766577742190,0.34313043,2924.6,2923.7,7.047527]
["bitfinex","ETHUSD",1766577742416,0.001,2924.6,2923.7,7.047527]
["bitfinex","ETHUSD",1766577742990,0.001,2924.6,2923.8,4.50664839]
["bitfinex","ETHUSD",1766577743217,0.001,2924.6,2923.8,4.54085045]
["bitfinex","ETHUSD",1766577743603,0.001,2924.6,2923.8,4.50664839]
["bitfinex","ETHUSD",1766577743802,0.001,2924.6,2924.1,4.50664839]
["bitfinex","ETHUSD",1766577744008,0.001,2924.6,2924.2,1.34666484]
["bitfinex","ETHUSD",1766577744208,0.001,2924.6,2924.3,1.1]
["bitfinex","ETHUSD",1766577745715,0.001,2924.6,2924.3,4.51962046]
["bitfinex","ETHUSD",1766577747134,0.001,2924.6,2924.3,8.83524224]
["bitfinex","ETHUSD",1766577747836,0.001,2925.0,2924.3,13.34189063]
["bitfinex","ETHUSD",1766577747998,0.001,2925.8,2924.3,13.34189063]
["bitfinex","ETHUSD",1766577747999,0.894,2925.8,2924.7,4.50664839]
["bitfinex","ETHUSD",1766577748193,0.894,2925.8,2924.8,0.896]
["bitfinex","ETHUSD",1766577748194,0.13783891,2925.7,2924.8,0.896]
["bitfinex","ETHUSD",1766577748829,0.001,2925.7,2925.0,4.50664839]
["bitfinex","ETHUSD",1766577749157,0.001,2925.7,2925.1,0.03418686]
["bitfinex","ETHUSD",1766577750103,0.001,2925.7,2925.2,3.41856967]
["bitfinex","ETHUSD",1766577750304,0.001,2925.7,2925.3,0.34527565]
["bitfinex","ETHUSD",1766577750530,0.9603,2925.7,2925.3,0.34527565]
["bitfinex","ETHUSD",1766577753446,0.9603,2925.7,2925.4,3.41833595]
["bitfinex","ETHUSD",1766577754251,0.001,2925.7,2925.4,3.41833595]
["bitfinex","ETHUSD",1766577755063,0.001,2925.7,2925.4,6.8366719]
["bitfinex","ETHUSD",1766577755315,0.001,2925.7,2925.5,0.71819476]
["bitfinex","ETHUSD",1766577755518,0.001,2925.7,2925.6,3.41810226]
["bitfinex","ETHUSD",1766577761041,0.001,2925.7,2925.6,3.45228328]
["bitfinex","ETHUSD",1766577762657,0.001,2926.2,2925.6,3.45228328]
["bitfinex","ETHUSD",1766577762820,0.9534,2926.1,2925.6,3.41810226]
["bitfinex","ETHUSD",1766577763651,0.9534,2926.1,2925.5,4.13634627]
["bitfinex","ETHUSD",1766577763858,0.9534,2926.1,2925.5,3.41820925]
["bitfinex","ETHUSD",1766577764526,0.9534,2926.1,2925.4,3.41833595]
["bitfinex","ETHUSD",1766577764725,0.9534,2926.0,2924.6,0.09877552]
["bitfinex","ETHUSD",1766577764953,0.9534,2925.7,2924.8,3.41896599]
["bitfinex","ETHUSD",1766577765152,0.9534,2925.5,2924.8,3.41896599]
["bitfinex","ETHUSD",1766577765323,0.9534,2925.5,2924.9,0.3418966]
["bitfinex","ETHUSD",1766577765974,0.9534,2925.5,2924.9,3.76080008]
["bitfinex","ETHUSD",1766577766253,0.9534,2925.5,2925.0,3.41869425]
["bitfinex","ETHUSD",1766577766821,0.9534,2925.5,2924.9,0.3418966]
["bitfinex","ETHUSD",1766577767017,0.9534,2925.5,2925.0,3.41874479]
["bitfinex","ETHUSD",1766577768154,0.9534,2925.5,2924.9,3.76077914]
["bitfinex","ETHUSD",1766577771259,0.9534,2925.4,2924.7,0.9786]
["bitfinex","ETHUSD",1766577771553,1.8454,2925.3,2924.8,4.3976362]
["bitfinex","ETHUSD",1766577772660,0.9534,2925.2,2924.9,0.002]
["bitfinex","ETHUSD",1766577781569,0.9534,2925.2,2924.8,0.002]
["bitfinex","ETHUSD",1766577786786,0.9534,2925.2,2924.8,0.9866]
["bitfinex","ETHUSD",1766577787083,0.9534,2925.2,2924.8,1.76908474]
["bitfinex","ETHUSD",1766577787376,0.9534,2925.2,2924.8,0.78448474]
["bitfinex","ETHUSD",1766577788380,0.9534,2925.2,2924.8,4.20347644]
["bitfinex","ETHUSD",1766577788999,0.9534,2925.2,2924.8,0.78448474]
["bitfinex","ETHUSD",1766577789154,0.9534,2925.2,2924.8,0.002]
["bitfinex","ETHUSD",1766577789590,0.9534,2925.2,2924.8,3.42103353]
["bitfinex","ETHUSD",1766577791279,0.9534,2925.2,2924.8,6.84007072]
["bitfinex","ETHUSD",1766577791486,0.9534,2925.2,2924.8,7.82467072]
["bitfinex","ETHUSD",1766577792782,0.892,2925.3,2924.9,0.9846]
["bitfinex","ETHUSD",1766577793679,0.9347,2925.4,2924.9,0.9846]
["bitfinex","ETHUSD",1766577793883,1.8267,2925.4,2924.9,0.9846]
["bitfinex","ETHUSD",1766577794183,0.001,2925.5,2925.1,0.9846]
["bitfinex","ETHUSD",1766577795286,1.8277,2925.7,2925.2,0.9846]
["bitfinex","ETHUSD",1766577795287,0.001,2925.7,2925.2,0.9846]
["bitfinex","ETHUSD",1766577795460,0.001,2925.7,2925.3,1.42492555]
["bitfinex","ETHUSD",1766577796487,0.001,2926.2,2925.4,1.01878335]
["bitfinex","ETHUSD",1766577796680,0.9347,2926.1,2925.4,1.01878335]
["bitfinex","ETHUSD",1766577797693,0.9347,2926.1,2925.6,0.9846]
["bitfinex","ETHUSD",1766577800386,0.9347,2926.1,2925.6,4.40268734]
["bitfinex","ETHUSD",1766577802889,0.9347,2926.1,2925.6,5.18819996]
["bitfinex","ETHUSD",1766577803365,0.9357,2926.1,2925.6,5.18819996]
["bitfinex","ETHUSD",1766577806097,0.9357,2926.1,2925.6,5.22238098]
["bitfinex","ETHUSD",1766577806696,0.9357,2926.1,2925.6,5.18819996]
["bitfinex","ETHUSD",1766577808000,0.9357,2926.1,2925.6,1.77011262]
["bitfinex","ETHUSD",1766577808165,0.9357,2926.1,2925.8,1.1]
["bitfinex","ETHUSD",1766577808679,0.001,2926.1,2925.8,2.0846]
["bitfinex","ETHUSD",1766577809073,0.001,2926.2,2925.9,0.9846]
["bitfinex","ETHUSD",1766577809295,0.001,2926.5,2926.0,0.9846]
["bitfinex","ETHUSD",1766577810299,1.8277,2926.7,2925.8,2.0347]
["bitfinex","ETHUSD",1766577810300,0.9357,2926.7,2926.2,0.9846]
["bitfinex","ETHUSD",1766577810505,0.9357,2926.7,2926.1,3.41751819]
["bitfinex","ETHUSD",1766577810506,0.001,2926.7,2926.4,0.9846]
["bitfinex","ETHUSD",1766577811301,0.001,2927.0,2926.6,0.9199]
["bitfinex","ETHUSD",1766577812202,0.9341,2927.1,2926.4,0.95407167]
["bitfinex","ETHUSD",1766577812516,0.9341,2927.1,2926.5,0.9199]
["bitfinex","ETHUSD",1766577812676,0.9341,2927.1,2926.5,1.40104045]
["bitfinex","ETHUSD",1766577812876,0.9341,2927.1,2926.6,0.95406934]
["bitfinex","ETHUSD",1766577813412,0.001,2927.1,2926.6,0.95406934]
["bitfinex","ETHUSD",1766577819911,0.001,2927.1,2926.6,3.45110327]
["bitfinex","ETHUSD",1766577820209,0.001,2927.1,2926.7,0.969]
["bitfinex","ETHUSD",1766577820716,0.9384,2927.1,2926.4,0.969]
["bitfinex","ETHUSD",1766577821010,0.001,2927.1,2926.5,0.969]
["bitfinex","ETHUSD",1766577821210,0.9374,2927.0,2926.5,0.969]
["bitfinex","ETHUSD",1766577823014,3.41648077,2927.0,2926.5,0.969]
["bitfinex","ETHUSD",1766577823318,0.9374,2926.9,2926.5,0.969]
["bitfinex","ETHUSD",1766577826026,0.9374,2926.9,2926.5,0.971]
["bitfinex","ETHUSD",1766577827723,0.9374,2926.8,2926.1,3.4174526]
["bitfinex","ETHUSD",1766577827893,0.001,2927.1,2926.1,3.4174526]
["bitfinex","ETHUSD",1766577827894,3.41742604,2927.1,2926.3,0.969]
["bitfinex","ETHUSD",1766577828221,3.41737332,2927.1,2926.3,0.969]
["bitfinex","ETHUSD",1766577828418,3.41737332,2927.1,2926.5,0.969]
["bitfinex","ETHUSD",1766577828623,4.35477332,2927.1,2926.5,0.969]
["bitfinex","ETHUSD",1766577834826,0.9374,2927.0,2926.5,0.971]
["bitfinex","ETHUSD",1766577839438,4.35389622,2927.0,2926.5,0.971]
["bitfinex","ETHUSD",1766577841129,0.94,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766577841337,0.94,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766577848840,0.94,2926.8,2926.3,3.41726341]
["bitfinex","ETHUSD",1766577849046,0.94,2926.8,2926.2,4.10084687]
["bitfinex","ETHUSD",1766577849544,0.94,2926.8,2926.2,5.08374687]
["bitfinex","ETHUSD",1766577849744,0.94,2926.8,2926.3,0.93962522]
["bitfinex","ETHUSD",1766577850242,0.94,2926.8,2926.3,4.35690547]
["bitfinex","ETHUSD",1766577851448,0.94,2926.8,2926.3,5.33980547]
["bitfinex","ETHUSD",1766577851823,0.94,2926.8,2926.4,0.03417167]
["bitfinex","ETHUSD",1766577852847,0.94,2926.8,2926.4,4.43416259]
["bitfinex","ETHUSD",1766577853019,0.94,2926.8,2926.5,0.87910681]
["bitfinex","ETHUSD",1766577854024,0.001,2927.1,2926.5,1.86200681]
["bitfinex","ETHUSD",1766577854250,3.41737319,2927.1,2926.5,1.86200681]
["bitfinex","ETHUSD",1766577854457,0.94,2927.0,2926.5,1.86200681]
["bitfinex","ETHUSD",1766577855346,0.001,2926.8,2926.5,1.86200681]
["bitfinex","ETHUSD",1766577855745,0.94,2927.1,2926.6,0.18981785]
["bitfinex","ETHUSD",1766577855945,0.94,2927.1,2926.4,4.40205504]
["bitfinex","ETHUSD",1766577857347,0.94,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1766577862456,0.94,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1766577863255,0.94,2926.9,2926.0,0.9829]
["bitfinex","ETHUSD",1766577863553,0.94,2926.7,2926.1,3.41746308]
["bitfinex","ETHUSD",1766577865654,3.41662785,2926.9,2926.2,1.01707401]
["bitfinex","ETHUSD",1766577865840,0.94,2926.8,2926.2,1.01707401]
["bitfinex","ETHUSD",1766577867459,0.001,2927.0,2926.3,6.83456924]
["bitfinex","ETHUSD",1766577867767,0.001,2927.0,2926.5,0.9829]
["bitfinex","ETHUSD",1766577867936,0.001,2927.0,2926.7,0.9829]
["bitfinex","ETHUSD",1766577869372,0.001,2927.2,2926.5,0.9829]
["bitfinex","ETHUSD",1766577869576,0.001,2927.2,2926.6,3.41693432]
["bitfinex","ETHUSD",1766577869745,0.001,2927.2,2926.7,0.9829]
["bitfinex","ETHUSD",1766577870068,0.001,2927.2,2926.8,0.9829]
["bitfinex","ETHUSD",1766577870252,0.001,2927.2,2926.8,2.0829]
["bitfinex","ETHUSD",1766577870434,0.941,2927.2,2926.8,2.0829]
["bitfinex","ETHUSD",1766577871137,0.001,2927.1,2926.8,2.0829]
["bitfinex","ETHUSD",1766577875182,0.9393,2927.1,2926.8,2.0829]
["bitfinex","ETHUSD",1766577875866,0.9393,2927.1,2926.8,1.1]
["bitfinex","ETHUSD",1766577876038,0.9393,2927.1,2926.5,4.35489003]
["bitfinex","ETHUSD",1766577876236,0.9393,2927.1,2926.5,5.29049235]
["bitfinex","ETHUSD",1766577876531,0.9393,2927.1,2926.6,3.41692202]
["bitfinex","ETHUSD",1766577880079,0.9393,2927.1,2926.6,4.38292202]
["bitfinex","ETHUSD",1766577882996,0.9393,2927.1,2926.6,0.966]
["bitfinex","ETHUSD",1766577884460,0.9393,2927.1,2926.6,3.41693345]
["bitfinex","ETHUSD",1766577884666,0.9393,2927.1,2926.7,0.966]
["bitfinex","ETHUSD",1766577885997,0.9393,2927.1,2926.7,4.38281237]
["bitfinex","ETHUSD",1766577886297,0.001,2927.1,2926.8,0.034167]
["bitfinex","ETHUSD",1766577886590,0.001,2927.1,2926.8,1.000167]
["bitfinex","ETHUSD",1766577888601,0.28759999,2927.3,2926.8,5.16605383]
["bitfinex","ETHUSD",1766577888903,0.001,2927.4,2926.9,0.966]
["bitfinex","ETHUSD",1766577889263,0.001,2927.4,2927.0,3.41646737]
["bitfinex","ETHUSD",1766577891686,0.001,2927.4,2927.0,4.38246737]
["bitfinex","ETHUSD",1766577892598,0.001,2927.4,2927.1,0.966]
["bitfinex","ETHUSD",1766577892763,0.001,2927.4,2927.2,1.1]
["bitfinex","ETHUSD",1766577893611,0.1728,2927.4,2927.1,1.74590489]
["bitfinex","ETHUSD",1766577894404,0.1728,2927.4,2927.1,0.77990489]
["bitfinex","ETHUSD",1766577897405,0.001,2927.7,2927.2,0.966]
["bitfinex","ETHUSD",1766577897717,3.41666843,2927.7,2927.1,0.77990489]
["bitfinex","ETHUSD",1766577898607,3.41666843,2927.7,2927.0,0.966]
["bitfinex","ETHUSD",1766577899275,6.83233686,2927.7,2926.8,1.863]
["bitfinex","ETHUSD",1766577899472,4.49829008,2927.5,2926.8,0.968]
["bitfinex","ETHUSD",1766577899697,5.39029008,2927.5,2926.6,3.88]
["bitfinex","ETHUSD",1766577899910,6.61255277,2927.5,2926.5,1.83260232]
["bitfinex","ETHUSD",1766577900215,6.61255277,2927.5,2926.5,1.863]
["bitfinex","ETHUSD",1766577900707,6.61255277,2927.5,2926.6,3.41691817]
["bitfinex","ETHUSD",1766577901005,6.83200108,2927.4,2926.5,5.2799981]
["bitfinex","ETHUSD",1766577901383,6.83200108,2927.4,2926.5,4.3139981]
["bitfinex","ETHUSD",1766577902201,3.41600054,2927.4,2926.5,4.3139981]
["bitfinex","ETHUSD",1766577902377,3.41600054,2927.4,2926.5,8.59991446]
["bitfinex","ETHUSD",1766577903100,3.41600054,2927.4,2926.5,5.18286338]
["bitfinex","ETHUSD",1766577903700,3.41600054,2927.4,2926.6,0.9555]
["bitfinex","ETHUSD",1766577904609,3.41600054,2927.4,2926.6,0.9555]
["bitfinex","ETHUSD",1766577905485,3.4139412,2927.4,2926.6,0.9555]
["bitfinex","ETHUSD",1766577906012,3.4139412,2927.4,2926.6,4.37232672]
["bitfinex","ETHUSD",1766577908813,7.43892274,2927.4,2926.6,0.9555]
["bitfinex","ETHUSD",1766577909110,4.0229222,2927.4,2926.6,4.37243242]
["bitfinex","ETHUSD",1766577909486,4.0239222,2927.4,2926.6,4.37243242]
["bitfinex","ETHUSD",1766577910797,4.0239222,2927.4,2926.8,1.1]
["bitfinex","ETHUSD",1766577918792,4.0239222,2927.4,2926.6,4.37237958]
["bitfinex","ETHUSD",1766577918994,1.40523686,2927.3,2926.6,4.37237958]
["bitfinex","ETHUSD",1766577920430,4.82138209,2927.3,2926.6,4.37237958]
["bitfinex","ETHUSD",1766577924325,1.40523686,2927.3,2926.6,4.37237958]
["bitfinex","ETHUSD",1766577924631,1.40523686,2927.3,2926.7,0.9555]
["bitfinex","ETHUSD",1766577924837,3.41706498,2927.4,2926.7,0.9555]
["bitfinex","ETHUSD",1766577929539,6.83312674,2927.4,2926.7,0.9555]
["bitfinex","ETHUSD",1766577929712,6.83312674,2927.4,2926.5,0.897]
["bitfinex","ETHUSD",1766577930220,6.83312674,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1766577930731,6.83312674,2927.4,2926.1,0.99377552]
["bitfinex","ETHUSD",1766577930732,4.49840682,2927.1,2926.1,0.9555]
["bitfinex","ETHUSD",1766577931057,4.49840682,2926.8,2925.8,0.9575]
["bitfinex","ETHUSD",1766577931211,0.892,2926.7,2925.8,0.9575]
["bitfinex","ETHUSD",1766577931410,0.892,2926.7,2925.8,0.002]
["bitfinex","ETHUSD",1766577931714,0.53904068,2926.6,2925.8,0.002]
["bitfinex","ETHUSD",1766577933121,11.33250898,2926.5,2925.8,0.002]
["bitfinex","ETHUSD",1766577933322,11.33250898,2926.5,2925.6,0.9779]
["bitfinex","ETHUSD",1766577938858,14.74956006,2926.5,2925.6,0.9779]
["bitfinex","ETHUSD",1766577939852,11.33250898,2926.5,2925.6,0.9779]
["bitfinex","ETHUSD",1766577940032,1.18715497,2926.4,2925.6,0.9779]
["bitfinex","ETHUSD",1766577940354,0.892,2926.3,2925.6,0.9779]
["bitfinex","ETHUSD",1766577942156,3.4174014,2926.2,2925.6,0.9779]
["bitfinex","ETHUSD",1766577944852,6.8348028,2926.2,2925.6,0.9779]
["bitfinex","ETHUSD",1766577945256,3.4174014,2926.2,2925.6,0.9779]
["bitfinex","ETHUSD",1766577945423,4.41139291,2926.2,2925.6,0.9779]
["bitfinex","ETHUSD",1766577945761,3.41732663,2926.3,2925.6,0.9779]
["bitfinex","ETHUSD",1766577945962,0.893,2926.2,2925.7,0.9841]
["bitfinex","ETHUSD",1766577947323,4.31048413,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766577950284,7.72796826,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766577950630,4.31048413,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766577951056,0.9841,2926.4,2925.7,0.9841]
["bitfinex","ETHUSD",1766577951229,3.41726053,2926.4,2925.7,1.01827985]
["bitfinex","ETHUSD",1766577951627,3.41726053,2926.4,2925.7,0.9841]
["bitfinex","ETHUSD",1766577952253,3.41726053,2926.4,2925.7,3.41794881]
["bitfinex","ETHUSD",1766577952427,0.001,2926.5,2925.8,1.01827868]
["bitfinex","ETHUSD",1766577952763,0.894,2926.5,2925.8,0.9841]
["bitfinex","ETHUSD",1766577953548,0.001,2926.5,2925.8,1.1170542]
["bitfinex","ETHUSD",1766577954473,0.001,2926.5,2926.0,0.9841]
["bitfinex","ETHUSD",1766577954664,0.001,2926.5,2926.2,0.9841]
["bitfinex","ETHUSD",1766577955871,1.02574798,2927.2,2926.2,0.9841]
["bitfinex","ETHUSD",1766577956169,1.02574798,2927.2,2926.4,0.9841]
["bitfinex","ETHUSD",1766577956170,4.30935446,2927.1,2926.4,0.9841]
["bitfinex","ETHUSD",1766577956569,0.001,2927.3,2926.4,0.9841]
["bitfinex","ETHUSD",1766577956872,0.893,2927.1,2926.4,0.9841]
["bitfinex","ETHUSD",1766577959976,6.83293474,2927.0,2926.4,0.9841]
["bitfinex","ETHUSD",1766577960375,7.60562821,2927.0,2925.9,0.9841]
["bitfinex","ETHUSD",1766577960682,15.5205024,2927.0,2925.9,0.9841]
["bitfinex","ETHUSD",1766577967191,1.0258953,2926.9,2925.7,0.9336]
["bitfinex","ETHUSD",1766577967989,6.83340166,2926.8,2925.7,0.9336]
["bitfinex","ETHUSD",1766577968188,2.01959282,2926.7,2925.7,1.71098937]
["bitfinex","ETHUSD",1766577969689,2.01959282,2926.7,2925.7,5.12895292]
["bitfinex","ETHUSD",1766577970001,6.83386864,2926.6,2925.8,0.9336]
["bitfinex","ETHUSD",1766577970198,6.83386864,2926.6,2925.8,4.35146691]
["bitfinex","ETHUSD",1766577970487,3.41693432,2926.6,2925.9,0.9336]
["bitfinex","ETHUSD",1766577970679,3.41693432,2926.6,2926.0,0.9336]
["bitfinex","ETHUSD",1766577973790,6.83386864,2926.6,2925.7,1.71098937]
["bitfinex","ETHUSD",1766577974292,6.83386864,2926.6,2925.8,0.9336]
["bitfinex","ETHUSD",1766577975391,6.83386864,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1766577978603,6.83386864,2926.6,2925.9,0.9356]
["bitfinex","ETHUSD",1766577978784,3.41693432,2926.6,2925.9,0.9356]
["bitfinex","ETHUSD",1766577981791,6.83386864,2926.6,2925.9,0.9356]
["bitfinex","ETHUSD",1766577982269,7.6064555,2926.6,2925.9,0.9356]
["bitfinex","ETHUSD",1766577983701,4.18952118,2926.6,2925.9,0.9356]
["bitfinex","ETHUSD",1766577985271,3.41693432,2926.6,2925.9,0.9356]
["bitfinex","ETHUSD",1766577985572,0.893,2926.5,2926.0,0.9336]
["bitfinex","ETHUSD",1766577986093,4.31005617,2926.5,2926.0,0.9336]
["bitfinex","ETHUSD",1766577990906,4.31005617,2926.5,2925.9,0.9356]
["bitfinex","ETHUSD",1766577991078,0.893,2926.5,2925.9,0.9356]
["bitfinex","ETHUSD",1766577994509,4.31006927,2926.5,2925.9,0.9356]
["bitfinex","ETHUSD",1766577994809,4.7411762,2926.5,2925.9,0.9356]
["bitfinex","ETHUSD",1766577995897,4.31006927,2926.5,2925.9,0.9356]
["bitfinex","ETHUSD",1766577997292,7.72713854,2926.5,2925.9,0.9356]
["bitfinex","ETHUSD",1766577997699,7.72713854,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1766578006212,4.31006927,2926.5,2925.9,0.9844]
["bitfinex","ETHUSD",1766578008024,7.72713854,2926.5,2925.9,0.9844]
["bitfinex","ETHUSD",1766578008210,3.41728462,2926.3,2925.9,0.9844]
["bitfinex","ETHUSD",1766578017444,6.83456924,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1766578019338,3.41728462,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1766578021343,3.41728462,2926.3,2925.9,0.9842]
["bitfinex","ETHUSD",1766578025543,4.1900319,2926.4,2925.9,0.9842]
["bitfinex","ETHUSD",1766578026643,4.31021805,2926.4,2925.9,0.9842]
["bitfinex","ETHUSD",1766578026842,3.41721805,2926.4,2925.9,0.9842]
["bitfinex","ETHUSD",1766578029555,0.001,2926.5,2925.9,0.9842]
["bitfinex","ETHUSD",1766578029556,3.41805108,2926.5,2925.9,0.9842]
["bitfinex","ETHUSD",1766578030954,0.001,2926.5,2925.9,0.9842]
["bitfinex","ETHUSD",1766578031728,4.19018962,2927.0,2926.1,0.9822]
["bitfinex","ETHUSD",1766578031729,0.893,2926.9,2926.1,0.9822]
["bitfinex","ETHUSD",1766578031945,0.893,2926.9,2926.3,0.9822]
["bitfinex","ETHUSD",1766578032270,0.893,2926.9,2926.5,0.9822]
["bitfinex","ETHUSD",1766578032956,0.894,2927.0,2926.6,1.01636934]
["bitfinex","ETHUSD",1766578033166,0.894,2927.0,2926.6,0.9822]
["bitfinex","ETHUSD",1766578033332,0.001,2927.0,2926.6,0.9822]
["bitfinex","ETHUSD",1766578034641,0.001,2927.0,2926.7,0.03416817]
["bitfinex","ETHUSD",1766578034845,0.001,2927.0,2926.8,0.9822]
["bitfinex","ETHUSD",1766578037760,0.001,2927.4,2926.7,0.9822]
["bitfinex","ETHUSD",1766578037966,0.001,2927.7,2927.0,0.9822]
["bitfinex","ETHUSD",1766578038630,0.001,2927.7,2926.9,4.49990457]
["bitfinex","ETHUSD",1766578038631,0.001,2927.7,2927.2,0.9822]
["bitfinex","ETHUSD",1766578038844,3.41666026,2927.7,2927.2,0.9822]
["bitfinex","ETHUSD",1766578039545,0.001,2927.7,2927.2,0.9822]
["bitfinex","ETHUSD",1766578050489,0.001,2927.7,2926.8,3.96832136]
["bitfinex","ETHUSD",1766578050661,0.001,2927.7,2927.0,0.9822]
["bitfinex","ETHUSD",1766578051183,0.001,2927.7,2926.9,0.9511]
["bitfinex","ETHUSD",1766578051400,0.001,2927.7,2926.9,3.45071661]
["bitfinex","ETHUSD",1766578051701,0.001,2927.7,2927.0,0.9511]
["bitfinex","ETHUSD",1766578053708,0.001,2927.7,2927.0,0.9531]
["bitfinex","ETHUSD",1766578053870,0.7737119,2927.7,2927.0,0.9531]
["bitfinex","ETHUSD",1766578054561,3.41576718,2927.6,2927.0,0.9531]
["bitfinex","ETHUSD",1766578054762,0.892,2927.5,2927.0,0.9531]
["bitfinex","ETHUSD",1766578056592,4.30794303,2927.5,2927.2,0.6]
["bitfinex","ETHUSD",1766578068050,4.30894303,2927.5,2927.2,0.6]
["bitfinex","ETHUSD",1766578069116,0.893,2927.5,2927.2,0.6]
["bitfinex","ETHUSD",1766578069742,4.30888861,2927.5,2927.2,0.6]
["bitfinex","ETHUSD",1766578070440,0.893,2927.5,2927.2,0.6]
["bitfinex","ETHUSD",1766578071744,4.30889119,2927.5,2927.2,0.6]
["bitfinex","ETHUSD",1766578072145,0.893,2927.5,2927.2,0.6]
["bitfinex","ETHUSD",1766578073946,4.3088981,2927.5,2927.2,0.6]
["bitfinex","ETHUSD",1766578074536,0.893,2927.5,2927.2,0.6]
["bitfinex","ETHUSD",1766578074737,0.893,2927.5,2927.2,1.5642]
["bitfinex","ETHUSD",1766578081332,0.001,2927.7,2927.3,0.93516117]
["bitfinex","ETHUSD",1766578081649,0.001,2927.7,2927.3,0.901]
["bitfinex","ETHUSD",1766578082350,3.41666738,2927.7,2927.3,0.901]
["bitfinex","ETHUSD",1766578082552,6.83233476,2927.7,2927.3,0.78523124]
["bitfinex","ETHUSD",1766578082757,0.77253348,2927.6,2927.2,0.6]
["bitfinex","ETHUSD",1766578085054,3.41588385,2927.5,2927.2,0.6]
["bitfinex","ETHUSD",1766578085429,4.18834853,2927.6,2927.2,0.6]
["bitfinex","ETHUSD",1766578089754,4.18934853,2927.6,2927.2,0.6]
["bitfinex","ETHUSD",1766578089961,0.77353348,2927.6,2927.2,0.6]
["bitfinex","ETHUSD",1766578090258,0.001,2927.6,2927.2,1.501]
["bitfinex","ETHUSD",1766578091358,3.41678993,2927.6,2927.2,1.501]
["bitfinex","ETHUSD",1766578092361,0.001,2927.6,2927.2,0.6]
["bitfinex","ETHUSD",1766578092656,0.001,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1766578105257,0.001,2927.6,2927.1,0.903]
["bitfinex","ETHUSD",1766578107248,0.001,2927.6,2927.3,0.901]
["bitfinex","ETHUSD",1766578107570,0.001,2927.7,2927.5,0.901]
["bitfinex","ETHUSD",1766578107774,0.001,2927.8,2927.5,0.901]
["bitfinex","ETHUSD",1766578110263,0.77349184,2927.8,2927.2,0.901]
["bitfinex","ETHUSD",1766578110468,0.77349184,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1766578111676,5.26996098,2927.8,2926.7,0.9045]
["bitfinex","ETHUSD",1766578111975,6.83130102,2927.7,2926.7,0.9045]
["bitfinex","ETHUSD",1766578112175,1.55168104,2927.6,2926.7,0.9045]
["bitfinex","ETHUSD",1766578112383,0.892,2927.5,2926.7,0.9045]
["bitfinex","ETHUSD",1766578112676,0.892,2927.5,2926.8,0.9045]
["bitfinex","ETHUSD",1766578114390,3.41600054,2927.4,2926.8,0.9045]
["bitfinex","ETHUSD",1766578118185,3.41600054,2927.4,2926.8,0.9065]
["bitfinex","ETHUSD",1766578118359,3.41600054,2927.4,2926.9,0.9475]
["bitfinex","ETHUSD",1766578122894,6.83200108,2927.4,2926.9,0.9475]
["bitfinex","ETHUSD",1766578124069,3.41600054,2927.4,2926.9,0.9475]
["bitfinex","ETHUSD",1766578126207,3.41700054,2927.4,2926.9,0.9475]
["bitfinex","ETHUSD",1766578128501,6.83300108,2927.4,2926.9,0.9475]
["bitfinex","ETHUSD",1766578128696,7.60560119,2927.4,2926.5,0.9475]
["bitfinex","ETHUSD",1766578129997,7.60560119,2927.4,2926.5,4.36454094]
["bitfinex","ETHUSD",1766578130188,6.83300108,2927.4,2926.6,0.9475]
["bitfinex","ETHUSD",1766578148100,6.83300108,2927.4,2926.6,4.36442759]
["bitfinex","ETHUSD",1766578148101,3.41700054,2927.4,2926.6,4.36442759]
["bitfinex","ETHUSD",1766578148401,3.41700054,2927.4,2926.7,0.9843]
["bitfinex","ETHUSD",1766578150530,6.83300108,2927.4,2926.7,0.9843]
["bitfinex","ETHUSD",1766578152424,3.41700054,2927.4,2926.8,0.9843]
["bitfinex","ETHUSD",1766578152628,4.18959059,2927.4,2926.8,0.9843]
["bitfinex","ETHUSD",1766578153532,7.60559113,2927.4,2926.8,0.9843]
["bitfinex","ETHUSD",1766578154130,4.18959059,2927.4,2926.8,0.9843]
["bitfinex","ETHUSD",1766578155530,7.60559113,2927.4,2926.8,0.9843]
["bitfinex","ETHUSD",1766578155832,4.18959059,2927.4,2926.8,0.9843]
["bitfinex","ETHUSD",1766578156508,4.18959059,2927.4,2926.6,4.40122912]
["bitfinex","ETHUSD",1766578156710,3.41700054,2927.4,2926.7,0.9843]
["bitfinex","ETHUSD",1766578156906,0.001,2927.4,2926.9,0.9843]
["bitfinex","ETHUSD",1766578157103,0.001,2927.6,2927.1,3.41628308]
["bitfinex","ETHUSD",1766578157340,0.001,2927.6,2927.2,1.01846233]
["bitfinex","ETHUSD",1766578157532,0.001,2927.6,2927.2,1.91158379]
["bitfinex","ETHUSD",1766578157725,0.001,2927.6,2927.2,1.87742146]
["bitfinex","ETHUSD",1766578159129,0.001,2927.4,2927.2,1.87742146]
["bitfinex","ETHUSD",1766578162357,0.001,2928.3,2927.9,0.9843]
["bitfinex","ETHUSD",1766578162553,0.001,2928.3,2928.0,0.034153]
["bitfinex","ETHUSD",1766578165351,0.001,2928.3,2928.0,0.47753387]
["bitfinex","ETHUSD",1766578166668,0.001,2928.3,2927.9,0.9843]
["bitfinex","ETHUSD",1766578171638,0.001,2928.3,2927.9,4.39969611]
["bitfinex","ETHUSD",1766578171881,0.001,2928.3,2927.9,4.34709611]
["bitfinex","ETHUSD",1766578172070,0.001,2928.3,2927.9,0.9317]
["bitfinex","ETHUSD",1766578172371,0.001,2928.3,2927.9,4.34708173]
["bitfinex","ETHUSD",1766578172572,0.001,2928.3,2928.0,0.43470817]
["bitfinex","ETHUSD",1766578174042,0.001,2928.3,2927.9,0.9317]
["bitfinex","ETHUSD",1766578175570,0.001,2928.3,2927.9,4.34710285]
["bitfinex","ETHUSD",1766578175978,0.001,2928.3,2927.9,0.9317]
["bitfinex","ETHUSD",1766578176165,0.001,2928.6,2928.2,1.00297552]
["bitfinex","ETHUSD",1766578176371,0.001,2928.6,2928.2,0.895]
["bitfinex","ETHUSD",1766578176566,0.001,2928.6,2928.0,0.9042]
["bitfinex","ETHUSD",1766578176768,0.001,2928.8,2928.3,4.493067]
["bitfinex","ETHUSD",1766578176978,0.001,2929.0,2928.4,0.9042]
["bitfinex","ETHUSD",1766578177177,0.001,2929.0,2928.4,0.93834834]
["bitfinex","ETHUSD",1766578177356,0.001,2929.0,2928.4,0.9042]
["bitfinex","ETHUSD",1766578177684,0.001,2929.0,2928.5,0.9042]
["bitfinex","ETHUSD",1766578177981,0.001,2929.5,2928.7,0.9042]
["bitfinex","ETHUSD",1766578178155,0.001,2929.5,2928.9,0.9042]
["bitfinex","ETHUSD",1766578178352,0.001,2929.5,2929.0,0.9042]
["bitfinex","ETHUSD",1766578178656,0.001,2929.5,2929.2,0.9042]
["bitfinex","ETHUSD",1766578178855,0.001,2929.5,2929.3,0.03413784]
["bitfinex","ETHUSD",1766578179060,0.001,2929.5,2928.8,1.00297552]
["bitfinex","ETHUSD",1766578179267,0.892,2929.9,2929.1,0.9042]
["bitfinex","ETHUSD",1766578179469,0.03410015,2930.0,2929.3,0.9042]
["bitfinex","ETHUSD",1766578179778,0.92610015,2930.0,2929.4,0.9042]
["bitfinex","ETHUSD",1766578180382,4.33907141,2930.0,2929.4,0.9042]
["bitfinex","ETHUSD",1766578180583,0.03410015,2930.0,2929.4,0.9042]
["bitfinex","ETHUSD",1766578180754,7.71784286,2930.1,2929.1,0.9042]
["bitfinex","ETHUSD",1766578181081,0.001,2929.9,2929.1,4.31815454]
["bitfinex","ETHUSD",1766578181257,0.001,2929.9,2929.2,3.4138721]
["bitfinex","ETHUSD",1766578181462,0.001,2929.9,2929.2,4.3180721]
["bitfinex","ETHUSD",1766578182382,0.001,2929.9,2929.2,0.9042]
["bitfinex","ETHUSD",1766578182557,0.77631052,2929.9,2929.2,0.9042]
["bitfinex","ETHUSD",1766578182761,0.03410015,2929.8,2929.2,4.31809436]
["bitfinex","ETHUSD",1766578182950,0.03410015,2929.8,2929.3,0.9042]
["bitfinex","ETHUSD",1766578183676,0.81041067,2929.9,2929.3,0.9042]
["bitfinex","ETHUSD",1766578183881,0.03510015,2929.9,2929.3,0.9042]
["bitfinex","ETHUSD",1766578184082,0.03510015,2929.9,2928.9,5.388067]
["bitfinex","ETHUSD",1766578184083,0.04266502,2929.8,2928.7,0.9042]
["bitfinex","ETHUSD",1766578184377,6.82663752,2929.7,2928.7,0.9042]
["bitfinex","ETHUSD",1766578184586,0.93466794,2929.6,2928.7,0.9042]
["bitfinex","ETHUSD",1766578184771,0.77613055,2929.5,2928.7,4.31864509]
["bitfinex","ETHUSD",1766578184957,0.04267085,2929.4,2928.8,0.9042]
["bitfinex","ETHUSD",1766578185879,0.04267085,2929.4,2928.3,0.09877552]
["bitfinex","ETHUSD",1766578185880,0.04267085,2929.4,2928.5,0.9042]
["bitfinex","ETHUSD",1766578186385,0.04267085,2929.4,2928.5,4.31891077]
["bitfinex","ETHUSD",1766578186581,3.41378486,2929.3,2928.5,4.31891077]
["bitfinex","ETHUSD",1766578186762,0.04267376,2929.2,2928.5,0.9042]
["bitfinex","ETHUSD",1766578186963,0.04267376,2929.2,2928.5,4.31889127]
["bitfinex","ETHUSD",1766578187163,0.80729995,2929.3,2928.6,0.92135904]
["bitfinex","ETHUSD",1766578187368,0.04267231,2929.3,2928.6,0.92135904]
["bitfinex","ETHUSD",1766578188168,0.04267085,2929.4,2928.6,0.92135904]
["bitfinex","ETHUSD",1766578188365,3.45636912,2929.4,2928.6,0.92135904]
["bitfinex","ETHUSD",1766578188567,4.34836912,2929.4,2928.6,3.43166532]
["bitfinex","ETHUSD",1766578188789,0.001,2929.2,2928.7,0.9042]
["bitfinex","ETHUSD",1766578190292,0.47861219,2929.2,2928.4,3.41476085]
["bitfinex","ETHUSD",1766578190477,0.47861219,2929.2,2928.5,3.41469784]
["bitfinex","ETHUSD",1766578190681,0.47861219,2929.2,2928.4,4.31903403]
["bitfinex","ETHUSD",1766578190879,0.47861219,2929.2,2928.5,0.9042]
["bitfinex","ETHUSD",1766578191684,0.04367376,2929.2,2928.5,0.9042]
["bitfinex","ETHUSD",1766578191983,0.001,2929.2,2928.5,0.9042]
["bitfinex","ETHUSD",1766578192873,0.001,2929.2,2928.6,3.41460083]
["bitfinex","ETHUSD",1766578193070,0.001,2929.2,2928.7,0.9042]
["bitfinex","ETHUSD",1766578195615,0.001,2929.2,2928.8,0.01715554]
["bitfinex","ETHUSD",1766578196295,0.43593656,2929.2,2928.8,0.01715554]
["bitfinex","ETHUSD",1766578196499,0.04267522,2929.1,2928.7,0.9042]
["bitfinex","ETHUSD",1766578196700,0.04367376,2929.2,2928.7,0.9042]
["bitfinex","ETHUSD",1766578197210,0.04367376,2929.2,2928.7,4.31867745]
["bitfinex","ETHUSD",1766578197388,0.04367376,2929.2,2928.7,0.9042]
["bitfinex","ETHUSD",1766578198521,0.04367376,2929.2,2928.4,6.82966806]
["bitfinex","ETHUSD",1766578198714,0.04367376,2929.2,2928.4,7.52251242]
["bitfinex","ETHUSD",1766578200121,0.001,2929.2,2928.5,0.99377552]
["bitfinex","ETHUSD",1766578200493,0.001,2929.2,2928.8,3.41436765]
["bitfinex","ETHUSD",1766578201329,0.001,2929.2,2928.7,3.51319706]
["bitfinex","ETHUSD",1766578201492,0.001,2929.2,2928.8,0.01715554]
["bitfinex","ETHUSD",1766578201695,0.04367376,2929.2,2928.6,3.41454044]
["bitfinex","ETHUSD",1766578202219,0.04367376,2929.2,2928.5,3.41465767]
["bitfinex","ETHUSD",1766578202700,0.93567376,2929.2,2928.5,3.41465767]
["bitfinex","ETHUSD",1766578203428,7.76349388,2929.2,2928.4,0.002]
["bitfinex","ETHUSD",1766578203724,0.77634939,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1766578203924,0.04267668,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1766578204424,0.04267668,2929.0,2928.4,3.41682169]
["bitfinex","ETHUSD",1766578205226,0.04267668,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1766578209729,0.04267668,2929.0,2928.4,3.41683403]
["bitfinex","ETHUSD",1766578210436,0.04267668,2929.0,2928.4,6.83166806]
["bitfinex","ETHUSD",1766578210640,0.04267668,2929.0,2928.5,0.01716312]
["bitfinex","ETHUSD",1766578211229,0.04267522,2929.1,2928.5,0.01716312]
["bitfinex","ETHUSD",1766578211948,0.04267522,2929.1,2928.5,3.43184912]
["bitfinex","ETHUSD",1766578219246,3.45670224,2929.1,2928.5,0.01716312]
["bitfinex","ETHUSD",1766578219457,4.23305171,2929.1,2928.5,0.01716312]
["bitfinex","ETHUSD",1766578219655,4.23305171,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1766578219656,4.23305171,2929.1,2928.4,0.01916312]
["bitfinex","ETHUSD",1766578219854,7.64707873,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1766578220025,7.60440351,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1766578220224,0.84974035,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1766578220543,0.04267813,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1766578220952,0.892,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1766578221260,0.04268105,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1766578229364,0.892,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1766578230674,0.04268105,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1766578231644,0.892,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1766578232872,0.04268105,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1766578249794,3.45717877,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1766578250500,0.04268105,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1766578250858,3.45716529,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1766578251073,0.43491653,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1766578251289,0.04268396,2928.5,2927.9,3.41739948]
["bitfinex","ETHUSD",1766578251496,0.04268396,2928.5,2928.0,0.01718062]
["bitfinex","ETHUSD",1766578252473,0.04268396,2928.5,2927.9,3.41737251]
["bitfinex","ETHUSD",1766578252976,3.45719198,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1766578253166,4.23355079,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1766578253862,7.64806172,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1766578254064,7.60538067,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1766578254664,4.19086974,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1766578254883,4.23355079,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1766578255063,4.23355079,2928.7,2927.9,4.54999306]
["bitfinex","ETHUSD",1766578256995,4.23455079,2928.7,2927.9,4.54999306]
["bitfinex","ETHUSD",1766578258288,7.64906172,2928.7,2927.9,4.54999306]
["bitfinex","ETHUSD",1766578258492,7.60638067,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1766578258693,0.04268251,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1766578259997,3.41471743,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1766578260201,0.04268542,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1766578261771,5.42744864,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1766578261971,6.83060108,2928.0,2927.2,0.002]
["bitfinex","ETHUSD",1766578262271,0.93469271,2927.9,2927.2,0.002]
["bitfinex","ETHUSD",1766578262686,4.49276322,2927.8,2927.2,0.002]
["bitfinex","ETHUSD",1766578262895,0.04269563,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1766578264506,6.83153436,2927.6,2926.7,0.002]
["bitfinex","ETHUSD",1766578264682,1.62212154,2927.5,2926.7,0.002]
["bitfinex","ETHUSD",1766578266801,6.83200108,2927.4,2926.7,0.002]
["bitfinex","ETHUSD",1766578267011,0.04270146,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1766578268726,6.8327013,2927.1,2926.7,0.002]
["bitfinex","ETHUSD",1766578268946,0.04270584,2927.0,2926.7,0.002]
["bitfinex","ETHUSD",1766578270622,4.30893118,2927.5,2926.7,0.03616817]
["bitfinex","ETHUSD",1766578270623,0.892,2927.3,2926.7,0.03616817]
["bitfinex","ETHUSD",1766578270780,0.02549431,2927.2,2926.7,0.002]
["bitfinex","ETHUSD",1766578274284,3.44172921,2927.2,2926.7,0.002]
["bitfinex","ETHUSD",1766578276219,0.02549431,2927.2,2926.7,0.002]
["bitfinex","ETHUSD",1766578277328,4.30813248,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1766578278410,0.02549431,2927.2,2926.7,0.002]
["bitfinex","ETHUSD",1766578278721,3.44178346,2927.2,2926.7,0.002]
["bitfinex","ETHUSD",1766578281628,6.85807261,2927.2,2926.7,0.002]
["bitfinex","ETHUSD",1766578281916,6.8325783,2927.2,2926.7,0.002]
["bitfinex","ETHUSD",1766578282117,0.02549431,2927.1,2926.7,0.002]
["bitfinex","ETHUSD",1766578282629,0.02549431,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766578282630,4.49276322,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766578282802,0.91849431,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766578282993,0.91849431,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1766578283412,0.91849431,2926.9,2926.0,0.002]
["bitfinex","ETHUSD",1766578283413,6.83340166,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1766578283610,0.02549431,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1766578283814,0.02549431,2926.7,2926.0,0.03617634]
["bitfinex","ETHUSD",1766578284606,0.80067615,2926.7,2926.0,0.03617634]
["bitfinex","ETHUSD",1766578284805,0.80067615,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1766578285002,5.29343937,2926.7,2925.6,0.002]
["bitfinex","ETHUSD",1766578285208,5.29343937,2926.7,2925.6,3.42002602]
["bitfinex","ETHUSD",1766578285415,6.83386864,2926.6,2925.6,3.42002602]
["bitfinex","ETHUSD",1766578285725,1.23822511,2926.5,2925.6,3.42002602]
["bitfinex","ETHUSD",1766578287520,3.41716785,2926.4,2925.6,3.42002602]
["bitfinex","ETHUSD",1766578287699,0.02549431,2926.3,2925.6,3.42002602]
["bitfinex","ETHUSD",1766578288524,0.02549431,2926.4,2925.6,6.83812828]
["bitfinex","ETHUSD",1766578290123,0.02549431,2926.5,2925.6,6.83812828]
["bitfinex","ETHUSD",1766578290436,0.02549431,2926.5,2925.7,0.69389038]
["bitfinex","ETHUSD",1766578290735,0.02549431,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766578290934,0.02549431,2926.9,2925.9,4.50013846]
["bitfinex","ETHUSD",1766578291241,0.02549431,2926.9,2926.1,0.09877552]
["bitfinex","ETHUSD",1766578291441,3.44149485,2927.4,2926.2,0.03417401]
["bitfinex","ETHUSD",1766578291603,0.893,2927.2,2926.3,6.83456924]
["bitfinex","ETHUSD",1766578291804,0.893,2927.2,2926.4,0.03417167]
["bitfinex","ETHUSD",1766578292155,0.001,2927.5,2926.3,6.83456924]
["bitfinex","ETHUSD",1766578292156,0.001,2927.5,2926.9,4.59891398]
["bitfinex","ETHUSD",1766578292448,0.91849431,2928.2,2927.2,4.50013846]
["bitfinex","ETHUSD",1766578292750,0.91849431,2928.2,2927.3,0.4598914]
["bitfinex","ETHUSD",1766578293247,0.91849431,2928.2,2927.1,0.09877552]
["bitfinex","ETHUSD",1766578294246,3.4151839,2928.1,2927.2,3.41623394]
["bitfinex","ETHUSD",1766578294548,0.02549431,2928.0,2927.2,3.41623394]
["bitfinex","ETHUSD",1766578294840,0.02549431,2928.0,2927.1,3.41630324]
["bitfinex","ETHUSD",1766578296639,0.02549431,2928.0,2926.8,0.895]
["bitfinex","ETHUSD",1766578296640,0.02549431,2928.0,2927.2,0.03416233]
["bitfinex","ETHUSD",1766578296936,0.02549431,2928.0,2927.0,0.03416467]
["bitfinex","ETHUSD",1766578297100,3.44081455,2928.0,2927.1,0.68673329]
["bitfinex","ETHUSD",1766578297303,3.44181455,2928.0,2927.2,0.03416233]
["bitfinex","ETHUSD",1766578298310,3.44181455,2928.0,2927.1,0.68673329]
["bitfinex","ETHUSD",1766578298923,3.44181455,2928.0,2927.2,3.41623394]
["bitfinex","ETHUSD",1766578301134,3.44181455,2928.0,2926.9,6.83316818]
["bitfinex","ETHUSD",1766578301336,3.44181455,2928.0,2927.0,0.77281682]
["bitfinex","ETHUSD",1766578302335,6.85713479,2928.0,2927.0,0.77281682]
["bitfinex","ETHUSD",1766578302535,6.83164048,2928.0,2927.0,0.77281682]
["bitfinex","ETHUSD",1766578302736,0.02549431,2927.9,2927.0,0.77281682]
["bitfinex","ETHUSD",1766578303038,0.893,2927.8,2927.0,0.77281682]
["bitfinex","ETHUSD",1766578303212,0.02549431,2927.7,2927.0,4.18924435]
["bitfinex","ETHUSD",1766578303843,0.02549431,2927.7,2927.1,0.41892444]
["bitfinex","ETHUSD",1766578304754,0.02549431,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766578304951,0.02549431,2927.7,2927.1,0.41892444]
["bitfinex","ETHUSD",1766578305854,0.02549431,2927.7,2927.1,7.25154392]
["bitfinex","ETHUSD",1766578306458,0.893,2927.9,2927.2,0.03416233]
["bitfinex","ETHUSD",1766578306653,0.02549431,2927.8,2927.2,0.03416233]
["bitfinex","ETHUSD",1766578306845,0.02549431,2927.8,2927.1,3.83519327]
["bitfinex","ETHUSD",1766578307754,0.02549431,2927.8,2927.1,7.25154392]
["bitfinex","ETHUSD",1766578308930,0.893,2927.9,2927.2,0.8365984]
["bitfinex","ETHUSD",1766578309546,0.893,2927.9,2927.2,0.80243607]
["bitfinex","ETHUSD",1766578309947,0.893,2927.9,2927.3,3.41611724]
["bitfinex","ETHUSD",1766578312870,0.02549431,2927.8,2927.2,0.80243607]
["bitfinex","ETHUSD",1766578313051,0.02549431,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1766578313569,0.02549431,2927.8,2927.2,3.41622067]
["bitfinex","ETHUSD",1766578313967,0.02549431,2927.8,2927.3,0.03416117]
["bitfinex","ETHUSD",1766578314272,0.02549431,2927.8,2927.2,3.41622067]
["bitfinex","ETHUSD",1766578316370,0.02549431,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1766578316570,0.02549431,2927.8,2927.0,0.68554017]
["bitfinex","ETHUSD",1766578318449,0.02549431,2927.8,2927.1,3.41635065]
["bitfinex","ETHUSD",1766578318778,0.02549431,2927.8,2927.1,6.8327013]
["bitfinex","ETHUSD",1766578319074,0.02549431,2927.8,2927.2,0.03416233]
["bitfinex","ETHUSD",1766578320578,0.02549431,2927.8,2927.3,0.9787]
["bitfinex","ETHUSD",1766578320780,0.02549431,2927.8,2927.4,0.9787]
["bitfinex","ETHUSD",1766578323343,0.45897873,2927.8,2927.4,0.9787]
["bitfinex","ETHUSD",1766578327292,0.02549431,2927.8,2927.4,0.9787]
["bitfinex","ETHUSD",1766578332686,0.001,2927.9,2927.5,0.98485883]
["bitfinex","ETHUSD",1766578332886,3.41645659,2927.9,2927.5,0.9507]
["bitfinex","ETHUSD",1766578335214,0.001,2927.9,2927.5,0.9507]
["bitfinex","ETHUSD",1766578336806,0.001,2927.9,2927.6,0.9507]
["bitfinex","ETHUSD",1766578337131,0.001,2928.0,2927.7,0.9507]
["bitfinex","ETHUSD",1766578337777,0.001,2928.0,2927.7,0.94864871]
["bitfinex","ETHUSD",1766578345018,0.893,2928.2,2927.7,0.9848565]
["bitfinex","ETHUSD",1766578346132,4.30810939,2928.2,2927.7,0.9848565]
["bitfinex","ETHUSD",1766578346429,4.30810939,2928.2,2927.7,0.9507]
["bitfinex","ETHUSD",1766578346727,3.41510939,2928.2,2927.7,0.9507]
["bitfinex","ETHUSD",1766578346928,4.30810939,2928.2,2927.7,0.9507]
["bitfinex","ETHUSD",1766578350526,0.893,2928.2,2927.7,0.9507]
["bitfinex","ETHUSD",1766578350715,0.893,2928.2,2927.7,1.38733993]
["bitfinex","ETHUSD",1766578351039,3.41468766,2928.6,2927.7,4.80299044]
["bitfinex","ETHUSD",1766578351232,3.41468766,2928.6,2927.8,0.03415533]
["bitfinex","ETHUSD",1766578351432,0.001,2928.2,2927.8,0.03415533]
["bitfinex","ETHUSD",1766578352146,0.001,2928.2,2927.9,4.49431626]
["bitfinex","ETHUSD",1766578352313,0.001,2928.7,2928.0,0.48700016]
["bitfinex","ETHUSD",1766578352508,0.001,2928.7,2928.1,3.4151839]
["bitfinex","ETHUSD",1766578353415,0.001,2928.7,2928.1,6.8303678]
["bitfinex","ETHUSD",1766578354029,0.001,2928.7,2928.1,3.4151839]
["bitfinex","ETHUSD",1766578357145,0.001,2928.7,2928.2,0.03415067]
["bitfinex","ETHUSD",1766578357444,0.001,2928.7,2928.3,4.1014025]
["bitfinex","ETHUSD",1766578357947,0.001,2928.7,2928.3,0.68645185]
["bitfinex","ETHUSD",1766578358247,0.001,2928.7,2928.2,3.41500478]
["bitfinex","ETHUSD",1766578358845,0.001,2928.7,2928.2,11.32438831]
["bitfinex","ETHUSD",1766578359035,0.893,2929.0,2928.5,4.49431626]
["bitfinex","ETHUSD",1766578359350,0.893,2929.0,2928.6,3.44869947]
["bitfinex","ETHUSD",1766578362948,0.001,2929.1,2928.6,3.44869947]
["bitfinex","ETHUSD",1766578363121,0.001,2929.1,2928.7,0.34486995]
["bitfinex","ETHUSD",1766578364543,0.001,2929.1,2928.7,3.75933733]
["bitfinex","ETHUSD",1766578364755,0.001,2929.1,2928.8,0.03414367]
["bitfinex","ETHUSD",1766578365619,0.001,2929.1,2928.7,3.75933733]
["bitfinex","ETHUSD",1766578365820,0.001,2929.4,2928.8,4.52845993]
["bitfinex","ETHUSD",1766578366026,0.893,2929.8,2928.9,1.17022815]
["bitfinex","ETHUSD",1766578366341,4.30621439,2929.8,2928.9,1.17022815]
["bitfinex","ETHUSD",1766578366846,4.30621439,2929.8,2929.0,3.41413451]
["bitfinex","ETHUSD",1766578369126,0.893,2929.8,2929.1,0.03414017]
["bitfinex","ETHUSD",1766578369327,0.893,2929.9,2929.1,0.03414017]
["bitfinex","ETHUSD",1766578369633,0.893,2929.9,2929.2,1.02666997]
["bitfinex","ETHUSD",1766578369936,4.30613403,2929.9,2929.2,1.02666997]
["bitfinex","ETHUSD",1766578370257,7.71926806,2929.9,2929.2,1.02666997]
["bitfinex","ETHUSD",1766578370560,7.71926806,2929.9,2928.9,4.58442132]
["bitfinex","ETHUSD",1766578370925,7.71926806,2929.9,2928.9,1.17022815]
["bitfinex","ETHUSD",1766578371131,7.71926806,2929.9,2928.9,3.41422818]
["bitfinex","ETHUSD",1766578371432,4.49431626,2929.7,2928.7,0.34486995]
["bitfinex","ETHUSD",1766578371633,4.49431626,2929.7,2928.7,3.41445986]
["bitfinex","ETHUSD",1766578373460,3.41343528,2929.6,2928.3,6.82987728]
["bitfinex","ETHUSD",1766578373659,0.892,2929.5,2928.4,0.895]
["bitfinex","ETHUSD",1766578374268,0.892,2929.5,2928.5,4.49431626]
["bitfinex","ETHUSD",1766578374435,4.30538007,2929.7,2928.6,0.54880918]
["bitfinex","ETHUSD",1766578376576,4.30538007,2929.7,2928.8,3.41436765]
["bitfinex","ETHUSD",1766578377070,4.30538007,2929.7,2928.9,0.03414251]
["bitfinex","ETHUSD",1766578377970,4.30538007,2929.7,2928.8,3.41436765]
["bitfinex","ETHUSD",1766578378958,7.71876014,2929.7,2928.7,3.41448226]
["bitfinex","ETHUSD",1766578379144,0.77187601,2929.6,2928.7,3.41448226]
["bitfinex","ETHUSD",1766578381238,7.71876014,2929.7,2928.7,3.41448226]
["bitfinex","ETHUSD",1766578381868,4.30538007,2929.7,2928.7,6.8289665]
["bitfinex","ETHUSD",1766578382870,4.30538007,2929.7,2928.8,4.52845993]
["bitfinex","ETHUSD",1766578383042,0.892,2929.7,2928.8,4.52845993]
["bitfinex","ETHUSD",1766578383768,4.30533957,2929.7,2928.9,3.41425108]
["bitfinex","ETHUSD",1766578383966,4.30533957,2929.7,2929.0,0.03414134]
["bitfinex","ETHUSD",1766578384169,0.001,2929.9,2929.0,0.03414134]
["bitfinex","ETHUSD",1766578384366,0.892,2929.8,2929.1,4.49431626]
["bitfinex","ETHUSD",1766578384574,0.892,2929.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1766578385169,0.892,2929.8,2928.9,8.85920827]
["bitfinex","ETHUSD",1766578385368,0.892,2929.8,2929.0,1.31009994]
["bitfinex","ETHUSD",1766578386272,0.892,2929.8,2929.1,3.44810258]
["bitfinex","ETHUSD",1766578389874,4.30521663,2929.8,2929.1,3.44810258]
["bitfinex","ETHUSD",1766578390674,4.30521663,2929.8,2929.2,0.9115]
["bitfinex","ETHUSD",1766578390875,4.30521663,2929.8,2929.3,0.03413784]
["bitfinex","ETHUSD",1766578391174,4.30521663,2929.8,2929.3,0.94563784]
["bitfinex","ETHUSD",1766578391475,0.892,2929.8,2929.3,0.94563784]
["bitfinex","ETHUSD",1766578391677,4.30521746,2929.8,2929.3,0.94563784]
["bitfinex","ETHUSD",1766578392044,7.71843492,2929.8,2929.3,0.9115]
["bitfinex","ETHUSD",1766578392244,4.92493801,2929.7,2928.8,0.9115]
["bitfinex","ETHUSD",1766578392643,4.49431626,2929.4,2928.8,0.9115]
["bitfinex","ETHUSD",1766578392998,2.02411868,2929.4,2928.8,0.9115]
["bitfinex","ETHUSD",1766578397003,5.43789284,2929.4,2928.8,0.9135]
["bitfinex","ETHUSD",1766578400091,2.02411868,2929.4,2928.8,0.9135]
["bitfinex","ETHUSD",1766578400592,5.43783141,2929.4,2928.8,0.9135]
["bitfinex","ETHUSD",1766578401797,2.02411868,2929.4,2928.8,0.9135]
["bitfinex","ETHUSD",1766578402200,2.02411868,2929.4,2928.9,0.9115]
["bitfinex","ETHUSD",1766578402403,0.892,2929.4,2928.9,0.9115]
["bitfinex","ETHUSD",1766578406174,0.892,2929.4,2928.9,0.9135]
["bitfinex","ETHUSD",1766578406698,3.4142173,2929.8,2929.0,0.9115]
["bitfinex","ETHUSD",1766578406878,7.7194346,2929.8,2929.0,0.9115]
["bitfinex","ETHUSD",1766578407402,0.77204346,2929.7,2929.0,0.9115]
["bitfinex","ETHUSD",1766578408798,4.18537716,2929.7,2929.1,0.9115]
["bitfinex","ETHUSD",1766578409599,0.77204346,2929.7,2929.1,0.9115]
["bitfinex","ETHUSD",1766578409783,4.30621881,2929.8,2929.1,0.94564017]
["bitfinex","ETHUSD",1766578410295,4.30621881,2929.8,2929.1,0.9115]
["bitfinex","ETHUSD",1766578412596,3.41421881,2929.8,2929.1,0.9115]
["bitfinex","ETHUSD",1766578412797,0.001,2929.8,2929.2,0.97513901]
["bitfinex","ETHUSD",1766578413002,3.414213,2929.8,2929.2,0.941]
["bitfinex","ETHUSD",1766578413697,0.001,2929.8,2929.2,0.941]
["bitfinex","ETHUSD",1766578419399,0.001,2929.8,2929.2,4.35487237]
["bitfinex","ETHUSD",1766578419584,0.001,2929.8,2929.3,0.9689]
["bitfinex","ETHUSD",1766578422674,0.001,2929.8,2929.0,3.41410862]
["bitfinex","ETHUSD",1766578422907,0.001,2929.8,2929.1,3.44810393]
["bitfinex","ETHUSD",1766578424905,0.001,2929.8,2929.0,3.41407532]
["bitfinex","ETHUSD",1766578425510,0.001,2929.8,2929.1,3.41400776]
["bitfinex","ETHUSD",1766578425706,0.001,2929.8,2928.9,3.41625108]
["bitfinex","ETHUSD",1766578425911,0.001,2929.8,2929.0,0.35170266]
["bitfinex","ETHUSD",1766578426209,0.001,2929.8,2929.1,0.03414017]
["bitfinex","ETHUSD",1766578428014,0.001,2929.8,2929.2,3.4139014]
["bitfinex","ETHUSD",1766578428186,0.001,2929.8,2929.3,0.03413784]
["bitfinex","ETHUSD",1766578430010,0.001,2929.8,2929.1,3.41401795]
["bitfinex","ETHUSD",1766578430217,0.001,2929.8,2929.1,4.13220006]
["bitfinex","ETHUSD",1766578430389,0.001,2929.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1766578430789,0.001,2929.8,2929.1,4.13220006]
["bitfinex","ETHUSD",1766578433020,0.001,2929.8,2929.1,7.54621801]
["bitfinex","ETHUSD",1766578433214,0.001,2929.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1766578433420,0.001,2929.8,2929.3,0.7580357]
["bitfinex","ETHUSD",1766578434520,0.001,2929.8,2929.2,3.44803361]
["bitfinex","ETHUSD",1766578434818,0.001,2929.8,2929.3,3.41377982]
["bitfinex","ETHUSD",1766578436324,0.001,2929.8,2929.2,3.44797914]
["bitfinex","ETHUSD",1766578440793,0.001,2929.8,2929.2,6.86188054]
["bitfinex","ETHUSD",1766578440994,0.001,2929.8,2929.2,6.82774153]
["bitfinex","ETHUSD",1766578441197,0.001,2929.8,2929.3,0.77227415]
["bitfinex","ETHUSD",1766578441622,0.001,2929.8,2929.3,0.80641199]
["bitfinex","ETHUSD",1766578442527,0.001,2929.8,2929.4,3.41366832]
["bitfinex","ETHUSD",1766578442722,0.001,2929.8,2929.5,0.03413551]
["bitfinex","ETHUSD",1766578444100,0.001,2929.8,2929.4,3.41366832]
["bitfinex","ETHUSD",1766578444300,0.001,2929.8,2929.5,0.75996356]
["bitfinex","ETHUSD",1766578445024,0.001,2929.8,2929.1,4.30899556]
["bitfinex","ETHUSD",1766578445208,0.001,2929.8,2929.3,3.41377253]
["bitfinex","ETHUSD",1766578445630,0.001,2929.8,2929.2,3.41385661]
["bitfinex","ETHUSD",1766578446011,0.001,2929.8,2929.3,3.41376679]
["bitfinex","ETHUSD",1766578446213,0.001,2929.8,2929.4,3.41364308]
["bitfinex","ETHUSD",1766578446729,0.001,2929.8,2929.2,3.4138808]
["bitfinex","ETHUSD",1766578446903,0.001,2929.8,2929.3,0.77228165]
["bitfinex","ETHUSD",1766578450033,0.001,2929.8,2929.3,4.18601744]
["bitfinex","ETHUSD",1766578450233,0.001,2929.8,2929.3,0.77228165]
["bitfinex","ETHUSD",1766578450631,0.001,2929.8,2929.3,4.18603598]
["bitfinex","ETHUSD",1766578455544,0.001,2929.8,2929.3,4.18803598]
["bitfinex","ETHUSD",1766578455741,0.001,2929.8,2929.4,0.76019312]
["bitfinex","ETHUSD",1766578456109,0.001,2929.8,2929.4,0.7943298]
["bitfinex","ETHUSD",1766578459338,0.001,2929.8,2929.4,4.20794761]
["bitfinex","ETHUSD",1766578463715,0.001,2929.8,2929.4,3.44775449]
["bitfinex","ETHUSD",1766578467751,0.001,2929.8,2929.4,6.86142281]
["bitfinex","ETHUSD",1766578467939,0.001,2929.8,2929.4,6.82728613]
["bitfinex","ETHUSD",1766578468251,0.001,2929.8,2929.5,0.03413551]
["bitfinex","ETHUSD",1766578469057,0.001,2929.8,2929.6,3.41343528]
["bitfinex","ETHUSD",1766578469233,0.001,2929.8,2929.7,0.03413318]
["bitfinex","ETHUSD",1766578470625,0.001,2929.8,2929.7,0.72024398]
["bitfinex","ETHUSD",1766578471065,0.001,2929.8,2929.7,4.13356274]
["bitfinex","ETHUSD",1766578471660,0.001,2929.9,2929.7,4.13356274]
["bitfinex","ETHUSD",1766578471862,0.001,2929.9,2929.7,7.51274832]
["bitfinex","ETHUSD",1766578472046,0.001,2929.8,2929.7,4.09942956]
["bitfinex","ETHUSD",1766578472226,0.001,2929.9,2929.7,7.5468815]
["bitfinex","ETHUSD",1766578472437,0.001,2929.9,2929.8,1.20347858]
["bitfinex","ETHUSD",1766578473134,0.001,2929.9,2929.8,1.2376106]
["bitfinex","ETHUSD",1766578474234,0.001,2929.9,2929.8,4.65081286]
["bitfinex","ETHUSD",1766578474439,0.001,2930.3,2929.8,8.06401512]
["bitfinex","ETHUSD",1766578474640,0.001,2930.3,2929.8,8.0298831]
["bitfinex","ETHUSD",1766578474841,0.001,2930.3,2929.9,0.78745404]
["bitfinex","ETHUSD",1766578476474,0.001,2930.3,2929.9,0.75332319]
["bitfinex","ETHUSD",1766578477474,0.001,2930.3,2929.9,4.16639265]
["bitfinex","ETHUSD",1766578477777,0.001,2930.3,2929.9,0.75332319]
["bitfinex","ETHUSD",1766578478069,0.001,2930.3,2929.6,4.3083831]
["bitfinex","ETHUSD",1766578478253,0.001,2930.3,2929.6,0.895]
["bitfinex","ETHUSD",1766578478454,0.001,2930.3,2929.6,4.30837317]
["bitfinex","ETHUSD",1766578493690,0.001,2930.3,2929.7,0.03413318]
["bitfinex","ETHUSD",1766578495685,0.001,2930.3,2929.7,3.44734334]
["bitfinex","ETHUSD",1766578495881,0.001,2930.3,2929.8,0.77557165]
["bitfinex","ETHUSD",1766578496096,0.001,2930.3,2929.9,0.03413085]
["bitfinex","ETHUSD",1766578497285,0.001,2930.3,2929.8,0.03413202]
["bitfinex","ETHUSD",1766578497660,0.001,2930.3,2929.8,3.41319889]
["bitfinex","ETHUSD",1766578497861,0.001,2930.3,2929.9,0.03413085]
["bitfinex","ETHUSD",1766578498066,0.001,2930.3,2929.9,0.37886382]
["bitfinex","ETHUSD",1766578498271,0.001,2930.3,2929.6,0.895]
["bitfinex","ETHUSD",1766578499092,0.001,2930.3,2929.7,3.41322086]
["bitfinex","ETHUSD",1766578500590,0.001,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1766578500796,0.001,2930.3,2929.5,3.41548831]
["bitfinex","ETHUSD",1766578503073,0.001,2930.3,2929.5,6.82904011]
["bitfinex","ETHUSD",1766578503699,0.001,2930.3,2929.5,3.41548831]
["bitfinex","ETHUSD",1766578504498,0.001,2930.3,2929.6,0.77230515]
["bitfinex","ETHUSD",1766578505600,0.001,2930.3,2929.6,4.18565174]
["bitfinex","ETHUSD",1766578506201,0.001,2930.3,2929.6,0.77230515]
["bitfinex","ETHUSD",1766578506374,0.001,2930.3,2929.5,3.41549896]
["bitfinex","ETHUSD",1766578508600,0.001,2930.3,2929.5,6.82905076]
["bitfinex","ETHUSD",1766578510505,0.001,2930.3,2929.6,0.03413435]
["bitfinex","ETHUSD",1766578511410,0.001,2930.3,2929.5,6.82905076]
["bitfinex","ETHUSD",1766578512781,0.001,2930.3,2929.5,6.92782628]
["bitfinex","ETHUSD",1766578512980,0.001,2930.3,2929.6,0.88462642]
["bitfinex","ETHUSD",1766578513618,0.001,2930.3,2929.7,0.03413318]
["bitfinex","ETHUSD",1766578514506,0.001,2930.3,2929.8,6.82640452]
["bitfinex","ETHUSD",1766578514702,0.001,2930.3,2929.9,0.03413085]
["bitfinex","ETHUSD",1766578515282,0.001,2930.3,2929.6,0.88462642]
["bitfinex","ETHUSD",1766578515492,0.001,2930.3,2929.5,0.896]
["bitfinex","ETHUSD",1766578515689,0.001,2930.3,2929.6,3.41335765]
["bitfinex","ETHUSD",1766578515893,0.001,2930.3,2929.5,4.3095181]
["bitfinex","ETHUSD",1766578516785,0.001,2930.3,2929.6,3.41343528]
["bitfinex","ETHUSD",1766578517188,0.001,2930.3,2929.7,0.03413318]
["bitfinex","ETHUSD",1766578517396,0.001,2930.3,2929.8,0.69597793]
["bitfinex","ETHUSD",1766578517593,0.001,2930.3,2929.9,0.03413085]
["bitfinex","ETHUSD",1766578517910,0.001,2930.3,2929.8,0.69597793]
["bitfinex","ETHUSD",1766578519127,0.001,2930.3,2929.9,0.03413085]
["bitfinex","ETHUSD",1766578519312,0.001,2930.3,2929.8,4.10910371]
["bitfinex","ETHUSD",1766578519501,0.001,2930.3,2929.9,0.41091037]
["bitfinex","ETHUSD",1766578520521,0.001,2930.3,2930.0,0.03412969]
["bitfinex","ETHUSD",1766578521797,0.001,2930.3,2929.9,0.41091037]
["bitfinex","ETHUSD",1766578523530,0.001,2930.3,2930.0,0.03412969]
["bitfinex","ETHUSD",1766578524294,3.41197321,2930.9,2930.0,4.62080954]
["bitfinex","ETHUSD",1766578524630,3.41197321,2930.9,2930.1,1.18578709]
["bitfinex","ETHUSD",1766578524925,3.41197321,2930.9,2930.2,0.03412736]
["bitfinex","ETHUSD",1766578525300,3.41197321,2930.9,2930.1,1.18578709]
["bitfinex","ETHUSD",1766578525620,3.41281626,2931.0,2930.1,4.59853562]
["bitfinex","ETHUSD",1766578525803,6.82463252,2931.0,2930.1,1.18578709]
["bitfinex","ETHUSD",1766578526004,7.25511415,2931.0,2930.1,1.18578709]
["bitfinex","ETHUSD",1766578527224,7.25511415,2931.0,2930.1,4.59863433]
["bitfinex","ETHUSD",1766578527916,0.001,2930.9,2930.1,4.59863433]
["bitfinex","ETHUSD",1766578533233,0.001,2930.9,2930.1,1.18578709]
["bitfinex","ETHUSD",1766578538135,0.001,2930.9,2930.1,4.59863187]
["bitfinex","ETHUSD",1766578540334,0.001,2930.9,2930.2,0.70193984]
["bitfinex","ETHUSD",1766578542329,0.001,2930.9,2930.3,3.41261986]
["bitfinex","ETHUSD",1766578542534,0.001,2930.9,2930.4,0.13290055]
["bitfinex","ETHUSD",1766578543316,0.001,2930.9,2930.4,0.09877552]
["bitfinex","ETHUSD",1766578543917,0.001,2930.9,2930.5,0.03412386]
["bitfinex","ETHUSD",1766578544139,0.001,2930.9,2930.5,0.35455192]
["bitfinex","ETHUSD",1766578544725,0.001,2930.9,2930.5,3.76693553]
["bitfinex","ETHUSD",1766578544929,0.893,2932.1,2930.9,4.48640463]
["bitfinex","ETHUSD",1766578545128,3.41075908,2931.9,2931.0,0.99277552]
["bitfinex","ETHUSD",1766578545438,3.41093157,2931.8,2931.0,0.99277552]
["bitfinex","ETHUSD",1766578545612,3.41093327,2931.8,2931.0,0.99277552]
["bitfinex","ETHUSD",1766578546126,3.4106583,2932.0,2931.1,6.82337688]
["bitfinex","ETHUSD",1766578546433,4.30357056,2932.1,2931.2,0.78161524]
["bitfinex","ETHUSD",1766578546840,4.30357056,2932.1,2931.3,0.03411455]
["bitfinex","ETHUSD",1766578547411,0.893,2932.1,2931.3,0.03411455]
["bitfinex","ETHUSD",1766578548213,0.893,2932.1,2931.4,3.41133929]
["bitfinex","ETHUSD",1766578548414,0.893,2932.1,2931.5,0.03411222]
["bitfinex","ETHUSD",1766578548610,4.30354718,2932.1,2931.5,0.37865737]
["bitfinex","ETHUSD",1766578548816,7.71409436,2932.1,2931.2,0.09877552]
["bitfinex","ETHUSD",1766578549215,4.30354718,2932.1,2931.3,3.4114172]
["bitfinex","ETHUSD",1766578549538,0.893,2932.1,2931.3,3.4114172]
["bitfinex","ETHUSD",1766578550517,0.893,2932.1,2931.3,6.82287286]
["bitfinex","ETHUSD",1766578550716,0.893,2932.1,2931.4,0.97201339]
["bitfinex","ETHUSD",1766578550928,0.893,2932.1,2931.6,0.9379]
["bitfinex","ETHUSD",1766578551845,4.30363158,2932.1,2931.6,0.9379]
["bitfinex","ETHUSD",1766578552049,4.30363158,2932.1,2931.3,0.9379]
["bitfinex","ETHUSD",1766578552050,7.71426316,2932.1,2931.3,0.9379]
["bitfinex","ETHUSD",1766578552251,4.30363158,2932.1,2931.3,0.9379]
["bitfinex","ETHUSD",1766578553114,4.30363158,2932.1,2931.4,0.9379]
["bitfinex","ETHUSD",1766578553331,4.30363158,2932.1,2931.4,1.3728308]
["bitfinex","ETHUSD",1766578553547,4.30363158,2932.1,2931.5,0.9379]
["bitfinex","ETHUSD",1766578555753,7.71426316,2932.1,2931.5,0.9379]
["bitfinex","ETHUSD",1766578557058,4.30363158,2932.1,2931.5,0.9379]
["bitfinex","ETHUSD",1766578557961,7.71426316,2932.1,2931.5,0.9379]
["bitfinex","ETHUSD",1766578559340,4.30363158,2932.1,2931.5,0.9379]
["bitfinex","ETHUSD",1766578559644,7.71426316,2932.1,2931.5,0.9379]
["bitfinex","ETHUSD",1766578559957,8.48568948,2932.1,2931.5,0.9379]
["bitfinex","ETHUSD",1766578560151,5.0750579,2932.1,2931.3,4.34932835]
["bitfinex","ETHUSD",1766578560352,4.30363158,2932.1,2931.4,0.9379]
["bitfinex","ETHUSD",1766578560758,4.30363158,2932.1,2931.6,0.9379]
["bitfinex","ETHUSD",1766578561229,7.71426316,2932.1,2931.6,0.9379]
["bitfinex","ETHUSD",1766578561560,4.48640463,2932.0,2930.9,0.9078]
["bitfinex","ETHUSD",1766578561760,1.56112994,2931.9,2931.0,0.9078]
["bitfinex","ETHUSD",1766578562256,1.56112994,2931.9,2931.1,0.9078]
["bitfinex","ETHUSD",1766578562424,0.892,2931.8,2931.3,0.9078]
["bitfinex","ETHUSD",1766578563252,3.41099021,2931.7,2931.3,0.9078]
["bitfinex","ETHUSD",1766578563453,4.30291893,2931.8,2931.3,0.9078]
["bitfinex","ETHUSD",1766578563753,5.07427945,2931.8,2931.3,0.9078]
["bitfinex","ETHUSD",1766578565257,5.07427945,2931.8,2931.3,0.9088]
["bitfinex","ETHUSD",1766578567227,8.48519838,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1766578567432,8.48519838,2931.8,2931.0,0.9078]
["bitfinex","ETHUSD",1766578572076,8.48519838,2931.8,2931.0,0.9088]
["bitfinex","ETHUSD",1766578572376,1.2971603,2931.7,2931.0,0.9088]
["bitfinex","ETHUSD",1766578573251,1.2971603,2931.7,2931.1,0.9078]
["bitfinex","ETHUSD",1766578573463,4.30291893,2931.8,2931.3,0.9078]
["bitfinex","ETHUSD",1766578577181,3.41076906,2931.9,2931.1,0.94191688]
["bitfinex","ETHUSD",1766578577383,3.41091893,2931.8,2931.1,0.94191688]
["bitfinex","ETHUSD",1766578577786,3.41091893,2931.8,2931.2,0.9078]
["bitfinex","ETHUSD",1766578578386,6.82151504,2931.9,2931.2,0.9078]
["bitfinex","ETHUSD",1766578578588,7.59296654,2931.9,2931.2,0.9078]
["bitfinex","ETHUSD",1766578579684,0.002,2931.8,2931.2,0.9078]
["bitfinex","ETHUSD",1766578583591,0.4558,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1766578583895,0.4558,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766578584675,0.4558,2931.4,2931.0,0.9088]
["bitfinex","ETHUSD",1766578585780,0.892,2931.5,2931.1,0.9078]
["bitfinex","ETHUSD",1766578587291,0.002,2931.8,2931.3,0.9078]
["bitfinex","ETHUSD",1766578587493,4.30495025,2931.8,2931.3,0.9078]
["bitfinex","ETHUSD",1766578588295,0.002,2931.8,2931.3,0.9078]
["bitfinex","ETHUSD",1766578588498,0.002,2931.8,2931.2,0.03411572]
["bitfinex","ETHUSD",1766578588668,0.002,2931.8,2931.0,3.41278278]
["bitfinex","ETHUSD",1766578588669,0.4558,2931.7,2931.1,0.9078]
["bitfinex","ETHUSD",1766578588870,0.002,2931.8,2931.1,0.94191688]
["bitfinex","ETHUSD",1766578589087,0.002,2931.8,2931.2,0.9078]
["bitfinex","ETHUSD",1766578591204,0.002,2931.8,2931.2,0.94191572]
["bitfinex","ETHUSD",1766578591400,0.002,2931.8,2931.3,0.98691455]
["bitfinex","ETHUSD",1766578591568,0.001,2932.1,2931.4,0.9528]
["bitfinex","ETHUSD",1766578591773,0.001,2932.1,2931.6,0.9528]
["bitfinex","ETHUSD",1766578591969,0.9192,2932.0,2931.2,0.43546461]
["bitfinex","ETHUSD",1766578592173,0.9192,2931.9,2931.3,0.98691455]
["bitfinex","ETHUSD",1766578593018,4.4831119,2932.0,2931.3,0.9528]
["bitfinex","ETHUSD",1766578593019,5.4023119,2932.0,2931.3,0.9528]
["bitfinex","ETHUSD",1766578593194,0.9192,2931.6,2931.0,0.9538]
["bitfinex","ETHUSD",1766578593391,5.4023119,2931.4,2931.0,0.9538]
["bitfinex","ETHUSD",1766578593746,0.9192,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1766578594895,0.9192,2931.2,2930.6,0.9528]
["bitfinex","ETHUSD",1766578596623,0.9192,2931.2,2930.7,0.9794]
["bitfinex","ETHUSD",1766578599024,0.9798,2931.4,2930.7,3.41213225]
["bitfinex","ETHUSD",1766578599319,0.9798,2931.4,2930.8,0.9794]
["bitfinex","ETHUSD",1766578600631,3.41102788,2931.7,2930.8,0.9794]
["bitfinex","ETHUSD",1766578600842,3.41102788,2931.7,2931.0,0.9794]
["bitfinex","ETHUSD",1766578601041,4.39068007,2931.8,2931.2,0.9794]
["bitfinex","ETHUSD",1766578601331,3.41088007,2931.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1766578601496,3.41088007,2931.8,2931.4,0.9794]
["bitfinex","ETHUSD",1766578601695,0.68236545,2931.7,2931.4,0.9794]
["bitfinex","ETHUSD",1766578602931,3.41288259,2931.8,2931.4,0.9794]
["bitfinex","ETHUSD",1766578603296,0.9818,2931.8,2931.4,0.9794]
["bitfinex","ETHUSD",1766578603613,0.9818,2931.8,2930.9,0.9794]
["bitfinex","ETHUSD",1766578604006,0.9818,2931.8,2931.0,0.9794]
["bitfinex","ETHUSD",1766578605431,3.41099021,2931.7,2931.0,0.9794]
["bitfinex","ETHUSD",1766578605592,3.41099021,2931.7,2931.1,0.9794]
["bitfinex","ETHUSD",1766578607793,5.50914772,2931.9,2931.1,0.9794]
["bitfinex","ETHUSD",1766578607794,3.41281936,2931.9,2931.2,0.03411572]
["bitfinex","ETHUSD",1766578607998,3.41281936,2931.9,2931.3,0.9794]
["bitfinex","ETHUSD",1766578608194,7.3898,2932.5,2931.4,0.03411339]
["bitfinex","ETHUSD",1766578608508,4.38999851,2932.4,2931.4,1.05797796]
["bitfinex","ETHUSD",1766578608822,7.80019702,2932.4,2931.4,1.05797796]
["bitfinex","ETHUSD",1766578609128,7.80019702,2932.4,2931.4,4.46924066]
["bitfinex","ETHUSD",1766578609427,7.80019702,2932.4,2931.5,0.44692407]
["bitfinex","ETHUSD",1766578609597,7.80019702,2932.4,2931.6,0.03411106]
["bitfinex","ETHUSD",1766578609993,6.82039702,2932.4,2931.6,0.03411106]
["bitfinex","ETHUSD",1766578610239,0.9798,2932.3,2931.5,0.44692407]
["bitfinex","ETHUSD",1766578611130,0.9798,2932.2,2931.6,0.03411106]
["bitfinex","ETHUSD",1766578611336,0.9798,2932.2,2931.7,0.38922441]
["bitfinex","ETHUSD",1766578611538,0.9798,2932.2,2931.8,0.03410873]
["bitfinex","ETHUSD",1766578614329,0.9798,2932.4,2931.8,3.44488129]
["bitfinex","ETHUSD",1766578614531,4.43371164,2932.7,2931.8,3.41077256]
["bitfinex","ETHUSD",1766578614532,4.38966007,2932.7,2931.8,3.41077256]
["bitfinex","ETHUSD",1766578615001,4.38966007,2932.7,2931.8,4.43446594]
["bitfinex","ETHUSD",1766578615200,0.9798,2932.7,2932.0,3.4106412]
["bitfinex","ETHUSD",1766578615424,0.9798,2932.7,2931.9,1.27177501]
["bitfinex","ETHUSD",1766578615425,4.3896631,2932.7,2931.9,4.68250191]
["bitfinex","ETHUSD",1766578616433,0.9798,2932.7,2932.0,0.894]
["bitfinex","ETHUSD",1766578616931,4.38963046,2932.7,2932.0,0.894]
["bitfinex","ETHUSD",1766578617132,3.41161978,2932.9,2932.1,0.03410524]
["bitfinex","ETHUSD",1766578617340,3.41161978,2932.9,2932.1,4.24959576]
["bitfinex","ETHUSD",1766578617937,4.39141978,2932.9,2932.1,4.24959576]
["bitfinex","ETHUSD",1766578619934,0.9818,2932.9,2932.1,4.24959576]
["bitfinex","ETHUSD",1766578620135,1.02368989,2933.2,2932.3,4.4831119]
["bitfinex","ETHUSD",1766578620346,0.9808,2933.3,2932.4,0.92810175]
["bitfinex","ETHUSD",1766578620552,4.38865521,2933.6,2932.4,1.47518846]
["bitfinex","ETHUSD",1766578620910,4.38865521,2933.6,2932.5,1.0234559]
["bitfinex","ETHUSD",1766578621134,4.38865521,2933.6,2932.6,0.03409943]
["bitfinex","ETHUSD",1766578621337,4.38865521,2933.6,2932.5,1.0234559]
["bitfinex","ETHUSD",1766578621338,0.9798,2933.6,2932.5,1.0234559]
["bitfinex","ETHUSD",1766578621536,4.38860325,2933.6,2932.6,0.24645426]
["bitfinex","ETHUSD",1766578622020,0.9519,2933.5,2932.6,3.65631606]
["bitfinex","ETHUSD",1766578623146,0.9519,2934.0,2932.9,4.4831119]
["bitfinex","ETHUSD",1766578623307,0.9519,2934.0,2933.0,1.0268703]
["bitfinex","ETHUSD",1766578623512,0.9519,2934.0,2933.1,0.55099822]
["bitfinex","ETHUSD",1766578623513,1.14962581,2934.0,2933.1,0.55099822]
["bitfinex","ETHUSD",1766578623709,0.9519,2934.0,2933.2,0.03409245]
["bitfinex","ETHUSD",1766578624022,3.40799114,2934.3,2933.2,12.42358456]
["bitfinex","ETHUSD",1766578624023,3.40808397,2934.2,2933.2,12.42358456]
["bitfinex","ETHUSD",1766578624222,4.35998397,2934.2,2933.2,9.01433869]
["bitfinex","ETHUSD",1766578624427,7.76806794,2934.2,2933.2,4.53122679]
["bitfinex","ETHUSD",1766578624941,4.35998397,2934.2,2933.2,4.53122679]
["bitfinex","ETHUSD",1766578625243,0.9519,2934.5,2933.4,0.09877552]
["bitfinex","ETHUSD",1766578625446,0.9519,2934.5,2933.6,0.09877552]
["bitfinex","ETHUSD",1766578625922,0.9519,2935.0,2933.9,6.81686492]
["bitfinex","ETHUSD",1766578626126,0.9519,2935.0,2934.0,0.894]
["bitfinex","ETHUSD",1766578626445,0.9519,2934.8,2934.0,0.894]
["bitfinex","ETHUSD",1766578627015,5.25971117,2934.9,2933.8,0.09877552]
["bitfinex","ETHUSD",1766578627016,4.4831119,2934.6,2933.8,0.09877552]
["bitfinex","ETHUSD",1766578627212,4.4831119,2934.6,2933.7,0.894]
["bitfinex","ETHUSD",1766578627213,0.9519,2933.9,2933.7,0.894]
["bitfinex","ETHUSD",1766578627418,0.9519,2933.9,2933.2,0.99277552]
["bitfinex","ETHUSD",1766578627617,0.9519,2933.9,2933.3,0.894]
["bitfinex","ETHUSD",1766578627847,0.9519,2933.7,2933.0,3.40945656]
["bitfinex","ETHUSD",1766578628419,0.9519,2933.6,2932.7,4.30380837]
["bitfinex","ETHUSD",1766578628624,0.9519,2933.6,2932.8,4.30370447]
["bitfinex","ETHUSD",1766578628950,0.9519,2933.6,2932.8,4.30368901]
["bitfinex","ETHUSD",1766578629151,0.9519,2933.6,2932.8,0.894]
["bitfinex","ETHUSD",1766578629353,1.38480623,2933.5,2932.8,0.894]
["bitfinex","ETHUSD",1766578629648,0.9519,2933.4,2932.8,0.894]
["bitfinex","ETHUSD",1766578630759,0.9519,2933.4,2932.6,1.02340353]
["bitfinex","ETHUSD",1766578630960,0.9519,2933.4,2932.7,0.894]
["bitfinex","ETHUSD",1766578630961,0.9519,2933.3,2932.7,0.894]
["bitfinex","ETHUSD",1766578631160,1.38799333,2933.3,2932.7,4.30380687]
["bitfinex","ETHUSD",1766578631361,1.38799333,2933.3,2932.7,0.894]
["bitfinex","ETHUSD",1766578631671,0.9519,2933.2,2932.7,0.894]
["bitfinex","ETHUSD",1766578632572,0.9519,2933.5,2932.7,4.30379626]
["bitfinex","ETHUSD",1766578633044,0.9519,2933.5,2932.7,0.894]
["bitfinex","ETHUSD",1766578633242,6.81760212,2933.6,2932.7,0.894]
["bitfinex","ETHUSD",1766578633243,0.9519,2933.3,2932.7,0.894]
["bitfinex","ETHUSD",1766578635747,0.9519,2933.3,2932.8,0.0340971]
["bitfinex","ETHUSD",1766578636378,0.77695021,2933.4,2932.8,0.0340971]
["bitfinex","ETHUSD",1766578636871,0.002,2933.3,2932.8,0.0340971]
["bitfinex","ETHUSD",1766578637980,0.9519,2933.2,2932.7,0.894]
["bitfinex","ETHUSD",1766578638146,0.9519,2933.1,2932.7,0.894]
["bitfinex","ETHUSD",1766578640084,0.002,2933.3,2932.8,0.0340971]
["bitfinex","ETHUSD",1766578640378,0.002,2933.3,2932.8,0.13287262]
["bitfinex","ETHUSD",1766578641176,1.8459,2933.7,2932.8,4.23827641]
["bitfinex","ETHUSD",1766578641348,4.36060004,2933.7,2932.8,4.20417931]
["bitfinex","ETHUSD",1766578641548,0.9519,2933.6,2932.8,1.02330578]
["bitfinex","ETHUSD",1766578641757,0.9519,2933.6,2932.9,0.894]
["bitfinex","ETHUSD",1766578642577,0.9519,2933.6,2932.4,0.09877552]
["bitfinex","ETHUSD",1766578642746,0.9519,2933.6,2932.5,0.894]
["bitfinex","ETHUSD",1766578643150,0.9519,2933.6,2932.5,4.30399344]
["bitfinex","ETHUSD",1766578643348,0.9519,2933.3,2932.5,4.30399344]
["bitfinex","ETHUSD",1766578643747,0.9519,2933.3,2932.6,0.03409943]
["bitfinex","ETHUSD",1766578645076,0.9519,2933.3,2932.8,0.001]
["bitfinex","ETHUSD",1766578647180,4.36072836,2933.6,2932.8,0.001]
["bitfinex","ETHUSD",1766578647478,3.40882836,2933.6,2932.8,0.001]
["bitfinex","ETHUSD",1766578647686,1.63385075,2933.5,2932.8,0.001]
["bitfinex","ETHUSD",1766578647869,0.9519,2933.5,2932.8,0.001]
["bitfinex","ETHUSD",1766578649887,3.40833453,2934.0,2932.8,0.001]
["bitfinex","ETHUSD",1766578649888,0.9519,2934.4,2932.8,3.69577552]
["bitfinex","ETHUSD",1766578650054,14.4185122,2936.5,2934.4,0.09877552]
["bitfinex","ETHUSD",1766578650375,14.4185122,2936.5,2934.9,4.47862486]
["bitfinex","ETHUSD",1766578650376,0.9519,2936.3,2934.9,4.47862486]
["bitfinex","ETHUSD",1766578650572,0.9519,2936.3,2935.0,2.15226793]
["bitfinex","ETHUSD",1766578650882,0.9519,2936.3,2935.0,1.91661861]
["bitfinex","ETHUSD",1766578651256,0.9486,2935.9,2935.0,1.02261861]
["bitfinex","ETHUSD",1766578651579,0.9486,2935.6,2935.0,1.02261861]
["bitfinex","ETHUSD",1766578651786,0.9486,2935.3,2934.5,0.893]
["bitfinex","ETHUSD",1766578651965,0.9486,2935.2,2934.7,1.02277201]
["bitfinex","ETHUSD",1766578652353,0.9486,2935.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1766578652756,0.9486,2935.2,2934.4,0.03407851]
["bitfinex","ETHUSD",1766578653068,0.9486,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1766578653957,0.9486,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766578654162,0.9486,2934.6,2933.2,0.893]
["bitfinex","ETHUSD",1766578654489,0.9486,2934.4,2933.4,3.40893778]
["bitfinex","ETHUSD",1766578654668,0.9486,2934.2,2933.4,0.77111596]
["bitfinex","ETHUSD",1766578654862,0.98267866,2934.1,2933.4,0.77111596]
["bitfinex","ETHUSD",1766578655588,0.98267866,2934.1,2933.2,4.30221312]
["bitfinex","ETHUSD",1766578656504,0.9905,2933.9,2933.2,4.30223112]
["bitfinex","ETHUSD",1766578656660,0.03407866,2933.8,2933.2,4.30223112]
["bitfinex","ETHUSD",1766578657677,0.9905,2933.9,2933.2,4.30223112]
["bitfinex","ETHUSD",1766578658500,0.9905,2933.9,2933.2,0.893]
["bitfinex","ETHUSD",1766578658663,1.02457866,2933.8,2933.2,0.893]
["bitfinex","ETHUSD",1766578659187,1.02457866,2933.8,2932.8,1.02423249]
["bitfinex","ETHUSD",1766578659359,1.02457866,2933.8,2932.8,0.894]
["bitfinex","ETHUSD",1766578659558,1.02457866,2933.8,2932.8,4.3036463]
["bitfinex","ETHUSD",1766578659785,1.02457866,2933.8,2932.9,3.4095749]
["bitfinex","ETHUSD",1766578659987,0.9905,2933.7,2932.9,3.4095749]
["bitfinex","ETHUSD",1766578660190,1.02457866,2933.6,2932.9,3.4095749]
["bitfinex","ETHUSD",1766578660790,0.9905,2933.5,2932.8,0.894]
["bitfinex","ETHUSD",1766578660992,0.9905,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1766578661198,1.02457866,2933.2,2932.9,0.001]
["bitfinex","ETHUSD",1766578662466,4.3998621,2933.1,2932.8,0.001]
["bitfinex","ETHUSD",1766578662783,0.9905,2933.0,2932.3,3.41021945]
["bitfinex","ETHUSD",1766578662981,0.9905,2933.0,2932.4,0.43032195]
["bitfinex","ETHUSD",1766578663174,0.9905,2932.8,2932.4,0.43032195]
["bitfinex","ETHUSD",1766578663493,0.9905,2932.8,2932.2,4.30339276]
["bitfinex","ETHUSD",1766578678704,4.40024001,2932.8,2932.2,0.893]
["bitfinex","ETHUSD",1766578678905,0.9905,2932.7,2932.1,0.001]
["bitfinex","ETHUSD",1766578679602,0.9905,2932.6,2932.1,0.001]
["bitfinex","ETHUSD",1766578682110,0.91554263,2932.6,2932.2,0.34116264]
["bitfinex","ETHUSD",1766578682312,4.37931576,2932.9,2932.3,0.03410292]
["bitfinex","ETHUSD",1766578682490,0.9356,2932.8,2932.1,0.001]
["bitfinex","ETHUSD",1766578682690,0.96967866,2932.7,2932.1,0.001]
["bitfinex","ETHUSD",1766578683213,0.9356,2932.6,2931.7,0.001]
["bitfinex","ETHUSD",1766578683418,0.9356,2932.4,2931.7,0.001]
["bitfinex","ETHUSD",1766578683716,0.9356,2932.2,2931.7,0.001]
["bitfinex","ETHUSD",1766578684212,0.9356,2932.2,2931.7,3.44609809]
["bitfinex","ETHUSD",1766578684790,0.9356,2932.2,2931.7,0.0351099]
["bitfinex","ETHUSD",1766578685391,0.96967866,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1766578686123,0.9356,2931.9,2931.7,0.001]
["bitfinex","ETHUSD",1766578687511,0.9356,2931.9,2931.6,0.001]
["bitfinex","ETHUSD",1766578689917,0.96967866,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1766578690526,0.9356,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1766578690819,3.44462044,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1766578690820,0.03407866,2931.9,2931.6,0.001]
["bitfinex","ETHUSD",1766578691024,0.9356,2931.8,2931.6,0.001]
["bitfinex","ETHUSD",1766578691404,0.9356,2931.8,2931.2,3.41157205]
["bitfinex","ETHUSD",1766578691622,0.9356,2931.8,2931.2,4.1833067]
["bitfinex","ETHUSD",1766578692322,0.9356,2931.8,2931.2,0.77173465]
["bitfinex","ETHUSD",1766578692519,0.9356,2931.8,2931.2,4.18330208]
["bitfinex","ETHUSD",1766578696700,0.002,2931.9,2931.2,7.59487413]
["bitfinex","ETHUSD",1766578697431,0.97167866,2931.9,2931.2,7.59487413]
["bitfinex","ETHUSD",1766578697736,0.97167866,2931.9,2931.3,0.84888741]
["bitfinex","ETHUSD",1766578699131,0.97167866,2931.9,2931.4,3.41133929]
["bitfinex","ETHUSD",1766578702530,0.97167866,2931.9,2931.3,4.26030027]
["bitfinex","ETHUSD",1766578702704,0.97167866,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1766578704129,0.9356,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766578704330,0.96967866,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1766578704704,0.96967866,2931.7,2930.8,0.001]
["bitfinex","ETHUSD",1766578705435,3.41110656,2931.6,2930.8,0.001]
["bitfinex","ETHUSD",1766578705605,3.41110656,2931.6,2930.5,3.4133323]
["bitfinex","ETHUSD",1766578705606,0.96967866,2931.5,2930.5,0.001]
["bitfinex","ETHUSD",1766578705805,0.9356,2931.3,2930.5,0.001]
["bitfinex","ETHUSD",1766578706000,0.9356,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766578706216,0.9356,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766578707702,0.9356,2931.2,2930.5,0.03512386]
["bitfinex","ETHUSD",1766578707943,0.03407866,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766578708133,0.96967866,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766578709439,0.9356,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766578709629,0.9356,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766578709825,0.9356,2930.7,2930.4,0.001]
["bitfinex","ETHUSD",1766578710026,0.03407866,2930.6,2930.4,0.001]
["bitfinex","ETHUSD",1766578710226,0.96967866,2930.6,2930.4,0.001]
["bitfinex","ETHUSD",1766578710427,0.96967866,2930.6,2930.2,0.001]
["bitfinex","ETHUSD",1766578715672,0.95,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1766578715965,0.95,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766578716246,0.95,2930.1,2929.9,0.002]
["bitfinex","ETHUSD",1766578717157,0.9903,2930.4,2929.9,3.41505499]
["bitfinex","ETHUSD",1766578717325,0.03407866,2930.3,2929.9,3.41505499]
["bitfinex","ETHUSD",1766578717518,1.02437866,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766578719447,0.9903,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766578719647,0.9903,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766578720230,0.9903,2930.0,2929.5,0.03613551]
["bitfinex","ETHUSD",1766578721627,0.9903,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766578722361,0.9903,2930.0,2929.5,0.03613551]
["bitfinex","ETHUSD",1766578723953,0.9903,2930.0,2929.5,3.44963008]
["bitfinex","ETHUSD",1766578724265,0.9903,2930.0,2929.5,0.03613551]
["bitfinex","ETHUSD",1766578724468,0.9903,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766578724469,1.02437866,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766578724681,1.02437866,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1766578725659,1.02437866,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1766578726042,1.02437866,2929.9,2928.9,0.002]
["bitfinex","ETHUSD",1766578726043,0.9903,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1766578726236,0.9903,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1766578726440,0.9903,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1766578726641,0.03407866,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1766578726642,0.9903,2929.1,2928.9,0.002]
["bitfinex","ETHUSD",1766578727760,0.9903,2929.1,2928.6,3.41457995]
["bitfinex","ETHUSD",1766578728059,0.9903,2929.1,2928.3,0.896]
["bitfinex","ETHUSD",1766578728060,0.22571653,2929.5,2928.8,3.41436765]
["bitfinex","ETHUSD",1766578728263,1.02437866,2929.4,2928.8,3.41436765]
["bitfinex","ETHUSD",1766578728779,1.02437866,2929.4,2928.9,0.03414251]
["bitfinex","ETHUSD",1766578728941,1.02437866,2929.4,2928.8,3.41436765]
["bitfinex","ETHUSD",1766578729141,1.02437866,2929.4,2928.8,3.44851132]
["bitfinex","ETHUSD",1766578729833,1.02437866,2929.4,2928.8,6.86287897]
["bitfinex","ETHUSD",1766578730033,1.02437866,2929.4,2928.7,0.001]
["bitfinex","ETHUSD",1766578730562,1.02437866,2929.4,2928.7,0.34598422]
["bitfinex","ETHUSD",1766578730761,1.02437866,2929.7,2928.8,0.92814367]
["bitfinex","ETHUSD",1766578730961,0.03407866,2929.6,2928.8,0.894]
["bitfinex","ETHUSD",1766578731630,1.02437866,2929.6,2928.8,0.894]
["bitfinex","ETHUSD",1766578732254,1.02437866,2929.6,2928.9,3.41425108]
["bitfinex","ETHUSD",1766578732456,1.02437866,2929.6,2929.0,0.77245526]
["bitfinex","ETHUSD",1766578735063,1.02437866,2929.6,2929.1,3.41401795]
["bitfinex","ETHUSD",1766578735372,1.02437866,2929.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1766578735577,0.9903,2929.7,2928.9,3.41423737]
["bitfinex","ETHUSD",1766578735870,0.9903,2929.5,2929.0,0.43102374]
["bitfinex","ETHUSD",1766578736445,0.9903,2929.5,2928.9,3.41423737]
["bitfinex","ETHUSD",1766578736867,1.02437866,2929.4,2928.9,3.41423737]
["bitfinex","ETHUSD",1766578738251,1.02437866,2929.4,2929.0,0.03414134]
["bitfinex","ETHUSD",1766578739568,1.02437866,2929.4,2929.0,3.44827571]
["bitfinex","ETHUSD",1766578740337,1.02437866,2929.4,2929.0,0.03414134]
["bitfinex","ETHUSD",1766578740670,1.02437866,2929.4,2928.9,3.41424405]
["bitfinex","ETHUSD",1766578740971,1.02437866,2929.4,2929.0,3.41408306]
["bitfinex","ETHUSD",1766578741173,1.02437866,2929.4,2928.9,3.41425108]
["bitfinex","ETHUSD",1766578741372,1.02437866,2929.4,2928.9,7.25962727]
["bitfinex","ETHUSD",1766578741544,1.02437866,2929.4,2929.0,0.03414134]
["bitfinex","ETHUSD",1766578742044,0.03507866,2929.6,2929.0,0.03414134]
["bitfinex","ETHUSD",1766578742269,0.978,2929.7,2929.0,0.03414134]
["bitfinex","ETHUSD",1766578742270,3.44717371,2929.9,2929.0,0.03414134]
["bitfinex","ETHUSD",1766578742686,1.01207866,2929.9,2929.0,0.03414134]
["bitfinex","ETHUSD",1766578742893,1.01207866,2929.9,2929.2,4.49025885]
["bitfinex","ETHUSD",1766578743189,3.41297169,2930.0,2929.3,3.44788286]
["bitfinex","ETHUSD",1766578743394,4.30691703,2930.1,2929.3,3.44788286]
["bitfinex","ETHUSD",1766578745896,0.001,2930.1,2929.3,6.86166772]
["bitfinex","ETHUSD",1766578746086,7.80230818,2930.7,2929.5,4.49025885]
["bitfinex","ETHUSD",1766578746419,0.17815554,2930.4,2929.5,5.62203772]
["bitfinex","ETHUSD",1766578746598,0.17815554,2930.4,2929.6,0.03413435]
["bitfinex","ETHUSD",1766578747094,0.17815554,2930.4,2929.5,5.62203772]
["bitfinex","ETHUSD",1766578747689,2.0995363,2930.6,2929.5,9.03548043]
["bitfinex","ETHUSD",1766578747690,0.978,2930.6,2929.5,9.03548043]
["bitfinex","ETHUSD",1766578747885,3.30545789,2930.5,2929.6,0.92813435]
["bitfinex","ETHUSD",1766578748091,3.30545789,2930.5,2929.7,1.33771666]
["bitfinex","ETHUSD",1766578748401,4.39032351,2930.6,2929.8,0.03413202]
["bitfinex","ETHUSD",1766578748910,0.978,2930.6,2929.8,0.03413202]
["bitfinex","ETHUSD",1766578749101,0.001,2930.8,2929.8,0.03413202]
["bitfinex","ETHUSD",1766578749308,0.001,2930.8,2929.8,4.52439087]
["bitfinex","ETHUSD",1766578749506,3.41304783,2930.8,2929.9,0.58621075]
["bitfinex","ETHUSD",1766578749708,6.82509566,2930.8,2929.9,0.58621075]
["bitfinex","ETHUSD",1766578750077,3.41304783,2930.8,2929.9,3.99929234]
["bitfinex","ETHUSD",1766578750377,4.3409567,2930.9,2929.9,3.99929234]
["bitfinex","ETHUSD",1766578750578,3.4119567,2930.9,2929.9,3.99929234]
["bitfinex","ETHUSD",1766578750788,3.4119567,2930.9,2930.0,0.99673045]
["bitfinex","ETHUSD",1766578752205,7.8016962,2931.0,2930.0,0.99673045]
["bitfinex","ETHUSD",1766578752395,0.978,2930.9,2930.0,0.99673045]
["bitfinex","ETHUSD",1766578752601,0.978,2930.9,2929.7,3.41328973]
["bitfinex","ETHUSD",1766578752986,0.978,2930.9,2929.8,3.41314424]
["bitfinex","ETHUSD",1766578753205,0.978,2930.9,2929.8,3.41316661]
["bitfinex","ETHUSD",1766578753388,0.978,2930.9,2929.9,3.41308038]
["bitfinex","ETHUSD",1766578754179,0.978,2930.5,2929.7,0.894]
["bitfinex","ETHUSD",1766578755601,4.39103766,2930.8,2929.8,0.03413202]
["bitfinex","ETHUSD",1766578755805,4.39103766,2930.8,2929.7,5.38425885]
["bitfinex","ETHUSD",1766578756580,4.39103766,2930.8,2929.8,6.82640452]
["bitfinex","ETHUSD",1766578756881,0.979,2930.8,2929.8,6.82640452]
["bitfinex","ETHUSD",1766578757079,4.39105349,2930.8,2929.9,1.22106634]
["bitfinex","ETHUSD",1766578759109,0.979,2930.8,2930.0,3.41296928]
["bitfinex","ETHUSD",1766578759301,4.39103905,2930.8,2929.9,4.63409074]
["bitfinex","ETHUSD",1766578760008,0.979,2930.8,2929.9,8.04717651]
["bitfinex","ETHUSD",1766578760209,0.979,2930.8,2930.0,0.80471765]
["bitfinex","ETHUSD",1766578760410,4.39105171,2930.8,2930.0,0.80471765]
["bitfinex","ETHUSD",1766578760998,6.82510342,2930.8,2930.0,0.80471765]
["bitfinex","ETHUSD",1766578761203,0.978,2930.5,2929.9,1.22106634]
["bitfinex","ETHUSD",1766578761404,0.978,2930.5,2929.7,4.30727898]
["bitfinex","ETHUSD",1766578763289,0.978,2930.4,2929.7,0.894]
["bitfinex","ETHUSD",1766578763586,0.978,2930.4,2929.7,4.30728294]
["bitfinex","ETHUSD",1766578765216,0.979,2930.8,2929.8,0.03413202]
["bitfinex","ETHUSD",1766578766436,4.39113539,2930.8,2929.9,3.41308577]
["bitfinex","ETHUSD",1766578766620,0.979,2930.8,2930.0,0.37885147]
["bitfinex","ETHUSD",1766578766787,4.39106423,2930.8,2930.0,0.37885147]
["bitfinex","ETHUSD",1766578766988,4.39106423,2930.8,2930.0,0.34472178]
["bitfinex","ETHUSD",1766578768399,0.978,2930.7,2930.0,0.34472178]
["bitfinex","ETHUSD",1766578768604,0.978,2930.7,2929.8,3.4131474]
["bitfinex","ETHUSD",1766578768605,0.978,2930.6,2929.8,3.4131474]
["bitfinex","ETHUSD",1766578768951,0.978,2930.4,2929.7,0.894]
["bitfinex","ETHUSD",1766578770224,0.978,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1766578770917,0.978,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766578771117,0.978,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766578772714,0.78032397,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766578773042,0.9688,2930.3,2929.6,3.41543528]
["bitfinex","ETHUSD",1766578774010,0.9688,2930.6,2929.7,0.03413318]
["bitfinex","ETHUSD",1766578774416,0.9688,2930.6,2929.6,7.90569413]
["bitfinex","ETHUSD",1766578774927,3.41238696,2930.5,2929.6,0.002]
["bitfinex","ETHUSD",1766578775127,0.9688,2930.4,2929.6,0.77451882]
["bitfinex","ETHUSD",1766578776915,3.41261986,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1766578778934,4.34296545,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1766578780354,0.9304,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1766578782650,3.41271368,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1766578782849,0.9304,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766578783446,3.41271368,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1766578783447,0.9304,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1766578785449,3.4127576,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766578785748,4.3431576,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766578785921,0.9304,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766578791725,0.9304,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1766578791932,1.11658,2930.6,2929.6,0.77794561]
["bitfinex","ETHUSD",1766578792143,1.11658,2930.6,2929.7,0.03413318]
["bitfinex","ETHUSD",1766578792356,1.11658,2930.6,2929.8,0.894]
["bitfinex","ETHUSD",1766578793361,0.9304,2930.6,2929.8,0.894]
["bitfinex","ETHUSD",1766578793972,0.001,2930.8,2929.8,4.3071663]
["bitfinex","ETHUSD",1766578794140,4.34348357,2930.8,2929.8,7.72036856]
["bitfinex","ETHUSD",1766578794336,4.34348357,2930.8,2929.8,4.3071663]
["bitfinex","ETHUSD",1766578794869,4.34348357,2930.8,2929.8,7.72036856]
["bitfinex","ETHUSD",1766578795162,4.34348357,2930.8,2929.9,0.77203686]
["bitfinex","ETHUSD",1766578795674,0.9304,2930.7,2929.9,0.77203686]
["bitfinex","ETHUSD",1766578796877,4.34258885,2930.7,2929.9,4.18510543]
["bitfinex","ETHUSD",1766578797376,4.34256544,2930.7,2929.9,4.18510543]
["bitfinex","ETHUSD",1766578797682,0.9304,2930.7,2929.9,4.18510543]
["bitfinex","ETHUSD",1766578797887,0.9304,2930.7,2930.0,0.84922868]
["bitfinex","ETHUSD",1766578798449,4.34256289,2930.7,2930.0,0.84922868]
["bitfinex","ETHUSD",1766578798650,0.001,2930.8,2930.0,0.84922868]
["bitfinex","ETHUSD",1766578798879,0.001,2930.8,2930.1,3.4128528]
["bitfinex","ETHUSD",1766578799048,0.001,2930.8,2930.0,4.26213841]
["bitfinex","ETHUSD",1766578799250,0.001,2930.8,2930.1,0.42621384]
["bitfinex","ETHUSD",1766578800575,0.9304,2930.7,2929.9,0.894]
["bitfinex","ETHUSD",1766578800976,0.9304,2930.5,2929.6,0.896]
["bitfinex","ETHUSD",1766578801488,0.9304,2930.5,2929.7,3.41331411]
["bitfinex","ETHUSD",1766578801784,0.9304,2930.5,2929.8,3.41319407]
["bitfinex","ETHUSD",1766578801963,0.9304,2930.5,2929.7,3.41329358]
["bitfinex","ETHUSD",1766578802578,0.17806133,2931.2,2929.9,3.41308577]
["bitfinex","ETHUSD",1766578802773,0.001,2932.0,2931.2,0.09877552]
["bitfinex","ETHUSD",1766578802974,0.001,2932.0,2931.6,0.09877552]
["bitfinex","ETHUSD",1766578803974,0.892,2931.9,2931.4,3.51011481]
["bitfinex","ETHUSD",1766578804959,0.892,2931.9,2931.4,6.9214541]
["bitfinex","ETHUSD",1766578805388,4.50641137,2932.5,2931.6,0.09877552]
["bitfinex","ETHUSD",1766578805685,0.892,2932.1,2931.6,0.09877552]
["bitfinex","ETHUSD",1766578805862,1.0953,2932.0,2931.3,3.41140578]
["bitfinex","ETHUSD",1766578806285,0.001,2931.8,2931.3,3.41140578]
["bitfinex","ETHUSD",1766578806466,0.892,2931.7,2931.3,3.41140578]
["bitfinex","ETHUSD",1766578806858,0.892,2931.7,2931.3,3.41145566]
["bitfinex","ETHUSD",1766578807468,0.892,2932.1,2931.4,0.09877552]
["bitfinex","ETHUSD",1766578807793,0.892,2932.1,2931.4,0.13288891]
["bitfinex","ETHUSD",1766578808872,1.0953,2932.0,2931.4,0.13288891]
["bitfinex","ETHUSD",1766578809485,1.0953,2932.0,2931.4,3.54422311]
["bitfinex","ETHUSD",1766578809961,0.892,2932.1,2931.4,3.54422311]
["bitfinex","ETHUSD",1766578810162,0.68215081,2932.2,2931.6,0.09877552]
["bitfinex","ETHUSD",1766578810457,1.9883,2932.3,2931.6,0.09877552]
["bitfinex","ETHUSD",1766578810858,5.39860577,2932.3,2931.6,0.09877552]
["bitfinex","ETHUSD",1766578811693,4.30330577,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1766578811860,1.0953,2932.2,2931.2,0.09877552]
["bitfinex","ETHUSD",1766578812182,1.0953,2932.0,2931.3,3.41139242]
["bitfinex","ETHUSD",1766578812387,1.0953,2932.0,2931.2,3.51025751]
["bitfinex","ETHUSD",1766578812609,4.30333432,2932.3,2931.2,3.51025751]
["bitfinex","ETHUSD",1766578812610,0.001,2932.3,2931.6,3.4110971]
["bitfinex","ETHUSD",1766578812765,0.001,2932.3,2931.6,3.44520816]
["bitfinex","ETHUSD",1766578812966,0.45064942,2932.2,2931.6,3.4110971]
["bitfinex","ETHUSD",1766578813367,1.0963,2932.3,2931.6,3.4110971]
["bitfinex","ETHUSD",1766578815972,1.0963,2932.3,2931.6,6.82220366]
["bitfinex","ETHUSD",1766578816270,0.001,2932.5,2931.7,0.13288542]
["bitfinex","ETHUSD",1766578817067,0.001,2932.5,2931.7,1.02688542]
["bitfinex","ETHUSD",1766578818371,0.001,2932.5,2931.9,0.09877552]
["bitfinex","ETHUSD",1766578819476,0.001,2932.5,2931.9,0.92421297]
["bitfinex","ETHUSD",1766578819680,0.001,2933.0,2932.2,0.09877552]
["bitfinex","ETHUSD",1766578819876,0.001,2933.0,2932.3,0.03410292]
["bitfinex","ETHUSD",1766578820084,3.41053277,2933.0,2932.2,0.99277552]
["bitfinex","ETHUSD",1766578820306,1.0953,2932.9,2932.2,0.894]
["bitfinex","ETHUSD",1766578820607,1.0953,2932.7,2932.2,0.894]
["bitfinex","ETHUSD",1766578821184,1.0953,2932.7,2932.2,4.30438214]
["bitfinex","ETHUSD",1766578821389,0.45058328,2932.8,2932.2,4.30438214]
["bitfinex","ETHUSD",1766578821602,1.0963,2933.0,2932.3,0.03410292]
["bitfinex","ETHUSD",1766578821903,1.0963,2933.0,2932.3,0.13287844]
["bitfinex","ETHUSD",1766578822903,1.0963,2933.0,2932.3,3.54314443]
["bitfinex","ETHUSD",1766578823501,4.50581179,2933.0,2932.3,0.13287844]
["bitfinex","ETHUSD",1766578823685,4.50581179,2933.0,2932.3,0.09877552]
["bitfinex","ETHUSD",1766578823892,4.50582336,2933.0,2932.3,0.09877552]
["bitfinex","ETHUSD",1766578824092,0.45078234,2932.9,2932.3,0.09877552]
["bitfinex","ETHUSD",1766578824394,0.45078234,2932.9,2932.2,4.30440021]
["bitfinex","ETHUSD",1766578827606,0.45078234,2932.9,2932.3,0.03410292]
["bitfinex","ETHUSD",1766578827787,1.0963,2933.0,2932.3,0.03410292]
["bitfinex","ETHUSD",1766578828609,0.001,2933.0,2932.3,0.03410292]
["bitfinex","ETHUSD",1766578828788,0.002,2932.9,2932.3,0.03410292]
["bitfinex","ETHUSD",1766578830391,0.002,2932.9,2932.3,3.44437874]
["bitfinex","ETHUSD",1766578830680,1.0953,2932.8,2932.3,3.44437874]
["bitfinex","ETHUSD",1766578831211,1.0953,2932.8,2932.3,0.03410292]
["bitfinex","ETHUSD",1766578831387,1.0953,2932.8,2932.2,4.3043362]
["bitfinex","ETHUSD",1766578831588,1.0953,2932.8,2932.3,0.03410292]
["bitfinex","ETHUSD",1766578833112,3.40981028,2932.8,2932.0,3.41057917]
["bitfinex","ETHUSD",1766578833329,1.3621,2932.7,2931.9,3.50943169]
["bitfinex","ETHUSD",1766578833486,1.3621,2932.7,2931.9,3.50947987]
["bitfinex","ETHUSD",1766578833680,1.3621,2932.5,2931.9,3.50947987]
["bitfinex","ETHUSD",1766578835413,1.3621,2932.5,2931.9,3.41070435]
["bitfinex","ETHUSD",1766578837211,1.3621,2932.5,2932.3,0.001]
["bitfinex","ETHUSD",1766578841719,1.5469,2932.4,2931.8,0.893]
["bitfinex","ETHUSD",1766578841883,1.5469,2932.3,2931.8,0.893]
["bitfinex","ETHUSD",1766578842881,1.5469,2932.3,2931.8,4.30385944]
["bitfinex","ETHUSD",1766578843123,1.5469,2932.3,2931.8,0.893]
["bitfinex","ETHUSD",1766578845189,1.5469,2932.3,2931.8,4.30384407]
["bitfinex","ETHUSD",1766578845391,1.5469,2932.3,2931.8,4.30484407]
["bitfinex","ETHUSD",1766578845591,1.5469,2932.6,2931.9,0.77157532]
["bitfinex","ETHUSD",1766578845791,1.5469,2932.6,2931.9,11.30251238]
["bitfinex","ETHUSD",1766578845990,1.5469,2932.6,2932.0,0.03410641]
["bitfinex","ETHUSD",1766578848393,1.5469,2932.6,2932.0,3.4447395]
["bitfinex","ETHUSD",1766578849391,4.95855231,2932.9,2932.0,3.4447395]
["bitfinex","ETHUSD",1766578849691,1.5469,2932.8,2932.0,3.4447395]
["bitfinex","ETHUSD",1766578850017,1.5469,2932.8,2932.0,4.22956344]
["bitfinex","ETHUSD",1766578851917,1.5469,2932.7,2932.0,4.22956344]
["bitfinex","ETHUSD",1766578852141,1.5469,2932.7,2931.9,3.50948203]
["bitfinex","ETHUSD",1766578852420,1.5469,2932.7,2931.8,0.001]
["bitfinex","ETHUSD",1766578853725,1.5469,2932.7,2931.8,3.41185578]
["bitfinex","ETHUSD",1766578853927,1.5469,2932.7,2931.8,0.001]
["bitfinex","ETHUSD",1766578854840,1.5469,2932.5,2931.8,0.001]
["bitfinex","ETHUSD",1766578854996,1.5469,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1766578855198,1.5469,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1766578856455,1.5469,2932.7,2931.9,4.48208874]
["bitfinex","ETHUSD",1766578856732,1.5469,2932.7,2932.0,3.4106412]
["bitfinex","ETHUSD",1766578857298,1.5469,2932.6,2931.9,3.51049311]
["bitfinex","ETHUSD",1766578857498,1.5469,2932.6,2931.9,0.09977552]
["bitfinex","ETHUSD",1766578858436,0.83684857,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1766578858618,1.5469,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1766578860135,1.5469,2932.5,2931.9,0.03510757]
["bitfinex","ETHUSD",1766578860550,1.5469,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1766578861227,1.7258,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1766578871157,1.7258,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1766578871459,1.7258,2932.3,2931.7,0.893]
["bitfinex","ETHUSD",1766578871831,1.7258,2932.3,2931.4,4.30431163]
["bitfinex","ETHUSD",1766578872043,1.7258,2932.3,2931.5,3.41122292]
["bitfinex","ETHUSD",1766578872333,1.7258,2932.2,2931.5,3.41122292]
["bitfinex","ETHUSD",1766578873473,1.7258,2932.1,2931.5,3.41122292]
["bitfinex","ETHUSD",1766578873834,1.7258,2932.1,2931.5,6.85655806]
["bitfinex","ETHUSD",1766578874035,2.24158634,2932.4,2931.5,6.82244584]
["bitfinex","ETHUSD",1766578874240,2.24158634,2932.4,2931.5,6.92122136]
["bitfinex","ETHUSD",1766578874455,1.7258,2932.3,2931.5,6.92122136]
["bitfinex","ETHUSD",1766578874867,0.002,2932.4,2931.7,4.48108874]
["bitfinex","ETHUSD",1766578875184,0.002,2932.4,2931.8,0.03410873]
["bitfinex","ETHUSD",1766578875637,1.7278,2932.4,2931.8,0.03410873]
["bitfinex","ETHUSD",1766578876145,1.7278,2932.4,2931.7,4.51519864]
["bitfinex","ETHUSD",1766578877186,1.7278,2932.4,2931.8,0.893]
["bitfinex","ETHUSD",1766578878969,1.7278,2932.4,2931.8,0.894]
["bitfinex","ETHUSD",1766578880589,1.7258,2932.3,2931.8,0.894]
["bitfinex","ETHUSD",1766578881083,1.7258,2932.2,2931.3,3.41239729]
["bitfinex","ETHUSD",1766578881282,1.7258,2932.0,2931.1,3.51136493]
["bitfinex","ETHUSD",1766578881480,1.7258,2931.8,2931.1,3.51136493]
["bitfinex","ETHUSD",1766578881845,1.7258,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1766578882057,1.7258,2931.8,2931.1,3.41268003]
["bitfinex","ETHUSD",1766578882370,1.7258,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1766578883145,1.7258,2931.8,2930.9,0.09877552]
["bitfinex","ETHUSD",1766578883346,1.7258,2931.7,2930.9,0.09877552]
["bitfinex","ETHUSD",1766578884450,1.7258,2931.7,2931.0,3.41171719]
["bitfinex","ETHUSD",1766578884649,1.7258,2931.6,2930.7,3.51187661]
["bitfinex","ETHUSD",1766578884953,1.7258,2931.4,2930.7,3.51187661]
["bitfinex","ETHUSD",1766578885174,1.7258,2931.4,2930.8,3.41202048]
["bitfinex","ETHUSD",1766578886457,1.7258,2931.4,2930.8,3.41203472]
["bitfinex","ETHUSD",1766578886847,1.7258,2931.4,2930.8,3.41303472]
["bitfinex","ETHUSD",1766578888592,1.7258,2931.4,2930.8,3.44715509]
["bitfinex","ETHUSD",1766578888771,1.7258,2931.4,2930.8,4.5912718]
["bitfinex","ETHUSD",1766578889566,1.7258,2931.4,2930.8,8.00330946]
["bitfinex","ETHUSD",1766578889780,1.7258,2931.4,2930.8,7.96918909]
["bitfinex","ETHUSD",1766578889987,1.7258,2931.4,2930.8,4.55715143]
["bitfinex","ETHUSD",1766578890183,1.7258,2931.4,2930.8,4.5912718]
["bitfinex","ETHUSD",1766578890993,1.7258,2931.4,2930.9,4.22216576]
["bitfinex","ETHUSD",1766578892290,1.7258,2931.4,2930.9,4.25628497]
["bitfinex","ETHUSD",1766578892695,1.7258,2931.4,2930.9,7.66820622]
["bitfinex","ETHUSD",1766578892895,1.7258,2931.4,2930.9,7.63408701]
["bitfinex","ETHUSD",1766578893077,1.7258,2931.4,2931.0,3.5104689]
["bitfinex","ETHUSD",1766578893261,1.9677,2931.7,2931.1,1.25548922]
["bitfinex","ETHUSD",1766578893478,1.9677,2931.7,2931.1,1.22137234]
["bitfinex","ETHUSD",1766578896393,1.9677,2931.7,2931.1,4.63302997]
["bitfinex","ETHUSD",1766578899206,1.9677,2931.7,2931.1,1.22137234]
["bitfinex","ETHUSD",1766578899502,1.9677,2931.7,2931.0,3.51054265]
["bitfinex","ETHUSD",1766578899891,1.9677,2931.7,2931.1,3.41168484]
["bitfinex","ETHUSD",1766578900490,1.9677,2931.7,2931.0,0.09877552]
["bitfinex","ETHUSD",1766578900803,1.9677,2931.7,2931.0,3.51049757]
["bitfinex","ETHUSD",1766578901713,1.9677,2931.7,2931.1,3.4116764]
["bitfinex","ETHUSD",1766578901884,1.9677,2931.7,2931.2,0.35104519]
["bitfinex","ETHUSD",1766578903109,1.9697,2931.7,2931.2,0.35104519]
["bitfinex","ETHUSD",1766578904503,1.9697,2931.7,2931.0,3.51152925]
["bitfinex","ETHUSD",1766578904808,1.9697,2931.7,2931.0,0.09977552]
["bitfinex","ETHUSD",1766578904809,1.9888,2931.6,2931.0,0.09977552]
["bitfinex","ETHUSD",1766578904985,1.9888,2931.6,2931.0,3.51156931]
["bitfinex","ETHUSD",1766578908017,1.9888,2931.6,2931.0,0.09977552]
["bitfinex","ETHUSD",1766578909589,1.9888,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766578910486,1.9888,2931.4,2930.9,0.001]
["bitfinex","ETHUSD",1766578912043,1.9888,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766578914650,1.9888,2931.4,2930.8,0.03512037]
["bitfinex","ETHUSD",1766578914817,1.9888,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1766578915127,1.9888,2931.4,2930.8,3.41300267]
["bitfinex","ETHUSD",1766578917748,1.9888,2931.4,2930.8,4.09571525]
["bitfinex","ETHUSD",1766578917916,1.9888,2931.4,2930.8,7.54187328]
["bitfinex","ETHUSD",1766578918115,1.9888,2931.4,2930.8,7.50775291]
["bitfinex","ETHUSD",1766578918316,1.9888,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766578918816,0.002,2931.7,2931.1,0.09877552]
["bitfinex","ETHUSD",1766578919037,0.002,2931.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766578919549,1.9908,2931.8,2931.2,0.03411572]
["bitfinex","ETHUSD",1766578920115,1.9908,2931.8,2931.2,3.44560953]
["bitfinex","ETHUSD",1766578920445,0.002,2931.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766578922432,2.2187,2931.6,2931.1,0.5702867]
["bitfinex","ETHUSD",1766578922639,2.2187,2931.6,2931.2,0.39830394]
["bitfinex","ETHUSD",1766578928922,2.2207,2931.6,2931.2,0.39830394]
["bitfinex","ETHUSD",1766578931151,0.002,2931.6,2931.2,3.80987194]
["bitfinex","ETHUSD",1766578931355,0.002,2931.6,2931.2,3.84398766]
["bitfinex","ETHUSD",1766578932952,0.002,2931.6,2931.2,0.43241966]
["bitfinex","ETHUSD",1766578936131,0.002,2931.6,2931.2,0.03411572]
["bitfinex","ETHUSD",1766578943462,0.002,2931.6,2931.2,3.44565552]
["bitfinex","ETHUSD",1766578943768,0.002,2931.7,2931.2,3.44565552]
["bitfinex","ETHUSD",1766578945740,0.002,2931.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766578947571,0.894,2932.4,2931.4,1.4419]
["bitfinex","ETHUSD",1766578947765,0.894,2932.4,2931.6,1.4419]
["bitfinex","ETHUSD",1766578947766,2.2187,2932.2,2931.6,1.4419]
["bitfinex","ETHUSD",1766578948343,2.2187,2932.2,2931.7,1.4880099]
["bitfinex","ETHUSD",1766578950061,2.2187,2932.2,2931.7,1.4539]
["bitfinex","ETHUSD",1766578950796,2.2187,2932.1,2931.7,1.4539]
["bitfinex","ETHUSD",1766578952988,2.2187,2932.1,2931.5,3.50998271]
["bitfinex","ETHUSD",1766578953201,2.2187,2932.1,2931.6,0.35099827]
["bitfinex","ETHUSD",1766578954097,2.2207,2932.1,2931.6,0.35099827]
["bitfinex","ETHUSD",1766578955694,2.2207,2932.1,2931.6,0.38510933]
["bitfinex","ETHUSD",1766578956592,2.2207,2932.1,2931.6,0.03411106]
["bitfinex","ETHUSD",1766578957406,2.2207,2932.1,2931.6,1.58991106]
["bitfinex","ETHUSD",1766578959201,2.4051,2932.0,2931.3,5.07666632]
["bitfinex","ETHUSD",1766578959570,2.4051,2932.0,2931.1,0.001]
["bitfinex","ETHUSD",1766578959992,2.4051,2932.0,2931.2,3.41151693]
["bitfinex","ETHUSD",1766578960383,2.4051,2931.9,2931.2,3.41151693]
["bitfinex","ETHUSD",1766578960583,2.4051,2931.9,2931.2,4.26266476]
["bitfinex","ETHUSD",1766578960782,2.4051,2931.9,2931.2,5.94894028]
["bitfinex","ETHUSD",1766578964306,2.3953,2931.8,2931.2,0.85114783]
["bitfinex","ETHUSD",1766578964511,2.3953,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1766578966314,2.3953,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1766578968320,2.3953,2931.7,2931.1,1.6772]
["bitfinex","ETHUSD",1766578969412,2.3953,2931.7,2931.2,1.78427552]
["bitfinex","ETHUSD",1766578969613,3.2873,2932.0,2931.2,1.78427552]
["bitfinex","ETHUSD",1766578969918,2.3953,2931.9,2931.2,1.78427552]
["bitfinex","ETHUSD",1766578970090,2.3953,2931.9,2931.3,2.3123799]
["bitfinex","ETHUSD",1766578970987,2.3953,2931.8,2931.1,3.41264611]
["bitfinex","ETHUSD",1766578971287,2.3953,2931.8,2931.2,3.41156183]
["bitfinex","ETHUSD",1766578974234,2.3953,2931.8,2931.1,5.11652387]
["bitfinex","ETHUSD",1766578976341,2.3973,2931.8,2931.1,5.11652387]
["bitfinex","ETHUSD",1766578977642,2.3953,2931.7,2931.1,1.7049]
["bitfinex","ETHUSD",1766578977942,2.3953,2931.7,2931.1,2.67500818]
["bitfinex","ETHUSD",1766578978538,2.3953,2931.7,2931.2,3.41157205]
["bitfinex","ETHUSD",1766578981926,2.3953,2931.7,2931.2,6.8231441]
["bitfinex","ETHUSD",1766578983855,2.3953,2931.7,2931.2,3.41157205]
["bitfinex","ETHUSD",1766578993067,2.3953,2931.7,2931.1,6.08669625]
["bitfinex","ETHUSD",1766578993068,2.3953,2931.7,2931.1,6.08665872]
["bitfinex","ETHUSD",1766578993235,2.3953,2931.7,2931.1,5.11655054]
["bitfinex","ETHUSD",1766578998073,2.3953,2931.7,2931.1,8.52823898]
["bitfinex","ETHUSD",1766578998474,2.3953,2931.7,2931.1,5.11655054]
["bitfinex","ETHUSD",1766579002677,2.3953,2931.7,2931.1,8.52823898]
["bitfinex","ETHUSD",1766579005585,2.3953,2931.7,2931.1,5.11655054]
["bitfinex","ETHUSD",1766579006159,2.3953,2931.7,2931.1,6.51721133]
["bitfinex","ETHUSD",1766579012393,0.002,2931.8,2931.2,2.10907552]
["bitfinex","ETHUSD",1766579012967,2.5123,2931.8,2931.2,2.10907552]
["bitfinex","ETHUSD",1766579015693,2.5123,2931.8,2931.3,3.41145566]
["bitfinex","ETHUSD",1766579015897,2.5123,2931.8,2931.3,5.43805566]
["bitfinex","ETHUSD",1766579021470,2.5123,2931.8,2931.4,2.0623]
["bitfinex","ETHUSD",1766579021798,2.744,2932.1,2931.6,2.0623]
["bitfinex","ETHUSD",1766579022680,2.744,2932.1,2931.6,2.09641106]
["bitfinex","ETHUSD",1766579024987,0.002,2931.8,2931.6,2.09641106]
["bitfinex","ETHUSD",1766579025303,2.742,2931.7,2931.2,0.09877552]
["bitfinex","ETHUSD",1766579025494,2.742,2931.7,2931.2,0.894]
["bitfinex","ETHUSD",1766579025696,2.742,2931.7,2931.2,4.30551022]
["bitfinex","ETHUSD",1766579026677,2.742,2931.7,2931.3,3.41144541]
["bitfinex","ETHUSD",1766579030203,2.742,2931.7,2931.2,5.53185538]
["bitfinex","ETHUSD",1766579030408,2.742,2931.7,2931.2,2.1203]
["bitfinex","ETHUSD",1766579030610,2.77611121,2931.6,2931.2,2.1203]
["bitfinex","ETHUSD",1766579031201,2.77611121,2931.6,2931.2,5.53185425]
["bitfinex","ETHUSD",1766579031383,2.742,2931.6,2931.2,5.53185425]
["bitfinex","ETHUSD",1766579035521,2.742,2931.6,2931.2,6.62446035]
["bitfinex","ETHUSD",1766579035888,0.002,2931.8,2931.3,2.19831455]
["bitfinex","ETHUSD",1766579037104,0.002,2931.8,2931.4,2.1683]
["bitfinex","ETHUSD",1766579038324,0.03611121,2931.8,2931.4,2.1683]
["bitfinex","ETHUSD",1766579038819,2.77811121,2931.8,2931.4,2.1683]
["bitfinex","ETHUSD",1766579041201,2.77811121,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1766579046024,2.77811121,2931.8,2931.3,5.61584312]
["bitfinex","ETHUSD",1766579048327,2.77811121,2931.8,2931.4,2.2143]
["bitfinex","ETHUSD",1766579048502,0.03611121,2931.8,2931.4,2.2143]
["bitfinex","ETHUSD",1766579048704,0.002,2931.8,2931.4,2.2143]
["bitfinex","ETHUSD",1766579050329,2.7327,2931.8,2931.4,2.2143]
["bitfinex","ETHUSD",1766579050532,0.03411121,2931.7,2931.4,2.2143]
["bitfinex","ETHUSD",1766579050931,2.7327,2931.8,2931.4,2.2143]
["bitfinex","ETHUSD",1766579054004,0.03411121,2931.7,2931.4,2.2143]
["bitfinex","ETHUSD",1766579054204,2.76481121,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766579055907,2.76481121,2931.7,2931.3,2.2393]
["bitfinex","ETHUSD",1766579057332,2.76681121,2931.7,2931.3,2.2393]
["bitfinex","ETHUSD",1766579058440,0.03611121,2931.7,2931.3,2.2393]
["bitfinex","ETHUSD",1766579058605,0.03611121,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1766579058804,0.002,2931.8,2931.4,2.246]
["bitfinex","ETHUSD",1766579060336,3.35045761,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1766579060630,2.76481121,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766579061850,2.76481121,2931.7,2931.3,3.41243711]
["bitfinex","ETHUSD",1766579062553,2.76481121,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766579064158,2.76481121,2931.7,2931.3,2.2558]
["bitfinex","ETHUSD",1766579064852,2.76481121,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766579065760,2.76681121,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766579067860,2.76681121,2931.7,2931.3,3.41243474]
["bitfinex","ETHUSD",1766579068954,2.7327,2931.7,2931.3,3.41243474]
["bitfinex","ETHUSD",1766579069159,2.7327,2931.7,2931.3,5.66563474]
["bitfinex","ETHUSD",1766579073169,0.002,2931.7,2931.4,2.2521]
["bitfinex","ETHUSD",1766579076838,2.6331,2931.7,2931.3,4.42295571]
["bitfinex","ETHUSD",1766579077940,0.002,2931.7,2931.4,2.2507]
["bitfinex","ETHUSD",1766579078978,0.002,2931.7,2931.3,1.01152097]
["bitfinex","ETHUSD",1766579078979,2.6331,2931.7,2931.3,1.01152097]
["bitfinex","ETHUSD",1766579079765,2.6331,2931.7,2931.3,4.42296303]
["bitfinex","ETHUSD",1766579079967,2.6331,2931.7,2931.3,6.67326303]
["bitfinex","ETHUSD",1766579080164,0.002,2931.7,2931.4,2.2503]
["bitfinex","ETHUSD",1766579084479,2.6331,2931.7,2931.3,4.42296303]
["bitfinex","ETHUSD",1766579086556,2.6331,2931.7,2931.3,3.41244206]
["bitfinex","ETHUSD",1766579087874,2.6331,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766579090274,2.6311,2931.5,2931.2,1.02403932]
["bitfinex","ETHUSD",1766579090849,2.6311,2931.5,2931.2,4.43558559]
["bitfinex","ETHUSD",1766579091175,2.6311,2931.5,2931.2,3.41154627]
["bitfinex","ETHUSD",1766579093478,2.6311,2931.5,2931.1,5.42945042]
["bitfinex","ETHUSD",1766579095692,2.6311,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766579096074,2.66521121,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1766579100091,2.6311,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1766579100295,3.65718476,2931.7,2931.1,2.3806924]
["bitfinex","ETHUSD",1766579100469,2.6331,2931.7,2931.1,2.3806924]
["bitfinex","ETHUSD",1766579101292,2.6331,2931.7,2931.2,3.41157205]
["bitfinex","ETHUSD",1766579101475,3.34351116,2931.7,2931.2,3.41157205]
["bitfinex","ETHUSD",1766579101975,2.6357,2931.6,2931.2,3.41157205]
["bitfinex","ETHUSD",1766579104202,2.6357,2931.6,2931.1,5.79232532]
["bitfinex","ETHUSD",1766579104996,2.6377,2931.6,2931.1,5.79232532]
["bitfinex","ETHUSD",1766579106295,2.67181121,2931.6,2931.1,5.79232532]
["bitfinex","ETHUSD",1766579106489,2.67181121,2931.6,2931.1,6.81641008]
["bitfinex","ETHUSD",1766579106689,2.67181121,2931.6,2931.1,6.7822932]
["bitfinex","ETHUSD",1766579108500,2.67181121,2931.6,2931.2,0.03411572]
["bitfinex","ETHUSD",1766579110001,2.6377,2931.6,2931.2,3.44565726]
["bitfinex","ETHUSD",1766579110300,2.6377,2931.6,2931.2,5.69085726]
["bitfinex","ETHUSD",1766579112105,0.002,2931.6,2931.3,2.2449]
["bitfinex","ETHUSD",1766579113678,0.002,2931.6,2931.2,3.44565726]
["bitfinex","ETHUSD",1766579113874,2.6377,2931.6,2931.2,3.44565726]
["bitfinex","ETHUSD",1766579114174,2.6357,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1766579114798,2.6357,2931.4,2931.1,3.4126761]
["bitfinex","ETHUSD",1766579115080,2.6357,2931.4,2931.2,3.41155828]
["bitfinex","ETHUSD",1766579117514,0.03611121,2931.6,2931.2,3.41155828]
["bitfinex","ETHUSD",1766579117806,2.67181121,2931.6,2931.1,6.68075649]
["bitfinex","ETHUSD",1766579119614,2.67181121,2931.6,2931.1,5.65667173]
["bitfinex","ETHUSD",1766579119803,2.67181121,2931.6,2931.2,1.02408476]
["bitfinex","ETHUSD",1766579122815,2.67181121,2931.6,2931.2,4.43562161]
["bitfinex","ETHUSD",1766579123021,0.002,2931.6,2931.3,2.2374]
["bitfinex","ETHUSD",1766579123893,0.002,2931.8,2931.5,2.1935]
["bitfinex","ETHUSD",1766579124288,0.13852972,2932.1,2931.5,2.1935]
["bitfinex","ETHUSD",1766579125009,2.77422972,2932.1,2931.5,2.1935]
["bitfinex","ETHUSD",1766579125705,2.77422972,2932.1,2931.5,2.22761222]
["bitfinex","ETHUSD",1766579137208,3.4106412,2932.0,2931.5,2.22761222]
["bitfinex","ETHUSD",1766579137408,2.784,2931.9,2931.5,0.03411222]
["bitfinex","ETHUSD",1766579140448,2.784,2931.9,2931.4,2.27754311]
["bitfinex","ETHUSD",1766579143859,2.786,2931.9,2931.4,2.27754311]
["bitfinex","ETHUSD",1766579148767,2.784,2931.8,2931.4,0.17064311]
["bitfinex","ETHUSD",1766579148929,2.784,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1766579149443,2.784,2931.6,2931.1,6.59511253]
["bitfinex","ETHUSD",1766579152266,2.784,2931.6,2931.4,0.001]
["bitfinex","ETHUSD",1766579154664,0.002,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1766579154966,2.784,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766579155166,3.40367834,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766579156568,2.784,2931.8,2931.4,0.03511339]
["bitfinex","ETHUSD",1766579156771,2.784,2931.8,2931.4,2.19401339]
["bitfinex","ETHUSD",1766579159682,2.784,2931.8,2931.4,2.1599]
["bitfinex","ETHUSD",1766579162385,2.784,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766579166684,2.77997499,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766579167587,3.39925128,2931.8,2931.1,5.64903105]
["bitfinex","ETHUSD",1766579167883,2.77997499,2931.8,2931.2,1.02402184]
["bitfinex","ETHUSD",1766579169384,2.77997499,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766579169883,2.78197499,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766579170887,2.78197499,2931.8,2931.4,2.1175]
["bitfinex","ETHUSD",1766579172383,0.002,2931.8,2931.4,2.1175]
["bitfinex","ETHUSD",1766579172587,0.002,2931.8,2931.5,2.1103]
["bitfinex","ETHUSD",1766579173686,0.002,2932.1,2931.6,2.14141106]
["bitfinex","ETHUSD",1766579173874,0.002,2932.8,2931.8,2.1073]
["bitfinex","ETHUSD",1766579173875,1.02589952,2932.5,2931.8,2.1073]
["bitfinex","ETHUSD",1766579174074,2.6986,2932.5,2932.0,2.4814]
["bitfinex","ETHUSD",1766579174280,2.6986,2932.5,2932.0,2.73295076]
["bitfinex","ETHUSD",1766579174893,2.6986,2932.5,2932.1,2.4814]
["bitfinex","ETHUSD",1766579175310,2.6986,2932.5,2932.1,2.51550524]
["bitfinex","ETHUSD",1766579176986,2.6986,2932.5,2932.1,2.4814]
["bitfinex","ETHUSD",1766579178500,2.6986,2932.4,2932.0,0.25155076]
["bitfinex","ETHUSD",1766579182909,2.6986,2932.4,2932.0,2.73295076]
["bitfinex","ETHUSD",1766579183206,2.6986,2932.4,2932.1,0.71674358]
["bitfinex","ETHUSD",1766579183411,2.6986,2932.4,2932.0,2.73295076]
["bitfinex","ETHUSD",1766579184810,2.6986,2932.4,2932.0,2.73395076]
["bitfinex","ETHUSD",1766579190922,2.6986,2932.4,2932.0,0.25255076]
["bitfinex","ETHUSD",1766579191129,2.6986,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766579195630,2.6986,2932.4,2932.0,2.6083]
["bitfinex","ETHUSD",1766579203232,2.6986,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766579210509,2.5737,2932.3,2931.7,4.30495856]
["bitfinex","ETHUSD",1766579210833,3.17248288,2932.3,2931.7,3.41095856]
["bitfinex","ETHUSD",1766579211034,2.5737,2932.3,2931.6,6.7681425]
["bitfinex","ETHUSD",1766579211836,2.5737,2932.3,2931.6,5.8741425]
["bitfinex","ETHUSD",1766579213952,2.5737,2932.2,2931.5,5.32901716]
["bitfinex","ETHUSD",1766579214246,2.5737,2932.2,2931.6,3.41108037]
["bitfinex","ETHUSD",1766579215767,2.5737,2932.2,2931.7,2.4631]
["bitfinex","ETHUSD",1766579215926,2.5737,2932.2,2931.8,0.92852869]
["bitfinex","ETHUSD",1766579216253,2.5737,2932.2,2931.8,3.39162869]
["bitfinex","ETHUSD",1766579217931,2.5737,2932.2,2931.8,3.42573742]
["bitfinex","ETHUSD",1766579218358,0.002,2932.4,2931.9,2.4631]
["bitfinex","ETHUSD",1766579218535,2.5757,2932.4,2931.9,2.4631]
["bitfinex","ETHUSD",1766579224950,2.5757,2932.4,2931.9,5.87384382]
["bitfinex","ETHUSD",1766579225147,0.002,2932.5,2932.1,2.6145]
["bitfinex","ETHUSD",1766579225357,0.002,2932.5,2932.2,2.6145]
["bitfinex","ETHUSD",1766579226169,0.002,2932.4,2932.2,2.6145]
["bitfinex","ETHUSD",1766579227381,2.4637,2932.3,2931.9,0.93189202]
["bitfinex","ETHUSD",1766579227545,2.4637,2932.3,2931.7,3.4108851]
["bitfinex","ETHUSD",1766579227876,2.4637,2932.3,2931.7,4.43471124]
["bitfinex","ETHUSD",1766579228075,2.4637,2932.3,2931.8,3.41085966]
["bitfinex","ETHUSD",1766579228988,2.4637,2932.3,2931.7,7.04925872]
["bitfinex","ETHUSD",1766579233186,2.4637,2932.3,2931.7,1.02382614]
["bitfinex","ETHUSD",1766579233385,2.4637,2932.1,2931.6,3.41206145]
["bitfinex","ETHUSD",1766579233780,2.4637,2932.1,2931.6,4.43592952]
["bitfinex","ETHUSD",1766579233987,2.4637,2932.1,2931.6,7.05042952]
["bitfinex","ETHUSD",1766579242053,2.4637,2932.1,2931.7,2.6145]
["bitfinex","ETHUSD",1766579244170,2.4657,2932.3,2931.8,2.6145]
["bitfinex","ETHUSD",1766579245806,2.4657,2932.3,2931.8,2.64860873]
["bitfinex","ETHUSD",1766579246693,0.002,2932.4,2931.9,2.6145]
["bitfinex","ETHUSD",1766579246983,0.002,2932.5,2932.1,2.6145]
["bitfinex","ETHUSD",1766579247187,0.002,2932.5,2932.2,0.03410408]
["bitfinex","ETHUSD",1766579247395,0.002,2932.5,2932.2,2.6145]
["bitfinex","ETHUSD",1766579249870,2.4637,2932.4,2931.8,4.47023597]
["bitfinex","ETHUSD",1766579250202,2.4637,2932.4,2931.8,6.38800271]
["bitfinex","ETHUSD",1766579250900,2.4637,2932.4,2932.1,0.001]
["bitfinex","ETHUSD",1766579259383,2.4657,2932.4,2932.1,0.001]
["bitfinex","ETHUSD",1766579272643,0.002,2932.4,2932.1,0.001]
["bitfinex","ETHUSD",1766579280447,0.002,2932.4,2932.1,0.45792152]
["bitfinex","ETHUSD",1766579280653,0.002,2932.4,2932.2,0.03410408]
["bitfinex","ETHUSD",1766579281030,0.002,2932.4,2932.1,0.45792152]
["bitfinex","ETHUSD",1766579281335,0.002,2932.4,2932.1,0.001]
["bitfinex","ETHUSD",1766579281747,6.82235192,2932.4,2931.6,0.001]
["bitfinex","ETHUSD",1766579282046,1.02953065,2932.3,2931.6,0.001]
["bitfinex","ETHUSD",1766579282430,0.893,2932.3,2931.6,0.001]
["bitfinex","ETHUSD",1766579282628,0.13653717,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1766579283727,3.54700596,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1766579283926,0.4440006,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1766579284454,0.13653717,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1766579286437,4.30334894,2932.3,2931.6,0.001]
["bitfinex","ETHUSD",1766579286622,0.13651993,2932.1,2931.7,2.5535]
["bitfinex","ETHUSD",1766579292066,0.13851993,2932.1,2931.7,2.5535]
["bitfinex","ETHUSD",1766579295285,2.425,2932.2,2931.7,2.5535]
["bitfinex","ETHUSD",1766579295492,0.1780384,2932.7,2932.2,2.5535]
["bitfinex","ETHUSD",1766579295652,2.427,2932.9,2932.4,2.5535]
["bitfinex","ETHUSD",1766579296470,2.427,2932.9,2932.5,1.02358859]
["bitfinex","ETHUSD",1766579298448,2.427,2932.9,2932.5,3.57708859]
["bitfinex","ETHUSD",1766579298772,2.427,2932.9,2932.5,2.5535]
["bitfinex","ETHUSD",1766579299172,2.427,2932.9,2932.6,1.02358859]
["bitfinex","ETHUSD",1766579305180,2.427,2932.9,2932.5,2.5535]
["bitfinex","ETHUSD",1766579305353,2.427,2932.9,2932.5,3.57708859]
["bitfinex","ETHUSD",1766579305557,2.427,2932.9,2932.5,4.3652143]
["bitfinex","ETHUSD",1766579307791,2.427,2932.8,2932.5,1.8117143]
["bitfinex","ETHUSD",1766579311715,2.427,2932.8,2932.5,1.02358859]
["bitfinex","ETHUSD",1766579314712,2.427,2932.8,2932.5,1.02458859]
["bitfinex","ETHUSD",1766579317713,2.427,2932.8,2932.5,4.43464614]
["bitfinex","ETHUSD",1766579317886,2.427,2932.8,2932.5,1.02458859]
["bitfinex","ETHUSD",1766579318617,0.002,2932.8,2932.5,4.43463091]
["bitfinex","ETHUSD",1766579318817,0.002,2932.8,2932.5,1.02458859]
["bitfinex","ETHUSD",1766579319016,0.002,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766579319225,0.002,2932.8,2932.6,0.13647847]
["bitfinex","ETHUSD",1766579322722,0.002,2932.8,2932.6,3.54639791]
["bitfinex","ETHUSD",1766579322926,0.002,2932.8,2932.6,0.13647847]
["bitfinex","ETHUSD",1766579323214,0.002,2932.8,2932.6,0.49122663]
["bitfinex","ETHUSD",1766579323719,0.002,2932.8,2932.6,0.35474816]
["bitfinex","ETHUSD",1766579324829,0.002,2932.8,2932.5,0.13747847]
["bitfinex","ETHUSD",1766579325399,0.002,2932.8,2932.5,3.54752577]
["bitfinex","ETHUSD",1766579325694,0.002,2932.8,2932.5,0.13747847]
["bitfinex","ETHUSD",1766579327343,0.002,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766579334641,2.4898,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766579337154,0.002,2932.8,2932.5,2.4869]
["bitfinex","ETHUSD",1766579342667,0.002,2932.8,2932.4,0.894]
["bitfinex","ETHUSD",1766579342668,2.5097,2932.8,2932.4,0.894]
["bitfinex","ETHUSD",1766579343031,2.5097,2932.8,2932.2,0.09877552]
["bitfinex","ETHUSD",1766579343248,2.5097,2932.8,2932.3,0.894]
["bitfinex","ETHUSD",1766579343479,2.5077,2932.6,2932.3,0.894]
["bitfinex","ETHUSD",1766579343766,2.5077,2932.6,2931.7,5.86542993]
["bitfinex","ETHUSD",1766579344071,2.5077,2932.5,2931.8,3.41079838]
["bitfinex","ETHUSD",1766579344655,2.5077,2932.5,2931.9,2.4545]
["bitfinex","ETHUSD",1766579346133,2.5077,2932.5,2931.9,5.86523941]
["bitfinex","ETHUSD",1766579346872,2.5077,2932.5,2932.0,2.4545]
["bitfinex","ETHUSD",1766579348769,2.5077,2932.5,2932.0,3.41057794]
["bitfinex","ETHUSD",1766579348975,2.5077,2932.5,2932.1,2.4545]
["bitfinex","ETHUSD",1766579350574,2.75887,2932.7,2932.1,2.48860524]
["bitfinex","ETHUSD",1766579351086,2.75887,2932.7,2932.2,2.4545]
["bitfinex","ETHUSD",1766579356976,2.76087,2932.7,2932.2,2.4545]
["bitfinex","ETHUSD",1766579357280,2.76087,2932.7,2932.1,0.92810524]
["bitfinex","ETHUSD",1766579357679,2.76087,2932.7,2932.1,3.38260524]
["bitfinex","ETHUSD",1766579358077,6.17071105,2932.7,2932.1,3.38260524]
["bitfinex","ETHUSD",1766579360174,0.61727111,2932.6,2932.1,3.3485]
["bitfinex","ETHUSD",1766579362580,4.02724171,2932.6,2932.1,2.4545]
["bitfinex","ETHUSD",1766579362774,4.02724171,2932.6,2932.0,0.895]
["bitfinex","ETHUSD",1766579365284,4.02724171,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1766579365486,4.02724171,2932.6,2932.0,0.895]
["bitfinex","ETHUSD",1766579365992,4.02924171,2932.6,2932.0,0.895]
["bitfinex","ETHUSD",1766579367155,0.42824117,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766579367360,3.838347,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766579371899,7.24845283,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766579373762,3.838347,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766579373958,0.78675912,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766579377692,4.19704339,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766579379987,7.60732766,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766579380488,5.37210177,2932.3,2931.6,0.001]
["bitfinex","ETHUSD",1766579380695,0.893,2932.3,2931.6,0.001]
["bitfinex","ETHUSD",1766579380886,1.19106119,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1766579382193,3.41052487,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1766579384505,3.41040856,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1766579385104,6.82081712,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1766579398617,6.82281712,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1766579398795,0.77158171,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1766579401017,4.18210956,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1766579401917,3.41245491,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1766579402219,0.002,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1766579403098,0.002,2932.2,2931.7,0.894]
["bitfinex","ETHUSD",1766579405022,0.002,2932.2,2931.7,4.30488433]
["bitfinex","ETHUSD",1766579407427,0.002,2932.2,2931.7,0.894]
["bitfinex","ETHUSD",1766579407628,0.002,2932.2,2931.7,1.67570163]
["bitfinex","ETHUSD",1766579410331,0.002,2932.2,2931.7,5.08666383]
["bitfinex","ETHUSD",1766579410732,0.002,2932.2,2931.8,2.2721]
["bitfinex","ETHUSD",1766579411533,0.002,2932.2,2931.8,5.68289569]
["bitfinex","ETHUSD",1766579413424,0.002,2932.2,2931.8,2.2721]
["bitfinex","ETHUSD",1766579413624,0.002,2932.2,2931.8,3.01795075]
["bitfinex","ETHUSD",1766579413821,2.4174,2932.2,2931.8,3.01795075]
["bitfinex","ETHUSD",1766579415914,2.4174,2932.2,2931.8,6.42880121]
["bitfinex","ETHUSD",1766579416137,2.4174,2932.2,2931.9,0.03410757]
["bitfinex","ETHUSD",1766579417044,0.002,2932.2,2931.9,2.30620757]
["bitfinex","ETHUSD",1766579417248,0.002,2932.2,2932.0,0.64629088]
["bitfinex","ETHUSD",1766579417558,0.002,2932.2,2931.9,2.30620757]
["bitfinex","ETHUSD",1766579418647,2.4174,2932.2,2931.7,0.894]
["bitfinex","ETHUSD",1766579419328,2.4174,2932.8,2932.3,2.2721]
["bitfinex","ETHUSD",1766579419522,2.4174,2932.8,2932.4,0.03410175]
["bitfinex","ETHUSD",1766579419723,2.4174,2932.8,2932.5,0.32002018]
["bitfinex","ETHUSD",1766579423019,2.4174,2932.7,2932.5,0.32002018]
["bitfinex","ETHUSD",1766579423244,2.4174,2932.7,2932.3,3.20020292]
["bitfinex","ETHUSD",1766579423628,2.4174,2932.7,2932.3,0.92810292]
["bitfinex","ETHUSD",1766579427544,2.4174,2932.7,2932.3,4.33837701]
["bitfinex","ETHUSD",1766579428550,0.002,2932.8,2932.4,2.2721]
["bitfinex","ETHUSD",1766579429669,0.002,2932.8,2932.5,5.68215967]
["bitfinex","ETHUSD",1766579429973,0.002,2932.8,2932.6,0.90923207]
["bitfinex","ETHUSD",1766579430178,0.002,2932.8,2932.6,3.18133207]
["bitfinex","ETHUSD",1766579433349,0.002,2932.8,2932.6,2.2721]
["bitfinex","ETHUSD",1766579434233,2.0845,2933.0,2932.6,2.2721]
["bitfinex","ETHUSD",1766579438878,2.0865,2933.0,2932.6,2.2721]
["bitfinex","ETHUSD",1766579439874,2.0865,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766579440174,2.2103,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766579441273,2.2103,2932.9,2931.8,2.1908]
["bitfinex","ETHUSD",1766579441274,2.2103,2932.8,2931.8,2.1908]
["bitfinex","ETHUSD",1766579441762,30.0,2932.7,2931.8,2.1908]
["bitfinex","ETHUSD",1766579441964,6.82011934,2932.5,2931.8,2.1908]
["bitfinex","ETHUSD",1766579442756,6.82011934,2932.5,2931.6,0.001]
["bitfinex","ETHUSD",1766579442946,0.77131193,2932.4,2931.6,0.001]
["bitfinex","ETHUSD",1766579444971,3.41029226,2932.3,2931.6,0.001]
["bitfinex","ETHUSD",1766579447347,4.18153472,2932.4,2931.6,0.001]
["bitfinex","ETHUSD",1766579452277,3.41022279,2932.4,2931.6,0.001]
["bitfinex","ETHUSD",1766579453055,3.41010594,2932.5,2931.6,0.13388658]
["bitfinex","ETHUSD",1766579454678,0.002,2932.4,2931.7,3.41099021]
["bitfinex","ETHUSD",1766579455690,0.002,2932.4,2931.8,0.03410873]
["bitfinex","ETHUSD",1766579456265,0.002,2932.4,2931.6,3.41206739]
["bitfinex","ETHUSD",1766579456474,0.002,2932.4,2931.6,4.18400343]
["bitfinex","ETHUSD",1766579458991,0.002,2932.4,2931.6,0.77293604]
["bitfinex","ETHUSD",1766579459164,0.002,2932.4,2931.6,0.895]
["bitfinex","ETHUSD",1766579460190,3.41217596,2932.4,2931.6,0.895]
["bitfinex","ETHUSD",1766579460594,6.82235192,2932.4,2931.6,0.895]
["bitfinex","ETHUSD",1766579462495,0.002,2932.4,2931.6,4.30609394]
["bitfinex","ETHUSD",1766579462700,0.002,2932.4,2931.7,0.43070939]
["bitfinex","ETHUSD",1766579464777,0.002,2932.4,2931.7,3.84169256]
["bitfinex","ETHUSD",1766579465503,0.002,2932.4,2931.7,0.43070939]
["bitfinex","ETHUSD",1766579465702,0.002,2932.4,2931.6,4.30604859]
["bitfinex","ETHUSD",1766579466199,0.002,2932.4,2931.6,0.895]
["bitfinex","ETHUSD",1766579466784,2.2517,2932.2,2931.6,2.286]
["bitfinex","ETHUSD",1766579466989,2.2517,2932.2,2931.6,3.18]
["bitfinex","ETHUSD",1766579469300,2.2537,2932.4,2931.7,2.3209099]
["bitfinex","ETHUSD",1766579469671,2.2537,2932.4,2931.7,2.2868]
["bitfinex","ETHUSD",1766579470303,2.2517,2932.3,2931.7,2.2868]
["bitfinex","ETHUSD",1766579470497,2.2517,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1766579472508,2.2517,2932.1,2931.6,2.2885]
["bitfinex","ETHUSD",1766579476194,2.2517,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1766579476584,2.2517,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766579486913,2.2537,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766579488513,2.2517,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1766579490420,6.73369824,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1766579490617,0.67356982,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1766579490821,6.73369824,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766579491320,0.22517,2932.0,2931.3,2.33761455]
["bitfinex","ETHUSD",1766579491623,3.63588284,2932.0,2931.4,2.2984]
["bitfinex","ETHUSD",1766579491829,0.22517,2932.0,2931.4,2.2984]
["bitfinex","ETHUSD",1766579492001,3.63581309,2932.0,2931.4,2.2984]
["bitfinex","ETHUSD",1766579492322,5.94541309,2932.0,2931.4,2.2984]
["bitfinex","ETHUSD",1766579494427,5.94541309,2932.0,2931.4,2.2994]
["bitfinex","ETHUSD",1766579494627,0.002,2931.8,2931.4,2.2994]
["bitfinex","ETHUSD",1766579498624,0.002,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766579505935,0.002,2931.8,2931.4,0.6869095]
["bitfinex","ETHUSD",1766579506114,0.002,2931.8,2931.5,4.51611046]
["bitfinex","ETHUSD",1766579506441,0.002,2931.8,2931.5,0.03411222]
["bitfinex","ETHUSD",1766579508105,0.002,2931.8,2931.6,3.41110656]
["bitfinex","ETHUSD",1766579508304,0.002,2931.8,2931.7,0.0341099]
["bitfinex","ETHUSD",1766579508532,0.002,2931.8,2931.7,0.71975025]
["bitfinex","ETHUSD",1766579512440,0.002,2931.8,2931.7,4.13074046]
["bitfinex","ETHUSD",1766579512652,0.002,2931.8,2931.7,0.71975025]
["bitfinex","ETHUSD",1766579513919,0.002,2931.8,2931.7,0.68564035]
["bitfinex","ETHUSD",1766579514120,0.002,2931.8,2931.6,3.41106927]
["bitfinex","ETHUSD",1766579515448,0.002,2931.8,2931.6,4.30506927]
["bitfinex","ETHUSD",1766579520151,0.002,2931.8,2931.7,3.44510011]
["bitfinex","ETHUSD",1766579520361,0.002,2931.8,2931.7,3.54387563]
["bitfinex","ETHUSD",1766579520732,0.13850036,2933.1,2931.7,10.33174615]
["bitfinex","ETHUSD",1766579521054,6.82097665,2933.0,2932.1,0.09877552]
["bitfinex","ETHUSD",1766579521350,6.82097665,2933.0,2932.1,0.894]
["bitfinex","ETHUSD",1766579522550,4.48418151,2933.0,2931.9,0.894]
["bitfinex","ETHUSD",1766579522752,4.48418151,2933.0,2931.9,4.3047244]
["bitfinex","ETHUSD",1766579523666,4.48418151,2933.0,2931.9,0.894]
["bitfinex","ETHUSD",1766579523858,0.53791815,2932.9,2931.9,0.894]
["bitfinex","ETHUSD",1766579524457,6.8194217,2932.8,2931.9,4.30473859]
["bitfinex","ETHUSD",1766579524655,4.48218151,2932.7,2931.6,0.09877552]
["bitfinex","ETHUSD",1766579524855,4.48218151,2932.7,2931.6,3.41105391]
["bitfinex","ETHUSD",1766579525065,1.13016032,2932.6,2931.7,3.41098262]
["bitfinex","ETHUSD",1766579525266,1.13016032,2932.6,2931.8,0.03410873]
["bitfinex","ETHUSD",1766579528782,6.82011934,2932.5,2931.6,3.41200918]
["bitfinex","ETHUSD",1766579530783,6.82011934,2932.5,2931.6,0.001]
["bitfinex","ETHUSD",1766579531759,4.48218151,2932.4,2931.6,0.001]
["bitfinex","ETHUSD",1766579531965,1.13023009,2932.3,2931.6,0.001]
["bitfinex","ETHUSD",1766579532881,3.41040856,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1766579534580,6.82081712,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1766579535085,3.41040856,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1766579535262,6.82081712,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1766579535455,0.79510472,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1766579536684,3.19510472,2932.1,2931.6,2.3057]
["bitfinex","ETHUSD",1766579536883,6.60568058,2932.1,2931.6,2.3057]
["bitfinex","ETHUSD",1766579541387,2.4,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1766579541561,2.4,2931.8,2931.4,2.3057]
["bitfinex","ETHUSD",1766579543879,5.8109316,2931.8,2931.4,2.3057]
["bitfinex","ETHUSD",1766579544702,2.4,2931.8,2931.4,2.3057]
["bitfinex","ETHUSD",1766579544897,4.41241803,2931.9,2931.4,2.3057]
["bitfinex","ETHUSD",1766579545771,4.41238388,2931.9,2931.4,2.3057]
["bitfinex","ETHUSD",1766579546605,1.00162564,2931.9,2931.4,2.3057]
["bitfinex","ETHUSD",1766579546902,3.41069731,2932.0,2931.5,1.3347]
["bitfinex","ETHUSD",1766579548079,3.41052487,2932.1,2931.5,1.3347]
["bitfinex","ETHUSD",1766579548597,6.82104974,2932.1,2931.5,1.3347]
["bitfinex","ETHUSD",1766579549102,3.41052487,2932.1,2931.5,1.3347]
["bitfinex","ETHUSD",1766579549402,0.68209577,2932.0,2931.5,1.3347]
["bitfinex","ETHUSD",1766579551401,3.41075752,2931.9,2931.5,1.3347]
["bitfinex","ETHUSD",1766579552304,0.68209577,2932.0,2931.5,1.3347]
["bitfinex","ETHUSD",1766579552305,4.09278966,2932.0,2931.5,1.3347]
["bitfinex","ETHUSD",1766579552685,6.49208966,2932.0,2931.5,1.3347]
["bitfinex","ETHUSD",1766579554801,9.90278355,2932.0,2931.5,1.3347]
["bitfinex","ETHUSD",1766579555602,9.90478355,2932.0,2931.5,1.3347]
["bitfinex","ETHUSD",1766579559011,2.2329,2931.9,2931.5,1.3347]
["bitfinex","ETHUSD",1766579559180,3.41087386,2931.8,2931.5,1.3347]
["bitfinex","ETHUSD",1766579559779,5.64370199,2931.9,2931.5,1.3347]
["bitfinex","ETHUSD",1766579561313,2.2329,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766579564047,2.91699577,2932.0,2931.4,1.3555]
["bitfinex","ETHUSD",1766579564246,6.32770303,2932.0,2931.4,1.3555]
["bitfinex","ETHUSD",1766579564425,0.002,2931.9,2931.4,1.3555]
["bitfinex","ETHUSD",1766579568749,0.002,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1766579576100,4.48582159,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1766579577621,0.002,2933.5,2932.6,0.09877552]
["bitfinex","ETHUSD",1766579577880,3.41091218,2933.5,2933.0,0.09877552]
["bitfinex","ETHUSD",1766579578081,0.002,2933.5,2933.0,0.09877552]
["bitfinex","ETHUSD",1766579578584,3.4109118,2933.5,2932.8,0.09877552]
["bitfinex","ETHUSD",1766579578762,0.43059118,2933.4,2932.8,0.09877552]
["bitfinex","ETHUSD",1766579578962,0.43059118,2933.4,2933.0,0.1364524]
["bitfinex","ETHUSD",1766579580277,0.002,2933.5,2933.0,0.1364524]
["bitfinex","ETHUSD",1766579580782,3.41091316,2933.5,2933.0,0.1364524]
["bitfinex","ETHUSD",1766579581550,0.001,2933.4,2933.0,0.1364524]
["bitfinex","ETHUSD",1766579584682,0.001,2933.4,2932.7,3.40982119]
["bitfinex","ETHUSD",1766579584881,0.001,2933.4,2932.7,4.43327709]
["bitfinex","ETHUSD",1766579585078,0.77256652,2933.4,2932.7,4.43327709]
["bitfinex","ETHUSD",1766579587191,4.18164622,2933.4,2932.7,1.0234559]
["bitfinex","ETHUSD",1766579588285,4.18164622,2933.4,2932.7,4.43326729]
["bitfinex","ETHUSD",1766579589370,4.18164622,2933.4,2932.7,1.0234559]
["bitfinex","ETHUSD",1766579590300,12.07454751,2933.4,2932.7,1.0234559]
["bitfinex","ETHUSD",1766579590500,1.20765475,2933.3,2932.6,3.40988377]
["bitfinex","ETHUSD",1766579590705,0.892,2933.2,2932.6,3.4439832]
["bitfinex","ETHUSD",1766579593193,0.892,2933.2,2932.5,4.43346029]
["bitfinex","ETHUSD",1766579593516,0.892,2933.2,2932.5,3.41000439]
["bitfinex","ETHUSD",1766579595428,0.892,2933.2,2932.5,4.2042461]
["bitfinex","ETHUSD",1766579595592,0.894,2933.2,2932.5,4.2042461]
["bitfinex","ETHUSD",1766579596827,0.894,2933.2,2932.6,0.09877552]
["bitfinex","ETHUSD",1766579597205,0.894,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766579597927,0.894,2933.2,2932.7,3.44392289]
["bitfinex","ETHUSD",1766579598228,0.894,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766579599329,0.894,2933.2,2932.7,3.44391766]
["bitfinex","ETHUSD",1766579601337,0.894,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766579601904,0.894,2933.2,2932.6,3.50867869]
["bitfinex","ETHUSD",1766579605359,0.894,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766579605859,0.894,2933.2,2932.7,3.44388963]
["bitfinex","ETHUSD",1766579608938,0.894,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766579609135,0.894,2933.2,2932.7,3.44391817]
["bitfinex","ETHUSD",1766579609864,0.894,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766579611048,0.894,2933.2,2932.5,3.41104569]
["bitfinex","ETHUSD",1766579611248,8.78708708,2933.2,2932.5,3.41104569]
["bitfinex","ETHUSD",1766579611974,8.78708708,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766579613073,4.48382159,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766579613370,0.892,2932.8,2932.2,3.41040149]
["bitfinex","ETHUSD",1766579614152,0.892,2932.8,2932.1,3.4104723]
["bitfinex","ETHUSD",1766579614349,4.48382159,2932.6,2932.1,3.4105226]
["bitfinex","ETHUSD",1766579614550,4.48382159,2932.6,2931.9,3.41066616]
["bitfinex","ETHUSD",1766579614744,4.48382159,2932.6,2931.7,3.50968112]
["bitfinex","ETHUSD",1766579614745,4.48382159,2932.6,2932.0,3.44471793]
["bitfinex","ETHUSD",1766579615571,0.892,2932.8,2932.0,6.95413465]
["bitfinex","ETHUSD",1766579615870,0.892,2932.8,2932.2,0.09877552]
["bitfinex","ETHUSD",1766579616071,0.892,2932.8,2932.3,0.03410292]
["bitfinex","ETHUSD",1766579618280,0.892,2932.8,2932.2,4.21101931]
["bitfinex","ETHUSD",1766579620480,0.892,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766579620689,0.894,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766579621881,4.30372479,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766579622389,0.894,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766579624758,4.48382159,2932.7,2932.3,0.001]
["bitfinex","ETHUSD",1766579624964,5.36258263,2932.7,2932.3,0.001]
["bitfinex","ETHUSD",1766579626189,0.894,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766579626379,4.30372085,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766579631906,0.894,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766579633325,4.30372747,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766579634030,0.894,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766579636300,0.894,2932.8,2932.3,0.35542685]
["bitfinex","ETHUSD",1766579636633,0.894,2932.8,2932.3,0.45420237]
["bitfinex","ETHUSD",1766579637411,0.894,2932.8,2932.3,0.48830529]
["bitfinex","ETHUSD",1766579637623,0.893,2932.7,2932.3,0.48830529]
["bitfinex","ETHUSD",1766579637830,0.893,2932.6,2932.3,0.48830529]
["bitfinex","ETHUSD",1766579638031,0.893,2932.5,2932.3,0.48830529]
["bitfinex","ETHUSD",1766579638214,0.893,2932.5,2932.3,3.89858896]
["bitfinex","ETHUSD",1766579638409,0.002,2932.8,2932.4,0.3898589]
["bitfinex","ETHUSD",1766579638614,0.893,2932.7,2932.3,3.89858389]
["bitfinex","ETHUSD",1766579639546,0.893,2932.7,2932.3,0.48830529]
["bitfinex","ETHUSD",1766579640616,0.893,2932.7,2932.3,0.45420237]
["bitfinex","ETHUSD",1766579640910,0.893,2932.7,2932.3,0.09977552]
["bitfinex","ETHUSD",1766579648362,2.3268,2932.6,2932.3,0.09977552]
["bitfinex","ETHUSD",1766579649628,0.893,2932.7,2932.3,1.19057552]
["bitfinex","ETHUSD",1766579649825,0.893,2932.7,2932.3,1.22467844]
["bitfinex","ETHUSD",1766579652165,0.895,2932.7,2932.3,1.22467844]
["bitfinex","ETHUSD",1766579653355,0.895,2932.7,2932.3,1.69806228]
["bitfinex","ETHUSD",1766579655754,0.895,2932.7,2932.4,1.0693]
["bitfinex","ETHUSD",1766579656469,3.2218,2932.7,2932.3,0.60726228]
["bitfinex","ETHUSD",1766579656661,1.96972628,2932.7,2932.4,0.09877552]
["bitfinex","ETHUSD",1766579656873,0.002,2932.8,2932.5,0.50829394]
["bitfinex","ETHUSD",1766579657080,2.3288,2932.8,2932.5,0.50829394]
["bitfinex","ETHUSD",1766579658165,2.3288,2932.8,2932.6,0.09877552]
["bitfinex","ETHUSD",1766579659343,2.3288,2932.8,2932.5,0.09877552]
["bitfinex","ETHUSD",1766579661072,0.002,2933.2,2932.5,0.09877552]
["bitfinex","ETHUSD",1766579661272,2.3268,2933.1,2932.5,0.09877552]
["bitfinex","ETHUSD",1766579663285,2.3268,2933.0,2932.7,0.09877552]
["bitfinex","ETHUSD",1766579665791,5.73629747,2933.0,2932.7,0.09877552]
["bitfinex","ETHUSD",1766579666090,2.3268,2932.9,2932.7,0.09877552]
["bitfinex","ETHUSD",1766579666793,2.3268,2932.9,2932.5,0.09877552]
["bitfinex","ETHUSD",1766579666959,2.3268,2932.9,2932.7,0.09877552]
["bitfinex","ETHUSD",1766579668061,2.3288,2932.9,2932.7,0.09877552]
["bitfinex","ETHUSD",1766579670477,2.3288,2932.9,2932.5,0.13287611]
["bitfinex","ETHUSD",1766579670676,5.73622049,2933.1,2932.7,0.09877552]
["bitfinex","ETHUSD",1766579671495,0.002,2933.2,2932.9,0.09877552]
["bitfinex","ETHUSD",1766579671796,0.002,2933.2,2933.1,0.09877552]
["bitfinex","ETHUSD",1766579674906,0.002,2933.3,2933.1,0.09877552]
["bitfinex","ETHUSD",1766579676690,0.002,2933.2,2933.1,2.35647552]
["bitfinex","ETHUSD",1766579678415,0.001,2933.4,2933.1,2.60541022]
["bitfinex","ETHUSD",1766579679187,2.3251,2933.4,2933.1,0.34771022]
["bitfinex","ETHUSD",1766579679420,2.3251,2933.4,2933.1,0.09877552]
["bitfinex","ETHUSD",1766579680221,0.001,2933.4,2933.1,2.35647552]
["bitfinex","ETHUSD",1766579686232,0.001,2933.4,2933.1,2.39056914]
["bitfinex","ETHUSD",1766579686416,0.001,2933.4,2933.1,2.35647552]
["bitfinex","ETHUSD",1766579687630,2.3261,2933.9,2933.4,2.2577]
["bitfinex","ETHUSD",1766579687931,2.3241,2933.8,2933.5,0.09877552]
["bitfinex","ETHUSD",1766579689229,5.73268519,2933.8,2933.5,0.09877552]
["bitfinex","ETHUSD",1766579689629,2.3241,2933.7,2933.3,0.09877552]
["bitfinex","ETHUSD",1766579691106,2.3241,2933.7,2933.1,0.99277552]
["bitfinex","ETHUSD",1766579691107,2.3241,2933.5,2933.1,0.99277552]
["bitfinex","ETHUSD",1766579691930,2.3241,2933.5,2933.1,0.09877552]
["bitfinex","ETHUSD",1766579692128,2.3241,2933.5,2933.0,3.44356827]
["bitfinex","ETHUSD",1766579692445,2.3241,2933.5,2933.1,0.09877552]
["bitfinex","ETHUSD",1766579693218,2.3241,2933.5,2933.1,0.77815745]
["bitfinex","ETHUSD",1766579695939,2.3241,2933.4,2933.1,0.09877552]
["bitfinex","ETHUSD",1766579701336,2.3261,2933.4,2933.1,0.09877552]
["bitfinex","ETHUSD",1766579709531,0.002,2933.5,2933.2,0.03409245]
["bitfinex","ETHUSD",1766579710658,0.002,2933.5,2933.3,0.09877552]
["bitfinex","ETHUSD",1766579715166,2.1894,2933.5,2933.1,0.09877552]
["bitfinex","ETHUSD",1766579716167,2.1894,2933.5,2933.1,0.13286914]
["bitfinex","ETHUSD",1766579716665,2.1894,2933.5,2933.1,5.54801525]
["bitfinex","ETHUSD",1766579716864,2.1894,2933.5,2933.2,0.64430153]
["bitfinex","ETHUSD",1766579717168,2.1894,2933.5,2933.1,5.54801525]
["bitfinex","ETHUSD",1766579718466,2.1894,2933.5,2933.1,2.13866914]
["bitfinex","ETHUSD",1766579719665,2.1894,2933.5,2933.1,5.54802282]
["bitfinex","ETHUSD",1766579719874,0.002,2933.5,2933.2,2.0058]
["bitfinex","ETHUSD",1766579724368,2.1894,2933.5,2933.1,0.09877552]
["bitfinex","ETHUSD",1766579726073,2.1894,2933.5,2933.1,2.13866914]
["bitfinex","ETHUSD",1766579726372,2.1894,2933.5,2933.1,2.79285981]
["bitfinex","ETHUSD",1766579727173,2.1894,2933.5,2933.1,6.20218807]
["bitfinex","ETHUSD",1766579727981,2.1894,2933.5,2933.1,2.79285981]
["bitfinex","ETHUSD",1766579729391,0.002,2933.5,2933.1,0.78705981]
["bitfinex","ETHUSD",1766579729566,5.59795337,2933.8,2933.3,2.10457552]
["bitfinex","ETHUSD",1766579729756,2.1874,2933.7,2933.3,2.10457552]
["bitfinex","ETHUSD",1766579730804,0.002,2933.5,2933.3,2.10457552]
["bitfinex","ETHUSD",1766579731113,2.1874,2933.7,2933.3,2.10457552]
["bitfinex","ETHUSD",1766579731685,0.002,2933.8,2933.3,2.10457552]
["bitfinex","ETHUSD",1766579732105,0.002,2933.8,2933.4,1.7351]
["bitfinex","ETHUSD",1766579732272,0.17998069,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1766579732481,0.17998069,2934.0,2933.6,1.7351]
["bitfinex","ETHUSD",1766579734714,5.41751222,2934.0,2933.6,1.7351]
["bitfinex","ETHUSD",1766579735073,1.8292,2933.9,2933.4,0.1867968]
["bitfinex","ETHUSD",1766579735273,1.8292,2933.9,2933.5,0.894]
["bitfinex","ETHUSD",1766579735716,4.47820384,2933.8,2933.4,0.894]
["bitfinex","ETHUSD",1766579736008,1.8292,2933.7,2933.2,0.03409245]
["bitfinex","ETHUSD",1766579736214,1.8292,2933.7,2933.2,3.44332544]
["bitfinex","ETHUSD",1766579737705,1.8292,2933.7,2933.2,5.06942544]
["bitfinex","ETHUSD",1766579738923,1.8292,2933.7,2933.3,1.6261]
["bitfinex","ETHUSD",1766579739131,1.8292,2933.7,2933.4,0.03409013]
["bitfinex","ETHUSD",1766579739629,1.6661,2933.9,2933.4,1.66019013]
["bitfinex","ETHUSD",1766579740428,1.07198069,2934.0,2933.4,1.66019013]
["bitfinex","ETHUSD",1766579740921,4.48031062,2934.0,2933.4,1.66019013]
["bitfinex","ETHUSD",1766579741092,1.6661,2933.9,2933.4,1.66019013]
["bitfinex","ETHUSD",1766579745343,1.6681,2933.9,2933.4,1.66019013]
["bitfinex","ETHUSD",1766579748137,1.6681,2933.9,2933.4,5.06918586]
["bitfinex","ETHUSD",1766579748338,1.6681,2933.9,2933.4,1.66019013]
["bitfinex","ETHUSD",1766579748943,5.07653851,2933.9,2933.4,1.66019013]
["bitfinex","ETHUSD",1766579749154,6.03241194,2933.9,2933.4,1.66019013]
["bitfinex","ETHUSD",1766579749446,1.6661,2933.8,2933.3,0.03409129]
["bitfinex","ETHUSD",1766579749644,1.6661,2933.8,2933.3,1.66019129]
["bitfinex","ETHUSD",1766579750854,1.6661,2933.8,2933.4,1.6261]
["bitfinex","ETHUSD",1766579753055,3.41045994,2933.9,2933.4,1.6261]
["bitfinex","ETHUSD",1766579753257,4.34853891,2933.9,2933.4,1.6261]
["bitfinex","ETHUSD",1766579756464,6.01463891,2933.9,2933.4,1.6261]
["bitfinex","ETHUSD",1766579758461,1.6661,2933.8,2933.4,1.6261]
["bitfinex","ETHUSD",1766579759771,4.34853891,2933.9,2933.4,1.6216]
["bitfinex","ETHUSD",1766579760135,0.94007897,2933.9,2933.4,1.6216]
["bitfinex","ETHUSD",1766579760428,0.002,2933.9,2933.4,3.40899702]
["bitfinex","ETHUSD",1766579760634,0.894,2934.0,2933.5,1.66018897]
["bitfinex","ETHUSD",1766579760936,3.4102041,2934.1,2933.6,1.1815]
["bitfinex","ETHUSD",1766579761435,8.3028082,2934.1,2933.6,1.1815]
["bitfinex","ETHUSD",1766579762971,4.8946041,2934.1,2933.6,1.1815]
["bitfinex","ETHUSD",1766579765273,1.4844,2934.0,2933.6,1.1815]
["bitfinex","ETHUSD",1766579766872,0.002,2934.1,2933.6,1.1815]
["bitfinex","ETHUSD",1766579767169,0.002,2934.1,2933.8,1.1026]
["bitfinex","ETHUSD",1766579767377,0.002,2934.4,2934.0,1.1006]
["bitfinex","ETHUSD",1766579767547,0.002,2934.4,2934.1,1.121882]
["bitfinex","ETHUSD",1766579768257,0.002,2934.4,2934.1,1.0878]
["bitfinex","ETHUSD",1766579768559,1.4864,2934.4,2933.8,1.0752]
["bitfinex","ETHUSD",1766579768764,1.4864,2934.4,2933.9,0.53768182]
["bitfinex","ETHUSD",1766579769275,1.4864,2934.4,2933.9,1.61288182]
["bitfinex","ETHUSD",1766579769477,1.4864,2934.4,2934.0,1.09688316]
["bitfinex","ETHUSD",1766579769868,1.4864,2934.4,2934.0,1.0628]
["bitfinex","ETHUSD",1766579770862,1.4864,2934.4,2934.0,1.09688316]
["bitfinex","ETHUSD",1766579771067,0.002,2934.4,2934.1,1.55469664]
["bitfinex","ETHUSD",1766579773281,0.002,2934.4,2934.1,0.50429664]
["bitfinex","ETHUSD",1766579773282,1.4864,2934.4,2934.1,0.50429664]
["bitfinex","ETHUSD",1766579773449,1.4864,2934.4,2933.9,0.53768182]
["bitfinex","ETHUSD",1766579773450,1.4864,2934.4,2933.9,1.43068182]
["bitfinex","ETHUSD",1766579776787,1.4864,2934.4,2933.9,0.53768182]
["bitfinex","ETHUSD",1766579782394,1.4864,2934.4,2934.0,0.9242]
["bitfinex","ETHUSD",1766579783179,0.002,2934.4,2934.0,0.9242]
["bitfinex","ETHUSD",1766579784604,1.4844,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1766579787024,1.4844,2934.2,2933.4,4.7438]
["bitfinex","ETHUSD",1766579787181,1.4844,2934.1,2933.4,5.16574897]
["bitfinex","ETHUSD",1766579789204,1.4844,2934.1,2933.5,0.843]
["bitfinex","ETHUSD",1766579790810,1.4844,2934.1,2933.9,0.001]
["bitfinex","ETHUSD",1766579791178,1.3823,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1766579791380,1.3823,2934.3,2933.5,0.8246]
["bitfinex","ETHUSD",1766579791689,1.3823,2934.1,2933.5,0.8246]
["bitfinex","ETHUSD",1766579791997,1.3823,2934.1,2933.5,4.233497]
["bitfinex","ETHUSD",1766579792303,1.3823,2934.1,2933.5,0.8246]
["bitfinex","ETHUSD",1766579793207,1.3823,2934.1,2933.6,0.8057]
["bitfinex","ETHUSD",1766579794818,1.3823,2934.0,2933.6,0.8057]
["bitfinex","ETHUSD",1766579795225,4.79062422,2934.0,2933.6,0.8057]
["bitfinex","ETHUSD",1766579795419,1.3823,2933.9,2933.4,0.894]
["bitfinex","ETHUSD",1766579796014,1.3823,2933.9,2933.4,0.001]
["bitfinex","ETHUSD",1766579797346,1.3349,2933.7,2933.4,0.001]
["bitfinex","ETHUSD",1766579797798,1.3349,2933.7,2933.5,0.001]
["bitfinex","ETHUSD",1766579798719,1.3349,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766579799227,1.3349,2933.6,2933.1,0.7458]
["bitfinex","ETHUSD",1766579801015,1.3349,2933.6,2933.1,4.15515958]
["bitfinex","ETHUSD",1766579801236,1.3349,2933.6,2933.1,0.7458]
["bitfinex","ETHUSD",1766579802037,1.3349,2933.6,2933.1,4.15515858]
["bitfinex","ETHUSD",1766579804133,1.3349,2933.6,2933.2,0.03409245]
["bitfinex","ETHUSD",1766579806842,1.3349,2933.6,2933.2,3.44332119]
["bitfinex","ETHUSD",1766579807011,1.3349,2933.6,2933.2,0.03409245]
["bitfinex","ETHUSD",1766579811739,1.3349,2933.6,2933.2,3.44333667]
["bitfinex","ETHUSD",1766579811945,1.3349,2933.6,2933.2,4.08443667]
["bitfinex","ETHUSD",1766579812846,1.3349,2933.6,2933.2,0.67519245]
["bitfinex","ETHUSD",1766579813022,4.74541587,2933.9,2933.3,0.6338]
["bitfinex","ETHUSD",1766579813632,1.3349,2933.8,2933.3,0.6338]
["bitfinex","ETHUSD",1766579816217,0.002,2933.9,2933.3,0.6338]
["bitfinex","ETHUSD",1766579818044,1.3369,2933.9,2933.3,0.6338]
["bitfinex","ETHUSD",1766579818249,1.80942163,2933.8,2933.3,0.6338]
["bitfinex","ETHUSD",1766579819348,5.21797639,2933.8,2933.3,0.6338]
["bitfinex","ETHUSD",1766579820148,5.21797639,2933.8,2933.3,0.6348]
["bitfinex","ETHUSD",1766579820345,1.80942163,2933.8,2933.3,0.6348]
["bitfinex","ETHUSD",1766579820549,1.3349,2933.7,2933.1,0.001]
["bitfinex","ETHUSD",1766579820757,1.3349,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766579821723,1.2067,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1766579824662,1.2067,2933.5,2933.0,0.894]
["bitfinex","ETHUSD",1766579826945,1.2067,2933.5,2933.0,4.83875599]
["bitfinex","ETHUSD",1766579829358,1.2067,2933.5,2933.1,0.03409362]
["bitfinex","ETHUSD",1766579830850,1.2067,2933.5,2933.1,0.54539362]
["bitfinex","ETHUSD",1766579832239,1.2067,2933.5,2933.1,0.5113]
["bitfinex","ETHUSD",1766579832646,1.2067,2933.5,2933.0,1.718835]
["bitfinex","ETHUSD",1766579832826,1.2067,2933.5,2933.0,0.894]
["bitfinex","ETHUSD",1766579833646,1.2067,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766579834249,1.2067,2933.4,2932.7,4.00354578]
["bitfinex","ETHUSD",1766579834250,1.2067,2933.3,2932.7,0.001]
["bitfinex","ETHUSD",1766579834732,1.2067,2933.3,2932.7,0.03509827]
["bitfinex","ETHUSD",1766579834929,1.2067,2933.2,2932.7,0.03509827]
["bitfinex","ETHUSD",1766579835230,1.2067,2933.2,2932.7,0.001]
["bitfinex","ETHUSD",1766579835638,4.47785497,2933.2,2932.7,0.001]
["bitfinex","ETHUSD",1766579835952,1.2067,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766579836324,1.2067,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766579836839,1.2067,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766579837160,1.2067,2933.0,2932.4,0.001]
["bitfinex","ETHUSD",1766579837161,1.2067,2932.9,2932.4,0.001]
["bitfinex","ETHUSD",1766579837463,1.2067,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766579837625,1.2067,2932.8,2932.3,0.4768]
["bitfinex","ETHUSD",1766579837919,1.2067,2932.8,2932.4,0.03410175]
["bitfinex","ETHUSD",1766579841654,1.2067,2933.2,2932.7,0.4548]
["bitfinex","ETHUSD",1766579841958,1.2067,2933.5,2932.9,0.4548]
["bitfinex","ETHUSD",1766579842731,1.2067,2933.3,2932.7,0.03409827]
["bitfinex","ETHUSD",1766579843460,1.2067,2933.3,2932.4,1.83449341]
["bitfinex","ETHUSD",1766579843756,1.2067,2933.3,2932.4,5.14585629]
["bitfinex","ETHUSD",1766579843957,1.2067,2933.3,2932.5,4.86088053]
["bitfinex","ETHUSD",1766579844652,1.2087,2933.3,2932.5,4.86088053]
["bitfinex","ETHUSD",1766579845030,1.2087,2933.3,2932.4,1.28721789]
["bitfinex","ETHUSD",1766579845031,1.2067,2933.1,2932.4,0.001]
["bitfinex","ETHUSD",1766579845476,1.2067,2933.1,2932.4,0.4353]
["bitfinex","ETHUSD",1766579847965,1.2067,2932.9,2932.4,0.4353]
["bitfinex","ETHUSD",1766579849040,1.2067,2933.2,2932.6,0.4147]
["bitfinex","ETHUSD",1766579849628,4.61599515,2933.2,2932.6,0.4147]
["bitfinex","ETHUSD",1766579850232,3.40929515,2933.2,2932.6,0.4147]
["bitfinex","ETHUSD",1766579850578,1.2067,2933.1,2932.6,0.4147]
["bitfinex","ETHUSD",1766579851067,1.2067,2933.1,2932.5,0.03410059]
["bitfinex","ETHUSD",1766579851068,1.2067,2933.1,2932.7,0.03409827]
["bitfinex","ETHUSD",1766579851234,1.2067,2933.1,2932.7,0.4052]
["bitfinex","ETHUSD",1766579851557,4.49486257,2933.3,2932.7,0.43929827]
["bitfinex","ETHUSD",1766579851964,1.0837,2933.2,2932.7,0.43929827]
["bitfinex","ETHUSD",1766579852467,4.49296075,2933.2,2932.7,0.4052]
["bitfinex","ETHUSD",1766579853266,1.0837,2933.1,2932.7,0.4052]
["bitfinex","ETHUSD",1766579853965,1.0837,2933.1,2932.4,4.79540778]
["bitfinex","ETHUSD",1766579854170,1.0837,2933.1,2932.5,0.03410059]
["bitfinex","ETHUSD",1766579854336,1.0837,2933.1,2932.6,0.3915]
["bitfinex","ETHUSD",1766579854537,4.49308677,2933.1,2932.6,0.3915]
["bitfinex","ETHUSD",1766579854732,1.0837,2933.0,2932.6,0.3915]
["bitfinex","ETHUSD",1766579855242,4.4949286,2933.3,2932.6,0.3915]
["bitfinex","ETHUSD",1766579855462,1.0857,2933.3,2932.8,0.3825]
["bitfinex","ETHUSD",1766579856479,4.49483622,2933.3,2932.8,0.3825]
["bitfinex","ETHUSD",1766579857344,1.1732,2933.2,2932.8,0.3825]
["bitfinex","ETHUSD",1766579859944,4.5824657,2933.2,2932.8,0.3825]
["bitfinex","ETHUSD",1766579861270,1.1732,2933.1,2932.5,4.47785497]
["bitfinex","ETHUSD",1766579861455,1.1732,2933.1,2932.5,0.357]
["bitfinex","ETHUSD",1766579861781,1.1732,2933.1,2932.5,0.358]
["bitfinex","ETHUSD",1766579861970,1.1732,2933.1,2932.6,0.3529]
["bitfinex","ETHUSD",1766579862153,1.1732,2933.1,2932.6,0.38699943]
["bitfinex","ETHUSD",1766579863588,4.58257368,2933.1,2932.6,0.38699943]
["bitfinex","ETHUSD",1766579865069,1.1732,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766579866588,1.1732,2933.0,2932.5,0.3341]
["bitfinex","ETHUSD",1766579868089,3.41130663,2933.2,2932.6,0.36339943]
["bitfinex","ETHUSD",1766579868585,4.58450663,2933.2,2932.6,0.36339943]
["bitfinex","ETHUSD",1766579870665,4.58444611,2933.2,2932.6,0.36339943]
["bitfinex","ETHUSD",1766579870989,0.002,2933.1,2932.6,0.36339943]
["bitfinex","ETHUSD",1766579872480,1.1752,2933.1,2932.6,0.36339943]
["bitfinex","ETHUSD",1766579875096,1.1752,2933.1,2932.7,0.3003]
["bitfinex","ETHUSD",1766579877700,0.002,2933.1,2932.7,3.40974741]
["bitfinex","ETHUSD",1766579877898,0.002,2933.2,2932.8,0.3241971]
["bitfinex","ETHUSD",1766579879196,0.002,2933.1,2932.8,0.3241971]
["bitfinex","ETHUSD",1766579880594,0.002,2933.1,2932.8,0.2901]
["bitfinex","ETHUSD",1766579881888,0.002,2933.1,2932.7,0.34448468]
["bitfinex","ETHUSD",1766579882087,0.002,2933.1,2932.7,0.61948468]
["bitfinex","ETHUSD",1766579885200,0.002,2933.1,2932.7,0.275]
["bitfinex","ETHUSD",1766579885375,1.118,2933.1,2932.7,0.275]
["bitfinex","ETHUSD",1766579888303,0.002,2933.2,2932.8,0.2564]
["bitfinex","ETHUSD",1766579888600,4.52473236,2933.7,2933.0,0.2494]
["bitfinex","ETHUSD",1766579888902,4.52473236,2933.7,2933.2,0.2494]
["bitfinex","ETHUSD",1766579890172,1.116,2933.7,2933.2,0.2494]
["bitfinex","ETHUSD",1766579890570,1.116,2933.7,2933.3,0.03409129]
["bitfinex","ETHUSD",1766579891677,1.116,2933.7,2933.2,0.2494]
["bitfinex","ETHUSD",1766579894606,1.116,2933.7,2933.2,0.28349245]
["bitfinex","ETHUSD",1766579894806,5.0,2935.8,2934.0,18.531354]
["bitfinex","ETHUSD",1766579894983,5.0,2935.8,2935.5,0.09877552]
["bitfinex","ETHUSD",1766579894984,1.116,2935.8,2935.5,0.09877552]
["bitfinex","ETHUSD",1766579895184,3.40613209,2935.9,2934.9,0.09877552]
["bitfinex","ETHUSD",1766579895185,1.116,2935.6,2934.9,0.09877552]
["bitfinex","ETHUSD",1766579895391,1.116,2935.4,2935.0,0.09877552]
["bitfinex","ETHUSD",1766579895707,1.15007927,2935.3,2935.2,0.09877552]
["bitfinex","ETHUSD",1766579896082,1.15007927,2935.3,2935.0,9e-08]
["bitfinex","ETHUSD",1766579897006,1.15007927,2935.3,2935.2,0.09877552]
["bitfinex","ETHUSD",1766579901082,1.116,2935.3,2935.2,0.09877552]
["bitfinex","ETHUSD",1766579901813,1.116,2935.3,2934.9,0.09877552]
["bitfinex","ETHUSD",1766579902110,0.2383872,2935.4,2934.7,3.50626141]
["bitfinex","ETHUSD",1766579902111,1.116,2935.1,2934.7,3.50626141]
["bitfinex","ETHUSD",1766579902319,2.008,2935.0,2934.9,0.09877552]
["bitfinex","ETHUSD",1766579903814,0.892,2935.0,2934.9,0.09877552]
["bitfinex","ETHUSD",1766579904219,0.892,2935.0,2934.5,4.59958366]
["bitfinex","ETHUSD",1766579904220,0.6896,2934.9,2934.5,0.09877552]
["bitfinex","ETHUSD",1766579904527,0.6896,2934.9,2934.8,0.09877552]
["bitfinex","ETHUSD",1766579906803,0.72367927,2934.9,2934.8,0.09877552]
["bitfinex","ETHUSD",1766579907130,0.72367927,2934.9,2934.5,0.09877552]
["bitfinex","ETHUSD",1766579907321,0.72367927,2934.9,2934.7,0.09877552]
["bitfinex","ETHUSD",1766579908903,0.536353,2934.9,2934.7,0.09877552]
["bitfinex","ETHUSD",1766579909103,0.4921,2934.8,2934.7,0.09877552]
["bitfinex","ETHUSD",1766579915058,0.4921,2934.8,2934.6,0.09877552]
["bitfinex","ETHUSD",1766579915260,0.4921,2934.8,2934.4,0.13285403]
["bitfinex","ETHUSD",1766579915426,0.03407927,2934.7,2934.6,0.09877552]
["bitfinex","ETHUSD",1766579915926,0.32857927,2934.7,2934.1,3.50689778]
["bitfinex","ETHUSD",1766579916141,0.989,2934.6,2934.5,0.09877552]
["bitfinex","ETHUSD",1766579920364,0.892,2934.6,2934.5,0.09877552]
["bitfinex","ETHUSD",1766579920664,0.894,2934.9,2934.7,0.09877552]
["bitfinex","ETHUSD",1766579921429,0.894,2934.9,2934.5,3.54056721]
["bitfinex","ETHUSD",1766579921630,0.03407927,2934.8,2934.4,3.40784143]
["bitfinex","ETHUSD",1766579922531,0.03407927,2934.8,2934.3,1.06677552]
["bitfinex","ETHUSD",1766579922737,0.46761456,2934.8,2934.3,0.09877552]
["bitfinex","ETHUSD",1766579924871,0.46761456,2934.8,2934.3,3.50672804]
["bitfinex","ETHUSD",1766579925167,0.03407927,2934.8,2934.4,0.968]
["bitfinex","ETHUSD",1766579925367,0.03407927,2934.8,2934.5,0.09877552]
["bitfinex","ETHUSD",1766579926233,0.03407927,2934.8,2934.5,1.06677552]
["bitfinex","ETHUSD",1766579926438,0.894,2934.9,2934.5,1.06677552]
["bitfinex","ETHUSD",1766579926639,0.03407927,2934.8,2934.5,1.06677552]
["bitfinex","ETHUSD",1766579931975,0.03407927,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1766579932277,0.46760957,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1766579932575,0.03407927,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1766579932984,0.03407927,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766579933148,0.03607927,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766579933471,3.4434764,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766579933660,0.03607927,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766579939877,0.03607927,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1766579940180,3.44351361,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1766579940494,7.62541938,2934.8,2934.0,1.06677552]
["bitfinex","ETHUSD",1766579940658,3.40943434,2934.8,2934.0,4.47508275]
["bitfinex","ETHUSD",1766579940984,6.85094795,2934.8,2934.0,1.06677552]
["bitfinex","ETHUSD",1766579941284,6.81686868,2934.8,2934.0,1.06677552]
["bitfinex","ETHUSD",1766579941484,0.03407927,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1766579941653,0.6850948,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1766579942183,4.09271423,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1766579944483,0.6850948,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1766579945499,0.03607927,2934.8,2934.5,0.9594]
["bitfinex","ETHUSD",1766579946075,0.002,2934.9,2934.7,0.9584]
["bitfinex","ETHUSD",1766579946468,3.40929368,2934.9,2934.7,0.9584]
["bitfinex","ETHUSD",1766579946676,3.40929368,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766579946899,3.40929368,2934.9,2934.5,0.9594]
["bitfinex","ETHUSD",1766579947064,0.002,2934.9,2934.5,0.9594]
["bitfinex","ETHUSD",1766579947265,3.83939177,2934.9,2934.2,1.05717552]
["bitfinex","ETHUSD",1766579948216,3.4092837,2934.9,2934.3,0.99247967]
["bitfinex","ETHUSD",1766579948397,3.4092837,2934.9,2934.4,0.09877552]
["bitfinex","ETHUSD",1766579949698,3.4092837,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766579949886,0.002,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766579954001,0.002,2934.8,2934.3,0.9584]
["bitfinex","ETHUSD",1766579956400,0.002,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766579956702,0.34112837,2934.7,2934.3,0.9584]
["bitfinex","ETHUSD",1766579956903,0.002,2934.8,2934.3,0.9584]
["bitfinex","ETHUSD",1766579958175,0.002,2934.8,2934.4,0.9584]
["bitfinex","ETHUSD",1766579958672,0.002,2934.8,2934.4,1.05717552]
["bitfinex","ETHUSD",1766579959089,0.002,2934.8,2934.4,0.9584]
["bitfinex","ETHUSD",1766579959292,0.002,2934.8,2934.4,1.05717552]
["bitfinex","ETHUSD",1766579962002,0.002,2934.8,2934.4,0.9584]
["bitfinex","ETHUSD",1766579962202,0.002,2934.8,2934.2,1.05717552]
["bitfinex","ETHUSD",1766579963717,0.002,2934.8,2934.2,0.9584]
["bitfinex","ETHUSD",1766579964013,0.77304211,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1766579964181,4.1804627,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1766579966114,0.77304211,2934.8,2934.4,0.9594]
["bitfinex","ETHUSD",1766579966297,0.002,2934.8,2934.5,0.9584]
["bitfinex","ETHUSD",1766579966482,0.002,2934.9,2934.7,0.9584]
["bitfinex","ETHUSD",1766579966678,3.40719012,2935.0,2934.7,0.9584]
["bitfinex","ETHUSD",1766579966879,3.40719012,2935.0,2934.4,0.09977552]
["bitfinex","ETHUSD",1766579967104,3.40719012,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1766579967788,3.40719012,2935.0,2934.4,0.9594]
["bitfinex","ETHUSD",1766579968812,6.81412978,2935.1,2934.4,0.9594]
["bitfinex","ETHUSD",1766579969781,7.58494276,2935.1,2934.4,0.9594]
["bitfinex","ETHUSD",1766579970383,7.58494276,2935.1,2934.0,8.87485362]
["bitfinex","ETHUSD",1766579970384,0.002,2935.0,2934.1,0.9584]
["bitfinex","ETHUSD",1766579970606,0.002,2935.0,2934.1,0.992482]
["bitfinex","ETHUSD",1766579970806,0.002,2935.0,2934.1,4.40068052]
["bitfinex","ETHUSD",1766579970993,0.75869428,2934.9,2934.1,4.40068052]
["bitfinex","ETHUSD",1766579971198,0.892,2934.8,2934.1,4.40068052]
["bitfinex","ETHUSD",1766579972212,0.892,2934.8,2934.3,0.9031]
["bitfinex","ETHUSD",1766579972404,0.892,2934.8,2934.3,0.93717967]
["bitfinex","ETHUSD",1766579972600,0.892,2934.8,2934.4,0.9031]
["bitfinex","ETHUSD",1766579975214,4.30115578,2935.0,2934.4,0.9031]
["bitfinex","ETHUSD",1766579978014,4.30115578,2935.0,2934.4,0.9041]
["bitfinex","ETHUSD",1766579978420,0.002,2934.8,2934.4,0.9041]
["bitfinex","ETHUSD",1766579979127,0.002,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1766579989407,0.002,2934.8,2934.4,0.9702]
["bitfinex","ETHUSD",1766579992615,0.002,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1766579994542,0.002,2934.8,2934.4,0.9702]
["bitfinex","ETHUSD",1766579996439,0.002,2935.0,2934.6,0.9692]
["bitfinex","ETHUSD",1766580000614,0.002,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1766580001654,0.002,2935.0,2934.4,0.93527851]
["bitfinex","ETHUSD",1766580002146,0.002,2935.0,2934.4,1.03405403]
["bitfinex","ETHUSD",1766580002345,0.002,2935.3,2934.5,0.9002]
["bitfinex","ETHUSD",1766580002545,3.40881839,2935.3,2934.7,0.9002]
["bitfinex","ETHUSD",1766580002714,3.40881839,2935.3,2934.8,0.93427387]
["bitfinex","ETHUSD",1766580003116,0.002,2935.3,2934.8,0.9002]
["bitfinex","ETHUSD",1766580003550,0.77273815,2935.3,2934.5,0.9002]
["bitfinex","ETHUSD",1766580004515,0.77273815,2935.3,2934.4,0.001]
["bitfinex","ETHUSD",1766580004959,0.002,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1766580005257,0.892,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1766580005956,0.892,2934.9,2934.4,0.9012]
["bitfinex","ETHUSD",1766580008285,4.29927737,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1766580008462,5.07010984,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1766580011434,5.07210984,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1766580013559,5.07210984,2934.9,2934.1,3.4081314]
["bitfinex","ETHUSD",1766580013736,0.03407982,2934.8,2934.0,4.30847947]
["bitfinex","ETHUSD",1766580014059,0.03407982,2934.8,2934.0,4.1898435]
["bitfinex","ETHUSD",1766580014261,0.03407982,2934.8,2934.1,4.3083974]
["bitfinex","ETHUSD",1766580014864,0.03407982,2934.8,2934.1,3.4081974]
["bitfinex","ETHUSD",1766580015067,0.03407982,2934.8,2934.2,4.30826616]
["bitfinex","ETHUSD",1766580015235,0.03407982,2934.8,2934.2,4.30827117]
["bitfinex","ETHUSD",1766580015655,0.03407982,2934.8,2934.2,0.9002]
["bitfinex","ETHUSD",1766580015854,0.03407982,2934.8,2934.2,4.30825442]
["bitfinex","ETHUSD",1766580016055,3.44146858,2934.8,2934.2,0.9002]
["bitfinex","ETHUSD",1766580017164,0.03407982,2934.8,2934.2,0.9002]
["bitfinex","ETHUSD",1766580017663,3.44148563,2934.8,2934.2,0.9002]
["bitfinex","ETHUSD",1766580018036,0.03407982,2934.8,2934.2,0.9002]
["bitfinex","ETHUSD",1766580018436,0.03407982,2934.8,2934.2,4.3082591]
["bitfinex","ETHUSD",1766580019875,0.03407982,2934.8,2934.2,5.16804884]
["bitfinex","ETHUSD",1766580020240,0.03407982,2934.8,2934.3,0.9002]
["bitfinex","ETHUSD",1766580020440,0.03407982,2934.8,2934.3,0.93427967]
["bitfinex","ETHUSD",1766580021460,0.03407982,2934.8,2934.3,0.9002]
["bitfinex","ETHUSD",1766580022962,0.03407982,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766580024076,0.03407982,2934.8,2934.4,0.9002]
["bitfinex","ETHUSD",1766580025479,0.894,2934.9,2934.4,0.9002]
["bitfinex","ETHUSD",1766580025958,4.30127238,2934.9,2934.4,0.9002]
["bitfinex","ETHUSD",1766580027482,4.30127238,2934.9,2934.4,0.9012]
["bitfinex","ETHUSD",1766580027963,0.894,2934.9,2934.4,0.9012]
["bitfinex","ETHUSD",1766580028647,4.73159951,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1766580031184,4.73159951,2934.9,2934.3,0.9002]
["bitfinex","ETHUSD",1766580031683,4.73159951,2934.9,2934.1,3.40911489]
["bitfinex","ETHUSD",1766580031857,4.73159951,2934.9,2934.2,0.9669]
["bitfinex","ETHUSD",1766580034689,8.13888339,2934.9,2934.2,0.9669]
["bitfinex","ETHUSD",1766580035387,4.73159951,2934.9,2934.2,0.9669]
["bitfinex","ETHUSD",1766580035682,8.13888339,2934.9,2934.2,0.9669]
["bitfinex","ETHUSD",1766580035890,0.81407897,2934.8,2934.2,0.9669]
["bitfinex","ETHUSD",1766580036181,0.81407897,2934.8,2934.1,0.001]
["bitfinex","ETHUSD",1766580036887,3.40750332,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1766580037384,3.40750332,2934.7,2934.1,0.948382]
["bitfinex","ETHUSD",1766580038187,0.81407897,2934.8,2934.1,0.948382]
["bitfinex","ETHUSD",1766580038188,4.22151141,2934.8,2934.1,0.948382]
["bitfinex","ETHUSD",1766580039288,0.89531109,2934.7,2934.1,0.948382]
["bitfinex","ETHUSD",1766580039582,0.89531109,2934.7,2934.1,3.44326642]
["bitfinex","ETHUSD",1766580039789,0.89531109,2934.7,2934.1,0.948382]
["bitfinex","ETHUSD",1766580040285,4.73164352,2934.9,2934.2,0.9133]
["bitfinex","ETHUSD",1766580040487,1.32431563,2934.9,2934.4,0.9133]
["bitfinex","ETHUSD",1766580040987,4.73161586,2934.9,2934.4,0.9133]
["bitfinex","ETHUSD",1766580041876,0.002,2935.3,2934.5,0.03407735]
["bitfinex","ETHUSD",1766580042054,0.002,2935.3,2934.6,0.94737619]
["bitfinex","ETHUSD",1766580042261,0.002,2935.3,2934.6,4.3549806]
["bitfinex","ETHUSD",1766580042460,0.002,2935.3,2934.7,0.9133]
["bitfinex","ETHUSD",1766580042758,0.002,2935.3,2934.8,0.9133]
["bitfinex","ETHUSD",1766580043569,0.892,2935.5,2934.9,0.03407271]
["bitfinex","ETHUSD",1766580043793,0.892,2935.5,2935.0,0.9133]
["bitfinex","ETHUSD",1766580043988,0.892,2935.5,2935.2,0.9133]
["bitfinex","ETHUSD",1766580044190,4.29861219,2935.5,2935.2,0.9133]
["bitfinex","ETHUSD",1766580044668,4.29858927,2935.5,2935.2,0.9133]
["bitfinex","ETHUSD",1766580045291,0.892,2935.5,2935.2,0.9133]
["bitfinex","ETHUSD",1766580046090,4.29857902,2935.5,2935.2,0.9133]
["bitfinex","ETHUSD",1766580047287,4.29857902,2935.5,2934.9,0.03407271]
["bitfinex","ETHUSD",1766580047288,0.892,2935.5,2934.9,0.94737271]
["bitfinex","ETHUSD",1766580047495,0.892,2935.5,2934.9,1.42605556]
["bitfinex","ETHUSD",1766580047669,4.29857913,2935.5,2935.0,0.9133]
["bitfinex","ETHUSD",1766580048299,4.29857913,2935.5,2935.1,0.03407038]
["bitfinex","ETHUSD",1766580048694,4.30057913,2935.5,2935.1,0.03407038]
["bitfinex","ETHUSD",1766580051797,0.894,2935.5,2935.1,0.03407038]
["bitfinex","ETHUSD",1766580052198,0.894,2935.5,2935.1,0.9133]
["bitfinex","ETHUSD",1766580053270,0.894,2935.5,2935.2,0.94736922]
["bitfinex","ETHUSD",1766580053500,0.002,2935.5,2935.2,0.9133]
["bitfinex","ETHUSD",1766580055571,3.40637904,2935.7,2935.2,0.9133]
["bitfinex","ETHUSD",1766580056097,4.2982275,2935.8,2935.2,0.9133]
["bitfinex","ETHUSD",1766580056286,4.2982275,2935.8,2935.4,0.9133]
["bitfinex","ETHUSD",1766580056287,0.892,2935.8,2935.4,0.9133]
["bitfinex","ETHUSD",1766580056486,0.892,2935.8,2935.6,0.9133]
["bitfinex","ETHUSD",1766580057894,0.002,2936.0,2935.6,0.9133]
["bitfinex","ETHUSD",1766580058206,0.7886,2936.5,2935.8,0.9133]
["bitfinex","ETHUSD",1766580058374,0.7866,2936.4,2935.5,0.9133]
["bitfinex","ETHUSD",1766580058801,0.7866,2936.4,2935.6,0.9133]
["bitfinex","ETHUSD",1766580059187,0.7866,2936.4,2935.6,4.31974484]
["bitfinex","ETHUSD",1766580059396,0.7866,2936.4,2935.6,0.9133]
["bitfinex","ETHUSD",1766580060176,0.7866,2936.3,2935.7,0.03406342]
["bitfinex","ETHUSD",1766580060907,0.7866,2936.3,2935.7,0.94736342]
["bitfinex","ETHUSD",1766580061906,0.7866,2936.3,2935.5,0.9121]
["bitfinex","ETHUSD",1766580062090,0.7866,2936.2,2935.5,0.9121]
["bitfinex","ETHUSD",1766580062407,0.7866,2936.1,2935.5,0.9121]
["bitfinex","ETHUSD",1766580064005,0.7886,2936.5,2935.8,0.9121]
["bitfinex","ETHUSD",1766580064177,0.7866,2936.4,2935.8,0.9121]
["bitfinex","ETHUSD",1766580064582,0.7866,2936.3,2935.8,0.94616226]
["bitfinex","ETHUSD",1766580064913,0.7866,2936.2,2935.6,0.09877552]
["bitfinex","ETHUSD",1766580065295,4.19402883,2936.5,2935.8,0.9121]
["bitfinex","ETHUSD",1766580065485,0.7866,2936.4,2935.8,0.9121]
["bitfinex","ETHUSD",1766580065680,0.7886,2936.3,2935.8,0.9121]
["bitfinex","ETHUSD",1766580068216,4.19430907,2936.3,2935.8,0.9121]
["bitfinex","ETHUSD",1766580068512,0.7866,2936.2,2935.6,0.09877552]
["bitfinex","ETHUSD",1766580068700,0.7866,2936.2,2935.6,0.88158525]
["bitfinex","ETHUSD",1766580069312,0.7866,2936.2,2935.5,4.31867465]
["bitfinex","ETHUSD",1766580069609,0.7866,2936.2,2935.4,0.99177552]
["bitfinex","ETHUSD",1766580069610,0.7866,2936.2,2935.6,0.94616458]
["bitfinex","ETHUSD",1766580069904,0.7866,2936.2,2935.6,4.35255845]
["bitfinex","ETHUSD",1766580070085,0.002,2936.3,2935.8,0.9121]
["bitfinex","ETHUSD",1766580070292,0.002,2936.3,2935.9,0.9121]
["bitfinex","ETHUSD",1766580070699,0.002,2936.3,2935.9,1.01087552]
["bitfinex","ETHUSD",1766580076019,0.002,2936.3,2936.0,0.94615994]
["bitfinex","ETHUSD",1766580076406,0.002,2936.5,2936.1,0.9121]
["bitfinex","ETHUSD",1766580076598,0.002,2936.7,2936.2,0.94615762]
["bitfinex","ETHUSD",1766580077291,0.002,2936.7,2936.2,1.04493314]
["bitfinex","ETHUSD",1766580078417,0.7906,2937.1,2936.5,0.9121]
["bitfinex","ETHUSD",1766580079611,0.7906,2937.1,2936.6,3.40529864]
["bitfinex","ETHUSD",1766580079822,0.7906,2937.1,2936.5,0.9121]
["bitfinex","ETHUSD",1766580081118,0.7906,2937.1,2936.5,4.31745427]
["bitfinex","ETHUSD",1766580082019,0.7906,2937.1,2936.5,0.9121]
["bitfinex","ETHUSD",1766580082217,0.7906,2937.0,2936.2,0.09877552]
["bitfinex","ETHUSD",1766580082421,3.40473484,2937.1,2936.2,0.99177552]
["bitfinex","ETHUSD",1766580082422,0.7906,2936.8,2936.2,0.99177552]
["bitfinex","ETHUSD",1766580082601,0.7906,2936.8,2936.1,4.31795919]
["bitfinex","ETHUSD",1766580083107,0.7906,2936.8,2936.2,3.40575822]
["bitfinex","ETHUSD",1766580083422,0.7906,2936.8,2936.1,4.41669334]
["bitfinex","ETHUSD",1766580083922,0.7906,2936.8,2936.2,3.40576224]
["bitfinex","ETHUSD",1766580084216,0.7906,2936.8,2936.3,1.01087552]
["bitfinex","ETHUSD",1766580084623,0.7906,2936.8,2936.3,0.9121]
["bitfinex","ETHUSD",1766580084822,0.7906,2936.8,2936.3,1.01087552]
["bitfinex","ETHUSD",1766580085325,0.7926,2937.1,2936.5,0.9121]
["bitfinex","ETHUSD",1766580085530,0.7926,2937.1,2936.5,1.01087552]
["bitfinex","ETHUSD",1766580086025,0.7926,2937.1,2936.5,1.04492966]
["bitfinex","ETHUSD",1766580087719,0.7926,2937.1,2936.5,0.94615414]
["bitfinex","ETHUSD",1766580087893,0.7926,2937.1,2936.4,4.29852472]
["bitfinex","ETHUSD",1766580088295,0.7926,2937.1,2936.4,5.21062472]
["bitfinex","ETHUSD",1766580088723,0.7926,2937.1,2936.4,1.8051]
["bitfinex","ETHUSD",1766580088724,0.7906,2937.0,2936.4,1.8051]
["bitfinex","ETHUSD",1766580088929,0.7906,2937.0,2936.4,5.21062537]
["bitfinex","ETHUSD",1766580089806,0.7906,2937.0,2936.5,0.03405414]
["bitfinex","ETHUSD",1766580090006,0.7906,2937.0,2936.5,0.09877552]
["bitfinex","ETHUSD",1766580090208,0.7906,2937.0,2936.5,4.41624454]
["bitfinex","ETHUSD",1766580091129,0.7906,2937.0,2936.5,1.01087552]
["bitfinex","ETHUSD",1766580091699,0.7906,2937.0,2936.5,4.41627313]
["bitfinex","ETHUSD",1766580091894,0.7906,2937.0,2936.5,1.01087552]
["bitfinex","ETHUSD",1766580093000,0.7906,2937.0,2936.3,5.35483846]
["bitfinex","ETHUSD",1766580093199,0.7906,2937.0,2936.4,3.40550888]
["bitfinex","ETHUSD",1766580093632,0.7906,2937.0,2936.4,4.36300888]
["bitfinex","ETHUSD",1766580096034,0.7906,2937.0,2936.5,1.05627552]
["bitfinex","ETHUSD",1766580096704,0.002,2937.1,2936.5,1.05627552]
["bitfinex","ETHUSD",1766580097431,0.7906,2937.0,2936.5,1.05627552]
["bitfinex","ETHUSD",1766580098027,0.7906,2937.0,2936.5,4.46167987]
["bitfinex","ETHUSD",1766580098352,0.7906,2937.0,2936.5,5.44488725]
["bitfinex","ETHUSD",1766580098504,0.7906,2937.0,2936.6,0.914]
["bitfinex","ETHUSD",1766580102538,4.2963929,2937.4,2936.6,0.914]
["bitfinex","ETHUSD",1766580102539,3.40344428,2938.2,2937.0,0.914]
["bitfinex","ETHUSD",1766580102736,0.002,2938.3,2938.1,0.09877552]
["bitfinex","ETHUSD",1766580103919,0.002,2938.3,2938.0,0.09877552]
["bitfinex","ETHUSD",1766580103920,0.7298,2938.3,2938.0,0.09877552]
["bitfinex","ETHUSD",1766580104120,0.561,2938.1,2937.7,1.01277552]
["bitfinex","ETHUSD",1766580104325,0.595,2938.1,2937.8,0.09877552]
["bitfinex","ETHUSD",1766580105517,4.50406973,2938.1,2937.8,0.09877552]
["bitfinex","ETHUSD",1766580105709,4.50406973,2938.1,2937.5,0.09877552]
["bitfinex","ETHUSD",1766580105915,4.50406973,2938.1,2937.3,0.09877552]
["bitfinex","ETHUSD",1766580106110,4.47006973,2937.8,2937.1,0.09877552]
["bitfinex","ETHUSD",1766580106412,4.47006973,2937.8,2937.3,0.09877552]
["bitfinex","ETHUSD",1766580106413,0.034,2937.7,2937.3,0.09877552]
["bitfinex","ETHUSD",1766580108349,3.40413943,2937.6,2937.3,0.09877552]
["bitfinex","ETHUSD",1766580108545,0.034,2937.5,2937.3,0.09877552]
["bitfinex","ETHUSD",1766580108716,0.034,2937.7,2937.3,0.09877552]
["bitfinex","ETHUSD",1766580108916,0.45040697,2937.6,2937.3,0.09877552]
["bitfinex","ETHUSD",1766580109112,3.40380001,2937.9,2937.3,0.914]
["bitfinex","ETHUSD",1766580109342,3.40380001,2937.9,2937.4,0.09877552]
["bitfinex","ETHUSD",1766580109540,3.40380001,2937.9,2937.5,1.1]
["bitfinex","ETHUSD",1766580109914,6.80760002,2937.9,2937.5,1.1]
["bitfinex","ETHUSD",1766580110122,11.27766975,2937.9,2937.1,0.09877552]
["bitfinex","ETHUSD",1766580110321,3.40402355,2937.7,2937.1,0.09877552]
["bitfinex","ETHUSD",1766580112542,3.40402355,2937.7,2936.9,0.09877552]
["bitfinex","ETHUSD",1766580112543,4.47006973,2937.4,2936.9,0.09877552]
["bitfinex","ETHUSD",1766580113031,11.27811683,2937.7,2936.9,0.09877552]
["bitfinex","ETHUSD",1766580113641,11.27811683,2937.7,2936.9,0.13282502]
["bitfinex","ETHUSD",1766580113956,1.25453244,2937.6,2936.9,0.13282502]
["bitfinex","ETHUSD",1766580114242,2.14653244,2937.6,2936.9,0.13282502]
["bitfinex","ETHUSD",1766580114437,2.14653244,2937.6,2937.1,0.09877552]
["bitfinex","ETHUSD",1766580114613,0.892,2937.6,2937.1,1.01277552]
["bitfinex","ETHUSD",1766580116146,4.29615963,2937.6,2937.1,1.01277552]
["bitfinex","ETHUSD",1766580116743,4.29615963,2937.6,2937.1,0.09877552]
["bitfinex","ETHUSD",1766580117331,7.70031926,2937.6,2937.1,0.09877552]
["bitfinex","ETHUSD",1766580117649,4.29615963,2937.6,2937.1,0.09877552]
["bitfinex","ETHUSD",1766580117948,0.77002132,2937.5,2936.9,1.04782502]
["bitfinex","ETHUSD",1766580118362,0.77002132,2937.5,2937.1,0.09877552]
["bitfinex","ETHUSD",1766580118532,0.77002132,2937.5,2936.9,1.04782502]
["bitfinex","ETHUSD",1766580118729,4.47006973,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1766580118928,4.47006973,2937.4,2936.9,0.915]
["bitfinex","ETHUSD",1766580119138,1.20486779,2937.3,2936.9,0.915]
["bitfinex","ETHUSD",1766580119454,1.20486779,2937.3,2936.7,0.09877552]
["bitfinex","ETHUSD",1766580119918,1.20486779,2937.3,2936.8,0.914]
["bitfinex","ETHUSD",1766580120340,1.20486779,2937.3,2936.7,0.09877552]
["bitfinex","ETHUSD",1766580121017,1.20486779,2937.3,2936.8,0.09877552]
["bitfinex","ETHUSD",1766580121220,0.9079316,2937.2,2936.8,0.09877552]
["bitfinex","ETHUSD",1766580121443,7.87444834,2937.4,2936.8,0.09877552]
["bitfinex","ETHUSD",1766580121630,4.47006973,2937.4,2936.8,0.09877552]
["bitfinex","ETHUSD",1766580121830,7.8744544,2937.4,2936.8,0.09877552]
["bitfinex","ETHUSD",1766580122033,7.8744544,2937.4,2936.5,1.01377552]
["bitfinex","ETHUSD",1766580122349,11.27883907,2937.4,2936.7,0.09877552]
["bitfinex","ETHUSD",1766580122525,4.47006973,2937.1,2936.6,0.09877552]
["bitfinex","ETHUSD",1766580122928,7.87479827,2937.1,2936.6,0.09877552]
["bitfinex","ETHUSD",1766580123327,7.87479827,2937.1,2936.5,0.09977552]
["bitfinex","ETHUSD",1766580123638,7.87479827,2937.1,2936.4,0.9405]
["bitfinex","ETHUSD",1766580123839,7.87479827,2937.1,2936.1,0.09877552]
["bitfinex","ETHUSD",1766580123840,7.87479827,2937.1,2936.5,0.09877552]
["bitfinex","ETHUSD",1766580124043,0.87667983,2937.0,2936.5,0.09877552]
["bitfinex","ETHUSD",1766580124855,4.28155578,2937.0,2936.5,0.09877552]
["bitfinex","ETHUSD",1766580125044,4.28155578,2937.0,2936.3,0.09877552]
["bitfinex","ETHUSD",1766580125955,4.28155578,2937.0,2936.1,1.03927552]
["bitfinex","ETHUSD",1766580126137,7.68643173,2937.0,2936.1,1.03927552]
["bitfinex","ETHUSD",1766580126454,11.27904168,2937.0,2935.9,0.09877552]
["bitfinex","ETHUSD",1766580126648,11.27904168,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1766580126847,8.18483,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766580127049,4.29706673,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766580127357,0.77020283,2936.7,2936.5,0.001]
["bitfinex","ETHUSD",1766580127555,0.77020283,2936.7,2936.1,0.09877552]
["bitfinex","ETHUSD",1766580127753,0.77020283,2936.7,2935.8,1.04027552]
["bitfinex","ETHUSD",1766580127952,0.77020283,2936.7,2936.0,0.09877552]
["bitfinex","ETHUSD",1766580129448,4.17540035,2936.7,2936.0,0.09877552]
["bitfinex","ETHUSD",1766580130124,0.77020283,2936.7,2936.2,0.09877552]
["bitfinex","ETHUSD",1766580130329,4.2971317,2936.8,2936.2,0.09877552]
["bitfinex","ETHUSD",1766580132059,0.892,2936.8,2936.2,1.03927552]
["bitfinex","ETHUSD",1766580132265,0.892,2936.8,2936.4,1.03927552]
["bitfinex","ETHUSD",1766580132762,4.29707543,2936.8,2936.4,0.09877552]
["bitfinex","ETHUSD",1766580132934,4.29707543,2936.8,2936.0,0.09877552]
["bitfinex","ETHUSD",1766580133134,4.29707543,2936.8,2936.0,1.49379952]
["bitfinex","ETHUSD",1766580133660,0.892,2936.8,2936.2,0.09877552]
["bitfinex","ETHUSD",1766580133963,0.892,2936.8,2936.2,1.03927552]
["bitfinex","ETHUSD",1766580135234,4.29707098,2936.8,2936.2,1.03927552]
["bitfinex","ETHUSD",1766580135437,12.17143174,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1766580135634,0.4297071,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1766580136043,0.4297071,2936.7,2935.9,0.9405]
["bitfinex","ETHUSD",1766580137858,3.40529864,2936.6,2935.9,0.9405]
["bitfinex","ETHUSD",1766580138158,6.81059728,2936.6,2935.9,0.9405]
["bitfinex","ETHUSD",1766580138376,0.72403044,2936.5,2935.9,0.9405]
["bitfinex","ETHUSD",1766580140456,4.29753058,2936.4,2935.9,0.9405]
["bitfinex","ETHUSD",1766580142667,0.892,2936.4,2935.9,0.9405]
["bitfinex","ETHUSD",1766580143661,4.29755757,2936.4,2935.9,0.9405]
["bitfinex","ETHUSD",1766580144274,4.29755757,2936.4,2935.9,0.9415]
["bitfinex","ETHUSD",1766580144462,0.5021588,2936.3,2935.9,0.9415]
["bitfinex","ETHUSD",1766580147946,0.892,2936.4,2936.1,0.9405]
["bitfinex","ETHUSD",1766580149270,0.72403044,2936.5,2936.1,0.9405]
["bitfinex","ETHUSD",1766580149977,4.72691072,2936.7,2936.1,0.9405]
["bitfinex","ETHUSD",1766580150894,4.72690772,2936.7,2936.1,0.9405]
["bitfinex","ETHUSD",1766580155951,8.13210834,2936.7,2936.1,0.9405]
["bitfinex","ETHUSD",1766580157173,8.13210834,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1766580157352,8.13210834,2936.7,2935.9,0.001]
["bitfinex","ETHUSD",1766580157554,0.81321083,2936.6,2935.9,0.001]
["bitfinex","ETHUSD",1766580158783,0.81321083,2936.6,2935.9,1.04347552]
["bitfinex","ETHUSD",1766580159961,3.4054146,2936.5,2935.9,1.04347552]
["bitfinex","ETHUSD",1766580161682,4.21857232,2936.6,2935.9,1.04347552]
["bitfinex","ETHUSD",1766580162267,1.3237071,2936.7,2936.1,0.9437]
["bitfinex","ETHUSD",1766580162451,3.40531728,2936.6,2936.1,0.9437]
["bitfinex","ETHUSD",1766580163170,4.29921912,2936.7,2936.2,0.09877552]
["bitfinex","ETHUSD",1766580163349,0.894,2936.7,2936.3,0.9437]
["bitfinex","ETHUSD",1766580166886,4.2992144,2936.7,2935.9,0.001]
["bitfinex","ETHUSD",1766580167115,8.13435024,2936.7,2935.9,0.001]
["bitfinex","ETHUSD",1766580168866,8.13435024,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1766580177300,8.13435024,2936.7,2936.0,0.9447]
["bitfinex","ETHUSD",1766580178806,8.13435024,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1766580197616,8.13435024,2936.7,2935.9,0.001]
["bitfinex","ETHUSD",1766580197921,1.60092923,2936.6,2935.9,0.001]
["bitfinex","ETHUSD",1766580199318,4.46985025,2936.5,2935.9,0.001]
["bitfinex","ETHUSD",1766580199825,6.81106116,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1766580200119,0.892,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766580200317,4.46985025,2936.2,2935.9,0.001]
["bitfinex","ETHUSD",1766580200624,0.53618503,2936.1,2935.4,0.001]
["bitfinex","ETHUSD",1766580202517,3.94208573,2936.1,2935.4,0.001]
["bitfinex","ETHUSD",1766580203921,4.46985025,2936.0,2935.4,0.001]
["bitfinex","ETHUSD",1766580204118,0.892,2935.9,2935.3,0.001]
["bitfinex","ETHUSD",1766580204320,0.53618503,2935.8,2935.3,0.001]
["bitfinex","ETHUSD",1766580205295,0.53618503,2935.8,2935.1,0.9848]
["bitfinex","ETHUSD",1766580205925,0.53618503,2935.8,2935.1,1.08357552]
["bitfinex","ETHUSD",1766580215229,0.53618503,2935.8,2935.1,1.1176459]
["bitfinex","ETHUSD",1766580215434,0.892,2935.9,2935.3,1.04587552]
["bitfinex","ETHUSD",1766580218036,0.53618503,2936.1,2935.3,1.04587552]
["bitfinex","ETHUSD",1766580218238,0.892,2936.1,2935.6,0.948]
["bitfinex","ETHUSD",1766580219740,0.002,2936.5,2936.0,0.948]
["bitfinex","ETHUSD",1766580220356,0.892,2936.8,2936.2,0.948]
["bitfinex","ETHUSD",1766580221321,0.002,2937.0,2936.2,0.948]
["bitfinex","ETHUSD",1766580223363,0.002,2937.0,2936.2,3.40574369]
["bitfinex","ETHUSD",1766580223527,0.002,2937.0,2936.3,1.04677552]
["bitfinex","ETHUSD",1766580223723,0.002,2937.0,2936.5,0.948]
["bitfinex","ETHUSD",1766580225027,0.002,2937.0,2936.2,0.893]
["bitfinex","ETHUSD",1766580225223,0.002,2937.0,2936.3,0.948]
["bitfinex","ETHUSD",1766580225472,0.002,2937.0,2936.4,0.948]
["bitfinex","ETHUSD",1766580226561,0.002,2937.0,2936.4,3.40552461]
["bitfinex","ETHUSD",1766580226736,0.002,2937.0,2936.5,0.98205414]
["bitfinex","ETHUSD",1766580231680,0.002,2937.0,2936.5,0.948]
["bitfinex","ETHUSD",1766580234178,0.002,2937.0,2936.3,0.948]
["bitfinex","ETHUSD",1766580235155,0.002,2937.0,2936.3,1.04677552]
["bitfinex","ETHUSD",1766580235356,0.44918503,2937.0,2936.3,1.04677552]
["bitfinex","ETHUSD",1766580235773,0.44918503,2937.0,2936.3,0.948]
["bitfinex","ETHUSD",1766580235774,8.15108051,2937.0,2936.3,0.948]
["bitfinex","ETHUSD",1766580235985,4.74613277,2937.0,2936.1,0.948]
["bitfinex","ETHUSD",1766580236286,4.74613277,2937.0,2936.3,0.948]
["bitfinex","ETHUSD",1766580241488,1.34118503,2937.0,2936.3,0.948]
["bitfinex","ETHUSD",1766580241699,0.894,2937.0,2936.3,0.948]
["bitfinex","ETHUSD",1766580241898,0.002,2937.0,2936.3,0.948]
["bitfinex","ETHUSD",1766580242196,0.002,2937.0,2936.5,0.9899]
["bitfinex","ETHUSD",1766580247993,0.002,2937.0,2936.7,0.9899]
["bitfinex","ETHUSD",1766580251120,3.40439994,2937.4,2936.7,0.9899]
["bitfinex","ETHUSD",1766580251321,4.17446296,2937.4,2936.7,0.9899]
["bitfinex","ETHUSD",1766580253647,0.77006302,2937.4,2936.7,0.9899]
["bitfinex","ETHUSD",1766580253850,3.40430927,2937.5,2936.9,0.9899]
["bitfinex","ETHUSD",1766580258872,6.80861775,2937.5,2936.9,0.9899]
["bitfinex","ETHUSD",1766580259357,6.81061775,2937.5,2936.9,0.9899]
["bitfinex","ETHUSD",1766580260353,3.40630848,2937.5,2936.9,0.9899]
["bitfinex","ETHUSD",1766580261459,6.81061696,2937.5,2936.9,0.9899]
["bitfinex","ETHUSD",1766580261648,7.58107866,2937.5,2936.9,0.9899]
["bitfinex","ETHUSD",1766580262159,4.17677018,2937.5,2936.9,0.9899]
["bitfinex","ETHUSD",1766580265760,7.58107866,2937.5,2936.9,0.9899]
["bitfinex","ETHUSD",1766580266667,7.58107866,2937.5,2936.7,0.9899]
["bitfinex","ETHUSD",1766580267636,7.58107866,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1766580267970,0.84730787,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1766580269238,3.40448711,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1766580273474,6.80897422,2937.3,2936.5,0.9911]
["bitfinex","ETHUSD",1766580274453,6.80897422,2937.3,2936.7,2.1]
["bitfinex","ETHUSD",1766580275953,5.35954293,2937.2,2936.1,0.9901]
["bitfinex","ETHUSD",1766580276271,6.12517114,2937.2,2936.1,1.08887552]
["bitfinex","ETHUSD",1766580278074,6.80943788,2937.1,2936.1,1.08887552]
["bitfinex","ETHUSD",1766580278378,6.80943788,2937.1,2936.1,1.1229343]
["bitfinex","ETHUSD",1766580278551,0.84670661,2937.0,2936.1,1.1229343]
["bitfinex","ETHUSD",1766580279978,3.40471894,2937.1,2936.4,0.9779]
["bitfinex","ETHUSD",1766580280283,6.80897422,2937.3,2936.5,0.03405414]
["bitfinex","ETHUSD",1766580280460,3.40448711,2937.3,2936.6,0.9779]
["bitfinex","ETHUSD",1766580280660,7.57479529,2937.3,2936.6,0.9779]
["bitfinex","ETHUSD",1766580283380,7.57679529,2937.3,2936.6,0.9779]
["bitfinex","ETHUSD",1766580283600,7.57679529,2937.3,2936.3,0.09877552]
["bitfinex","ETHUSD",1766580283601,7.57679529,2937.3,2936.2,0.9779]
["bitfinex","ETHUSD",1766580283762,7.57679529,2937.3,2936.3,0.09877552]
["bitfinex","ETHUSD",1766580283964,7.57679529,2937.3,2936.3,1.07667552]
["bitfinex","ETHUSD",1766580284280,1.20443382,2937.2,2936.3,1.07667552]
["bitfinex","ETHUSD",1766580285395,3.40471894,2937.1,2936.3,1.07667552]
["bitfinex","ETHUSD",1766580285884,6.80943788,2937.1,2936.3,1.07667552]
["bitfinex","ETHUSD",1766580288382,6.80943788,2937.1,2936.3,0.9779]
["bitfinex","ETHUSD",1766580292689,6.80943788,2937.1,2936.5,2.1]
["bitfinex","ETHUSD",1766580292891,0.89058717,2937.0,2936.5,2.1]
["bitfinex","ETHUSD",1766580293892,0.89058717,2937.0,2936.5,1.1]
["bitfinex","ETHUSD",1766580294189,0.89058717,2937.0,2936.5,1e-08]
["bitfinex","ETHUSD",1766580294390,3.40495079,2936.9,2936.3,0.9789]
["bitfinex","ETHUSD",1766580299189,0.89058717,2937.0,2936.3,0.9789]
["bitfinex","ETHUSD",1766580299394,3.40478005,2937.1,2936.4,0.9779]
["bitfinex","ETHUSD",1766580299866,6.8095601,2937.1,2936.4,0.9779]
["bitfinex","ETHUSD",1766580306390,3.40478005,2937.1,2936.4,0.9779]
["bitfinex","ETHUSD",1766580307794,3.40478005,2937.1,2936.5,0.03405414]
["bitfinex","ETHUSD",1766580308000,3.40478005,2937.1,2936.6,0.9416]
["bitfinex","ETHUSD",1766580308195,4.25170399,2937.1,2936.6,0.9416]
["bitfinex","ETHUSD",1766580309402,7.65648404,2937.1,2936.6,0.9416]
["bitfinex","ETHUSD",1766580310380,4.25370399,2937.1,2936.6,0.9416]
["bitfinex","ETHUSD",1766580311798,7.65848404,2937.1,2936.4,0.001]
["bitfinex","ETHUSD",1766580312002,7.65848404,2937.1,2936.2,0.9779]
["bitfinex","ETHUSD",1766580312003,4.46820423,2936.8,2936.2,0.9779]
["bitfinex","ETHUSD",1766580312303,4.46820423,2936.5,2936.0,0.9426]
["bitfinex","ETHUSD",1766580312479,6.81036536,2936.7,2936.0,0.9426]
["bitfinex","ETHUSD",1766580312676,3.40518268,2936.7,2936.0,0.9426]
["bitfinex","ETHUSD",1766580313006,7.8328585,2936.7,2936.0,0.9426]
["bitfinex","ETHUSD",1766580313180,1.23010627,2936.6,2936.0,0.9426]
["bitfinex","ETHUSD",1766580314706,4.63548727,2936.6,2936.0,0.9426]
["bitfinex","ETHUSD",1766580315280,8.04086827,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1766580315605,0.9426,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1766580317006,4.34804963,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1766580317211,0.55781559,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766580317389,4.34804963,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1766580318310,7.75349926,2936.5,2935.8,0.97566226]
["bitfinex","ETHUSD",1766580318519,7.75349926,2936.5,2935.7,0.001]
["bitfinex","ETHUSD",1766580318520,7.70289926,2936.5,2935.7,0.001]
["bitfinex","ETHUSD",1766580318806,6.81129312,2936.3,2935.7,0.001]
["bitfinex","ETHUSD",1766580319010,30.0,2936.2,2935.3,0.9426]
["bitfinex","ETHUSD",1766580319411,4.46820423,2936.0,2935.3,0.001]
["bitfinex","ETHUSD",1766580319781,1.88377552,2936.1,2935.3,0.001]
["bitfinex","ETHUSD",1766580320184,1.88377552,2936.1,2935.2,0.9416]
["bitfinex","ETHUSD",1766580320507,0.18837755,2936.0,2935.1,0.001]
["bitfinex","ETHUSD",1766580320914,36.81222112,2935.9,2934.9,0.9426]
["bitfinex","ETHUSD",1766580321094,4.46820423,2935.7,2934.9,0.9426]
["bitfinex","ETHUSD",1766580321303,0.0340717,2935.6,2934.9,0.9426]
["bitfinex","ETHUSD",1766580321811,0.9766717,2935.6,2934.9,0.9426]
["bitfinex","ETHUSD",1766580321984,0.9766717,2935.6,2934.9,0.001]
["bitfinex","ETHUSD",1766580322180,1.61035929,2935.6,2934.9,0.001]
["bitfinex","ETHUSD",1766580322486,1.61035929,2935.6,2934.8,0.001]
["bitfinex","ETHUSD",1766580322893,6.81314936,2935.5,2934.7,0.001]
["bitfinex","ETHUSD",1766580323098,0.0340717,2935.4,2934.7,0.001]
["bitfinex","ETHUSD",1766580323639,0.9416,2935.3,2934.7,0.001]
["bitfinex","ETHUSD",1766580323808,0.0340717,2935.2,2934.7,0.001]
["bitfinex","ETHUSD",1766580325116,3.44107048,2935.2,2934.7,0.001]
["bitfinex","ETHUSD",1766580325410,3.87933753,2935.2,2934.6,0.001]
["bitfinex","ETHUSD",1766580325610,3.87933753,2935.2,2934.6,0.03507619]
["bitfinex","ETHUSD",1766580328100,0.9756717,2935.3,2934.6,0.97667619]
["bitfinex","ETHUSD",1766580328302,3.40674559,2935.4,2934.7,0.9416]
["bitfinex","ETHUSD",1766580328519,3.40674559,2935.4,2934.9,0.9416]
["bitfinex","ETHUSD",1766580329220,0.0340717,2935.3,2934.9,0.9416]
["bitfinex","ETHUSD",1766580329622,3.40674559,2935.4,2934.9,0.9416]
["bitfinex","ETHUSD",1766580330287,3.44081729,2935.4,2934.9,0.9416]
["bitfinex","ETHUSD",1766580330996,3.44081729,2935.4,2934.7,0.9416]
["bitfinex","ETHUSD",1766580331197,7.63459157,2935.4,2934.7,0.9416]
["bitfinex","ETHUSD",1766580331402,7.60051987,2935.4,2934.7,0.9416]
["bitfinex","ETHUSD",1766580331605,0.9756717,2935.3,2934.7,0.9416]
["bitfinex","ETHUSD",1766580332005,0.0340717,2935.3,2934.7,0.9416]
["bitfinex","ETHUSD",1766580332200,0.76345916,2935.2,2934.7,0.9416]
["bitfinex","ETHUSD",1766580332405,0.0340717,2935.1,2934.7,0.9416]
["bitfinex","ETHUSD",1766580334429,3.44111074,2935.1,2934.7,0.9416]
["bitfinex","ETHUSD",1766580336225,3.44111074,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1766580336730,3.44111074,2935.1,2934.6,0.03507619]
["bitfinex","ETHUSD",1766580340322,3.44111074,2935.1,2934.6,0.97107619]
["bitfinex","ETHUSD",1766580340708,3.44311074,2935.1,2934.6,0.97107619]
["bitfinex","ETHUSD",1766580341831,6.85014978,2935.1,2934.6,0.03507619]
["bitfinex","ETHUSD",1766580342005,7.67159897,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1766580343230,0.0340717,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766580345404,4.29871104,2935.1,2934.5,0.937]
["bitfinex","ETHUSD",1766580345604,3.44319015,2935.1,2934.6,0.03407619]
["bitfinex","ETHUSD",1766580345907,3.44319015,2935.1,2934.6,0.97007619]
["bitfinex","ETHUSD",1766580347616,3.44319015,2935.1,2934.6,0.936]
["bitfinex","ETHUSD",1766580348733,6.85028215,2935.1,2934.6,1e-08]
["bitfinex","ETHUSD",1766580348936,6.81621045,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1766580349235,0.88619866,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766580349830,3.40727111,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766580350028,0.0340717,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766580350723,0.0340717,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766580350928,0.0340717,2935.0,2934.5,0.97107735]
["bitfinex","ETHUSD",1766580353038,3.44320203,2935.1,2934.5,0.97107735]
["bitfinex","ETHUSD",1766580355312,4.16856295,2935.0,2934.5,0.97107735]
["bitfinex","ETHUSD",1766580355537,3.40720448,2935.0,2934.5,0.97107735]
["bitfinex","ETHUSD",1766580355843,3.44127618,2935.0,2934.5,0.97107735]
["bitfinex","ETHUSD",1766580356441,0.0340717,2935.0,2934.5,0.97107735]
["bitfinex","ETHUSD",1766580359947,3.44122852,2935.0,2934.5,0.97107735]
["bitfinex","ETHUSD",1766580361443,6.84838534,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766580361628,0.68503853,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766580361827,0.0340717,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766580362231,0.71911023,2934.9,2934.5,0.9493]
["bitfinex","ETHUSD",1766580362431,0.0340717,2934.9,2934.5,0.9493]
["bitfinex","ETHUSD",1766580363322,0.0340717,2935.0,2934.5,0.9493]
["bitfinex","ETHUSD",1766580365049,0.0360717,2935.0,2934.5,0.9493]
["bitfinex","ETHUSD",1766580369422,0.0360717,2935.0,2934.6,0.03407619]
["bitfinex","ETHUSD",1766580369623,0.0360717,2935.0,2934.6,0.9483]
["bitfinex","ETHUSD",1766580370147,3.44323843,2935.0,2934.6,0.9483]
["bitfinex","ETHUSD",1766580370328,0.34452384,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766580370532,0.0340717,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766580376192,3.44146951,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766580376365,0.0340717,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766580377063,0.002,2935.0,2934.6,0.9483]
["bitfinex","ETHUSD",1766580377262,0.0360717,2935.0,2934.6,0.9483]
["bitfinex","ETHUSD",1766580377430,3.44324022,2935.0,2934.6,0.9483]
["bitfinex","ETHUSD",1766580378852,4.21775689,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766580384153,7.62492541,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766580384358,7.59085371,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766580384556,0.0340717,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766580386376,0.0340717,2934.9,2934.5,0.9493]
["bitfinex","ETHUSD",1766580386574,0.7967556,2934.9,2934.5,0.9493]
["bitfinex","ETHUSD",1766580386771,4.20404943,2934.9,2934.5,0.9493]
["bitfinex","ETHUSD",1766580391079,3.44136553,2934.9,2934.5,0.9493]
["bitfinex","ETHUSD",1766580391877,0.0340717,2934.9,2934.5,0.9493]
["bitfinex","ETHUSD",1766580392070,3.40727524,2934.9,2934.5,0.9493]
["bitfinex","ETHUSD",1766580392270,0.0340717,2934.8,2934.5,0.9493]
["bitfinex","ETHUSD",1766580394983,0.0340717,2934.9,2934.5,0.9493]
["bitfinex","ETHUSD",1766580396484,0.71931039,2934.9,2934.5,0.9493]
["bitfinex","ETHUSD",1766580396893,4.12663905,2934.9,2934.5,0.9493]
["bitfinex","ETHUSD",1766580397996,0.71931039,2934.9,2934.5,0.9493]
["bitfinex","ETHUSD",1766580398717,0.002,2935.0,2934.7,0.9191]
["bitfinex","ETHUSD",1766580398875,0.002,2935.0,2934.9,0.9191]
["bitfinex","ETHUSD",1766580399192,0.002,2935.1,2934.9,1e-08]
["bitfinex","ETHUSD",1766580399193,0.0360717,2935.1,2934.9,1e-08]
["bitfinex","ETHUSD",1766580399994,0.0360717,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1766580399995,0.0360717,2935.1,2934.6,0.9191]
["bitfinex","ETHUSD",1766580400792,0.0360717,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1766580400995,0.6849941,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766580401184,3.44137945,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766580404976,3.44137945,2934.9,2934.5,0.9201]
["bitfinex","ETHUSD",1766580410400,3.44337945,2934.9,2934.5,0.9201]
["bitfinex","ETHUSD",1766580410708,0.0360717,2934.9,2934.5,0.9201]
["bitfinex","ETHUSD",1766580412906,3.44337128,2934.9,2934.5,0.9201]
["bitfinex","ETHUSD",1766580414009,3.44337128,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766580414483,0.0360717,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766580414885,0.0360717,2934.9,2934.5,0.03507735]
["bitfinex","ETHUSD",1766580417307,0.0360717,2934.9,2934.5,0.95417735]
["bitfinex","ETHUSD",1766580419305,0.002,2934.9,2934.5,0.95417735]
["bitfinex","ETHUSD",1766580421719,0.002,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766580421923,0.34453362,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766580425293,3.75196032,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766580426921,0.34453362,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766580428215,3.44339593,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766580435242,3.44339593,2934.9,2934.5,0.9686]
["bitfinex","ETHUSD",1766580438309,0.002,2934.9,2934.6,1.00167619]
["bitfinex","ETHUSD",1766580438810,0.002,2934.9,2934.6,0.9676]
["bitfinex","ETHUSD",1766580441755,0.002,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766580442053,0.68524593,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1766580442350,0.002,2934.9,2934.5,0.9686]
["bitfinex","ETHUSD",1766580442748,0.002,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766580442940,0.002,2934.9,2934.3,0.001]
["bitfinex","ETHUSD",1766580443248,0.002,2934.9,2934.3,0.9686]
["bitfinex","ETHUSD",1766580444149,0.002,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766580444456,0.77332402,2934.9,2934.5,0.9686]
["bitfinex","ETHUSD",1766580444650,0.002,2934.9,2934.5,0.9686]
["bitfinex","ETHUSD",1766580444852,0.0360717,2934.9,2934.5,0.9686]
["bitfinex","ETHUSD",1766580448058,0.002,2934.9,2934.5,0.9686]
["bitfinex","ETHUSD",1766580455269,0.002,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766580455431,0.002,2934.9,2934.3,0.9193]
["bitfinex","ETHUSD",1766580457772,0.002,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766580457971,0.68742852,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766580458474,4.09470297,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766580461473,0.68742852,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766580461672,0.002,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766580462876,0.002,2934.9,2934.5,0.9307]
["bitfinex","ETHUSD",1766580465083,0.893,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1766580465377,0.0340717,2934.7,2934.3,0.001]
["bitfinex","ETHUSD",1766580465542,4.50844506,2934.7,2934.2,0.001]
["bitfinex","ETHUSD",1766580465874,0.54014451,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1766580466064,0.0340717,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1766580466238,0.893,2934.4,2934.2,0.001]
["bitfinex","ETHUSD",1766580467773,4.30089494,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766580468872,0.0340717,2934.5,2934.0,0.9307]
["bitfinex","ETHUSD",1766580469172,0.893,2934.4,2934.1,0.034082]
["bitfinex","ETHUSD",1766580469577,0.9270717,2934.4,2934.0,0.9307]
["bitfinex","ETHUSD",1766580471183,1.36055348,2934.4,2934.0,0.9307]
["bitfinex","ETHUSD",1766580471351,4.33501384,2934.4,2934.0,0.9307]
["bitfinex","ETHUSD",1766580472079,4.33501384,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766580472382,4.33501384,2934.4,2933.9,0.001]
["bitfinex","ETHUSD",1766580474895,0.9270717,2934.4,2933.9,0.001]
["bitfinex","ETHUSD",1766580475080,0.9270717,2934.4,2933.9,0.9307]
["bitfinex","ETHUSD",1766580476682,4.33492665,2934.4,2933.9,0.9307]
["bitfinex","ETHUSD",1766580478885,4.33692665,2934.4,2933.9,0.9307]
["bitfinex","ETHUSD",1766580479180,3.44392665,2934.4,2933.9,0.9307]
["bitfinex","ETHUSD",1766580482589,0.0360717,2934.4,2933.9,0.9307]
["bitfinex","ETHUSD",1766580482884,3.44392981,2934.4,2933.9,0.9307]
["bitfinex","ETHUSD",1766580484783,3.44392662,2934.4,2933.9,0.9307]
["bitfinex","ETHUSD",1766580485285,0.0360717,2934.4,2933.9,0.9307]
["bitfinex","ETHUSD",1766580485986,4.31146055,2934.4,2933.7,0.9511]
["bitfinex","ETHUSD",1766580486166,7.71933003,2934.4,2933.7,0.9511]
["bitfinex","ETHUSD",1766580486358,7.68525833,2934.4,2933.7,0.9511]
["bitfinex","ETHUSD",1766580486558,0.0340717,2934.3,2933.7,0.9511]
["bitfinex","ETHUSD",1766580487089,3.44206032,2934.3,2933.7,0.9511]
["bitfinex","ETHUSD",1766580487798,3.44206032,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1766580487978,0.86705415,2934.2,2933.9,0.001]
["bitfinex","ETHUSD",1766580488373,0.0340717,2934.1,2933.9,0.001]
["bitfinex","ETHUSD",1766580489382,4.35908862,2934.3,2933.9,0.9511]
["bitfinex","ETHUSD",1766580489383,0.0340717,2934.3,2933.9,0.9511]
["bitfinex","ETHUSD",1766580489688,3.40986713,2934.4,2934.0,0.03408316]
["bitfinex","ETHUSD",1766580489985,0.0340717,2934.3,2934.0,0.9501]
["bitfinex","ETHUSD",1766580491582,3.44205183,2934.3,2934.0,0.9501]
["bitfinex","ETHUSD",1766580494092,3.44205183,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1766580494578,3.44205183,2934.3,2933.9,0.9511]
["bitfinex","ETHUSD",1766580496995,3.78325183,2934.3,2933.9,0.9511]
["bitfinex","ETHUSD",1766580497565,4.58918216,2934.3,2933.9,0.9511]
["bitfinex","ETHUSD",1766580499791,0.3412,2934.2,2933.9,0.001]
["bitfinex","ETHUSD",1766580499991,0.3402,2934.0,2933.7,0.001]
["bitfinex","ETHUSD",1766580501497,0.3742717,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1766580501661,0.3742717,2933.9,2933.4,0.001]
["bitfinex","ETHUSD",1766580501867,0.3382,2933.7,2933.4,0.001]
["bitfinex","ETHUSD",1766580502181,0.3382,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1766580503702,0.3382,2933.7,2933.4,0.001]
["bitfinex","ETHUSD",1766580503703,0.3372,2933.6,2933.4,0.001]
["bitfinex","ETHUSD",1766580504016,3.78015563,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766580504517,3.78008204,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766580505594,0.3712717,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766580505893,0.3372,2933.6,2933.3,0.03509129]
["bitfinex","ETHUSD",1766580506099,3.77887706,2933.8,2933.3,0.98519129]
["bitfinex","ETHUSD",1766580506278,4.60054597,2933.8,2933.3,0.98519129]
["bitfinex","ETHUSD",1766580517812,4.60054597,2933.8,2933.6,0.1]
["bitfinex","ETHUSD",1766580518005,4.60054597,2933.8,2933.3,0.9511]
["bitfinex","ETHUSD",1766580518314,0.3362,2933.7,2933.3,0.9511]
["bitfinex","ETHUSD",1766580519108,3.74497284,2933.7,2933.3,0.9511]
["bitfinex","ETHUSD",1766580519414,0.83500358,2933.6,2933.3,0.9511]
["bitfinex","ETHUSD",1766580520010,0.3352,2933.5,2933.0,0.922]
["bitfinex","ETHUSD",1766580524109,0.3352,2933.4,2933.0,0.922]
["bitfinex","ETHUSD",1766580524587,0.3352,2933.4,2933.0,0.923]
["bitfinex","ETHUSD",1766580525313,0.3352,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766580525714,0.3352,2933.4,2932.8,0.9479]
["bitfinex","ETHUSD",1766580528617,0.3352,2933.4,2932.9,0.9469]
["bitfinex","ETHUSD",1766580528821,0.0340717,2933.6,2933.0,0.03409478]
["bitfinex","ETHUSD",1766580528988,0.0340717,2933.6,2933.1,0.9469]
["bitfinex","ETHUSD",1766580531514,1.05758347,2933.6,2933.1,0.9469]
["bitfinex","ETHUSD",1766580536791,1.39178347,2933.6,2933.1,0.9469]
["bitfinex","ETHUSD",1766580537817,1.35771177,2933.6,2933.1,0.9469]
["bitfinex","ETHUSD",1766580538122,0.3342,2933.6,2933.1,0.9469]
["bitfinex","ETHUSD",1766580543125,0.3342,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766580543320,3.40879015,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1766580543321,0.3342,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1766580546529,3.44299132,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766580546704,4.56471245,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766580547232,4.23051245,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766580547433,0.3342,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766580553939,0.3342,2933.4,2933.0,0.9109]
["bitfinex","ETHUSD",1766580555739,0.0340717,2933.5,2933.0,0.9109]
["bitfinex","ETHUSD",1766580555940,0.002,2933.6,2933.2,0.9099]
["bitfinex","ETHUSD",1766580556244,0.002,2933.6,2933.3,0.94399129]
["bitfinex","ETHUSD",1766580557034,0.3702717,2933.6,2933.0,0.9109]
["bitfinex","ETHUSD",1766580557238,0.3702717,2933.6,2933.1,0.9099]
["bitfinex","ETHUSD",1766580561141,0.3342,2933.5,2933.1,0.9099]
["bitfinex","ETHUSD",1766580562647,1.02344892,2933.7,2933.3,0.9099]
["bitfinex","ETHUSD",1766580562822,0.002,2933.8,2933.5,0.9099]
["bitfinex","ETHUSD",1766580563026,0.0360717,2933.8,2933.5,0.9099]
["bitfinex","ETHUSD",1766580569848,0.0360717,2933.8,2933.1,2.7138]
["bitfinex","ETHUSD",1766580569849,0.3362,2933.7,2933.1,2.7138]
["bitfinex","ETHUSD",1766580570053,0.3702717,2933.6,2933.1,1.8039]
["bitfinex","ETHUSD",1766580571853,0.3702717,2933.6,2933.1,2.08673384]
["bitfinex","ETHUSD",1766580572030,0.3362,2933.5,2933.1,0.894]
["bitfinex","ETHUSD",1766580572434,0.0340717,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766580572624,0.0340717,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766580573836,0.893,2933.4,2933.0,0.03509478]
["bitfinex","ETHUSD",1766580574037,0.893,2933.4,2933.0,0.9334]
["bitfinex","ETHUSD",1766580574351,0.893,2933.4,2933.1,0.03409362]
["bitfinex","ETHUSD",1766580574655,0.893,2933.4,2933.0,0.9334]
["bitfinex","ETHUSD",1766580574956,4.30203617,2933.4,2933.0,0.9334]
["bitfinex","ETHUSD",1766580575250,0.0340717,2933.3,2932.8,1.02451177]
["bitfinex","ETHUSD",1766580575456,0.9270717,2933.3,2932.8,0.001]
["bitfinex","ETHUSD",1766580575644,1.95067426,2933.3,2932.8,0.001]
["bitfinex","ETHUSD",1766580575846,0.61343995,2933.2,2932.8,0.001]
["bitfinex","ETHUSD",1766580576025,0.61343995,2933.2,2932.8,0.9674971]
["bitfinex","ETHUSD",1766580576227,1.54683995,2933.2,2932.8,0.9674971]
["bitfinex","ETHUSD",1766580577455,4.95612868,2933.2,2932.8,0.9334]
["bitfinex","ETHUSD",1766580578137,1.54683995,2933.2,2932.8,0.9334]
["bitfinex","ETHUSD",1766580580654,0.58830935,2933.1,2932.8,0.9334]
["bitfinex","ETHUSD",1766580581054,4.95611869,2933.2,2932.8,0.9334]
["bitfinex","ETHUSD",1766580581358,1.54683995,2933.2,2932.8,0.9334]
["bitfinex","ETHUSD",1766580587143,0.9334,2933.2,2932.8,0.9334]
["bitfinex","ETHUSD",1766580589072,4.33823107,2933.3,2932.8,0.9334]
["bitfinex","ETHUSD",1766580589274,5.36183363,2933.3,2932.8,0.9334]
["bitfinex","ETHUSD",1766580591268,4.33823107,2933.3,2932.8,0.9334]
["bitfinex","ETHUSD",1766580595886,4.30385718,2933.6,2932.9,0.95849594]
["bitfinex","ETHUSD",1766580596261,4.30385718,2933.6,2933.0,0.9244]
["bitfinex","ETHUSD",1766580596585,4.30385718,2933.6,2933.1,0.95849362]
["bitfinex","ETHUSD",1766580596786,0.002,2933.3,2933.1,0.95849362]
["bitfinex","ETHUSD",1766580601672,0.002,2933.3,2933.1,0.9244]
["bitfinex","ETHUSD",1766580605664,0.895,2933.6,2933.1,0.9244]
["bitfinex","ETHUSD",1766580605863,0.002,2933.6,2933.2,0.03409245]
["bitfinex","ETHUSD",1766580606065,0.002,2933.6,2933.4,0.9026]
["bitfinex","ETHUSD",1766580614904,0.002,2933.6,2933.1,1.02341749]
["bitfinex","ETHUSD",1766580615068,0.002,2933.6,2933.2,0.9026]
["bitfinex","ETHUSD",1766580616091,3.7927163,2933.6,2933.2,0.9026]
["bitfinex","ETHUSD",1766580618689,3.4108163,2933.6,2933.2,0.9026]
["bitfinex","ETHUSD",1766580620705,0.002,2933.6,2933.2,0.9026]
["bitfinex","ETHUSD",1766580625913,0.3839,2933.6,2933.2,0.9026]
["bitfinex","ETHUSD",1766580628785,3.79270958,2933.6,2933.2,0.9026]
["bitfinex","ETHUSD",1766580629622,0.3839,2933.6,2933.2,0.9026]
["bitfinex","ETHUSD",1766580629819,0.3839,2933.6,2933.1,1.02441749]
["bitfinex","ETHUSD",1766580629820,3.79270042,2933.6,2933.1,1.02441749]
["bitfinex","ETHUSD",1766580630028,0.3819,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1766580631098,3.79081107,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1766580631727,0.3819,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1766580631934,0.3819,2933.5,2933.3,0.7]
["bitfinex","ETHUSD",1766580632222,1.14891837,2933.5,2933.3,0.7]
["bitfinex","ETHUSD",1766580634117,0.76701837,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1766580639036,4.17591595,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1766580639531,4.17591595,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766580643539,4.17591595,2933.5,2932.8,2.00498383]
["bitfinex","ETHUSD",1766580643836,0.75867318,2933.4,2932.8,2.00498383]
["bitfinex","ETHUSD",1766580644130,0.75867318,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766580645121,3.41089758,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766580646644,0.002,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766580649444,0.893,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766580651648,0.893,2933.4,2933.0,0.9815]
["bitfinex","ETHUSD",1766580653038,0.893,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766580653349,0.43038992,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1766580653550,0.893,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766580656521,0.002,2933.5,2933.0,0.9815]
["bitfinex","ETHUSD",1766580657464,3.41091032,2933.5,2933.0,0.9815]
["bitfinex","ETHUSD",1766580658263,0.002,2933.5,2933.0,0.9815]
["bitfinex","ETHUSD",1766580661770,0.002,2933.5,2932.8,0.001]
["bitfinex","ETHUSD",1766580661972,0.77145635,2933.4,2932.8,0.001]
["bitfinex","ETHUSD",1766580662780,0.77145635,2933.4,2932.8,0.9283]
["bitfinex","ETHUSD",1766580663385,4.18048961,2933.4,2932.8,0.9283]
["bitfinex","ETHUSD",1766580663672,5.07348961,2933.4,2932.8,0.9283]
["bitfinex","ETHUSD",1766580664889,1.66445635,2933.4,2932.8,0.9283]
["bitfinex","ETHUSD",1766580666088,5.07347903,2933.4,2932.8,0.9283]
["bitfinex","ETHUSD",1766580666290,0.5075479,2933.3,2932.8,0.9283]
["bitfinex","ETHUSD",1766580669397,5.07347903,2933.4,2932.8,0.9283]
["bitfinex","ETHUSD",1766580670189,5.07547903,2933.4,2932.8,0.9283]
["bitfinex","ETHUSD",1766580670363,1.66645635,2933.4,2932.8,0.9283]
["bitfinex","ETHUSD",1766580671096,5.07551175,2933.4,2932.8,0.9283]
["bitfinex","ETHUSD",1766580675194,1.66645635,2933.4,2932.8,0.9283]
["bitfinex","ETHUSD",1766580675395,0.895,2933.4,2932.8,0.9283]
["bitfinex","ETHUSD",1766580675600,0.002,2933.4,2932.9,0.9273]
["bitfinex","ETHUSD",1766580687606,0.002,2933.4,2932.9,0.9283]
["bitfinex","ETHUSD",1766580701119,0.896,2933.4,2932.9,0.9283]
["bitfinex","ETHUSD",1766580703431,0.43068998,2933.3,2932.9,0.9283]
["bitfinex","ETHUSD",1766580705531,0.43068998,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1766580705728,0.43068998,2933.3,2933.0,0.9675]
["bitfinex","ETHUSD",1766580709833,0.002,2933.4,2933.0,0.9675]
["bitfinex","ETHUSD",1766580724156,0.896,2933.6,2933.0,0.9675]
["bitfinex","ETHUSD",1766580724157,0.002,2933.8,2933.0,3.40947834]
["bitfinex","ETHUSD",1766580724356,0.5789,2934.3,2933.4,0.9747]
["bitfinex","ETHUSD",1766580724655,0.5789,2934.3,2933.6,0.9747]
["bitfinex","ETHUSD",1766580724851,0.5789,2934.3,2933.8,0.9747]
["bitfinex","ETHUSD",1766580728463,0.5789,2934.3,2933.8,1.99794994]
["bitfinex","ETHUSD",1766580728663,0.5789,2934.3,2933.8,2.54202863]
["bitfinex","ETHUSD",1766580728963,0.5809,2934.3,2933.8,2.54202863]
["bitfinex","ETHUSD",1766580733739,0.5809,2934.3,2933.8,1.99794994]
["bitfinex","ETHUSD",1766580733938,0.002,2934.3,2933.9,0.9747]
["bitfinex","ETHUSD",1766580734641,0.002,2934.3,2934.0,0.9747]
["bitfinex","ETHUSD",1766580734837,0.002,2934.3,2934.0,1.00878316]
["bitfinex","ETHUSD",1766580735044,0.002,2934.5,2934.2,0.9747]
["bitfinex","ETHUSD",1766580735542,0.1799502,2934.8,2934.4,0.9747]
["bitfinex","ETHUSD",1766580735739,0.002,2934.9,2934.5,1.00877735]
["bitfinex","ETHUSD",1766580735977,0.002,2934.9,2934.5,0.62297735]
["bitfinex","ETHUSD",1766580736271,0.002,2934.9,2934.6,0.9747]
["bitfinex","ETHUSD",1766580737879,3.40750332,2934.7,2934.0,0.9747]
["bitfinex","ETHUSD",1766580738047,0.182,2934.6,2934.0,0.9747]
["bitfinex","ETHUSD",1766580738245,0.182,2934.6,2934.1,0.9747]
["bitfinex","ETHUSD",1766580738770,0.002,2934.9,2934.3,0.9747]
["bitfinex","ETHUSD",1766580740174,3.40930041,2934.9,2934.3,0.9747]
["bitfinex","ETHUSD",1766580740574,0.184,2934.9,2934.3,0.9747]
["bitfinex","ETHUSD",1766580741248,0.893,2934.8,2933.9,0.9747]
["bitfinex","ETHUSD",1766580741455,1.66414127,2934.8,2933.9,0.9747]
["bitfinex","ETHUSD",1766580741656,1.66414127,2934.8,2933.3,0.894]
["bitfinex","ETHUSD",1766580741861,1.66414127,2934.8,2933.6,0.9747]
["bitfinex","ETHUSD",1766580742144,6.81500664,2934.7,2933.6,3.40877912]
["bitfinex","ETHUSD",1766580742349,6.81500664,2934.7,2933.7,0.9747]
["bitfinex","ETHUSD",1766580742648,0.95023769,2934.6,2933.7,0.9747]
["bitfinex","ETHUSD",1766580743269,0.95023769,2934.6,2933.8,0.001]
["bitfinex","ETHUSD",1766580744475,3.40773555,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1766580744658,0.893,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766580745158,4.30073555,2934.5,2933.9,0.9747]
["bitfinex","ETHUSD",1766580747047,5.16658622,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1766580748558,8.57432177,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1766580749283,5.16658622,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1766580749483,4.27358622,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1766580749704,0.893,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766580750284,0.893,2934.4,2933.8,0.9757]
["bitfinex","ETHUSD",1766580752763,3.40973555,2934.5,2933.8,0.9757]
["bitfinex","ETHUSD",1766580752964,0.893,2934.4,2933.8,0.9757]
["bitfinex","ETHUSD",1766580753175,0.893,2934.4,2933.9,1.0119]
["bitfinex","ETHUSD",1766580756991,4.30085441,2934.4,2933.9,1.0119]
["bitfinex","ETHUSD",1766580757295,4.30085441,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766580762407,4.30285441,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766580763210,0.895,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766580763408,4.30285523,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766580765713,8.48197263,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766580765882,8.48197263,2934.4,2933.4,3.40900532]
["bitfinex","ETHUSD",1766580766203,8.48197263,2934.4,2933.5,1.06838897]
["bitfinex","ETHUSD",1766580766605,8.48197263,2934.4,2933.5,1.0343]
["bitfinex","ETHUSD",1766580769707,7.58897263,2934.4,2933.5,1.0343]
["bitfinex","ETHUSD",1766580769913,0.893,2934.3,2933.7,1.0343]
["bitfinex","ETHUSD",1766580771017,4.30104565,2934.3,2933.7,1.0343]
["bitfinex","ETHUSD",1766580772786,0.893,2934.2,2933.7,1.0343]
["bitfinex","ETHUSD",1766580774114,3.40799145,2934.3,2933.7,1.0343]
["bitfinex","ETHUSD",1766580774307,4.30099145,2934.3,2933.8,1.0343]
["bitfinex","ETHUSD",1766580780419,4.30099145,2934.3,2933.8,1.0353]
["bitfinex","ETHUSD",1766580781729,0.893,2934.3,2933.8,1.0353]
["bitfinex","ETHUSD",1766580784724,4.30104285,2934.3,2933.8,1.0353]
["bitfinex","ETHUSD",1766580787430,3.40796853,2934.3,2933.8,1.0353]
["bitfinex","ETHUSD",1766580787635,0.893,2934.3,2933.8,1.0353]
["bitfinex","ETHUSD",1766580790737,4.30097943,2934.3,2933.8,1.0353]
["bitfinex","ETHUSD",1766580790939,8.48023433,2934.3,2933.5,1.0594]
["bitfinex","ETHUSD",1766580791637,8.48223433,2934.3,2933.5,1.0594]
["bitfinex","ETHUSD",1766580806650,0.893,2934.2,2933.5,1.0594]
["bitfinex","ETHUSD",1766580808852,7.58923433,2934.3,2933.5,1.0594]
["bitfinex","ETHUSD",1766580809054,3.40820012,2934.1,2933.5,1.0594]
["bitfinex","ETHUSD",1766580817156,0.002,2934.3,2933.6,1.28788781]
["bitfinex","ETHUSD",1766580817330,4.30301441,2934.3,2933.6,1.28788781]
["bitfinex","ETHUSD",1766580817733,4.30301441,2934.3,2933.6,1.2538]
["bitfinex","ETHUSD",1766580817734,0.002,2934.3,2933.6,1.2538]
["bitfinex","ETHUSD",1766580818055,0.002,2934.3,2933.8,1.2538]
["bitfinex","ETHUSD",1766580822957,0.002,2934.4,2933.8,1.2538]
["bitfinex","ETHUSD",1766580830186,0.002,2934.5,2933.7,0.91410661]
["bitfinex","ETHUSD",1766580830490,0.002,2934.5,2933.9,1.2538]
["bitfinex","ETHUSD",1766580830681,4.30045195,2934.8,2934.1,1.2538]
["bitfinex","ETHUSD",1766580830869,4.30045195,2934.8,2934.3,1.2538]
["bitfinex","ETHUSD",1766580833893,0.002,2934.5,2934.3,1.2538]
["bitfinex","ETHUSD",1766580834258,0.002,2934.9,2934.3,1.2538]
["bitfinex","ETHUSD",1766580834466,0.895,2934.9,2934.3,1.2538]
["bitfinex","ETHUSD",1766580835597,0.002,2934.9,2934.3,1.2538]
["bitfinex","ETHUSD",1766580835763,0.895,2934.9,2934.5,1.2538]
["bitfinex","ETHUSD",1766580836500,4.30232499,2934.9,2934.5,1.2538]
["bitfinex","ETHUSD",1766580837170,4.30229477,2934.9,2934.5,1.2538]
["bitfinex","ETHUSD",1766580840091,0.895,2934.9,2934.5,1.2538]
["bitfinex","ETHUSD",1766580840464,4.30228468,2934.9,2934.5,1.2538]
["bitfinex","ETHUSD",1766580841063,0.002,2934.9,2934.5,1.2538]
["bitfinex","ETHUSD",1766580841688,1.1704,2934.8,2934.1,1.2983]
["bitfinex","ETHUSD",1766580841893,1.1738,2934.7,2934.1,1.2983]
["bitfinex","ETHUSD",1766580843199,4.58480871,2934.7,2934.1,1.2983]
["bitfinex","ETHUSD",1766580845000,1.1838,2934.6,2934.1,1.2983]
["bitfinex","ETHUSD",1766580845296,1.1838,2934.5,2934.1,1.2983]
["bitfinex","ETHUSD",1766580847105,0.893,2934.6,2934.1,1.2983]
["bitfinex","ETHUSD",1766580849809,0.002,2934.5,2934.1,1.2983]
["bitfinex","ETHUSD",1766580851304,1.1531,2934.5,2934.1,1.2983]
["bitfinex","ETHUSD",1766580854121,1.04472081,2934.5,2934.1,1.2983]
["bitfinex","ETHUSD",1766580855775,0.893,2934.6,2934.1,1.2983]
["bitfinex","ETHUSD",1766580856018,0.893,2934.6,2934.2,1.2983]
["bitfinex","ETHUSD",1766580857618,4.41823909,2934.8,2934.2,1.33238083]
["bitfinex","ETHUSD",1766580857619,0.893,2934.7,2934.2,1.33238083]
["bitfinex","ETHUSD",1766580857923,0.002,2934.6,2934.2,1.33238083]
["bitfinex","ETHUSD",1766580859586,0.002,2934.6,2934.2,1.2983]
["bitfinex","ETHUSD",1766580859883,0.002,2934.6,2934.2,1.33238083]
["bitfinex","ETHUSD",1766580860095,1.9038,2934.8,2934.4,1.2983]
["bitfinex","ETHUSD",1766580860299,0.893,2934.8,2934.4,1.33237851]
["bitfinex","ETHUSD",1766580860597,0.002,2934.9,2934.6,1.2983]
["bitfinex","ETHUSD",1766580860992,0.002,2935.0,2934.6,1.2983]
["bitfinex","ETHUSD",1766580863097,0.002,2935.0,2934.6,1.18992081]
["bitfinex","ETHUSD",1766580866744,3.40847418,2935.6,2934.6,1.18992081]
["bitfinex","ETHUSD",1766580866745,0.002,2936.9,2935.8,0.09877552]
["bitfinex","ETHUSD",1766580866882,0.002,2936.2,2936.1,1.2983]
["bitfinex","ETHUSD",1766580867086,0.002,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1766580867087,1.223,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1766580867285,1.223,2936.9,2936.4,1.2983]
["bitfinex","ETHUSD",1766580867286,2.116,2936.9,2936.4,1.2983]
["bitfinex","ETHUSD",1766580867605,1.221,2937.8,2936.7,0.09877552]
["bitfinex","ETHUSD",1766580867785,0.893,2937.7,2937.0,1.2983]
["bitfinex","ETHUSD",1766580867989,2.114,2937.7,2937.2,1.2983]
["bitfinex","ETHUSD",1766580868711,2.114,2937.7,2937.3,1.02214824]
["bitfinex","ETHUSD",1766580869230,1.221,2937.6,2937.3,1.02214824]
["bitfinex","ETHUSD",1766580869588,0.91575,2937.6,2937.3,1.02214824]
["bitfinex","ETHUSD",1766580870118,1.096625,2937.6,2937.3,1.02214824]
["bitfinex","ETHUSD",1766580873692,1.096625,2937.6,2936.8,1.1981]
["bitfinex","ETHUSD",1766580874001,1.098625,2937.6,2936.9,1.02218655]
["bitfinex","ETHUSD",1766580874202,1.098625,2937.6,2936.8,1.1981]
["bitfinex","ETHUSD",1766580874404,1.2285,2937.4,2936.8,2.22028655]
["bitfinex","ETHUSD",1766580875131,0.893,2937.3,2936.8,2.22028655]
["bitfinex","ETHUSD",1766580875434,2.1215,2937.3,2936.8,2.22028655]
["bitfinex","ETHUSD",1766580876132,1.2285,2937.2,2936.8,2.22028655]
["bitfinex","ETHUSD",1766580876936,1.2285,2937.2,2936.8,5.62534479]
["bitfinex","ETHUSD",1766580879227,0.893,2937.3,2936.9,1.1981]
["bitfinex","ETHUSD",1766580881432,0.895,2937.3,2936.9,1.1981]
["bitfinex","ETHUSD",1766580881634,0.895,2937.3,2936.9,4.60302271]
["bitfinex","ETHUSD",1766580882433,0.895,2937.3,2937.0,1.1981]
["bitfinex","ETHUSD",1766580883827,0.893,2937.3,2937.0,1.3466]
["bitfinex","ETHUSD",1766580885201,1.411375,2937.6,2937.0,1.3466]
["bitfinex","ETHUSD",1766580885202,0.893,2937.5,2937.0,4.75141398]
["bitfinex","ETHUSD",1766580885431,0.893,2937.5,2937.1,1.3466]
["bitfinex","ETHUSD",1766580885732,2.2802,2937.5,2937.1,1.3466]
["bitfinex","ETHUSD",1766580887706,2.2802,2937.5,2937.1,0.5966]
["bitfinex","ETHUSD",1766580887908,0.002,2937.6,2937.2,1.139]
["bitfinex","ETHUSD",1766580888115,1.3872,2938.0,2937.3,1.139]
["bitfinex","ETHUSD",1766580888442,1.3872,2937.9,2937.3,1.139]
["bitfinex","ETHUSD",1766580889928,0.002,2937.5,2937.3,1.139]
["bitfinex","ETHUSD",1766580890914,0.002,2937.5,2937.1,1.02205422]
["bitfinex","ETHUSD",1766580891126,0.002,2937.5,2937.1,2.22225422]
["bitfinex","ETHUSD",1766580892042,0.002,2937.5,2937.1,1.2002]
["bitfinex","ETHUSD",1766580897648,0.892,2938.0,2937.2,1.37154603]
["bitfinex","ETHUSD",1766580898622,0.892,2938.0,2937.4,1.3466]
["bitfinex","ETHUSD",1766580898852,0.892,2938.0,2937.6,1.3466]
["bitfinex","ETHUSD",1766580899058,0.002,2938.5,2937.8,1.3466]
["bitfinex","ETHUSD",1766580899256,0.002,2938.5,2938.1,1.3466]
["bitfinex","ETHUSD",1766580899550,0.002,2938.5,2938.1,1.3806356]
["bitfinex","ETHUSD",1766580900926,1.3872,2938.4,2937.9,1.3466]
["bitfinex","ETHUSD",1766580901352,1.3872,2938.4,2937.9,4.75036837]
["bitfinex","ETHUSD",1766580902761,1.3872,2938.4,2938.0,0.03403675]
["bitfinex","ETHUSD",1766580902963,0.892,2938.3,2938.0,0.03403675]
["bitfinex","ETHUSD",1766580903272,2.4331,2938.3,2937.9,3.40376837]
["bitfinex","ETHUSD",1766580903462,2.4331,2938.3,2937.7,8.2562471]
["bitfinex","ETHUSD",1766580903776,2.4331,2938.3,2937.8,2.29152471]
["bitfinex","ETHUSD",1766580905344,2.4331,2938.3,2937.8,1.4659]
["bitfinex","ETHUSD",1766580905845,2.4331,2938.3,2937.8,4.86979155]
["bitfinex","ETHUSD",1766580906044,1.5411,2938.2,2937.8,4.86979155]
["bitfinex","ETHUSD",1766580906767,1.5411,2938.2,2937.8,8.27369923]
["bitfinex","ETHUSD",1766580906974,1.5411,2938.2,2937.9,0.03403791]
["bitfinex","ETHUSD",1766580907185,1.5411,2938.2,2937.8,8.27369923]
["bitfinex","ETHUSD",1766580907583,0.892,2938.3,2937.9,1.5348]
["bitfinex","ETHUSD",1766580907745,0.892,2938.3,2937.9,1.56883791]
["bitfinex","ETHUSD",1766580907941,0.892,2938.3,2937.9,4.97252246]
["bitfinex","ETHUSD",1766580908169,1.5431,2938.4,2937.9,4.97252246]
["bitfinex","ETHUSD",1766580908170,0.002,2938.5,2937.9,7.67915568]
["bitfinex","ETHUSD",1766580908474,0.002,2938.7,2937.9,7.64511777]
["bitfinex","ETHUSD",1766580909396,1.5431,2938.7,2937.9,7.64511777]
["bitfinex","ETHUSD",1766580909897,1.5431,2938.7,2938.1,3.40356012]
["bitfinex","ETHUSD",1766580910048,1.5431,2938.7,2938.2,0.03403444]
["bitfinex","ETHUSD",1766580910248,1.5431,2938.7,2938.0,3.40361427]
["bitfinex","ETHUSD",1766580910548,1.5431,2938.7,2938.0,4.17800566]
["bitfinex","ETHUSD",1766580913090,1.5431,2938.7,2938.1,0.9260356]
["bitfinex","ETHUSD",1766580914390,1.5431,2938.7,2938.1,4.32959077]
["bitfinex","ETHUSD",1766580914866,1.5431,2938.7,2938.1,0.892]
["bitfinex","ETHUSD",1766580917692,1.5431,2938.7,2938.1,4.29554753]
["bitfinex","ETHUSD",1766580918393,1.5431,2938.7,2938.2,0.03403444]
["bitfinex","ETHUSD",1766580918896,1.54537521,2939.0,2938.2,3.43745068]
["bitfinex","ETHUSD",1766580919097,1.5411,2938.9,2938.2,0.03403444]
["bitfinex","ETHUSD",1766580920996,1.5411,2938.9,2938.2,3.43745519]
["bitfinex","ETHUSD",1766580921198,0.00427521,2939.0,2938.2,6.84089947]
["bitfinex","ETHUSD",1766580921367,0.00427521,2939.0,2938.3,0.86790479]
["bitfinex","ETHUSD",1766580921682,0.00427521,2939.0,2938.3,0.96668031]
["bitfinex","ETHUSD",1766580922100,0.00427521,2939.0,2938.4,0.03403212]
["bitfinex","ETHUSD",1766580922397,0.00427521,2939.0,2938.5,0.892]
["bitfinex","ETHUSD",1766580922602,0.00427521,2939.0,2938.6,0.03702981]
["bitfinex","ETHUSD",1766580923767,0.00427521,2939.0,2938.6,0.003]
["bitfinex","ETHUSD",1766580923968,1.54537521,2939.0,2938.6,0.003]
["bitfinex","ETHUSD",1766580925110,1.54537521,2939.0,2938.5,0.892]
["bitfinex","ETHUSD",1766580925802,1.54537521,2939.0,2938.5,0.9571]
["bitfinex","ETHUSD",1766580926304,1.5411,2938.9,2938.5,0.9571]
["bitfinex","ETHUSD",1766580926471,1.5411,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766580926672,4.46352062,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1766580926865,1.5411,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1766580928131,1.5411,2938.5,2938.1,3.40455277]
["bitfinex","ETHUSD",1766580928409,1.5411,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1766580931519,1.5411,2938.5,2938.1,0.1398]
["bitfinex","ETHUSD",1766580931723,1.5411,2938.5,2938.1,0.4941417]
["bitfinex","ETHUSD",1766580935406,1.5411,2938.5,2938.1,3.89768724]
["bitfinex","ETHUSD",1766580935806,1.5411,2938.5,2938.1,0.4941417]
["bitfinex","ETHUSD",1766580937231,1.5411,2938.5,2938.1,3.89770059]
["bitfinex","ETHUSD",1766580940262,1.5411,2938.5,2938.1,0.4941417]
["bitfinex","ETHUSD",1766580941551,1.5411,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1766580943166,1.5411,2938.5,2938.1,0.3127]
["bitfinex","ETHUSD",1766580944859,1.5431,2938.5,2938.1,3.71620188]
["bitfinex","ETHUSD",1766580946062,0.002,2938.5,2938.2,0.348]
["bitfinex","ETHUSD",1766580946368,1.8006,2938.8,2938.2,0.348]
["bitfinex","ETHUSD",1766580946575,1.8006,2938.8,2938.3,0.346]
["bitfinex","ETHUSD",1766580951643,1.8006,2938.8,2938.2,4.15312373]
["bitfinex","ETHUSD",1766580952449,1.8006,2938.8,2938.2,4.56802373]
["bitfinex","ETHUSD",1766580952877,1.8006,2938.8,2938.2,1.16464064]
["bitfinex","ETHUSD",1766580953081,1.8006,2938.8,2938.2,0.44893444]
["bitfinex","ETHUSD",1766580953679,1.8006,2938.8,2938.1,3.4045012]
["bitfinex","ETHUSD",1766580953864,1.8006,2938.8,2938.1,0.001]
["bitfinex","ETHUSD",1766580954050,1.8026,2938.8,2938.1,0.4719356]
["bitfinex","ETHUSD",1766580954446,1.8026,2938.8,2938.1,0.4379]
["bitfinex","ETHUSD",1766580954885,0.002,2938.8,2938.2,0.48173444]
["bitfinex","ETHUSD",1766580955180,1.8006,2938.7,2938.2,0.03403444]
["bitfinex","ETHUSD",1766580955493,1.8006,2938.7,2938.1,1.2731334]
["bitfinex","ETHUSD",1766580955854,1.8006,2938.7,2938.2,3.40344428]
["bitfinex","ETHUSD",1766580956186,1.8006,2938.7,2938.2,3.87234428]
["bitfinex","ETHUSD",1766580956385,1.8006,2938.7,2938.2,4.77072965]
["bitfinex","ETHUSD",1766580956775,1.8006,2938.7,2938.2,1.36728537]
["bitfinex","ETHUSD",1766580958756,1.8006,2938.7,2938.3,0.03403328]
["bitfinex","ETHUSD",1766580958953,1.8006,2938.7,2938.2,0.89838537]
["bitfinex","ETHUSD",1766580959158,1.72283878,2938.7,2938.3,0.03403328]
["bitfinex","ETHUSD",1766580960279,1.72283878,2938.7,2938.3,0.86582573]
["bitfinex","ETHUSD",1766580961680,1.72283878,2938.7,2938.3,0.03403328]
["bitfinex","ETHUSD",1766580962588,1.72283878,2938.7,2938.2,4.001183]
["bitfinex","ETHUSD",1766580962794,1.72283878,2938.7,2938.2,0.5978]
["bitfinex","ETHUSD",1766580963384,1.72283878,2938.7,2938.2,4.00123778]
["bitfinex","ETHUSD",1766580963590,1.72483878,2938.7,2938.3,0.03403328]
["bitfinex","ETHUSD",1766580964063,1.72483878,2938.7,2938.3,0.43766039]
["bitfinex","ETHUSD",1766580964260,0.002,2938.7,2938.4,0.6272]
["bitfinex","ETHUSD",1766580964764,0.002,2938.8,2938.4,0.6272]
["bitfinex","ETHUSD",1766580965079,0.002,2938.8,2938.5,0.6348]
["bitfinex","ETHUSD",1766580965989,1.83867521,2939.0,2938.5,0.6348]
["bitfinex","ETHUSD",1766580967465,1.8344,2938.9,2938.3,0.40362711]
["bitfinex","ETHUSD",1766580967689,1.8344,2938.9,2938.2,0.6517]
["bitfinex","ETHUSD",1766580969502,1.8344,2938.8,2938.2,0.6517]
["bitfinex","ETHUSD",1766580970190,1.8344,2938.8,2938.1,0.001]
["bitfinex","ETHUSD",1766580970191,1.8344,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1766580971088,1.8344,2938.6,2938.1,0.6891]
["bitfinex","ETHUSD",1766580971463,1.8344,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1766580971665,1.8344,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1766580974088,1.8344,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1766580975093,1.8364,2938.8,2938.1,0.724]
["bitfinex","ETHUSD",1766580975298,1.8344,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1766580976501,1.8344,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1766580977681,1.8344,2938.5,2938.0,0.7501]
["bitfinex","ETHUSD",1766580978010,1.8344,2938.7,2938.0,0.7501]
["bitfinex","ETHUSD",1766580978209,3.23413856,2938.7,2938.0,0.7501]
["bitfinex","ETHUSD",1766580979415,1.8344,2938.7,2938.0,0.7501]
["bitfinex","ETHUSD",1766580979910,1.8344,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1766580980103,1.8344,2938.7,2938.0,0.7663]
["bitfinex","ETHUSD",1766580980609,5.23726977,2938.7,2938.0,0.7663]
["bitfinex","ETHUSD",1766580980781,1.8344,2938.7,2938.0,0.7663]
["bitfinex","ETHUSD",1766580981326,1.8344,2938.7,2938.1,0.7733]
["bitfinex","ETHUSD",1766580984214,0.894,2938.8,2938.2,0.82413444]
["bitfinex","ETHUSD",1766580984597,0.894,2938.8,2938.2,0.7901]
["bitfinex","ETHUSD",1766580984928,0.002,2938.8,2938.3,0.7945]
["bitfinex","ETHUSD",1766580985230,1.8344,2938.7,2938.1,0.7988]
["bitfinex","ETHUSD",1766580985430,1.8344,2938.7,2938.2,0.83283444]
["bitfinex","ETHUSD",1766580985601,1.8344,2938.7,2938.3,1.22243005]
["bitfinex","ETHUSD",1766580985928,0.002,2938.8,2938.4,0.8031]
["bitfinex","ETHUSD",1766580986230,1.8364,2938.8,2938.4,0.8031]
["bitfinex","ETHUSD",1766580988431,0.002,2938.8,2938.4,0.8031]
["bitfinex","ETHUSD",1766580992438,3.68877552,2941.0,2938.4,0.8031]
["bitfinex","ETHUSD",1766580992439,30.0,2939.9,2938.5,0.85983096]
["bitfinex","ETHUSD",1766580992609,30.0,2939.7,2938.7,0.8298]
["bitfinex","ETHUSD",1766580992818,2.0,2939.9,2938.9,0.8298]
["bitfinex","ETHUSD",1766580993117,2.0,2939.7,2938.9,0.8298]
["bitfinex","ETHUSD",1766580993321,2.0,2939.7,2938.9,4.23242785]
["bitfinex","ETHUSD",1766580993512,2.0,2939.7,2939.0,1.68251621]
["bitfinex","ETHUSD",1766580993937,2.0,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766580994241,2.0,2939.7,2939.1,0.86772402]
["bitfinex","ETHUSD",1766580994637,2.0,2939.7,2938.7,3.40284216]
["bitfinex","ETHUSD",1766580994638,2.0,2939.5,2938.7,0.7896]
["bitfinex","ETHUSD",1766580994840,2.0,2939.3,2938.4,0.7896]
["bitfinex","ETHUSD",1766580995143,2.0,2939.1,2938.4,0.7896]
["bitfinex","ETHUSD",1766580995316,2.03402417,2939.0,2938.4,0.7896]
["bitfinex","ETHUSD",1766580995643,2.002,2938.8,2938.2,0.7935]
["bitfinex","ETHUSD",1766580996344,1.9474,2938.6,2938.2,0.7935]
["bitfinex","ETHUSD",1766580997945,1.9474,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1766580998314,1.9474,2938.6,2938.1,0.806]
["bitfinex","ETHUSD",1766580999024,0.002,2938.8,2938.3,0.8087]
["bitfinex","ETHUSD",1766580999229,0.002,2938.8,2938.5,0.8087]
["bitfinex","ETHUSD",1766581000949,1.98342417,2938.8,2938.1,4.22050889]
["bitfinex","ETHUSD",1766581001160,1.9474,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1766581001464,1.9474,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1766581001625,1.9474,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1766581001954,1.9474,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1766581002333,1.9474,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1766581002534,0.03402417,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1766581002717,0.53862894,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1766581002718,2.48602894,2938.6,2938.0,0.86023675]
["bitfinex","ETHUSD",1766581003445,5.88903353,2938.6,2938.0,0.86023675]
["bitfinex","ETHUSD",1766581004043,0.67810335,2938.5,2938.0,0.86023675]
["bitfinex","ETHUSD",1766581004865,1.98142417,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1766581005438,1.9474,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1766581005733,1.98142417,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1766581006935,0.21327997,2939.4,2938.1,0.945]
["bitfinex","ETHUSD",1766581007135,1.9474,2939.4,2938.6,0.945]
["bitfinex","ETHUSD",1766581007874,5.34922337,2939.6,2938.7,0.98252865]
["bitfinex","ETHUSD",1766581008039,1.9474,2939.5,2938.7,0.9485]
["bitfinex","ETHUSD",1766581008362,2.82250467,2939.4,2938.7,0.9485]
["bitfinex","ETHUSD",1766581009261,5.34960166,2939.3,2938.7,0.9485]
["bitfinex","ETHUSD",1766581009646,1.9474,2939.2,2938.7,0.9485]
["bitfinex","ETHUSD",1766581010566,1.9474,2939.2,2938.5,0.892]
["bitfinex","ETHUSD",1766581010938,1.9474,2939.2,2938.5,1.8509]
["bitfinex","ETHUSD",1766581011340,1.9474,2939.2,2938.6,0.99292981]
["bitfinex","ETHUSD",1766581012258,1.9474,2939.2,2938.6,0.9589]
["bitfinex","ETHUSD",1766581013259,5.3497053,2939.2,2938.6,0.9589]
["bitfinex","ETHUSD",1766581013466,1.9474,2939.1,2938.6,0.9589]
["bitfinex","ETHUSD",1766581017395,1.9474,2939.0,2938.4,0.892]
["bitfinex","ETHUSD",1766581017889,1.9474,2938.9,2938.2,4.92608039]
["bitfinex","ETHUSD",1766581018095,1.9474,2938.9,2938.2,5.81808039]
["bitfinex","ETHUSD",1766581018391,1.9474,2938.9,2938.1,0.001]
["bitfinex","ETHUSD",1766581018574,1.9474,2938.9,2938.1,3.40455809]
["bitfinex","ETHUSD",1766581019095,1.9474,2938.9,2938.1,4.39255809]
["bitfinex","ETHUSD",1766581019459,1.9474,2938.9,2938.1,0.989]
["bitfinex","ETHUSD",1766581019858,1.9474,2938.8,2938.1,4.39255725]
["bitfinex","ETHUSD",1766581020092,1.9474,2938.7,2938.2,0.03403444]
["bitfinex","ETHUSD",1766581020295,1.9474,2938.7,2938.2,1.02513444]
["bitfinex","ETHUSD",1766581020464,1.9474,2939.0,2938.2,1.02513444]
["bitfinex","ETHUSD",1766581020660,1.9474,2939.0,2938.2,0.9911]
["bitfinex","ETHUSD",1766581021702,1.9474,2939.0,2938.4,0.997]
["bitfinex","ETHUSD",1766581021994,2.57177487,2939.0,2938.5,1.03103096]
["bitfinex","ETHUSD",1766581022403,5.9743036,2939.0,2938.5,1.03103096]
["bitfinex","ETHUSD",1766581022702,2.57177487,2939.0,2938.5,1.03103096]
["bitfinex","ETHUSD",1766581022892,1.9474,2939.0,2938.5,1.03103096]
["bitfinex","ETHUSD",1766581023916,0.002,2939.1,2938.6,1.0029]
["bitfinex","ETHUSD",1766581024211,0.002,2940.0,2938.9,4.46378787]
["bitfinex","ETHUSD",1766581024212,5.44860606,2940.0,2938.9,4.46378787]
["bitfinex","ETHUSD",1766581024510,2.0452,2939.9,2939.1,0.9989]
["bitfinex","ETHUSD",1766581024683,2.0452,2939.9,2939.3,1.0018]
["bitfinex","ETHUSD",1766581026482,2.0452,2939.9,2939.0,1.8967]
["bitfinex","ETHUSD",1766581026715,2.0452,2939.9,2939.2,1.0075]
["bitfinex","ETHUSD",1766581027702,2.0452,2939.8,2939.2,1.0075]
["bitfinex","ETHUSD",1766581027906,2.0452,2939.8,2939.0,0.892]
["bitfinex","ETHUSD",1766581028284,2.0452,2939.8,2939.2,1.0103]
["bitfinex","ETHUSD",1766581031580,3.401616,2939.8,2939.2,1.0103]
["bitfinex","ETHUSD",1766581031780,2.0452,2939.7,2939.0,4.2945136]
["bitfinex","ETHUSD",1766581031985,2.0452,2939.7,2939.1,1.0211]
["bitfinex","ETHUSD",1766581032184,2.0452,2939.7,2939.1,4.42348468]
["bitfinex","ETHUSD",1766581032382,2.0452,2939.7,2939.2,1.05512286]
["bitfinex","ETHUSD",1766581033482,2.0452,2939.7,2939.2,1.0211]
["bitfinex","ETHUSD",1766581033801,2.0452,2939.7,2939.2,1.05512286]
["bitfinex","ETHUSD",1766581033999,2.0452,2939.7,2939.2,1.0211]
["bitfinex","ETHUSD",1766581034209,2.0452,2939.7,2939.0,5.32071913]
["bitfinex","ETHUSD",1766581034416,2.0452,2939.7,2939.0,6.19306256]
["bitfinex","ETHUSD",1766581034826,2.0452,2939.7,2939.1,1.0289]
["bitfinex","ETHUSD",1766581035003,2.0452,2939.7,2939.1,1.9209]
["bitfinex","ETHUSD",1766581035326,2.0452,2939.7,2939.1,5.3232852]
["bitfinex","ETHUSD",1766581035632,2.0472,2939.7,2939.1,5.3232852]
["bitfinex","ETHUSD",1766581035840,2.0472,2939.7,2939.1,1.9209]
["bitfinex","ETHUSD",1766581036117,2.0472,2939.7,2939.1,5.32321947]
["bitfinex","ETHUSD",1766581036422,2.0472,2939.7,2939.2,1.0314]
["bitfinex","ETHUSD",1766581036637,2.0472,2939.7,2939.2,1.06542286]
["bitfinex","ETHUSD",1766581036835,2.0472,2939.7,2939.2,1.0314]
["bitfinex","ETHUSD",1766581039220,2.0452,2939.6,2938.6,1.9309]
["bitfinex","ETHUSD",1766581039416,2.0452,2939.4,2938.6,1.9309]
["bitfinex","ETHUSD",1766581039636,2.0452,2939.3,2938.7,1.0389]
["bitfinex","ETHUSD",1766581040010,2.0452,2939.3,2938.6,0.892]
["bitfinex","ETHUSD",1766581041849,2.0452,2939.2,2938.5,0.001]
["bitfinex","ETHUSD",1766581044136,2.0452,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1766581046253,5.44761416,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1766581046438,2.0452,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1766581047061,2.0452,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1766581048630,2.0452,2938.9,2938.5,1.065]
["bitfinex","ETHUSD",1766581048951,2.0452,2939.2,2938.6,1.09802981]
["bitfinex","ETHUSD",1766581051253,2.0452,2939.2,2938.6,1.064]
["bitfinex","ETHUSD",1766581051951,2.0452,2939.2,2938.7,0.03402865]
["bitfinex","ETHUSD",1766581052254,2.0452,2939.2,2938.7,1.0703]
["bitfinex","ETHUSD",1766581052456,2.0452,2939.2,2938.8,0.03402749]
["bitfinex","ETHUSD",1766581053959,2.0452,2939.2,2938.8,1.10852749]
["bitfinex","ETHUSD",1766581054338,2.0452,2939.2,2938.8,0.03402749]
["bitfinex","ETHUSD",1766581054836,2.0452,2939.2,2938.6,1.0755]
["bitfinex","ETHUSD",1766581056052,2.0575,2939.1,2938.6,1.0755]
["bitfinex","ETHUSD",1766581056460,2.0575,2939.1,2938.7,1.11252865]
["bitfinex","ETHUSD",1766581057933,2.0575,2939.4,2938.8,1.0824]
["bitfinex","ETHUSD",1766581058130,2.0575,2939.4,2938.9,1.11642633]
["bitfinex","ETHUSD",1766581060571,2.0575,2939.4,2939.0,1.0862]
["bitfinex","ETHUSD",1766581060864,2.0595,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766581061167,2.0575,2939.5,2939.1,0.03402402]
["bitfinex","ETHUSD",1766581062663,2.0575,2939.5,2939.1,1.12582402]
["bitfinex","ETHUSD",1766581062966,5.46120885,2939.7,2939.1,1.12582402]
["bitfinex","ETHUSD",1766581063170,2.0575,2939.6,2939.1,1.12582402]
["bitfinex","ETHUSD",1766581063334,2.0595,2939.6,2939.1,1.12582402]
["bitfinex","ETHUSD",1766581064157,2.0595,2939.6,2939.1,1.66786975]
["bitfinex","ETHUSD",1766581064679,2.0595,2939.6,2939.2,1.0972]
["bitfinex","ETHUSD",1766581065075,2.0595,2939.6,2939.3,0.0340217]
["bitfinex","ETHUSD",1766581065385,2.0595,2939.6,2939.2,1.0972]
["bitfinex","ETHUSD",1766581065590,0.002,2939.6,2939.2,1.13122286]
["bitfinex","ETHUSD",1766581067473,2.0502,2939.5,2938.8,1.1007]
["bitfinex","ETHUSD",1766581067666,2.0502,2939.5,2938.8,1.9927]
["bitfinex","ETHUSD",1766581067871,2.0502,2939.5,2938.9,1.1024]
["bitfinex","ETHUSD",1766581068468,2.0502,2939.5,2938.9,3.40262592]
["bitfinex","ETHUSD",1766581068770,2.0502,2939.5,2939.0,1.1024]
["bitfinex","ETHUSD",1766581071800,2.0502,2939.5,2939.0,4.50491663]
["bitfinex","ETHUSD",1766581071974,2.0502,2939.5,2939.0,5.39148148]
["bitfinex","ETHUSD",1766581072295,2.0502,2939.5,2939.0,1.98896485]
["bitfinex","ETHUSD",1766581075019,2.0502,2939.5,2939.0,0.87996485]
["bitfinex","ETHUSD",1766581075318,2.0502,2939.5,2939.1,1.1138]
["bitfinex","ETHUSD",1766581079231,2.0502,2939.5,2939.2,0.03402286]
["bitfinex","ETHUSD",1766581080097,2.0502,2939.5,2939.1,1.1138]
["bitfinex","ETHUSD",1766581081796,2.0664,2939.4,2938.7,1.1258]
["bitfinex","ETHUSD",1766581082129,2.0664,2939.2,2938.8,0.03402749]
["bitfinex","ETHUSD",1766581082825,2.0664,2939.2,2938.8,1.16122749]
["bitfinex","ETHUSD",1766581083029,2.0664,2939.2,2938.8,4.56396454]
["bitfinex","ETHUSD",1766581083518,2.0664,2939.2,2938.8,1.16122749]
["bitfinex","ETHUSD",1766581083709,2.0664,2939.5,2938.9,1.1272]
["bitfinex","ETHUSD",1766581083914,2.0664,2939.5,2939.0,1.16262517]
["bitfinex","ETHUSD",1766581085113,0.03402286,2939.4,2939.0,1.1286]
["bitfinex","ETHUSD",1766581085813,2.0664,2939.5,2939.0,1.1314]
["bitfinex","ETHUSD",1766581086801,2.0664,2939.5,2939.1,0.03402402]
["bitfinex","ETHUSD",1766581087001,2.0664,2939.5,2939.1,1.1327]
["bitfinex","ETHUSD",1766581087527,2.27684229,2939.5,2939.1,1.1327]
["bitfinex","ETHUSD",1766581088529,0.03402286,2939.4,2938.8,2.026]
["bitfinex","ETHUSD",1766581088724,2.0664,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1766581089722,2.0664,2939.3,2938.8,1.134]
["bitfinex","ETHUSD",1766581089929,2.10042286,2939.2,2938.6,1.1387]
["bitfinex","ETHUSD",1766581091324,2.0664,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1766581091525,2.0664,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1766581099705,0.03402286,2939.2,2938.7,1.15]
["bitfinex","ETHUSD",1766581099907,2.0664,2939.2,2938.7,1.15]
["bitfinex","ETHUSD",1766581100530,2.10042286,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1766581100710,2.10042286,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1766581103207,3.43645519,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1766581103410,3.43645519,2939.1,2938.1,0.001]
["bitfinex","ETHUSD",1766581103411,2.0664,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1766581103609,2.0664,2938.8,2938.1,0.001]
["bitfinex","ETHUSD",1766581103809,2.0664,2938.8,2938.1,3.40448651]
["bitfinex","ETHUSD",1766581104059,2.0664,2938.8,2938.1,4.56098651]
["bitfinex","ETHUSD",1766581104756,2.0664,2938.8,2938.1,3.40448651]
["bitfinex","ETHUSD",1766581104932,2.0664,2938.8,2938.2,1.1576]
["bitfinex","ETHUSD",1766581108153,2.0664,2938.8,2938.2,4.56103822]
["bitfinex","ETHUSD",1766581108473,2.10242286,2939.1,2938.3,1.19593328]
["bitfinex","ETHUSD",1766581108833,2.0664,2939.0,2938.3,1.19593328]
["bitfinex","ETHUSD",1766581110361,2.0664,2939.0,2938.3,3.43734646]
["bitfinex","ETHUSD",1766581110532,2.0664,2939.0,2938.4,1.1639]
["bitfinex","ETHUSD",1766581110858,2.10042286,2938.9,2938.4,1.1639]
["bitfinex","ETHUSD",1766581114660,2.10042286,2938.9,2938.4,1.1649]
["bitfinex","ETHUSD",1766581114835,2.10042286,2938.9,2938.4,0.001]
["bitfinex","ETHUSD",1766581115030,2.1012,2938.8,2938.4,0.001]
["bitfinex","ETHUSD",1766581115256,2.1012,2938.8,2938.4,0.03503212]
["bitfinex","ETHUSD",1766581115858,2.1012,2938.8,2938.4,1.20493212]
["bitfinex","ETHUSD",1766581117462,2.1012,2938.8,2938.4,0.001]
["bitfinex","ETHUSD",1766581117666,2.1012,2938.8,2938.4,0.03503212]
["bitfinex","ETHUSD",1766581117962,5.58993163,2939.1,2938.4,1.20773212]
["bitfinex","ETHUSD",1766581118274,2.76551922,2939.0,2938.4,1.20773212]
["bitfinex","ETHUSD",1766581118774,2.76551922,2939.0,2938.4,2.09973212]
["bitfinex","ETHUSD",1766581118947,2.1515,2938.9,2938.4,2.09973212]
["bitfinex","ETHUSD",1766581119270,0.03402286,2938.8,2938.4,0.001]
["bitfinex","ETHUSD",1766581119438,2.37005229,2938.7,2938.3,0.892]
["bitfinex","ETHUSD",1766581119628,2.37005229,2938.7,2938.2,0.892]
["bitfinex","ETHUSD",1766581119844,2.37005229,2938.7,2938.3,0.01705686]
["bitfinex","ETHUSD",1766581121470,2.1515,2938.6,2938.2,0.892]
["bitfinex","ETHUSD",1766581121776,2.1515,2938.6,2938.3,0.01705802]
["bitfinex","ETHUSD",1766581122404,2.1515,2938.6,2938.1,0.91005802]
["bitfinex","ETHUSD",1766581123050,2.1515,2938.5,2938.1,0.91005802]
["bitfinex","ETHUSD",1766581123256,2.1515,2938.5,2938.1,0.893]
["bitfinex","ETHUSD",1766581123458,2.1515,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1766581123693,2.1515,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1766581124001,2.1515,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1766581124557,2.1515,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1766581124777,2.19404015,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1766581124982,2.1515,2938.2,2938.0,0.001]
["bitfinex","ETHUSD",1766581125350,2.1515,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1766581125351,3.44602957,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1766581125549,2.1515,2938.1,2937.8,0.01807019]
["bitfinex","ETHUSD",1766581125754,2.1515,2938.1,2937.4,0.001]
["bitfinex","ETHUSD",1766581125954,2.1515,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1766581126154,2.1515,2938.0,2937.4,1.2371]
["bitfinex","ETHUSD",1766581126893,2.19404739,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1766581127359,2.1515,2937.8,2937.4,0.001]
["bitfinex","ETHUSD",1766581128153,2.1515,2937.8,2937.3,0.001]
["bitfinex","ETHUSD",1766581128458,2.1515,2937.8,2937.0,0.001]
["bitfinex","ETHUSD",1766581128459,2.19405029,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1766581128965,2.19405029,2937.7,2937.1,1.2408]
["bitfinex","ETHUSD",1766581130083,2.1515,2937.6,2937.1,1.2408]
["bitfinex","ETHUSD",1766581130470,2.1515,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766581131390,3.40425531,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766581131581,2.1515,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766581135690,2.1515,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1766581135894,2.1515,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1766581137567,2.1515,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1766581137762,2.1515,2937.3,2936.7,0.893]
["bitfinex","ETHUSD",1766581137763,2.1515,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766581138797,2.1515,2937.2,2936.7,1.2529]
["bitfinex","ETHUSD",1766581141500,2.1515,2937.2,2936.6,1.2554]
["bitfinex","ETHUSD",1766581143391,2.1515,2937.2,2936.7,1.2559]
["bitfinex","ETHUSD",1766581145477,2.1515,2937.2,2936.7,3.40517295]
["bitfinex","ETHUSD",1766581145804,2.29795319,2937.5,2936.8,1.2574]
["bitfinex","ETHUSD",1766581145977,5.70204703,2937.7,2937.0,1.2581]
["bitfinex","ETHUSD",1766581146299,5.65949674,2937.7,2937.0,1.2581]
["bitfinex","ETHUSD",1766581146892,2.2554,2937.7,2937.0,1.2581]
["bitfinex","ETHUSD",1766581147094,5.65944096,2937.7,2937.0,1.2581]
["bitfinex","ETHUSD",1766581147405,2.2554,2937.6,2937.0,1.2591]
["bitfinex","ETHUSD",1766581147699,2.2554,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766581147899,2.2554,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766581149408,5.65965615,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766581149606,2.2554,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766581154911,2.2554,2937.3,2936.9,0.893]
["bitfinex","ETHUSD",1766581156685,2.2554,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1766581156883,2.2554,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1766581157086,2.2554,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1766581157386,2.2554,2937.3,2936.6,5.56788704]
["bitfinex","ETHUSD",1766581157796,2.2554,2937.3,2936.7,2.1632]
["bitfinex","ETHUSD",1766581157982,2.2554,2937.3,2936.7,5.56836678]
["bitfinex","ETHUSD",1766581158188,2.2554,2937.3,2936.7,6.46594064]
["bitfinex","ETHUSD",1766581158715,2.2554,2937.3,2936.7,3.06077386]
["bitfinex","ETHUSD",1766581163315,4.29630004,2937.5,2936.8,2.1712]
["bitfinex","ETHUSD",1766581163519,0.892,2937.5,2936.8,2.1712]
["bitfinex","ETHUSD",1766581163889,3.1474,2937.5,2936.8,2.1712]
["bitfinex","ETHUSD",1766581164089,2.2554,2937.4,2936.7,7.87096664]
["bitfinex","ETHUSD",1766581164401,2.2554,2937.4,2936.7,6.63850901]
["bitfinex","ETHUSD",1766581165640,2.2554,2937.4,2936.7,7.87098806]
["bitfinex","ETHUSD",1766581165933,2.2554,2937.4,2936.8,2.1772]
["bitfinex","ETHUSD",1766581167027,0.892,2937.5,2937.1,2.1802]
["bitfinex","ETHUSD",1766581171108,3.1229,2937.5,2937.1,2.1802]
["bitfinex","ETHUSD",1766581172041,2.1797,2937.4,2936.8,0.001]
["bitfinex","ETHUSD",1766581172351,2.1797,2937.4,2936.8,2.1881]
["bitfinex","ETHUSD",1766581172549,2.1797,2937.4,2936.8,3.19410868]
["bitfinex","ETHUSD",1766581173839,2.1797,2937.4,2936.8,1.00700868]
["bitfinex","ETHUSD",1766581174045,2.1797,2937.4,2936.9,2.1898]
["bitfinex","ETHUSD",1766581176246,2.1797,2937.4,2936.8,0.001]
["bitfinex","ETHUSD",1766581176446,2.1797,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1766581177749,4.33885459,2937.5,2936.9,2.195]
["bitfinex","ETHUSD",1766581177946,0.892,2937.5,2936.9,2.195]
["bitfinex","ETHUSD",1766581178140,2.1797,2937.4,2936.9,2.195]
["bitfinex","ETHUSD",1766581178744,2.1797,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1766581180418,2.1797,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1766581181955,2.1797,2937.3,2936.9,2.201]
["bitfinex","ETHUSD",1766581186672,2.1797,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1766581186845,0.65205359,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1766581187051,2.2436,2937.2,2936.9,0.001]
["bitfinex","ETHUSD",1766581201487,2.1953,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1766581204598,4.46580901,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1766581204806,2.1953,2936.8,2936.2,0.001]
["bitfinex","ETHUSD",1766581205091,2.1953,2936.8,2936.2,3.25254476]
["bitfinex","ETHUSD",1766581205786,0.04256043,2937.0,2936.3,4.46580901]
["bitfinex","ETHUSD",1766581206091,0.892,2937.2,2936.6,4.46580901]
["bitfinex","ETHUSD",1766581206392,0.93455753,2937.2,2936.7,2.2303]
["bitfinex","ETHUSD",1766581207880,0.93655753,2937.2,2936.7,2.2303]
["bitfinex","ETHUSD",1766581208876,0.04455753,2937.2,2936.7,2.2303]
["bitfinex","ETHUSD",1766581209189,0.002,2937.2,2936.7,2.2303]
["bitfinex","ETHUSD",1766581209394,2.1973,2937.2,2936.7,2.2303]
["bitfinex","ETHUSD",1766581209594,2.8511281,2937.2,2936.7,2.2303]
["bitfinex","ETHUSD",1766581210363,2.1973,2937.2,2936.7,2.2303]
["bitfinex","ETHUSD",1766581214995,2.1973,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766581215296,2.1953,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766581216188,2.23785898,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766581219599,2.1953,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766581231329,3.1862,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766581231563,2.2932,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766581232040,2.2932,2936.9,2936.3,0.1362999]
["bitfinex","ETHUSD",1766581232346,2.2932,2936.7,2936.3,0.1362999]
["bitfinex","ETHUSD",1766581232551,2.52677633,2936.6,2936.3,0.1362999]
["bitfinex","ETHUSD",1766581233331,2.52677633,2936.6,2936.2,2.2518]
["bitfinex","ETHUSD",1766581233831,2.52677633,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1766581235230,2.33576768,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1766581235400,2.2932,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1766581241537,2.63943411,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1766581241735,2.3473,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766581241937,2.3473,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1766581242139,2.3473,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1766581242315,2.3473,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1766581242843,2.3473,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1766581244736,2.3473,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766581245241,2.3473,2935.8,2935.3,2.2689]
["bitfinex","ETHUSD",1766581246525,2.3473,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766581246839,2.92690033,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766581248438,2.92690033,2935.8,2935.0,2.2748]
["bitfinex","ETHUSD",1766581248439,2.3473,2935.6,2935.0,2.2748]
["bitfinex","ETHUSD",1766581248736,0.04258218,2935.5,2935.1,2.2744]
["bitfinex","ETHUSD",1766581251742,2.38988218,2935.5,2935.1,2.2744]
["bitfinex","ETHUSD",1766581253844,2.38988218,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766581258148,2.38988218,2935.5,2935.1,2.2796]
["bitfinex","ETHUSD",1766581258448,0.893,2935.6,2935.1,2.2796]
["bitfinex","ETHUSD",1766581258958,0.893,2935.7,2935.2,2.2801]
["bitfinex","ETHUSD",1766581259627,3.2403,2935.7,2935.2,2.2801]
["bitfinex","ETHUSD",1766581263154,2.3473,2935.7,2935.2,2.2801]
["bitfinex","ETHUSD",1766581263348,3.2403,2935.7,2935.2,2.2801]
["bitfinex","ETHUSD",1766581263547,3.64493371,2936.1,2935.4,4.4672201]
["bitfinex","ETHUSD",1766581263728,6.41,2936.8,2935.5,2.26426574]
["bitfinex","ETHUSD",1766581263729,5.64336286,2936.2,2935.5,2.26426574]
["bitfinex","ETHUSD",1766581263934,0.04251522,2936.1,2935.5,2.26426574]
["bitfinex","ETHUSD",1766581264232,2.2376,2936.2,2935.5,2.26426574]
["bitfinex","ETHUSD",1766581264559,2.28011522,2936.1,2935.6,3.47916502]
["bitfinex","ETHUSD",1766581265058,2.2376,2936.0,2935.6,3.47916502]
["bitfinex","ETHUSD",1766581266154,2.2376,2936.0,2935.6,1.02253845]
["bitfinex","ETHUSD",1766581266360,2.2376,2935.8,2935.3,2.2302]
["bitfinex","ETHUSD",1766581266763,2.2376,2935.8,2935.4,1.0226221]
["bitfinex","ETHUSD",1766581267334,0.04251522,2935.7,2935.3,2.2302]
["bitfinex","ETHUSD",1766581267533,2.2376,2935.7,2935.3,2.2302]
["bitfinex","ETHUSD",1766581267734,2.2376,2935.7,2935.3,3.25288485]
["bitfinex","ETHUSD",1766581268863,2.2376,2935.7,2935.3,1.02268485]
["bitfinex","ETHUSD",1766581270132,2.2396,2935.9,2935.4,2.2302]
["bitfinex","ETHUSD",1766581270332,3.1326,2935.9,2935.5,0.03406574]
["bitfinex","ETHUSD",1766581271761,0.002,2935.9,2935.5,2.26426574]
["bitfinex","ETHUSD",1766581272074,0.002,2935.9,2935.5,2.2302]
["bitfinex","ETHUSD",1766581272439,0.002,2935.9,2935.5,3.25278724]
["bitfinex","ETHUSD",1766581272639,0.002,2935.9,2935.5,3.95161615]
["bitfinex","ETHUSD",1766581273039,0.93551522,2936.3,2935.6,2.2302]
["bitfinex","ETHUSD",1766581273240,0.93551522,2936.3,2935.8,2.2302]
["bitfinex","ETHUSD",1766581273456,2.2376,2936.2,2935.8,2.2302]
["bitfinex","ETHUSD",1766581273638,2.2376,2936.2,2935.5,2.92902891]
["bitfinex","ETHUSD",1766581273835,2.2376,2936.2,2935.6,0.6664361]
["bitfinex","ETHUSD",1766581274070,2.2376,2936.2,2935.7,3.25273148]
["bitfinex","ETHUSD",1766581274561,2.2376,2936.0,2935.7,1.02253148]
["bitfinex","ETHUSD",1766581275267,2.2376,2936.0,2935.5,2.2302]
["bitfinex","ETHUSD",1766581275570,2.28211522,2936.2,2935.7,2.2302]
["bitfinex","ETHUSD",1766581277745,2.2396,2936.2,2935.8,2.26426226]
["bitfinex","ETHUSD",1766581278042,3.1326,2936.2,2935.8,2.26426226]
["bitfinex","ETHUSD",1766581279268,3.1326,2936.2,2935.8,2.2302]
["bitfinex","ETHUSD",1766581279845,3.17511522,2936.2,2935.8,2.2302]
["bitfinex","ETHUSD",1766581281183,2.2396,2936.5,2935.9,0.35933076]
["bitfinex","ETHUSD",1766581281343,0.002,2936.5,2936.1,2.2302]
["bitfinex","ETHUSD",1766581281543,0.002,2936.5,2936.0,3.40597944]
["bitfinex","ETHUSD",1766581281544,0.002,2936.5,2936.2,2.26425762]
["bitfinex","ETHUSD",1766581281781,3.1306,2936.7,2936.3,2.2302]
["bitfinex","ETHUSD",1766581282670,0.002,2937.1,2936.5,2.2302]
["bitfinex","ETHUSD",1766581282975,0.002,2937.1,2936.2,0.56702371]
["bitfinex","ETHUSD",1766581282976,0.002,2937.1,2936.6,2.26425298]
["bitfinex","ETHUSD",1766581283273,5.64436454,2937.1,2936.6,2.26425298]
["bitfinex","ETHUSD",1766581283777,5.64436454,2937.1,2936.6,2.2302]
["bitfinex","ETHUSD",1766581283778,2.2396,2937.1,2936.6,2.2302]
["bitfinex","ETHUSD",1766581285755,0.002,2937.1,2936.7,2.2302]
["bitfinex","ETHUSD",1766581286156,0.002,2937.1,2936.8,0.03405066]
["bitfinex","ETHUSD",1766581286378,0.002,2937.2,2936.8,2.2302]
["bitfinex","ETHUSD",1766581286676,0.002,2937.4,2937.0,2.2302]
["bitfinex","ETHUSD",1766581287592,3.40639214,2937.4,2936.9,1.02204378]
["bitfinex","ETHUSD",1766581287878,2.2376,2937.3,2936.9,1.02204378]
["bitfinex","ETHUSD",1766581288180,2.2376,2937.3,2936.4,2.2302]
["bitfinex","ETHUSD",1766581288361,2.2376,2937.3,2936.4,2.59922237]
["bitfinex","ETHUSD",1766581288557,2.2376,2937.3,2936.6,3.25240049]
["bitfinex","ETHUSD",1766581288762,2.2376,2937.1,2935.7,3.88]
["bitfinex","ETHUSD",1766581288962,2.2376,2936.9,2936.0,2.26425994]
["bitfinex","ETHUSD",1766581289163,2.55066,2936.9,2936.0,2.83130418]
["bitfinex","ETHUSD",1766581289682,2.2376,2936.7,2936.0,2.83130418]
["bitfinex","ETHUSD",1766581289854,3.1306,2936.6,2936.0,2.26425994]
["bitfinex","ETHUSD",1766581293556,2.2363,2936.5,2936.0,2.2302]
["bitfinex","ETHUSD",1766581297398,2.2363,2936.5,2936.1,2.37315878]
["bitfinex","ETHUSD",1766581297597,0.893,2936.6,2936.1,2.37315878]
["bitfinex","ETHUSD",1766581297969,0.895,2936.6,2936.1,2.37315878]
["bitfinex","ETHUSD",1766581300375,0.895,2936.6,2936.1,2.3391]
["bitfinex","ETHUSD",1766581300578,0.895,2936.6,2936.1,2.57651599]
["bitfinex","ETHUSD",1766581300778,0.895,2936.6,2936.3,2.3391]
["bitfinex","ETHUSD",1766581301591,3.1516,2936.6,2936.1,0.23741599]
["bitfinex","ETHUSD",1766581302309,3.1516,2936.6,2936.1,2.57651599]
["bitfinex","ETHUSD",1766581302782,2.2566,2936.5,2936.1,2.57651599]
["bitfinex","ETHUSD",1766581305695,2.2566,2936.5,2936.1,2.3391]
["bitfinex","ETHUSD",1766581316210,0.895,2936.6,2936.1,2.3391]
["bitfinex","ETHUSD",1766581320445,2.2566,2936.5,2935.5,0.001]
["bitfinex","ETHUSD",1766581320727,2.2566,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1766581320928,2.2566,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766581321294,2.1858,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766581325801,2.1858,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1766581331703,2.18409677,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1766581332139,2.1858,2935.6,2935.1,2.3324]
["bitfinex","ETHUSD",1766581333203,2.1858,2935.6,2935.1,2.90656595]
["bitfinex","ETHUSD",1766581334042,6.8115251,2936.2,2935.1,3.98119213]
["bitfinex","ETHUSD",1766581334249,3.0788,2936.1,2935.5,2.3324]
["bitfinex","ETHUSD",1766581334537,3.0788,2936.1,2935.6,2.36646458]
["bitfinex","ETHUSD",1766581334738,5.59137635,2936.4,2935.8,2.3324]
["bitfinex","ETHUSD",1766581334941,5.59135466,2936.4,2935.9,2.3324]
["bitfinex","ETHUSD",1766581335817,0.002,2936.0,2935.9,2.3324]
["bitfinex","ETHUSD",1766581342953,3.40739393,2936.6,2935.9,2.3324]
["bitfinex","ETHUSD",1766581343325,5.59319393,2936.6,2935.9,2.3324]
["bitfinex","ETHUSD",1766581343518,2.1878,2936.6,2936.1,2.3324]
["bitfinex","ETHUSD",1766581344035,2.1878,2936.6,2936.1,2.36645878]
["bitfinex","ETHUSD",1766581345835,0.002,2936.6,2936.1,2.36645878]
["bitfinex","ETHUSD",1766581346036,3.40487519,2937.0,2936.2,2.3324]
["bitfinex","ETHUSD",1766581346351,6.48367519,2937.0,2936.2,2.3324]
["bitfinex","ETHUSD",1766581346550,6.48367519,2937.0,2936.4,2.3324]
["bitfinex","ETHUSD",1766581346850,2.1858,2936.9,2936.4,2.3324]
["bitfinex","ETHUSD",1766581347045,5.59081393,2936.9,2936.4,2.3324]
["bitfinex","ETHUSD",1766581347251,2.1858,2936.8,2936.4,2.3324]
["bitfinex","ETHUSD",1766581349154,3.40514875,2936.8,2936.3,0.23324]
["bitfinex","ETHUSD",1766581349454,2.1858,2936.7,2935.7,2.3324]
["bitfinex","ETHUSD",1766581349631,2.1858,2936.7,2935.8,2.3324]
["bitfinex","ETHUSD",1766581351042,2.1858,2936.7,2935.9,2.3324]
["bitfinex","ETHUSD",1766581351454,4.29829864,2936.6,2935.9,2.3324]
["bitfinex","ETHUSD",1766581351752,2.3198,2936.5,2935.9,2.3334]
["bitfinex","ETHUSD",1766581351956,2.3198,2936.5,2936.0,0.23334]
["bitfinex","ETHUSD",1766581354360,2.3198,2936.5,2936.0,2.33874]
["bitfinex","ETHUSD",1766581356163,2.3198,2936.4,2936.0,0.23334]
["bitfinex","ETHUSD",1766581356457,2.3198,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766581358958,2.1286,2936.2,2935.6,0.68331493]
["bitfinex","ETHUSD",1766581359463,2.1286,2936.2,2935.6,2.99521493]
["bitfinex","ETHUSD",1766581364563,2.1286,2936.2,2935.7,2.3119]
["bitfinex","ETHUSD",1766581368974,3.40561825,2936.4,2935.7,2.3119]
["bitfinex","ETHUSD",1766581369174,3.40570667,2936.3,2935.7,2.3119]
["bitfinex","ETHUSD",1766581369376,2.1286,2936.2,2935.7,2.3119]
["bitfinex","ETHUSD",1766581372161,3.40576534,2936.2,2935.7,2.3119]
["bitfinex","ETHUSD",1766581372362,2.1286,2936.1,2935.7,2.3119]
["bitfinex","ETHUSD",1766581374657,2.1286,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1766581380886,2.1286,2936.1,2935.6,2.3129]
["bitfinex","ETHUSD",1766581381190,2.1286,2936.1,2935.6,2.54429]
["bitfinex","ETHUSD",1766581381689,2.1286,2936.1,2935.6,2.3129]
["bitfinex","ETHUSD",1766581384899,3.40589415,2936.1,2935.6,2.3129]
["bitfinex","ETHUSD",1766581385065,5.66069415,2936.1,2935.6,2.3129]
["bitfinex","ETHUSD",1766581385589,2.2548,2936.1,2935.6,2.3129]
["bitfinex","ETHUSD",1766581387371,0.895,2936.2,2935.6,2.3129]
["bitfinex","ETHUSD",1766581387596,0.895,2936.2,2935.7,2.2505]
["bitfinex","ETHUSD",1766581387994,3.40558514,2936.4,2935.7,2.2505]
["bitfinex","ETHUSD",1766581388589,5.66038514,2936.4,2935.7,2.2505]
["bitfinex","ETHUSD",1766581393096,5.66038514,2936.4,2935.7,2.28456342]
["bitfinex","ETHUSD",1766581394003,5.66038514,2936.4,2935.7,2.2505]
["bitfinex","ETHUSD",1766581394202,2.2548,2936.4,2935.8,5.65672658]
["bitfinex","ETHUSD",1766581394776,2.2548,2936.4,2935.9,2.2505]
["bitfinex","ETHUSD",1766581394978,2.2548,2936.4,2936.0,2.2505]
["bitfinex","ETHUSD",1766581395177,2.2548,2936.4,2935.9,3.44015217]
["bitfinex","ETHUSD",1766581395178,2.2568,2936.6,2936.1,2.28455878]
["bitfinex","ETHUSD",1766581395579,0.002,2936.6,2936.2,2.2505]
["bitfinex","ETHUSD",1766581395790,0.002,2936.8,2936.4,2.2505]
["bitfinex","ETHUSD",1766581396384,2.2568,2936.8,2936.4,2.2505]
["bitfinex","ETHUSD",1766581397622,0.002,2936.8,2936.5,2.2505]
["bitfinex","ETHUSD",1766581399114,0.002,2937.1,2936.5,2.28455414]
["bitfinex","ETHUSD",1766581399480,0.002,2937.2,2936.6,6.81059728]
["bitfinex","ETHUSD",1766581399681,2.2548,2937.5,2936.8,2.2505]
["bitfinex","ETHUSD",1766581399893,2.2548,2937.5,2937.0,2.2505]
["bitfinex","ETHUSD",1766581401516,2.2548,2937.5,2937.1,5.65521894]
["bitfinex","ETHUSD",1766581402112,2.2548,2937.5,2937.1,2.2505]
["bitfinex","ETHUSD",1766581404115,0.002,2937.6,2937.2,2.2505]
["bitfinex","ETHUSD",1766581404312,0.002,2937.7,2937.4,2.2505]
["bitfinex","ETHUSD",1766581406202,2.2548,2937.6,2936.9,3.40492622]
["bitfinex","ETHUSD",1766581406404,2.2548,2937.6,2936.9,4.29792622]
["bitfinex","ETHUSD",1766581406585,2.2548,2937.6,2936.8,2.2505]
["bitfinex","ETHUSD",1766581406787,2.48068,2937.6,2936.8,2.2505]
["bitfinex","ETHUSD",1766581407584,2.2548,2937.4,2936.8,2.2505]
["bitfinex","ETHUSD",1766581408087,2.2548,2937.4,2936.8,5.65554355]
["bitfinex","ETHUSD",1766581408819,2.2548,2937.4,2936.8,2.2505]
["bitfinex","ETHUSD",1766581410613,2.2548,2937.4,2936.7,3.40513198]
["bitfinex","ETHUSD",1766581410815,2.2548,2937.2,2936.6,2.2505]
["bitfinex","ETHUSD",1766581411296,2.2548,2937.2,2936.6,5.65578582]
["bitfinex","ETHUSD",1766581414925,2.2548,2937.2,2936.7,2.2746]
["bitfinex","ETHUSD",1766581416022,2.2548,2937.2,2936.7,3.40517324]
["bitfinex","ETHUSD",1766581416199,0.002,2937.4,2936.8,2.2746]
["bitfinex","ETHUSD",1766581416399,0.002,2937.4,2936.8,2.30865066]
["bitfinex","ETHUSD",1766581417001,2.2466,2937.4,2936.8,2.30865066]
["bitfinex","ETHUSD",1766581417729,2.2466,2937.4,2936.8,2.30965066]
["bitfinex","ETHUSD",1766581418132,2.2466,2937.4,2936.8,3.44005692]
["bitfinex","ETHUSD",1766581418429,0.002,2937.4,2936.9,2.2746]
["bitfinex","ETHUSD",1766581419509,0.002,2937.4,2936.9,0.98901856]
["bitfinex","ETHUSD",1766581419710,0.002,2937.7,2937.1,2.2345]
["bitfinex","ETHUSD",1766581421024,2.1508,2937.7,2937.1,2.2345]
["bitfinex","ETHUSD",1766581422327,2.1508,2937.7,2937.0,2.2345]
["bitfinex","ETHUSD",1766581422510,2.1508,2937.7,2937.1,2.2345]
["bitfinex","ETHUSD",1766581423230,2.1508,2937.7,2937.2,2.2345]
["bitfinex","ETHUSD",1766581423406,0.002,2937.7,2937.2,2.2345]
["bitfinex","ETHUSD",1766581423609,0.002,2937.7,2937.4,2.2345]
["bitfinex","ETHUSD",1766581424131,2.1508,2937.7,2937.1,3.32712261]
["bitfinex","ETHUSD",1766581424327,2.1508,2937.7,2937.2,2.2345]
["bitfinex","ETHUSD",1766581425035,0.002,2937.7,2937.2,2.2345]
["bitfinex","ETHUSD",1766581427434,0.002,2937.7,2937.2,3.40456784]
["bitfinex","ETHUSD",1766581427734,0.002,2937.8,2937.3,2.2345]
["bitfinex","ETHUSD",1766581429527,3.40369313,2938.0,2937.3,2.2345]
["bitfinex","ETHUSD",1766581429728,5.5524206,2938.1,2937.4,2.2345]
["bitfinex","ETHUSD",1766581430125,4.29648766,2938.2,2937.4,2.26854371]
["bitfinex","ETHUSD",1766581430322,6.44528766,2938.2,2937.4,2.26854371]
["bitfinex","ETHUSD",1766581430516,2.1488,2938.1,2937.5,2.2345]
["bitfinex","ETHUSD",1766581431519,2.1488,2938.1,2937.6,2.2345]
["bitfinex","ETHUSD",1766581431725,3.4053844,2938.3,2937.6,2.2345]
["bitfinex","ETHUSD",1766581431925,5.5541844,2938.3,2937.6,2.2345]
["bitfinex","ETHUSD",1766581433342,2.1488,2938.2,2937.4,3.19617197]
["bitfinex","ETHUSD",1766581433547,2.1488,2938.2,2937.6,2.2345]
["bitfinex","ETHUSD",1766581433716,0.002,2938.1,2937.6,2.2345]
["bitfinex","ETHUSD",1766581435456,2.1508,2938.1,2937.6,2.2345]
["bitfinex","ETHUSD",1766581439142,0.002,2938.4,2937.7,2.2345]
["bitfinex","ETHUSD",1766581439343,0.002,2938.4,2937.6,3.40404432]
["bitfinex","ETHUSD",1766581439344,2.1488,2938.3,2937.8,2.79835443]
["bitfinex","ETHUSD",1766581439535,2.1488,2938.3,2937.8,2.2345]
["bitfinex","ETHUSD",1766581439735,2.1488,2938.3,2937.4,3.40431459]
["bitfinex","ETHUSD",1766581439736,2.1488,2938.3,2937.5,2.2345]
["bitfinex","ETHUSD",1766581441740,2.1432,2938.1,2937.5,2.2345]
["bitfinex","ETHUSD",1766581441947,2.1452,2938.1,2937.5,2.2345]
["bitfinex","ETHUSD",1766581442120,0.002,2938.1,2937.6,2.1016]
["bitfinex","ETHUSD",1766581442321,0.002,2938.1,2937.8,2.1016]
["bitfinex","ETHUSD",1766581444947,0.894,2938.1,2937.0,0.001]
["bitfinex","ETHUSD",1766581445118,2.1432,2937.8,2937.0,0.001]
["bitfinex","ETHUSD",1766581445647,2.1432,2937.8,2937.0,2.1026]
["bitfinex","ETHUSD",1766581445827,2.1432,2937.8,2937.0,2.65345371]
["bitfinex","ETHUSD",1766581446228,3.40402355,2937.7,2937.0,2.65345371]
["bitfinex","ETHUSD",1766581446428,2.1432,2937.6,2937.0,2.65345371]
["bitfinex","ETHUSD",1766581446640,2.1432,2937.6,2937.1,2.1016]
["bitfinex","ETHUSD",1766581450432,5.54704449,2937.9,2937.2,2.1016]
["bitfinex","ETHUSD",1766581451354,5.54704449,2937.9,2937.3,2.1016]
["bitfinex","ETHUSD",1766581453460,2.1432,2937.9,2937.3,2.1016]
["bitfinex","ETHUSD",1766581456159,2.1432,2937.8,2937.3,2.1026]
["bitfinex","ETHUSD",1766581457464,2.1432,2937.8,2937.3,0.001]
["bitfinex","ETHUSD",1766581458866,3.40402355,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1766581459056,2.1432,2937.6,2937.3,0.001]
["bitfinex","ETHUSD",1766581462768,3.40385135,2937.9,2937.3,2.1026]
["bitfinex","ETHUSD",1766581462769,5.54705135,2937.9,2937.3,2.1026]
["bitfinex","ETHUSD",1766581462934,6.53152772,2937.9,2937.3,2.1026]
["bitfinex","ETHUSD",1766581463137,4.38832772,2937.9,2937.3,2.1026]
["bitfinex","ETHUSD",1766581463435,2.1432,2937.8,2937.3,0.001]
["bitfinex","ETHUSD",1766581464357,3.40402355,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1766581464668,2.1432,2937.6,2937.3,0.001]
["bitfinex","ETHUSD",1766581466573,0.93355211,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1766581466760,2.1432,2938.0,2937.3,0.894]
["bitfinex","ETHUSD",1766581468879,3.40379182,2937.9,2937.3,0.894]
["bitfinex","ETHUSD",1766581469179,2.1432,2937.8,2937.3,0.894]
["bitfinex","ETHUSD",1766581469386,2.1432,2937.8,2937.3,0.001]
["bitfinex","ETHUSD",1766581469568,2.1432,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766581471470,2.2632,2937.4,2936.2,3.40573125]
["bitfinex","ETHUSD",1766581471768,2.2632,2937.4,2936.1,0.001]
["bitfinex","ETHUSD",1766581472571,2.2632,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766581472870,2.2632,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1766581473440,3.40471894,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1766581473641,5.66791894,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1766581480881,3.40451127,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1766581481580,8.70732254,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1766581481765,1.8983,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1766581482246,1.8983,2937.2,2936.2,3.40576255]
["bitfinex","ETHUSD",1766581482452,1.8983,2937.2,2936.3,0.34067626]
["bitfinex","ETHUSD",1766581482855,5.30299681,2937.2,2936.3,4.63925558]
["bitfinex","ETHUSD",1766581483056,5.30299681,2937.2,2936.3,1.23367626]
["bitfinex","ETHUSD",1766581483262,5.30299681,2937.2,2936.3,0.893]
["bitfinex","ETHUSD",1766581483779,8.70769362,2937.2,2936.3,0.893]
["bitfinex","ETHUSD",1766581483992,1.8983,2937.1,2936.3,0.893]
["bitfinex","ETHUSD",1766581485276,1.8983,2936.9,2936.3,0.893]
["bitfinex","ETHUSD",1766581485672,1.8983,2936.9,2936.3,0.894]
["bitfinex","ETHUSD",1766581487281,3.40506673,2936.8,2936.3,0.894]
["bitfinex","ETHUSD",1766581488470,5.30330584,2936.9,2936.3,0.894]
["bitfinex","ETHUSD",1766581489266,3.40500584,2936.9,2936.3,0.894]
["bitfinex","ETHUSD",1766581489471,3.40471894,2937.1,2936.3,0.894]
["bitfinex","ETHUSD",1766581489676,8.70773788,2937.1,2936.3,0.894]
["bitfinex","ETHUSD",1766581492657,8.70973788,2937.1,2936.3,0.894]
["bitfinex","ETHUSD",1766581493067,1.8983,2937.0,2936.3,0.894]
["bitfinex","ETHUSD",1766581493465,6.80990158,2936.9,2936.3,0.894]
["bitfinex","ETHUSD",1766581493658,8.70820158,2936.9,2936.3,1e-08]
["bitfinex","ETHUSD",1766581494061,1.8983,2936.8,2936.3,1e-08]
["bitfinex","ETHUSD",1766581495085,3.40495079,2936.9,2936.3,1e-08]
["bitfinex","ETHUSD",1766581495288,5.30317867,2937.0,2936.3,1e-08]
["bitfinex","ETHUSD",1766581495289,6.1961739,2937.0,2936.3,1e-08]
["bitfinex","ETHUSD",1766581496060,9.6010478,2937.0,2936.3,1e-08]
["bitfinex","ETHUSD",1766581508287,1.1579,2936.9,2936.3,1e-08]
["bitfinex","ETHUSD",1766581510099,7.96803346,2936.8,2936.3,1e-08]
["bitfinex","ETHUSD",1766581510395,6.81013346,2936.8,2936.3,1e-08]
["bitfinex","ETHUSD",1766581510596,1.1579,2936.7,2936.3,1e-08]
["bitfinex","ETHUSD",1766581512096,4.56310747,2936.7,2936.3,1e-08]
["bitfinex","ETHUSD",1766581513198,3.40513984,2936.8,2936.3,1e-08]
["bitfinex","ETHUSD",1766581515213,3.40495079,2936.9,2936.3,1e-08]
["bitfinex","ETHUSD",1766581515393,4.29786134,2937.0,2936.3,1e-08]
["bitfinex","ETHUSD",1766581515394,4.29784745,2937.0,2936.3,1e-08]
["bitfinex","ETHUSD",1766581516276,3.40495079,2936.9,2936.3,1e-08]
["bitfinex","ETHUSD",1766581517302,6.80990158,2936.9,2936.3,1e-08]
["bitfinex","ETHUSD",1766581518370,3.40495079,2936.9,2936.3,1e-08]
["bitfinex","ETHUSD",1766581521500,3.40467597,2937.2,2936.3,1e-08]
["bitfinex","ETHUSD",1766581521702,3.40467597,2937.2,2936.3,0.34408792]
["bitfinex","ETHUSD",1766581522607,3.40478368,2937.1,2936.3,0.34408792]
["bitfinex","ETHUSD",1766581523178,7.96687422,2937.3,2936.3,0.34408792]
["bitfinex","ETHUSD",1766581528281,8.85987422,2937.3,2936.3,0.34408792]
["bitfinex","ETHUSD",1766581528791,8.86187422,2937.3,2936.3,0.34408792]
["bitfinex","ETHUSD",1766581530225,8.86187422,2937.3,2936.4,0.57041693]
["bitfinex","ETHUSD",1766581532113,8.86187422,2937.3,2936.3,0.34408792]
["bitfinex","ETHUSD",1766581535612,7.96887422,2937.3,2936.3,0.34408792]
["bitfinex","ETHUSD",1766581535814,8.86187422,2937.3,2936.3,0.34408792]
["bitfinex","ETHUSD",1766581537114,8.86187422,2937.3,2936.3,3.74971155]
["bitfinex","ETHUSD",1766581537820,0.9083,2937.2,2936.3,0.34408792]
["bitfinex","ETHUSD",1766581538017,0.9083,2937.2,2936.4,0.91099135]
["bitfinex","ETHUSD",1766581539418,7.80213788,2937.1,2936.3,0.34408792]
["bitfinex","ETHUSD",1766581539814,6.80943788,2937.1,2936.3,0.34408792]
["bitfinex","ETHUSD",1766581539988,0.9927,2937.0,2936.3,0.34408792]
["bitfinex","ETHUSD",1766581541009,0.9927,2937.0,2936.4,0.0340553]
["bitfinex","ETHUSD",1766581541211,3.40495079,2936.9,2936.4,0.0340553]
["bitfinex","ETHUSD",1766581541417,3.40495079,2936.9,2936.3,0.03405647]
["bitfinex","ETHUSD",1766581542419,6.80990158,2936.9,2936.3,0.03405647]
["bitfinex","ETHUSD",1766581542619,0.9927,2936.8,2936.3,1e-08]
["bitfinex","ETHUSD",1766581543421,4.39788268,2936.7,2936.3,1e-08]
["bitfinex","ETHUSD",1766581543803,0.9927,2936.6,2936.3,1e-08]
["bitfinex","ETHUSD",1766581545902,4.3981146,2936.5,2936.3,1e-08]
["bitfinex","ETHUSD",1766581546302,0.9927,2936.4,2936.3,1e-08]
["bitfinex","ETHUSD",1766581546700,0.9927,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1766581547024,0.9927,2936.3,2935.6,0.001]
["bitfinex","ETHUSD",1766581547925,0.9927,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1766581549928,8.7655158,2936.5,2935.6,0.001]
["bitfinex","ETHUSD",1766581549929,0.9927,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1766581552128,3.40609426,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1766581552333,0.893,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1766581552634,5.29157528,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1766581553129,8.69745056,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1766581553529,7.70475056,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1766581553712,0.9927,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1766581557058,3.40599455,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1766581558430,0.9927,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1766581559128,0.893,2936.3,2935.6,0.001]
["bitfinex","ETHUSD",1766581559329,3.40572408,2936.3,2935.6,0.001]
["bitfinex","ETHUSD",1766581560539,6.81144816,2936.3,2935.6,0.001]
["bitfinex","ETHUSD",1766581561237,7.80414816,2936.3,2935.6,0.001]
["bitfinex","ETHUSD",1766581561427,4.39842408,2936.3,2935.6,0.001]
["bitfinex","ETHUSD",1766581561612,3.40559457,2936.4,2935.6,0.001]
["bitfinex","ETHUSD",1766581561813,5.26497863,2936.5,2935.7,0.09877552]
["bitfinex","ETHUSD",1766581562137,3.40536133,2936.6,2935.8,0.46009215]
["bitfinex","ETHUSD",1766581562342,6.81075657,2936.6,2935.8,0.46009215]
["bitfinex","ETHUSD",1766581562650,4.37186133,2936.6,2935.8,0.46009215]
["bitfinex","ETHUSD",1766581562953,4.29820459,2936.7,2935.9,4.56585688]
["bitfinex","ETHUSD",1766581562954,4.29824183,2936.7,2935.9,4.56585688]
["bitfinex","ETHUSD",1766581563136,7.70348366,2936.7,2936.0,0.03405994]
["bitfinex","ETHUSD",1766581563345,7.70348366,2936.7,2936.1,0.45999168]
["bitfinex","ETHUSD",1766581563640,7.70348366,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766581563815,7.70348366,2936.7,2936.0,0.03405994]
["bitfinex","ETHUSD",1766581564727,4.29824183,2936.7,2936.0,0.03405994]
["bitfinex","ETHUSD",1766581565217,7.70348366,2936.7,2936.0,0.03405994]
["bitfinex","ETHUSD",1766581566526,8.66998366,2936.7,2935.9,0.09877552]
["bitfinex","ETHUSD",1766581567345,8.66998366,2936.7,2936.0,0.43056775]
["bitfinex","ETHUSD",1766581567948,0.9665,2936.6,2936.0,0.39650781]
["bitfinex","ETHUSD",1766581568246,0.9665,2936.6,2935.7,0.09877552]
["bitfinex","ETHUSD",1766581568945,0.9665,2936.4,2935.6,0.001]
["bitfinex","ETHUSD",1766581570045,3.40564656,2936.3,2935.6,0.001]
["bitfinex","ETHUSD",1766581570269,4.37214656,2936.3,2935.6,0.001]
["bitfinex","ETHUSD",1766581571750,0.9665,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1766581572118,4.37237854,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1766581572520,3.40581316,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1766581573349,3.40568625,2936.3,2935.6,0.44104455]
["bitfinex","ETHUSD",1766581573553,4.37208655,2936.4,2935.7,0.03406342]
["bitfinex","ETHUSD",1766581575956,4.37208655,2936.4,2935.6,0.44104455]
["bitfinex","ETHUSD",1766581576162,0.9665,2936.3,2935.6,0.44104455]
["bitfinex","ETHUSD",1766581576331,1.8595,2936.3,2935.6,0.001]
["bitfinex","ETHUSD",1766581576530,0.9665,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1766581578450,0.9665,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1766581580659,0.9665,2935.9,2935.6,0.001]
["bitfinex","ETHUSD",1766581586671,4.37262748,2935.9,2935.6,0.001]
["bitfinex","ETHUSD",1766581586967,0.9665,2935.9,2935.6,0.001]
["bitfinex","ETHUSD",1766581587334,0.9665,2935.8,2935.2,0.03406922]
["bitfinex","ETHUSD",1766581587538,0.9665,2935.8,2935.1,0.03507038]
["bitfinex","ETHUSD",1766581587736,0.9665,2935.8,2935.1,3.44210153]
["bitfinex","ETHUSD",1766581588239,0.9665,2935.8,2935.1,0.03507038]
["bitfinex","ETHUSD",1766581588555,0.9665,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1766581588861,0.9665,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766581589034,0.9665,2935.6,2935.1,0.03507038]
["bitfinex","ETHUSD",1766581589451,0.9665,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1766581599069,4.36093804,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766581600869,0.9547,2935.7,2935.1,0.001]
["bitfinex","ETHUSD",1766581601170,0.9547,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766581604972,0.9547,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1766581612979,0.9567,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1766581623172,0.9567,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766581634097,0.9758,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1766581634285,0.9758,2935.3,2935.1,0.001]
["bitfinex","ETHUSD",1766581636298,4.38432855,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766581636499,0.9778,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766581636874,0.002,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766581647815,0.9778,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766581648810,4.38431848,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766581649106,0.9758,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1766581651989,0.002,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766581654189,0.9478,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766581654713,0.9458,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1766581657126,3.40669074,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1766581657716,4.33179074,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1766581659116,0.9251,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1766581661623,3.40680679,2935.3,2935.1,0.001]
["bitfinex","ETHUSD",1766581665435,4.33185028,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1766581665631,0.9251,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1766581666427,4.33179797,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1766581669336,4.73044923,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1766581672845,0.9251,2935.3,2935.1,0.001]
["bitfinex","ETHUSD",1766581674744,4.3319531,2935.3,2935.1,0.001]
["bitfinex","ETHUSD",1766581677012,3.80544296,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1766581680757,8.13728431,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1766581680928,0.81392843,2935.3,2935.1,0.001]
["bitfinex","ETHUSD",1766581682217,1.72702843,2935.3,2935.1,0.001]
["bitfinex","ETHUSD",1766581683058,3.40692286,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1766581683221,4.32002286,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1766581683420,5.17409919,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1766581683850,0.9131,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1766581684653,4.26099919,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1766581686416,0.9131,2935.1,2934.4,0.1373789]
["bitfinex","ETHUSD",1766581686616,0.9131,2935.1,2934.3,0.001]
["bitfinex","ETHUSD",1766581686617,0.9131,2934.9,2934.3,0.001]
["bitfinex","ETHUSD",1766581686821,0.9131,2934.9,2933.9,0.001]
["bitfinex","ETHUSD",1766581687033,0.9131,2934.9,2933.9,3.40940866]
["bitfinex","ETHUSD",1766581687246,0.9131,2934.7,2933.9,0.001]
["bitfinex","ETHUSD",1766581687822,0.9131,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1766581688763,5.21362686,2934.7,2933.9,0.001]
["bitfinex","ETHUSD",1766581688926,1.02308593,2934.8,2934.3,4.47143673]
["bitfinex","ETHUSD",1766581689257,3.40732762,2934.9,2934.3,4.47143673]
["bitfinex","ETHUSD",1766581690463,3.40732762,2934.9,2934.2,0.03408083]
["bitfinex","ETHUSD",1766581691340,0.9131,2934.8,2934.2,0.03408083]
["bitfinex","ETHUSD",1766581693968,0.9131,2934.8,2934.2,3.44213664]
["bitfinex","ETHUSD",1766581694186,0.9131,2934.8,2934.2,0.03408083]
["bitfinex","ETHUSD",1766581694471,4.32050238,2934.8,2934.2,0.03408083]
["bitfinex","ETHUSD",1766581694686,0.9131,2934.8,2934.2,0.03408083]
["bitfinex","ETHUSD",1766581696562,4.32049827,2934.8,2934.2,0.03408083]
["bitfinex","ETHUSD",1766581697766,4.32049827,2934.8,2934.1,3.40915915]
["bitfinex","ETHUSD",1766581697937,4.32049827,2934.8,2934.1,4.54803517]
["bitfinex","ETHUSD",1766581699068,0.9131,2934.8,2934.1,4.54803517]
["bitfinex","ETHUSD",1766581699962,4.32050022,2934.8,2934.1,1.13987602]
["bitfinex","ETHUSD",1766581700167,0.9131,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1766581702254,0.9131,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1766581702912,0.87706081,2934.9,2934.1,0.001]
["bitfinex","ETHUSD",1766581703048,4.3223866,2934.9,2934.1,0.001]
["bitfinex","ETHUSD",1766581703549,0.9131,2934.8,2934.1,0.001]
["bitfinex","ETHUSD",1766581704168,0.9131,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1766581706264,3.40756458,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1766581706584,0.9131,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1766581710295,1.43456646,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1766581724114,4.84220088,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1766581724817,1.43456646,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1766581728417,0.002,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1766581734206,0.9301,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1766581735491,4.33770387,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1766581735697,3.40960387,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1766581735897,0.9281,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1766581737329,4.33573792,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1766581738830,5.1996641,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1766581739035,0.9281,2934.5,2934.1,0.001]
["bitfinex","ETHUSD",1766581740330,0.9281,2934.4,2934.1,0.001]
["bitfinex","ETHUSD",1766581741852,0.9281,2934.4,2933.9,0.001]
["bitfinex","ETHUSD",1766581742140,0.9281,2934.4,2933.0,0.09977552]
["bitfinex","ETHUSD",1766581742141,4.39920012,2934.1,2933.3,3.40904104]
["bitfinex","ETHUSD",1766581742321,0.894,2934.4,2933.3,6.81817068]
["bitfinex","ETHUSD",1766581742322,0.991,2934.0,2933.3,6.81817068]
["bitfinex","ETHUSD",1766581742510,3.4081257,2934.2,2933.3,3.40904104]
["bitfinex","ETHUSD",1766581742717,0.991,2934.1,2933.3,3.40904104]
["bitfinex","ETHUSD",1766581743104,0.991,2934.1,2933.3,6.81817068]
["bitfinex","ETHUSD",1766581743305,0.991,2934.1,2933.3,4.27973566]
["bitfinex","ETHUSD",1766581744445,0.991,2934.1,2933.3,7.6888653]
["bitfinex","ETHUSD",1766581745445,6.18790302,2934.4,2933.4,0.09877552]
["bitfinex","ETHUSD",1766581745650,6.18790302,2934.4,2933.6,0.09877552]
["bitfinex","ETHUSD",1766581745950,0.991,2934.3,2933.6,0.09877552]
["bitfinex","ETHUSD",1766581746230,0.6187903,2934.2,2933.6,0.09877552]
["bitfinex","ETHUSD",1766581747234,1.6097903,2934.2,2933.6,0.09877552]
["bitfinex","ETHUSD",1766581747438,0.991,2934.1,2933.6,0.09877552]
["bitfinex","ETHUSD",1766581747731,0.991,2934.1,2933.5,3.4087923]
["bitfinex","ETHUSD",1766581748935,0.991,2934.1,2933.4,4.40173565]
["bitfinex","ETHUSD",1766581749128,0.991,2934.0,2933.4,4.40173565]
["bitfinex","ETHUSD",1766581750343,0.991,2934.0,2933.4,5.28239926]
["bitfinex","ETHUSD",1766581751218,0.991,2934.0,2933.4,5.18362374]
["bitfinex","ETHUSD",1766581751541,0.991,2934.0,2933.4,0.894]
["bitfinex","ETHUSD",1766581752335,0.991,2934.0,2933.4,4.30298685]
["bitfinex","ETHUSD",1766581752816,0.991,2934.0,2933.4,0.894]
["bitfinex","ETHUSD",1766581753017,0.991,2934.0,2933.4,4.30299096]
["bitfinex","ETHUSD",1766581754223,0.991,2934.0,2933.4,0.894]
["bitfinex","ETHUSD",1766581754452,1.43092153,2933.9,2933.4,0.894]
["bitfinex","ETHUSD",1766581754649,0.991,2933.9,2933.4,0.896]
["bitfinex","ETHUSD",1766581758359,0.991,2933.9,2933.4,4.30500943]
["bitfinex","ETHUSD",1766581758962,0.991,2934.1,2933.4,4.30500943]
["bitfinex","ETHUSD",1766581761030,0.991,2934.1,2933.4,4.33909956]
["bitfinex","ETHUSD",1766581767570,0.991,2934.1,2933.4,4.30500943]
["bitfinex","ETHUSD",1766581767770,0.6197903,2934.2,2933.4,8.49551396]
["bitfinex","ETHUSD",1766581767971,0.001,2934.2,2933.4,8.49551396]
["bitfinex","ETHUSD",1766581768772,0.992,2934.2,2933.4,8.49551396]
["bitfinex","ETHUSD",1766581769190,4.40009268,2934.2,2933.4,5.08650053]
["bitfinex","ETHUSD",1766581770066,0.992,2934.2,2933.4,5.08650053]
["bitfinex","ETHUSD",1766581770372,0.992,2934.2,2933.5,0.03408897]
["bitfinex","ETHUSD",1766581770578,0.002,2934.7,2933.8,4.47463676]
["bitfinex","ETHUSD",1766581770778,0.002,2934.7,2933.9,0.13285984]
["bitfinex","ETHUSD",1766581771349,0.002,2934.7,2933.9,0.09877552]
["bitfinex","ETHUSD",1766581771800,0.001,2934.2,2934.0,3.40831629]
["bitfinex","ETHUSD",1766581771950,0.002,2934.7,2934.0,3.40831629]
["bitfinex","ETHUSD",1766581772149,0.002,2934.7,2934.0,4.39819041]
["bitfinex","ETHUSD",1766581772974,0.002,2934.7,2934.0,7.8065067]
["bitfinex","ETHUSD",1766581773206,0.002,2934.7,2934.0,4.39819041]
["bitfinex","ETHUSD",1766581773376,0.9453,2934.6,2934.0,0.98987412]
["bitfinex","ETHUSD",1766581773565,0.9453,2934.6,2933.8,0.894]
["bitfinex","ETHUSD",1766581773894,3.40773555,2934.5,2933.8,0.894]
["bitfinex","ETHUSD",1766581774390,6.8154711,2934.5,2933.8,0.894]
["bitfinex","ETHUSD",1766581774697,3.40773555,2934.5,2933.8,0.894]
["bitfinex","ETHUSD",1766581775390,3.40773555,2934.5,2933.7,1.12181609]
["bitfinex","ETHUSD",1766581775391,0.9453,2934.4,2933.7,1.12181609]
["bitfinex","ETHUSD",1766581775580,0.9453,2934.4,2933.7,0.09877552]
["bitfinex","ETHUSD",1766581775884,0.9453,2934.3,2933.7,0.09877552]
["bitfinex","ETHUSD",1766581776093,0.9453,2934.3,2933.8,0.2015844]
["bitfinex","ETHUSD",1766581776256,3.40781593,2934.5,2933.8,0.2015844]
["bitfinex","ETHUSD",1766581776456,4.32771593,2934.5,2933.8,0.2015844]
["bitfinex","ETHUSD",1766581777160,7.73553347,2934.5,2933.8,0.2015844]
["bitfinex","ETHUSD",1766581777966,4.32771593,2934.5,2933.8,0.2015844]
["bitfinex","ETHUSD",1766581778997,0.9199,2934.4,2933.8,0.2015844]
["bitfinex","ETHUSD",1766581779161,0.9199,2934.4,2933.6,0.894]
["bitfinex","ETHUSD",1766581780196,3.40796782,2934.3,2933.6,0.894]
["bitfinex","ETHUSD",1766581780496,3.40796782,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766581781401,0.002,2934.5,2934.1,4.475294]
["bitfinex","ETHUSD",1766581781609,4.4327139,2934.7,2934.1,4.475294]
["bitfinex","ETHUSD",1766581781916,3.40957912,2934.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1766581782120,3.40957912,2934.7,2934.1,4.93610938]
["bitfinex","ETHUSD",1766581782320,0.002,2934.7,2934.1,4.93610938]
["bitfinex","ETHUSD",1766581782824,0.002,2934.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1766581782981,0.002,2934.7,2934.1,4.93610938]
["bitfinex","ETHUSD",1766581783177,0.002,2934.7,2934.2,0.49361094]
["bitfinex","ETHUSD",1766581783373,0.002,2934.9,2934.4,4.475294]
["bitfinex","ETHUSD",1766581783678,3.40709628,2935.1,2934.5,0.03407735]
["bitfinex","ETHUSD",1766581784100,6.81419256,2935.1,2934.4,5.49818458]
["bitfinex","ETHUSD",1766581784406,0.9199,2935.1,2934.4,1.02289058]
["bitfinex","ETHUSD",1766581785492,0.9199,2935.1,2934.2,0.49361094]
["bitfinex","ETHUSD",1766581785804,0.9199,2935.1,2934.2,1.02293592]
["bitfinex","ETHUSD",1766581786388,0.9199,2934.9,2934.1,0.894]
["bitfinex","ETHUSD",1766581786589,0.9199,2934.9,2934.1,1.91693592]
["bitfinex","ETHUSD",1766581788908,6.81477442,2934.8,2934.1,1.91693592]
["bitfinex","ETHUSD",1766581789208,7.73467442,2934.8,2934.1,1.91693592]
["bitfinex","ETHUSD",1766581789580,7.73467442,2934.8,2934.1,0.894]
["bitfinex","ETHUSD",1766581790611,6.81431004,2935.0,2934.1,0.894]
["bitfinex","ETHUSD",1766581790823,0.9199,2934.8,2934.1,0.894]
["bitfinex","ETHUSD",1766581793131,6.81500664,2934.7,2934.1,0.894]
["bitfinex","ETHUSD",1766581793632,0.9199,2934.6,2934.0,1.02299522]
["bitfinex","ETHUSD",1766581794824,0.9199,2934.6,2933.8,0.895]
["bitfinex","ETHUSD",1766581795213,0.9199,2934.4,2933.9,1.02303011]
["bitfinex","ETHUSD",1766581796314,0.9199,2934.4,2934.0,0.19180301]
["bitfinex","ETHUSD",1766581796711,0.9199,2934.4,2933.9,1.02303011]
["bitfinex","ETHUSD",1766581797251,4.32777155,2934.4,2933.9,1.02303011]
["bitfinex","ETHUSD",1766581800137,0.9199,2934.4,2933.9,1.02303011]
["bitfinex","ETHUSD",1766581800650,4.32776804,2934.4,2933.9,1.02303011]
["bitfinex","ETHUSD",1766581802853,0.9199,2934.4,2933.9,1.02303011]
["bitfinex","ETHUSD",1766581803047,0.9199,2934.4,2933.9,1.66236252]
["bitfinex","ETHUSD",1766581803341,4.32776636,2934.4,2933.9,1.66236252]
["bitfinex","ETHUSD",1766581803508,4.32776636,2934.4,2933.8,0.895]
["bitfinex","ETHUSD",1766581803716,0.9046,2934.3,2933.8,1.02409291]
["bitfinex","ETHUSD",1766581804245,0.9046,2934.3,2933.6,3.88]
["bitfinex","ETHUSD",1766581804714,0.9046,2934.3,2933.4,0.002]
["bitfinex","ETHUSD",1766581804914,0.9046,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1766581806936,4.31290229,2934.1,2933.9,0.001]
["bitfinex","ETHUSD",1766581807244,1.67669863,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1766581807451,0.9046,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1766581808931,3.40843246,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1766581809135,4.31303246,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1766581809333,3.40843246,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1766581809527,4.31303246,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1766581809947,0.9046,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1766581810452,1.67674649,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1766581811024,5.08536107,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1766581811555,4.31321458,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1766581811871,3.40837857,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1766581812226,1.789,2934.2,2933.4,0.002]
["bitfinex","ETHUSD",1766581812227,3.40820012,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1766581812428,3.40789109,2934.4,2933.6,4.475294]
["bitfinex","ETHUSD",1766581812757,4.43108519,2934.4,2933.7,0.03408664]
["bitfinex","ETHUSD",1766581812959,4.43108519,2934.4,2933.8,0.45093806]
["bitfinex","ETHUSD",1766581813460,6.81593564,2934.3,2933.8,0.45093806]
["bitfinex","ETHUSD",1766581814448,0.9046,2934.2,2933.4,0.10077552]
["bitfinex","ETHUSD",1766581814654,0.9046,2934.2,2933.4,0.002]
["bitfinex","ETHUSD",1766581815537,3.40820012,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1766581816481,4.31280012,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1766581817878,7.72100024,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1766581818182,0.9046,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1766581819251,0.9046,2934.0,2933.4,0.19411941]
["bitfinex","ETHUSD",1766581819955,3.40843246,2933.9,2933.4,0.19411941]
["bitfinex","ETHUSD",1766581820155,4.31303246,2933.9,2933.4,0.19411941]
["bitfinex","ETHUSD",1766581820780,3.4083747,2934.0,2933.4,0.19411941]
["bitfinex","ETHUSD",1766581821082,4.31285701,2934.1,2933.4,0.19411941]
["bitfinex","ETHUSD",1766581821281,3.40814642,2934.2,2933.5,0.36042312]
["bitfinex","ETHUSD",1766581821685,7.72089284,2934.2,2933.5,0.36042312]
["bitfinex","ETHUSD",1766581823288,7.72189284,2934.2,2933.5,0.36042312]
["bitfinex","ETHUSD",1766581830000,3.40914642,2934.2,2933.5,0.36042312]
["bitfinex","ETHUSD",1766581830164,3.40914642,2934.2,2933.5,0.39451209]
["bitfinex","ETHUSD",1766581830364,3.40914642,2934.2,2933.6,0.84729356]
["bitfinex","ETHUSD",1766581831915,1.0251941,2934.5,2933.7,4.475294]
["bitfinex","ETHUSD",1766581832070,4.4329791,2934.5,2933.7,4.50938064]
["bitfinex","ETHUSD",1766581832406,0.002,2934.5,2933.7,4.60815616]
["bitfinex","ETHUSD",1766581832626,3.4076809,2934.6,2934.0,4.475294]
["bitfinex","ETHUSD",1766581832905,3.40756189,2934.7,2934.0,4.475294]
["bitfinex","ETHUSD",1766581835216,3.40756189,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1766581836276,3.40756189,2934.7,2934.0,0.03408316]
["bitfinex","ETHUSD",1766581838504,3.40856189,2934.7,2934.0,0.03408316]
["bitfinex","ETHUSD",1766581838704,3.40856189,2934.7,2934.0,0.71288216]
["bitfinex","ETHUSD",1766581841918,6.81612378,2934.7,2934.0,0.71288216]
["bitfinex","ETHUSD",1766581842522,0.9049,2934.6,2933.9,0.894]
["bitfinex","ETHUSD",1766581842816,0.9049,2934.6,2933.8,1.91703011]
["bitfinex","ETHUSD",1766581843176,0.9049,2934.6,2933.8,1.02303011]
["bitfinex","ETHUSD",1766581843382,0.9049,2934.6,2933.7,0.894]
["bitfinex","ETHUSD",1766581843582,0.9049,2934.6,2933.7,1.91709989]
["bitfinex","ETHUSD",1766581843992,3.40773555,2934.5,2933.7,1.91709989]
["bitfinex","ETHUSD",1766581844209,0.9049,2934.4,2933.7,2.84775703]
["bitfinex","ETHUSD",1766581846082,4.31285816,2934.4,2933.7,2.84775703]
["bitfinex","ETHUSD",1766581847129,4.31485816,2934.4,2933.7,2.84775703]
["bitfinex","ETHUSD",1766581848727,7.72281632,2934.4,2933.7,2.84775703]
["bitfinex","ETHUSD",1766581848931,7.72281632,2934.4,2933.7,1.91709989]
["bitfinex","ETHUSD",1766581849333,4.31485816,2934.4,2933.7,1.91709989]
["bitfinex","ETHUSD",1766581850336,4.31485816,2934.4,2933.7,5.32576335]
["bitfinex","ETHUSD",1766581850701,0.002,2934.4,2933.8,3.44261399]
["bitfinex","ETHUSD",1766581851838,0.002,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766581852043,0.002,2934.4,2933.8,0.91094109]
["bitfinex","ETHUSD",1766581853445,0.002,2934.4,2933.8,0.87685561]
["bitfinex","ETHUSD",1766581853740,0.002,2934.4,2933.8,4.28540411]
["bitfinex","ETHUSD",1766581854435,0.002,2934.4,2933.8,4.32148959]
["bitfinex","ETHUSD",1766581855337,0.002,2934.4,2933.8,4.28740411]
["bitfinex","ETHUSD",1766581855637,0.002,2934.4,2933.9,0.51814041]
["bitfinex","ETHUSD",1766581860633,0.002,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1766581861642,0.002,2934.4,2933.8,3.41052371]
["bitfinex","ETHUSD",1766581865553,0.002,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1766581865919,4.40315304,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1766581866349,0.9953,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1766581866551,0.9953,2934.4,2933.8,0.77334399]
["bitfinex","ETHUSD",1766581867151,4.40318303,2934.4,2933.8,0.77334399]
["bitfinex","ETHUSD",1766581867318,0.9953,2934.4,2933.8,0.77334399]
["bitfinex","ETHUSD",1766581871246,0.002,2934.4,2933.8,0.77334399]
["bitfinex","ETHUSD",1766581871565,0.9953,2934.4,2933.8,0.77334399]
["bitfinex","ETHUSD",1766581871721,0.9953,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1766581874957,3.40796782,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1766581875252,4.40126782,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1766581875423,0.9933,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1766581877258,4.40127448,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1766581877558,0.9933,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1766581878359,3.40797448,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1766581880362,0.002,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1766581880552,0.9933,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1766581882238,1.18233,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1766581882439,4.40138397,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1766581885667,0.9933,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1766581895299,3.40801842,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1766581897163,4.37081842,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1766581901106,0.9628,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1766581903204,4.37077727,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1766581903706,0.9628,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1766581904099,4.37081057,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1766581904301,0.9628,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1766581904717,0.9628,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1766581905283,0.9628,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1766581906902,0.9628,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1766581907214,0.9628,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1766581907413,1.74074089,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1766581907980,0.77794089,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1766581908185,0.9628,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1766581908494,0.9628,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1766581914491,0.9628,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1766581919034,4.37116368,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1766581919235,0.9628,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1766581919435,1.74071882,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1766581920037,5.1490359,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1766581920634,0.9628,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1766581921244,0.9628,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1766581921560,0.9007,2933.6,2932.6,0.001]
["bitfinex","ETHUSD",1766581921714,0.9007,2933.2,2932.6,0.001]
["bitfinex","ETHUSD",1766581922112,3.4093621,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766581922325,0.9007,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766581922842,3.4093621,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766581923025,4.31000631,2933.2,2932.6,0.001]
["bitfinex","ETHUSD",1766581923224,0.9007,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766581924344,4.3101834,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766581924556,0.9007,2932.9,2932.6,0.001]
["bitfinex","ETHUSD",1766581925753,0.9007,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1766581926050,0.9007,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766581928048,0.9007,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1766581928436,0.9007,2932.5,2932.3,0.002]
["bitfinex","ETHUSD",1766581932432,0.9007,2932.5,2932.2,0.002]
["bitfinex","ETHUSD",1766581933858,0.43116567,2932.5,2932.2,0.002]
["bitfinex","ETHUSD",1766581934056,3.41086023,2932.7,2932.2,0.002]
["bitfinex","ETHUSD",1766581934257,4.31156023,2932.7,2932.2,0.002]
["bitfinex","ETHUSD",1766581934960,0.9017,2932.7,2932.2,0.002]
["bitfinex","ETHUSD",1766581935252,0.9007,2932.9,2932.2,0.03610408]
["bitfinex","ETHUSD",1766581935452,1.03718593,2933.2,2932.3,0.45128717]
["bitfinex","ETHUSD",1766581935757,3.4093621,2933.1,2932.4,0.03410175]
["bitfinex","ETHUSD",1766581935922,0.9007,2933.2,2932.4,0.03410175]
["bitfinex","ETHUSD",1766581936127,4.30998348,2933.2,2932.3,3.86153108]
["bitfinex","ETHUSD",1766581936533,4.30998348,2933.2,2932.4,3.41013653]
["bitfinex","ETHUSD",1766581936870,4.30998348,2933.2,2932.4,3.41015563]
["bitfinex","ETHUSD",1766581937166,4.30998348,2933.2,2932.3,3.8615172]
["bitfinex","ETHUSD",1766581937349,7.71926696,2933.2,2932.4,0.72738964]
["bitfinex","ETHUSD",1766581937553,4.30998348,2933.2,2932.4,0.72738964]
["bitfinex","ETHUSD",1766581937739,4.30998348,2933.2,2932.4,4.13754363]
["bitfinex","ETHUSD",1766581938372,0.9007,2933.2,2932.4,12.05758898]
["bitfinex","ETHUSD",1766581938571,3.40914667,2933.3,2932.4,12.02348723]
["bitfinex","ETHUSD",1766581938781,0.9007,2933.4,2932.5,2.17557803]
["bitfinex","ETHUSD",1766581938939,0.001,2932.7,2932.5,2.14147744]
["bitfinex","ETHUSD",1766581940270,0.001,2932.7,2932.5,0.894]
["bitfinex","ETHUSD",1766581941168,0.001,2932.7,2932.5,4.30402074]
["bitfinex","ETHUSD",1766581941357,0.001,2932.7,2932.4,5.03152029]
["bitfinex","ETHUSD",1766581941973,0.9007,2933.5,2932.5,4.47576764]
["bitfinex","ETHUSD",1766581943567,3.40901343,2933.4,2932.5,7.88575336]
["bitfinex","ETHUSD",1766581943761,3.40901343,2933.4,2932.6,1.29172736]
["bitfinex","ETHUSD",1766581945778,6.81802686,2933.4,2932.6,1.29172736]
["bitfinex","ETHUSD",1766581946587,0.9007,2933.3,2932.6,1.29172736]
["bitfinex","ETHUSD",1766581946757,0.9007,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1766581947683,3.40924587,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1766581947883,0.9007,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1766581949965,0.9007,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1766581950465,0.9007,2932.9,2932.2,0.002]
["bitfinex","ETHUSD",1766581950662,1.67266567,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1766581950866,0.9007,2932.7,2932.2,0.002]
["bitfinex","ETHUSD",1766581952299,0.9366,2932.5,2932.2,0.002]
["bitfinex","ETHUSD",1766581953389,1.70856567,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1766581953599,4.3463849,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1766581954302,0.9366,2932.7,2932.2,0.002]
["bitfinex","ETHUSD",1766581954616,0.9366,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1766581956607,0.9867,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1766581958372,0.9867,2932.4,2931.6,3.41107841]
["bitfinex","ETHUSD",1766581958888,0.9867,2932.3,2931.5,3.41122292]
["bitfinex","ETHUSD",1766581959090,0.9867,2932.3,2931.5,0.87112978]
["bitfinex","ETHUSD",1766581959296,0.9867,2932.3,2931.4,3.41132479]
["bitfinex","ETHUSD",1766581960906,0.9867,2932.3,2931.4,6.82266408]
["bitfinex","ETHUSD",1766581961433,0.9867,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1766581961779,0.9867,2932.3,2931.3,0.002]
["bitfinex","ETHUSD",1766581961780,0.9867,2932.2,2931.3,0.002]
["bitfinex","ETHUSD",1766581961987,0.9867,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1766581962915,0.9867,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1766581963076,0.9867,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766581963277,0.9867,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766581963479,0.9867,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766581964314,0.9867,2931.4,2930.6,3.41222998]
["bitfinex","ETHUSD",1766581964315,0.9867,2931.4,2930.6,0.0341227]
["bitfinex","ETHUSD",1766581964481,0.9867,2931.4,2930.4,3.44659366]
["bitfinex","ETHUSD",1766581964681,0.9867,2931.2,2930.4,0.03412503]
["bitfinex","ETHUSD",1766581964878,4.39838844,2931.1,2930.2,0.03612736]
["bitfinex","ETHUSD",1766581965113,4.39838844,2931.1,2930.2,0.47990402]
["bitfinex","ETHUSD",1766581965313,0.9867,2931.0,2930.2,0.44577666]
["bitfinex","ETHUSD",1766581965701,0.9867,2931.0,2930.2,0.002]
["bitfinex","ETHUSD",1766581965884,0.9867,2930.8,2930.2,0.002]
["bitfinex","ETHUSD",1766581967209,0.9867,2930.6,2930.2,0.002]
["bitfinex","ETHUSD",1766581967984,0.9867,2930.8,2930.2,0.002]
["bitfinex","ETHUSD",1766581968197,3.41180813,2931.0,2930.2,0.002]
["bitfinex","ETHUSD",1766581968397,0.9867,2930.8,2930.2,0.002]
["bitfinex","ETHUSD",1766581968818,0.9867,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1766581969196,4.39874237,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1766581969599,0.9867,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1766581969795,1.12328799,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1766581969999,0.9867,2931.1,2930.1,0.45402497]
["bitfinex","ETHUSD",1766581970201,0.9867,2931.1,2930.1,0.002]
["bitfinex","ETHUSD",1766581971427,0.9867,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1766581971612,0.9867,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1766581972421,0.9867,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1766581972622,0.9867,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1766581973009,4.43661378,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1766581973010,1.02449394,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1766581973334,5.29379406,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1766581973693,0.9867,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1766581974414,3.41227052,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1766581974646,4.39897052,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1766581975016,4.39897052,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1766581975017,0.9867,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1766581975205,0.9867,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766581976323,0.9867,2930.2,2929.0,3.41607821]
["bitfinex","ETHUSD",1766581976526,0.9867,2930.0,2929.0,0.002]
["bitfinex","ETHUSD",1766581976697,0.9867,2929.9,2929.0,0.03614134]
["bitfinex","ETHUSD",1766581976893,1.36404722,2929.9,2929.0,0.89873191]
["bitfinex","ETHUSD",1766581977095,0.9867,2929.8,2929.0,0.89873191]
["bitfinex","ETHUSD",1766581978895,0.9867,2929.8,2929.1,3.41401795]
["bitfinex","ETHUSD",1766581979102,0.9867,2929.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1766581979936,0.9867,2929.8,2929.1,6.8280359]
["bitfinex","ETHUSD",1766581980101,1.8817,2930.0,2929.2,0.76926265]
["bitfinex","ETHUSD",1766581980309,0.9867,2930.6,2929.3,4.51625667]
["bitfinex","ETHUSD",1766581980604,0.9867,2930.6,2929.3,4.48211883]
["bitfinex","ETHUSD",1766581980801,3.41227463,2930.6,2929.3,6.82756972]
["bitfinex","ETHUSD",1766581981005,0.9867,2930.5,2929.4,0.895]
["bitfinex","ETHUSD",1766581981211,0.9867,2930.5,2929.5,0.77225697]
["bitfinex","ETHUSD",1766581981938,3.41238696,2930.5,2929.6,3.41343528]
["bitfinex","ETHUSD",1766581982132,0.9447,2930.4,2929.6,3.41343528]
["bitfinex","ETHUSD",1766581985139,0.9447,2930.4,2929.6,6.82687056]
["bitfinex","ETHUSD",1766581985338,0.9447,2930.7,2929.6,6.82687056]
["bitfinex","ETHUSD",1766581985527,1.8397,2930.7,2929.7,0.75991275]
["bitfinex","ETHUSD",1766581986442,0.9447,2930.6,2929.7,0.75991275]
["bitfinex","ETHUSD",1766581987747,0.9447,2930.6,2929.8,3.41320226]
["bitfinex","ETHUSD",1766581988046,0.001,2930.8,2929.8,7.72140452]
["bitfinex","ETHUSD",1766581988340,0.001,2930.8,2929.9,0.88226258]
["bitfinex","ETHUSD",1766581988549,3.41304373,2930.8,2929.9,0.88226258]
["bitfinex","ETHUSD",1766581989046,0.9457,2930.8,2929.9,0.88226258]
["bitfinex","ETHUSD",1766581989347,4.35775808,2930.8,2929.9,0.88226258]
["bitfinex","ETHUSD",1766581989550,0.9457,2930.8,2929.9,0.88226258]
["bitfinex","ETHUSD",1766581989747,0.9457,2930.8,2930.1,3.4128528]
["bitfinex","ETHUSD",1766581989947,4.35774953,2930.8,2930.0,4.2732824]
["bitfinex","ETHUSD",1766581991267,0.9457,2930.8,2930.0,4.2732824]
["bitfinex","ETHUSD",1766581991475,0.001,2930.8,2930.0,12.16837051]
["bitfinex","ETHUSD",1766581991659,0.001,2930.8,2930.1,1.25096557]
["bitfinex","ETHUSD",1766581991856,4.3564483,2931.1,2930.2,7.72047266]
["bitfinex","ETHUSD",1766581992064,4.3564483,2931.1,2930.3,0.03412619]
["bitfinex","ETHUSD",1766581993865,3.41162612,2931.2,2930.2,7.72047266]
["bitfinex","ETHUSD",1766581995470,4.35632612,2931.2,2930.2,7.72047266]
["bitfinex","ETHUSD",1766581995675,0.001,2930.8,2930.4,3.41250341]
["bitfinex","ETHUSD",1766581996779,0.001,2930.8,2930.5,0.03412386]
["bitfinex","ETHUSD",1766581997286,0.001,2930.8,2930.4,6.82500682]
["bitfinex","ETHUSD",1766581997858,0.001,2930.8,2930.4,3.41250341]
["bitfinex","ETHUSD",1766581998058,0.001,2930.8,2930.4,3.93262685]
["bitfinex","ETHUSD",1766581998471,0.001,2930.8,2930.4,0.52012344]
["bitfinex","ETHUSD",1766581999187,3.41149015,2931.3,2930.4,0.52012344]
["bitfinex","ETHUSD",1766581999882,3.41149015,2931.3,2930.4,3.93259267]
["bitfinex","ETHUSD",1766582000088,3.41149015,2931.3,2930.5,3.41232853]
["bitfinex","ETHUSD",1766582000256,4.35607135,2931.4,2930.6,0.73449212]
["bitfinex","ETHUSD",1766582002090,6.82247384,2931.5,2930.6,0.73449212]
["bitfinex","ETHUSD",1766582002254,0.9447,2931.4,2930.6,4.14675514]
["bitfinex","ETHUSD",1766582003661,0.9447,2931.4,2930.6,3.41226302]
["bitfinex","ETHUSD",1766582004485,4.35613896,2931.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1766582005296,0.9447,2931.3,2930.3,6.82523972]
["bitfinex","ETHUSD",1766582005586,0.9447,2931.3,2930.4,0.895]
["bitfinex","ETHUSD",1766582006780,0.9447,2931.1,2930.4,3.41248009]
["bitfinex","ETHUSD",1766582006999,0.9447,2931.1,2930.4,4.09499735]
["bitfinex","ETHUSD",1766582008886,4.35639218,2931.1,2930.4,4.09499735]
["bitfinex","ETHUSD",1766582009085,0.9447,2931.0,2930.4,4.09499735]
["bitfinex","ETHUSD",1766582009281,0.9447,2931.0,2930.4,0.68251726]
["bitfinex","ETHUSD",1766582010399,0.9447,2931.0,2930.4,4.0949949]
["bitfinex","ETHUSD",1766582011472,0.9447,2931.0,2930.4,6.1419949]
["bitfinex","ETHUSD",1766582011766,0.9447,2931.0,2930.5,0.95546051]
["bitfinex","ETHUSD",1766582012790,0.9447,2931.0,2930.5,4.36783549]
["bitfinex","ETHUSD",1766582013816,0.9447,2931.0,2930.5,0.95546051]
["bitfinex","ETHUSD",1766582014602,0.9447,2931.0,2930.5,4.36784459]
["bitfinex","ETHUSD",1766582014906,3.41152914,2931.3,2930.5,4.36784459]
["bitfinex","ETHUSD",1766582015110,4.39639573,2931.4,2930.5,7.78223155]
["bitfinex","ETHUSD",1766582015277,3.41239573,2931.4,2930.6,0.77822316]
["bitfinex","ETHUSD",1766582015477,0.984,2931.3,2930.6,0.77822316]
["bitfinex","ETHUSD",1766582017777,3.41155206,2931.3,2930.6,0.77822316]
["bitfinex","ETHUSD",1766582018108,0.9072,2931.2,2930.6,0.77822316]
["bitfinex","ETHUSD",1766582018710,0.9072,2931.2,2930.6,4.19048882]
["bitfinex","ETHUSD",1766582019204,3.41239975,2931.4,2930.6,4.19048882]
["bitfinex","ETHUSD",1766582019205,0.9082,2931.4,2930.7,0.79460873]
["bitfinex","ETHUSD",1766582019408,0.001,2931.4,2930.7,0.76048719]
["bitfinex","ETHUSD",1766582019979,0.001,2931.4,2930.7,4.17258332]
["bitfinex","ETHUSD",1766582020882,0.001,2931.4,2930.8,0.03412037]
["bitfinex","ETHUSD",1766582021206,0.001,2931.4,2930.7,4.17258332]
["bitfinex","ETHUSD",1766582021397,0.9082,2931.4,2930.7,4.17258332]
["bitfinex","ETHUSD",1766582021906,0.9082,2931.4,2930.7,0.76048719]
["bitfinex","ETHUSD",1766582022111,0.9072,2931.2,2930.6,4.30726525]
["bitfinex","ETHUSD",1766582022881,0.9072,2931.2,2930.6,7.71953577]
["bitfinex","ETHUSD",1766582024915,0.001,2931.4,2930.6,7.71953577]
["bitfinex","ETHUSD",1766582025918,0.9072,2931.3,2930.6,3.41226525]
["bitfinex","ETHUSD",1766582027925,0.9072,2931.3,2930.6,6.82453577]
["bitfinex","ETHUSD",1766582028125,0.9072,2931.3,2930.7,0.77215358]
["bitfinex","ETHUSD",1766582029733,0.9072,2931.3,2930.7,4.18419803]
["bitfinex","ETHUSD",1766582031294,0.9072,2931.2,2930.5,3.4143237]
["bitfinex","ETHUSD",1766582033614,0.001,2931.4,2930.6,0.0341227]
["bitfinex","ETHUSD",1766582033923,0.001,2931.3,2930.6,0.0341227]
["bitfinex","ETHUSD",1766582034131,0.001,2931.3,2930.6,4.34129279]
["bitfinex","ETHUSD",1766582034607,0.9082,2931.3,2930.6,0.0341227]
["bitfinex","ETHUSD",1766582034907,0.9082,2931.3,2930.5,0.897]
["bitfinex","ETHUSD",1766582035226,0.9082,2931.3,2930.5,2.16439131]
["bitfinex","ETHUSD",1766582036034,0.9082,2931.3,2930.6,3.41225433]
["bitfinex","ETHUSD",1766582036611,0.9082,2931.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1766582037318,0.9082,2931.3,2930.6,6.82452485]
["bitfinex","ETHUSD",1766582038326,0.001,2931.3,2930.8,3.41203766]
["bitfinex","ETHUSD",1766582038521,0.001,2931.3,2930.8,7.95494721]
["bitfinex","ETHUSD",1766582038720,0.001,2931.4,2930.8,7.95494721]
["bitfinex","ETHUSD",1766582039029,0.9072,2931.7,2930.9,5.41354611]
["bitfinex","ETHUSD",1766582039233,3.41091436,2931.8,2930.9,5.41354611]
["bitfinex","ETHUSD",1766582039549,4.31811436,2931.8,2930.9,5.41354611]
["bitfinex","ETHUSD",1766582039732,4.31811436,2931.8,2931.0,1.33684933]
["bitfinex","ETHUSD",1766582041332,3.41091436,2931.8,2931.0,4.74862018]
["bitfinex","ETHUSD",1766582041643,3.41091436,2931.8,2930.6,7.29219169]
["bitfinex","ETHUSD",1766582041644,0.9518,2931.7,2930.6,7.29219169]
["bitfinex","ETHUSD",1766582041815,0.9518,2931.7,2930.7,3.4121154]
["bitfinex","ETHUSD",1766582044837,0.9518,2931.5,2930.7,3.4121154]
["bitfinex","ETHUSD",1766582045137,0.9518,2931.5,2930.6,3.41224848]
["bitfinex","ETHUSD",1766582047359,0.9518,2931.3,2930.6,3.41224848]
["bitfinex","ETHUSD",1766582047543,0.9518,2931.3,2930.6,4.69915425]
["bitfinex","ETHUSD",1766582047710,0.9518,2931.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1766582049839,0.9518,2931.2,2930.6,4.69915425]
["bitfinex","ETHUSD",1766582051140,0.9518,2931.2,2930.7,0.03412154]
["bitfinex","ETHUSD",1766582054646,3.41239196,2931.4,2930.7,7.93069532]
["bitfinex","ETHUSD",1766582054858,3.41239196,2931.4,2930.7,9.24927223]
["bitfinex","ETHUSD",1766582055173,0.001,2931.4,2930.7,9.24927223]
["bitfinex","ETHUSD",1766582055933,0.001,2931.4,2930.8,0.03412037]
["bitfinex","ETHUSD",1766582056156,0.9528,2931.4,2930.8,0.03412037]
["bitfinex","ETHUSD",1766582056360,0.001,2931.4,2930.8,0.03412037]
["bitfinex","ETHUSD",1766582056760,0.001,2931.4,2930.7,0.03412154]
["bitfinex","ETHUSD",1766582057272,0.001,2931.4,2930.7,3.44627064]
["bitfinex","ETHUSD",1766582059167,0.9528,2931.4,2930.7,3.44627064]
["bitfinex","ETHUSD",1766582062270,0.001,2931.4,2930.7,8.70625978]
["bitfinex","ETHUSD",1766582062475,0.001,2931.4,2930.7,8.67213824]
["bitfinex","ETHUSD",1766582064345,0.9518,2931.3,2930.7,8.67213824]
["bitfinex","ETHUSD",1766582065770,0.001,2931.4,2930.7,8.67213824]
["bitfinex","ETHUSD",1766582066765,0.001,2931.4,2930.7,12.08429233]
["bitfinex","ETHUSD",1766582066961,0.001,2931.4,2930.8,1.20842923]
["bitfinex","ETHUSD",1766582068780,0.001,2931.4,2930.8,4.62038734]
["bitfinex","ETHUSD",1766582069899,0.001,2931.4,2930.8,1.20842923]
["bitfinex","ETHUSD",1766582071788,0.001,2931.4,2930.8,4.6204526]
["bitfinex","ETHUSD",1766582071956,0.001,2931.4,2930.8,1.20842923]
["bitfinex","ETHUSD",1766582072284,0.001,2931.4,2930.9,0.53960964]
["bitfinex","ETHUSD",1766582072981,0.9392,2931.3,2930.9,0.53960964]
["bitfinex","ETHUSD",1766582073186,0.9392,2931.3,2930.5,8.79378341]
["bitfinex","ETHUSD",1766582073187,0.9392,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1766582073356,0.9392,2931.3,2930.7,0.895]
["bitfinex","ETHUSD",1766582074062,0.001,2931.4,2930.7,12.20373275]
["bitfinex","ETHUSD",1766582074263,0.001,2931.4,2930.8,0.03412037]
["bitfinex","ETHUSD",1766582074457,0.001,2931.4,2930.9,1.22378531]
["bitfinex","ETHUSD",1766582075356,0.001,2931.4,2931.0,0.03411804]
["bitfinex","ETHUSD",1766582076687,0.001,2931.4,2930.9,4.63567598]
["bitfinex","ETHUSD",1766582077503,0.001,2931.8,2931.0,4.51854494]
["bitfinex","ETHUSD",1766582078291,3.41188537,2931.8,2931.0,4.51854494]
["bitfinex","ETHUSD",1766582078494,0.001,2931.8,2931.1,1.25661422]
["bitfinex","ETHUSD",1766582078894,4.35110334,2931.8,2931.1,1.25661422]
["bitfinex","ETHUSD",1766582079198,0.9392,2931.7,2931.1,1.25661422]
["bitfinex","ETHUSD",1766582080474,0.9392,2931.7,2931.1,2.15161422]
["bitfinex","ETHUSD",1766582081097,0.9392,2931.7,2931.1,5.56330171]
["bitfinex","ETHUSD",1766582081302,0.9392,2931.7,2931.2,0.55633017]
["bitfinex","ETHUSD",1766582086607,0.001,2931.8,2931.3,3.41145566]
["bitfinex","ETHUSD",1766582087015,0.001,2931.8,2931.2,3.96784055]
["bitfinex","ETHUSD",1766582088020,0.001,2931.8,2931.2,0.55633017]
["bitfinex","ETHUSD",1766582088327,4.36828983,2931.8,2931.2,0.55633017]
["bitfinex","ETHUSD",1766582088524,0.9574,2931.8,2931.2,0.55633017]
["bitfinex","ETHUSD",1766582088813,4.3682767,2931.8,2931.2,0.55633017]
["bitfinex","ETHUSD",1766582089788,0.9574,2931.8,2931.2,0.55633017]
["bitfinex","ETHUSD",1766582090014,0.9574,2931.8,2931.2,3.96789501]
["bitfinex","ETHUSD",1766582090209,0.9574,2931.8,2931.3,0.82745616]
["bitfinex","ETHUSD",1766582091529,0.001,2932.0,2931.3,4.23890196]
["bitfinex","ETHUSD",1766582091700,0.9574,2932.0,2931.3,4.23890196]
["bitfinex","ETHUSD",1766582092018,0.9574,2932.0,2931.3,0.82745616]
["bitfinex","ETHUSD",1766582092206,0.9574,2932.0,2931.4,0.42389901]
["bitfinex","ETHUSD",1766582093633,4.3680627,2932.0,2931.4,0.42389901]
["bitfinex","ETHUSD",1766582093927,0.9564,2931.9,2931.4,0.42389901]
["bitfinex","ETHUSD",1766582094793,0.9564,2931.9,2931.2,0.895]
["bitfinex","ETHUSD",1766582095609,3.41080532,2931.9,2931.2,0.895]
["bitfinex","ETHUSD",1766582095789,0.9564,2931.8,2931.2,0.895]
["bitfinex","ETHUSD",1766582099814,0.9564,2931.8,2931.2,4.30655907]
["bitfinex","ETHUSD",1766582100016,0.9564,2931.8,2931.2,0.895]
["bitfinex","ETHUSD",1766582100532,0.9564,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1766582100834,0.9564,2931.7,2931.0,3.41377612]
["bitfinex","ETHUSD",1766582101038,0.9564,2931.7,2931.1,3.41167756]
["bitfinex","ETHUSD",1766582101207,0.9564,2931.7,2931.0,4.30875291]
["bitfinex","ETHUSD",1766582101737,0.9564,2931.7,2931.1,3.411674]
["bitfinex","ETHUSD",1766582102835,0.9143,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766582103025,0.9143,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766582103833,0.9143,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1766582104138,0.9143,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1766582104440,0.9143,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1766582106667,3.41146123,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1766582106869,1.25544612,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1766582107652,0.9143,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1766582111825,0.9143,2931.3,2930.6,0.0361227]
["bitfinex","ETHUSD",1766582112028,0.9143,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1766582112355,0.001,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1766582115527,0.9143,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1766582115732,3.41078568,2931.9,2931.0,0.002]
["bitfinex","ETHUSD",1766582115733,4.32508568,2931.9,2931.0,0.03611804]
["bitfinex","ETHUSD",1766582115932,1.34690857,2931.8,2931.0,0.03611804]
["bitfinex","ETHUSD",1766582116132,1.34690857,2931.8,2931.0,3.44791142]
["bitfinex","ETHUSD",1766582116744,1.34690857,2931.8,2931.0,3.41379338]
["bitfinex","ETHUSD",1766582117474,4.75784544,2931.8,2931.0,3.41379338]
["bitfinex","ETHUSD",1766582117672,4.75784544,2931.8,2931.0,3.44791142]
["bitfinex","ETHUSD",1766582117856,4.75784544,2931.8,2931.0,0.77748162]
["bitfinex","ETHUSD",1766582118056,0.9143,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1766582119796,4.32529082,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1766582120000,0.9143,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766582122677,0.9143,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1766582124754,3.41133929,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766582124955,4.32563929,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766582126494,0.9143,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1766582127280,4.32579315,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1766582127487,0.9143,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1766582129967,0.9143,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1766582131479,3.41159391,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1766582131683,0.9963,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1766582132879,0.9963,2931.1,2930.6,0.0361227]
["bitfinex","ETHUSD",1766582133270,3.4113896,2931.4,2930.6,0.0361227]
["bitfinex","ETHUSD",1766582133475,0.9963,2931.4,2930.6,0.0361227]
["bitfinex","ETHUSD",1766582134708,4.4077187,2931.4,2930.6,3.44834438]
["bitfinex","ETHUSD",1766582134880,0.9963,2931.3,2930.6,3.41424831]
["bitfinex","ETHUSD",1766582135077,0.9963,2931.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1766582135918,0.78197671,2931.4,2930.7,0.03412154]
["bitfinex","ETHUSD",1766582136092,0.9973,2931.5,2930.8,0.68606404]
["bitfinex","ETHUSD",1766582136293,0.9973,2931.5,2930.7,0.03412154]
["bitfinex","ETHUSD",1766582136294,0.9973,2931.5,2930.9,0.03411921]
["bitfinex","ETHUSD",1766582136506,0.9963,2931.4,2930.7,0.03412154]
["bitfinex","ETHUSD",1766582137322,0.9963,2931.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1766582137526,0.9963,2931.3,2930.7,3.44625704]
["bitfinex","ETHUSD",1766582138937,0.9963,2931.3,2930.3,8.46199054]
["bitfinex","ETHUSD",1766582138938,0.9963,2931.3,2930.3,1.88]
["bitfinex","ETHUSD",1766582139099,0.9963,2931.3,2929.3,0.3264032]
["bitfinex","ETHUSD",1766582139100,0.9963,2930.1,2929.1,0.895]
["bitfinex","ETHUSD",1766582139408,0.9963,2930.1,2927.8,0.09877552]
["bitfinex","ETHUSD",1766582139409,4.58199054,2929.6,2927.4,1.0247459]
["bitfinex","ETHUSD",1766582139609,0.9963,2928.9,2927.5,4.31085602]
["bitfinex","ETHUSD",1766582139827,0.9963,2928.7,2927.5,7.72673987]
["bitfinex","ETHUSD",1766582139981,0.9963,2929.0,2928.0,2.05]
["bitfinex","ETHUSD",1766582140181,1.03042169,2929.4,2928.2,2.05]
["bitfinex","ETHUSD",1766582140386,1.03042169,2929.4,2928.3,0.2965]
["bitfinex","ETHUSD",1766582140788,1.03042169,2929.4,2928.3,2.3465]
["bitfinex","ETHUSD",1766582141512,1.03042169,2929.4,2928.4,6.82966806]
["bitfinex","ETHUSD",1766582141695,1.03042169,2929.4,2928.5,0.895]
["bitfinex","ETHUSD",1766582141893,0.9963,2929.7,2928.6,0.034146]
["bitfinex","ETHUSD",1766582142093,1.03042169,2929.7,2928.8,4.48980568]
["bitfinex","ETHUSD",1766582142420,1.03042169,2929.7,2928.9,0.895]
["bitfinex","ETHUSD",1766582143322,1.03042169,2929.7,2929.0,3.41413451]
["bitfinex","ETHUSD",1766582143525,0.9963,2929.7,2929.0,3.41413451]
["bitfinex","ETHUSD",1766582145128,0.03412169,2929.6,2929.0,3.41413451]
["bitfinex","ETHUSD",1766582145418,0.03412169,2929.6,2929.1,0.43091345]
["bitfinex","ETHUSD",1766582145898,1.03042169,2929.7,2929.1,0.43091345]
["bitfinex","ETHUSD",1766582147191,1.03042169,2929.7,2929.1,3.84491168]
["bitfinex","ETHUSD",1766582147192,0.95435212,2929.7,2929.1,3.84491168]
["bitfinex","ETHUSD",1766582147391,1.03042169,2930.0,2929.1,3.84491168]
["bitfinex","ETHUSD",1766582147590,0.9963,2929.9,2929.1,3.84491168]
["bitfinex","ETHUSD",1766582147887,0.9963,2929.9,2929.2,0.72610321]
["bitfinex","ETHUSD",1766582148222,0.9963,2929.9,2929.3,0.895]
["bitfinex","ETHUSD",1766582149612,4.44362395,2929.8,2929.3,0.895]
["bitfinex","ETHUSD",1766582150220,1.03042169,2929.8,2929.3,0.895]
["bitfinex","ETHUSD",1766582152103,0.9963,2929.7,2929.3,0.895]
["bitfinex","ETHUSD",1766582152919,0.9963,2929.7,2929.3,0.717087]
["bitfinex","ETHUSD",1766582153124,0.9963,2929.7,2929.3,1.20280339]
["bitfinex","ETHUSD",1766582155017,0.9963,2929.7,2929.3,1.20480339]
["bitfinex","ETHUSD",1766582155321,0.9963,2929.7,2929.3,0.719087]
["bitfinex","ETHUSD",1766582155521,0.9963,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1766582155722,0.9963,2929.6,2929.4,0.895]
["bitfinex","ETHUSD",1766582155897,4.40936763,2930.0,2929.4,0.895]
["bitfinex","ETHUSD",1766582156097,0.9963,2929.8,2929.4,0.895]
["bitfinex","ETHUSD",1766582157026,0.9963,2929.6,2929.4,0.895]
["bitfinex","ETHUSD",1766582158024,0.9963,2929.6,2929.5,0.895]
["bitfinex","ETHUSD",1766582159032,0.03412169,2929.7,2929.5,0.895]
["bitfinex","ETHUSD",1766582159431,0.9963,2930.0,2929.5,0.895]
["bitfinex","ETHUSD",1766582160315,4.40927076,2930.0,2929.5,0.895]
["bitfinex","ETHUSD",1766582160726,4.85019784,2930.0,2929.5,0.895]
["bitfinex","ETHUSD",1766582160928,1.43722708,2930.0,2929.5,0.895]
["bitfinex","ETHUSD",1766582161139,1.43722708,2930.0,2929.5,0.92913551]
["bitfinex","ETHUSD",1766582161140,4.8502007,2930.0,2929.5,0.92913551]
["bitfinex","ETHUSD",1766582161298,0.9178,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1766582161499,0.9178,2929.7,2929.1,0.895]
["bitfinex","ETHUSD",1766582161731,0.9178,2929.7,2929.1,4.30901095]
["bitfinex","ETHUSD",1766582162731,0.9178,2930.0,2929.2,4.52394469]
["bitfinex","ETHUSD",1766582162932,4.33078641,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766582163133,4.33078641,2930.0,2929.6,0.895]
["bitfinex","ETHUSD",1766582163333,0.43307864,2929.9,2929.6,0.895]
["bitfinex","ETHUSD",1766582163638,0.9178,2930.2,2929.6,0.895]
["bitfinex","ETHUSD",1766582163932,0.9178,2930.2,2929.7,0.03413318]
["bitfinex","ETHUSD",1766582164115,0.9178,2931.0,2929.7,0.03413318]
["bitfinex","ETHUSD",1766582164314,0.9178,2930.9,2929.7,0.03413318]
["bitfinex","ETHUSD",1766582164513,0.9178,2930.9,2929.8,6.82640452]
["bitfinex","ETHUSD",1766582164514,0.9178,2930.7,2929.8,6.82640452]
["bitfinex","ETHUSD",1766582164715,0.9178,2930.7,2929.9,0.03413085]
["bitfinex","ETHUSD",1766582165028,0.9178,2930.7,2930.0,0.895]
["bitfinex","ETHUSD",1766582167330,0.9178,2930.5,2930.0,0.895]
["bitfinex","ETHUSD",1766582167707,0.9178,2930.7,2930.1,0.03412852]
["bitfinex","ETHUSD",1766582168802,0.44077298,2931.2,2930.1,1.25860733]
["bitfinex","ETHUSD",1766582169006,0.9178,2931.1,2930.6,4.48980568]
["bitfinex","ETHUSD",1766582169207,0.9178,2931.1,2930.7,0.92912154]
["bitfinex","ETHUSD",1766582169449,0.001,2931.3,2930.7,4.34125871]
["bitfinex","ETHUSD",1766582169450,0.9188,2931.3,2930.7,4.34125871]
["bitfinex","ETHUSD",1766582169603,0.9188,2931.3,2930.7,0.92912154]
["bitfinex","ETHUSD",1766582169810,0.001,2930.8,2930.7,0.92912154]
["bitfinex","ETHUSD",1766582170011,0.001,2930.8,2930.7,4.34127563]
["bitfinex","ETHUSD",1766582170333,0.001,2931.3,2930.7,8.63653785]
["bitfinex","ETHUSD",1766582170637,0.001,2931.3,2930.7,8.60241631]
["bitfinex","ETHUSD",1766582171003,0.001,2931.3,2930.7,5.19026222]
["bitfinex","ETHUSD",1766582171209,0.001,2931.3,2930.7,1.77810813]
["bitfinex","ETHUSD",1766582171537,0.001,2931.3,2930.7,5.19025457]
["bitfinex","ETHUSD",1766582172035,0.001,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1766582172207,0.001,2931.3,2930.7,5.19025457]
["bitfinex","ETHUSD",1766582176854,0.001,2931.3,2930.7,1.77810813]
["bitfinex","ETHUSD",1766582177436,0.001,2931.3,2930.7,0.895]
["bitfinex","ETHUSD",1766582178216,0.9178,2931.2,2930.4,3.41241197]
["bitfinex","ETHUSD",1766582178537,0.9178,2931.2,2930.5,0.895]
["bitfinex","ETHUSD",1766582178744,3.41164331,2931.2,2930.5,0.895]
["bitfinex","ETHUSD",1766582178943,0.9178,2931.1,2930.5,0.895]
["bitfinex","ETHUSD",1766582179125,0.9178,2931.0,2930.5,0.895]
["bitfinex","ETHUSD",1766582184859,0.9178,2930.9,2930.5,0.895]
["bitfinex","ETHUSD",1766582191863,0.9178,2930.9,2930.6,0.895]
["bitfinex","ETHUSD",1766582192267,0.9687,2930.8,2930.1,3.41282198]
["bitfinex","ETHUSD",1766582192430,0.9687,2930.7,2930.1,3.41282198]
["bitfinex","ETHUSD",1766582192630,0.9687,2930.7,2930.2,0.895]
["bitfinex","ETHUSD",1766582195132,0.9687,2930.7,2930.2,4.3077146]
["bitfinex","ETHUSD",1766582196043,0.9687,2930.7,2930.2,0.895]
["bitfinex","ETHUSD",1766582196743,0.9687,2930.9,2930.2,4.30767375]
["bitfinex","ETHUSD",1766582197679,0.9687,2930.8,2930.2,4.30767375]
["bitfinex","ETHUSD",1766582200366,0.9687,2930.8,2930.2,7.72041008]
["bitfinex","ETHUSD",1766582200568,0.001,2931.0,2930.2,7.72041008]
["bitfinex","ETHUSD",1766582200780,0.9697,2931.0,2930.2,7.72041008]
["bitfinex","ETHUSD",1766582202577,0.9697,2931.0,2930.3,0.03412619]
["bitfinex","ETHUSD",1766582202788,0.9697,2931.0,2930.4,0.77545363]
["bitfinex","ETHUSD",1766582202952,0.001,2931.0,2930.5,0.03412386]
["bitfinex","ETHUSD",1766582203152,0.9687,2931.2,2930.6,0.9291227]
["bitfinex","ETHUSD",1766582203353,0.001,2931.3,2930.6,5.41892838]
["bitfinex","ETHUSD",1766582204048,0.001,2931.3,2930.6,0.9291227]
["bitfinex","ETHUSD",1766582204248,0.001,2931.3,2930.6,0.895]
["bitfinex","ETHUSD",1766582204467,0.001,2931.0,2930.6,0.895]
["bitfinex","ETHUSD",1766582205281,0.001,2931.0,2930.7,3.41215409]
["bitfinex","ETHUSD",1766582205487,0.001,2931.3,2930.7,4.18409903]
["bitfinex","ETHUSD",1766582208389,0.9149,2931.3,2930.7,4.18409903]
["bitfinex","ETHUSD",1766582210984,4.32636639,2931.3,2930.7,0.77194494]
["bitfinex","ETHUSD",1766582211163,4.32636639,2931.3,2930.6,4.30722437]
["bitfinex","ETHUSD",1766582211557,0.9139,2931.2,2930.6,4.30722437]
["bitfinex","ETHUSD",1766582212662,0.9139,2931.2,2930.6,0.895]
["bitfinex","ETHUSD",1766582212864,0.9139,2931.2,2930.6,4.30721154]
["bitfinex","ETHUSD",1766582218792,0.9149,2931.2,2930.6,4.30721154]
["bitfinex","ETHUSD",1766582218999,0.9149,2931.2,2930.6,8.56918669]
["bitfinex","ETHUSD",1766582219366,0.9149,2931.2,2930.6,5.15691617]
["bitfinex","ETHUSD",1766582220297,0.9149,2931.2,2930.6,8.56918669]
["bitfinex","ETHUSD",1766582220677,0.9149,2931.2,2930.6,5.15691617]
["bitfinex","ETHUSD",1766582220870,0.9149,2931.2,2930.6,4.30721154]
["bitfinex","ETHUSD",1766582224512,0.9149,2931.2,2930.7,0.895]
["bitfinex","ETHUSD",1766582224673,0.9149,2931.2,2930.5,3.41432588]
["bitfinex","ETHUSD",1766582224674,0.9796,2931.1,2930.8,0.895]
["bitfinex","ETHUSD",1766582224874,0.9796,2931.1,2930.6,0.895]
["bitfinex","ETHUSD",1766582225073,0.9796,2930.9,2930.6,0.895]
["bitfinex","ETHUSD",1766582227072,0.9796,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766582228976,0.9796,2930.8,2930.3,1.83604691]
["bitfinex","ETHUSD",1766582230004,0.9796,2930.8,2930.2,4.30770013]
["bitfinex","ETHUSD",1766582230503,0.9796,2930.8,2930.2,0.895]
["bitfinex","ETHUSD",1766582230702,0.9796,2930.7,2930.2,0.895]
["bitfinex","ETHUSD",1766582232011,0.9796,2930.6,2930.2,0.895]
["bitfinex","ETHUSD",1766582235220,4.2705049,2930.8,2930.2,4.307732]
["bitfinex","ETHUSD",1766582235221,1.83797493,2930.8,2930.2,4.307732]
["bitfinex","ETHUSD",1766582235523,0.001,2931.2,2930.2,12.20498336]
["bitfinex","ETHUSD",1766582235823,0.001,2931.2,2930.3,0.03412619]
["bitfinex","ETHUSD",1766582236028,0.001,2931.2,2930.4,1.77018459]
["bitfinex","ETHUSD",1766582236229,0.001,2931.2,2930.5,0.03412386]
["bitfinex","ETHUSD",1766582236438,0.001,2931.2,2930.6,0.895]
["bitfinex","ETHUSD",1766582236593,0.001,2930.8,2930.7,0.03412154]
["bitfinex","ETHUSD",1766582236921,0.001,2931.2,2930.7,0.03412154]
["bitfinex","ETHUSD",1766582237527,0.001,2931.2,2930.7,3.44619741]
["bitfinex","ETHUSD",1766582237694,0.001,2931.2,2930.7,4.18742447]
["bitfinex","ETHUSD",1766582238724,0.001,2931.3,2930.7,4.18742447]
["bitfinex","ETHUSD",1766582238940,0.001,2931.3,2930.7,4.22154601]
["bitfinex","ETHUSD",1766582240341,0.001,2931.3,2930.7,4.18742447]
["bitfinex","ETHUSD",1766582240497,0.001,2931.3,2930.7,4.22154601]
["bitfinex","ETHUSD",1766582240854,0.001,2931.3,2930.8,0.85287245]
["bitfinex","ETHUSD",1766582241142,0.001,2931.3,2930.9,0.03411921]
["bitfinex","ETHUSD",1766582245251,0.001,2931.3,2930.8,0.85287245]
["bitfinex","ETHUSD",1766582245462,0.001,2931.5,2930.8,4.26482841]
["bitfinex","ETHUSD",1766582245664,0.001,2931.5,2930.9,0.42648284]
["bitfinex","ETHUSD",1766582245962,0.9806,2931.5,2930.9,0.42648284]
["bitfinex","ETHUSD",1766582248966,4.39182838,2931.5,2930.9,0.42648284]
["bitfinex","ETHUSD",1766582249477,0.9806,2931.5,2930.9,0.42648284]
["bitfinex","ETHUSD",1766582250677,0.9806,2931.5,2930.9,3.83839184]
["bitfinex","ETHUSD",1766582251177,4.39183361,2931.5,2930.9,0.42648284]
["bitfinex","ETHUSD",1766582251481,1.0033,2931.4,2930.8,3.41200156]
["bitfinex","ETHUSD",1766582252171,1.0033,2931.4,2930.7,3.41215409]
["bitfinex","ETHUSD",1766582252744,1.0033,2931.4,2930.7,6.82430818]
["bitfinex","ETHUSD",1766582259680,1.0043,2931.4,2930.7,6.82430818]
["bitfinex","ETHUSD",1766582261988,0.001,2931.4,2930.7,6.82430818]
["bitfinex","ETHUSD",1766582262292,0.001,2931.5,2930.8,0.77213082]
["bitfinex","ETHUSD",1766582262887,0.001,2931.5,2930.9,0.03411921]
["bitfinex","ETHUSD",1766582263186,0.001,2931.5,2931.0,0.895]
["bitfinex","ETHUSD",1766582264072,0.001,2931.7,2931.1,3.44580532]
["bitfinex","ETHUSD",1766582265983,0.001,2931.7,2931.1,6.82337688]
["bitfinex","ETHUSD",1766582266171,0.001,2931.7,2931.2,1.2201192]
["bitfinex","ETHUSD",1766582268589,0.001,2931.7,2931.2,4.63165041]
["bitfinex","ETHUSD",1766582271371,0.001,2931.7,2931.2,8.04322246]
["bitfinex","ETHUSD",1766582272092,0.001,2931.7,2931.2,4.63165041]
["bitfinex","ETHUSD",1766582273462,0.001,2931.7,2931.2,8.04322246]
["bitfinex","ETHUSD",1766582273665,0.001,2931.7,2931.3,0.80432225]
["bitfinex","ETHUSD",1766582273860,0.001,2931.7,2931.4,0.895]
["bitfinex","ETHUSD",1766582276867,0.001,2931.7,2931.4,4.30631849]
["bitfinex","ETHUSD",1766582278570,0.001,2931.7,2931.4,0.895]
["bitfinex","ETHUSD",1766582280170,0.001,2931.7,2931.4,4.30633448]
["bitfinex","ETHUSD",1766582280471,0.001,2931.7,2931.4,0.895]
["bitfinex","ETHUSD",1766582280671,1.1136,2931.7,2931.4,0.895]
["bitfinex","ETHUSD",1766582281886,1.1136,2931.7,2931.1,3.41162762]
["bitfinex","ETHUSD",1766582282090,1.1136,2931.7,2931.2,0.895]
["bitfinex","ETHUSD",1766582283770,1.2502,2931.6,2931.2,0.895]
["bitfinex","ETHUSD",1766582283972,1.2502,2931.5,2931.2,0.895]
["bitfinex","ETHUSD",1766582284795,1.2502,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766582286382,1.2502,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1766582289411,1.34744871,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766582289615,0.47583557,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766582294500,0.001,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766582296418,1.2512,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766582306718,4.66220318,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766582306922,1.2502,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766582314831,0.001,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766582320740,1.4921,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766582320934,1.4911,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766582323644,1.4911,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766582325255,0.001,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766582325424,1.4911,2931.9,2931.2,4.48281512]
["bitfinex","ETHUSD",1766582325749,1.4911,2931.9,2931.3,0.44848151]
["bitfinex","ETHUSD",1766582325946,0.001,2932.0,2931.1,0.002]
["bitfinex","ETHUSD",1766582326150,1.4921,2932.0,2931.1,0.002]
["bitfinex","ETHUSD",1766582326561,1.4921,2932.0,2931.1,6.82537688]
["bitfinex","ETHUSD",1766582329256,1.4921,2932.0,2931.2,0.03411572]
["bitfinex","ETHUSD",1766582329551,0.001,2932.0,2931.2,0.03411572]
["bitfinex","ETHUSD",1766582329732,0.001,2932.0,2931.3,0.89094926]
["bitfinex","ETHUSD",1766582329932,1.4921,2932.2,2931.3,0.89094926]
["bitfinex","ETHUSD",1766582330652,0.001,2932.6,2931.7,4.48273124]
["bitfinex","ETHUSD",1766582330951,0.001,2932.6,2931.8,0.895]
["bitfinex","ETHUSD",1766582331138,0.001,2932.6,2932.0,6.8212824]
["bitfinex","ETHUSD",1766582331342,1.4911,2932.8,2932.1,0.685539]
["bitfinex","ETHUSD",1766582331651,1.4921,2932.7,2932.1,0.685539]
["bitfinex","ETHUSD",1766582331833,1.4921,2932.7,2931.9,3.41069963]
["bitfinex","ETHUSD",1766582332033,1.4921,2932.7,2931.8,0.895]
["bitfinex","ETHUSD",1766582332234,1.4921,2932.7,2931.9,3.41073665]
["bitfinex","ETHUSD",1766582334836,1.4911,2932.6,2931.9,3.41073665]
["bitfinex","ETHUSD",1766582338155,0.001,2932.7,2931.9,6.82149417]
["bitfinex","ETHUSD",1766582338450,0.001,2932.7,2932.0,0.77164942]
["bitfinex","ETHUSD",1766582338645,0.001,2932.9,2932.1,0.03410524]
["bitfinex","ETHUSD",1766582339245,0.001,2932.9,2932.0,0.77164942]
["bitfinex","ETHUSD",1766582339946,0.001,2932.7,2932.1,6.82104974]
["bitfinex","ETHUSD",1766582340255,0.001,2932.7,2932.2,0.75926992]
["bitfinex","ETHUSD",1766582341451,0.001,2932.7,2932.3,2.049]
["bitfinex","ETHUSD",1766582341652,0.001,2932.7,2932.2,0.75926992]
["bitfinex","ETHUSD",1766582342950,0.001,2932.7,2932.3,3.41029226]
["bitfinex","ETHUSD",1766582345862,0.001,2932.7,2932.2,4.16961292]
["bitfinex","ETHUSD",1766582347055,0.001,2932.7,2932.0,4.65669633]
["bitfinex","ETHUSD",1766582347056,1.5222,2932.6,2932.0,1.83604691]
["bitfinex","ETHUSD",1766582347234,1.5222,2932.6,2931.9,3.41268905]
["bitfinex","ETHUSD",1766582347735,1.5222,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1766582348960,4.93224723,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1766582349261,1.5222,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1766582349473,1.5222,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1766582352260,3.41017904,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1766582352471,1.5222,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1766582365648,1.81771491,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1766582366049,1.5222,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1766582366281,0.001,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1766582368389,0.001,2932.7,2931.9,6.82351504]
["bitfinex","ETHUSD",1766582369989,0.001,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1766582370192,1.5232,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1766582370893,1.5232,2932.7,2931.9,0.03610757]
["bitfinex","ETHUSD",1766582371388,1.5232,2932.7,2932.0,0.68578553]
["bitfinex","ETHUSD",1766582372474,1.6295,2932.6,2932.0,0.68578553]
["bitfinex","ETHUSD",1766582373087,1.6295,2932.6,2931.9,3.41270006]
["bitfinex","ETHUSD",1766582373399,1.6295,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1766582373985,1.6295,2932.6,2931.9,3.41275385]
["bitfinex","ETHUSD",1766582375098,1.6295,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1766582376194,1.6295,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1766582376499,1.6295,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1766582386914,1.6295,2932.6,2931.9,0.03610757]
["bitfinex","ETHUSD",1766582387214,0.001,2932.7,2932.0,6.8553352]
["bitfinex","ETHUSD",1766582387513,5.0400975,2932.9,2932.0,6.82122879]
["bitfinex","ETHUSD",1766582388611,1.6295,2932.8,2932.0,3.41058759]
["bitfinex","ETHUSD",1766582388782,1.6295,2932.8,2932.0,4.29783064]
["bitfinex","ETHUSD",1766582389121,5.03923563,2932.8,2932.0,4.29783064]
["bitfinex","ETHUSD",1766582389309,1.6295,2932.8,2932.0,7.70847184]
["bitfinex","ETHUSD",1766582390195,0.001,2932.9,2932.0,7.70847184]
["bitfinex","ETHUSD",1766582392817,0.001,2932.8,2932.0,7.70847184]
["bitfinex","ETHUSD",1766582393020,0.001,2932.8,2932.1,1.42398118]
["bitfinex","ETHUSD",1766582393227,0.001,2932.8,2932.3,3.41029226]
["bitfinex","ETHUSD",1766582394508,1.6305,2932.8,2932.1,4.83443285]
["bitfinex","ETHUSD",1766582395928,5.04022976,2932.8,2932.1,4.83443285]
["bitfinex","ETHUSD",1766582396221,1.6295,2932.7,2932.0,3.41058402]
["bitfinex","ETHUSD",1766582397633,1.6295,2932.7,2931.9,3.4127526]
["bitfinex","ETHUSD",1766582397806,1.6295,2932.7,2931.9,6.82351012]
["bitfinex","ETHUSD",1766582398836,1.6295,2932.7,2931.9,3.4127526]
["bitfinex","ETHUSD",1766582399137,1.7038,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1766582399788,1.7038,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1766582400304,1.7038,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766582402929,1.6818,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766582403928,1.6818,2932.2,2931.5,3.41118722]
["bitfinex","ETHUSD",1766582404131,1.6818,2932.2,2931.2,3.41148237]
["bitfinex","ETHUSD",1766582404132,1.6818,2932.0,2931.2,3.41148237]
["bitfinex","ETHUSD",1766582404546,1.6818,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1766582404939,0.894,2931.9,2931.1,0.002]
["bitfinex","ETHUSD",1766582405140,1.6818,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766582405325,1.6818,2931.7,2931.2,3.41150591]
["bitfinex","ETHUSD",1766582405525,2.5758,2931.9,2931.2,3.41150591]
["bitfinex","ETHUSD",1766582405915,4.48033997,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766582406143,1.6818,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766582406442,1.6818,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1766582408735,1.6818,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1766582409247,1.6818,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1766582413443,1.81835069,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766582413747,1.6818,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766582413952,1.93938,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766582415850,0.25758,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766582416065,0.001,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1766582417861,1.6818,2932.0,2931.1,0.03611688]
["bitfinex","ETHUSD",1766582418040,1.6818,2932.0,2931.1,1.34090292]
["bitfinex","ETHUSD",1766582418240,1.6818,2932.0,2931.1,1.3750198]
["bitfinex","ETHUSD",1766582419161,5.09214879,2932.3,2931.1,1.3750198]
["bitfinex","ETHUSD",1766582419382,5.09214879,2932.3,2931.2,4.48033997]
["bitfinex","ETHUSD",1766582419658,1.6818,2932.2,2931.3,0.03411455]
["bitfinex","ETHUSD",1766582419961,1.6818,2932.2,2931.3,0.61965029]
["bitfinex","ETHUSD",1766582420742,1.6818,2932.1,2931.4,3.41133929]
["bitfinex","ETHUSD",1766582420942,1.6818,2932.1,2931.5,0.03411222]
["bitfinex","ETHUSD",1766582421336,1.6818,2932.1,2931.3,3.99694673]
["bitfinex","ETHUSD",1766582422768,1.6818,2932.0,2931.3,3.99694673]
["bitfinex","ETHUSD",1766582422997,1.6818,2932.0,2931.4,0.74085188]
["bitfinex","ETHUSD",1766582424038,1.6818,2932.0,2931.5,0.03411222]
["bitfinex","ETHUSD",1766582424467,1.6828,2932.0,2931.5,0.03411222]
["bitfinex","ETHUSD",1766582424964,0.001,2932.0,2931.5,3.44526194]
["bitfinex","ETHUSD",1766582425146,1.6818,2932.2,2931.5,3.44526194]
["bitfinex","ETHUSD",1766582425350,1.6818,2932.2,2931.6,0.75973832]
["bitfinex","ETHUSD",1766582425564,1.6818,2932.4,2931.6,0.75973832]
["bitfinex","ETHUSD",1766582425737,1.6818,2932.4,2932.0,0.005]
["bitfinex","ETHUSD",1766582428378,3.41029226,2932.3,2932.0,0.005]
["bitfinex","ETHUSD",1766582428564,3.41029226,2932.3,2931.5,3.41114972]
["bitfinex","ETHUSD",1766582428565,1.6818,2932.2,2931.5,3.41114972]
["bitfinex","ETHUSD",1766582428876,1.6818,2932.2,2931.6,0.62010016]
["bitfinex","ETHUSD",1766582429769,1.6818,2932.2,2931.4,0.74085188]
["bitfinex","ETHUSD",1766582429978,1.6818,2932.2,2931.4,4.15211972]
["bitfinex","ETHUSD",1766582430346,3.41052487,2932.1,2931.3,3.41145566]
["bitfinex","ETHUSD",1766582430546,1.6818,2932.0,2931.3,3.41145566]
["bitfinex","ETHUSD",1766582431774,1.6818,2932.0,2931.3,3.41345566]
["bitfinex","ETHUSD",1766582432076,1.6828,2932.0,2931.3,3.41345566]
["bitfinex","ETHUSD",1766582433378,1.6828,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1766582434272,1.7457,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1766582436293,1.7457,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1766582439773,0.895,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1766582439973,2.6407,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1766582442978,2.6407,2932.0,2931.3,0.03611455]
["bitfinex","ETHUSD",1766582443382,1.7467,2932.0,2931.3,0.03611455]
["bitfinex","ETHUSD",1766582446693,1.7467,2932.0,2931.3,5.49647734]
["bitfinex","ETHUSD",1766582446875,1.7467,2932.0,2931.3,3.44747734]
["bitfinex","ETHUSD",1766582447191,2.18881734,2932.0,2931.3,3.44747734]
["bitfinex","ETHUSD",1766582447393,2.18881734,2932.0,2931.3,3.41336279]
["bitfinex","ETHUSD",1766582448103,1.6794,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1766582463191,0.001,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1766582465790,0.001,2932.0,2931.3,0.004]
["bitfinex","ETHUSD",1766582465985,0.002,2932.0,2931.3,0.004]
["bitfinex","ETHUSD",1766582466180,0.002,2932.0,2931.3,0.8705191]
["bitfinex","ETHUSD",1766582466684,4.3044614,2932.2,2931.3,0.8705191]
["bitfinex","ETHUSD",1766582466886,1.661,2932.1,2931.3,0.004]
["bitfinex","ETHUSD",1766582467301,1.661,2932.0,2931.3,0.004]
["bitfinex","ETHUSD",1766582472708,3.41065817,2932.0,2931.3,0.004]
["bitfinex","ETHUSD",1766582472882,1.661,2931.9,2931.3,0.004]
["bitfinex","ETHUSD",1766582475114,1.661,2931.8,2931.3,0.004]
["bitfinex","ETHUSD",1766582475412,1.661,2931.7,2931.3,0.004]
["bitfinex","ETHUSD",1766582475590,1.661,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766582477209,1.661,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766582480117,1.40127932,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1766582480413,0.894,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1766582480603,1.49068077,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1766582481617,6.56257355,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1766582481789,1.661,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766582483512,3.4110787,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766582483711,1.661,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766582484103,0.99736523,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766582484326,1.661,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766582485837,1.661,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1766582493235,1.6926,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766582493439,1.6926,2931.9,2931.1,3.41368844]
["bitfinex","ETHUSD",1766582493734,1.6926,2931.9,2931.2,0.37909637]
["bitfinex","ETHUSD",1766582494116,0.001,2932.0,2931.2,0.37909637]
["bitfinex","ETHUSD",1766582494117,1.6926,2932.2,2931.3,2.049]
["bitfinex","ETHUSD",1766582494312,1.6926,2932.2,2931.3,3.88504691]
["bitfinex","ETHUSD",1766582494521,1.6926,2932.2,2931.4,0.42300276]
["bitfinex","ETHUSD",1766582494827,1.6926,2932.1,2931.4,0.42300276]
["bitfinex","ETHUSD",1766582495434,1.6926,2932.1,2931.4,3.83430219]
["bitfinex","ETHUSD",1766582495744,3.41053458,2932.1,2931.4,3.83430219]
["bitfinex","ETHUSD",1766582496035,1.6926,2932.0,2931.4,3.83430219]
["bitfinex","ETHUSD",1766582496229,1.6926,2932.0,2931.5,0.56703491]
["bitfinex","ETHUSD",1766582497545,1.6926,2932.0,2931.5,3.97825408]
["bitfinex","ETHUSD",1766582497761,1.6926,2932.0,2931.5,0.56703491]
["bitfinex","ETHUSD",1766582501944,5.10324274,2932.0,2931.5,0.56703491]
["bitfinex","ETHUSD",1766582502153,1.6649,2931.9,2931.2,3.75649871]
["bitfinex","ETHUSD",1766582502958,1.6649,2931.9,2931.3,3.41144727]
["bitfinex","ETHUSD",1766582503350,1.6649,2931.9,2931.2,0.34498065]
["bitfinex","ETHUSD",1766582503651,1.6649,2931.9,2931.2,3.79057112]
["bitfinex","ETHUSD",1766582504435,1.6649,2931.8,2931.2,3.41147475]
["bitfinex","ETHUSD",1766582506052,1.6649,2931.8,2931.2,6.85716252]
["bitfinex","ETHUSD",1766582506233,1.6649,2931.8,2931.2,6.8230468]
["bitfinex","ETHUSD",1766582506634,1.6649,2931.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1766582507224,1.6649,2931.8,2931.2,3.44559047]
["bitfinex","ETHUSD",1766582507423,1.6649,2931.8,2931.2,4.13171485]
["bitfinex","ETHUSD",1766582510046,1.6649,2931.8,2931.2,4.09759913]
["bitfinex","ETHUSD",1766582517358,1.6649,2931.8,2931.2,3.41147475]
["bitfinex","ETHUSD",1766582518382,1.6649,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1766582521586,0.895,2932.0,2931.1,0.002]
["bitfinex","ETHUSD",1766582521966,6.00424938,2932.0,2931.1,0.002]
["bitfinex","ETHUSD",1766582522988,6.00424938,2932.0,2931.1,6.82537688]
["bitfinex","ETHUSD",1766582523188,6.94581526,2932.0,2931.1,6.82537688]
["bitfinex","ETHUSD",1766582523489,3.53516588,2932.0,2931.1,6.82537688]
["bitfinex","ETHUSD",1766582523676,0.001,2932.0,2931.3,4.48357148]
["bitfinex","ETHUSD",1766582523987,0.001,2932.0,2931.4,0.03411339]
["bitfinex","ETHUSD",1766582525260,0.001,2932.0,2931.5,3.41122292]
["bitfinex","ETHUSD",1766582525587,0.001,2932.0,2931.5,4.54525121]
["bitfinex","ETHUSD",1766582525956,0.001,2932.0,2931.5,1.13402829]
["bitfinex","ETHUSD",1766582526987,1.6996,2932.0,2931.5,1.13402829]
["bitfinex","ETHUSD",1766582528103,3.41166853,2932.0,2931.2,4.30651411]
["bitfinex","ETHUSD",1766582528262,1.6986,2931.9,2931.2,4.30651411]
["bitfinex","ETHUSD",1766582528693,1.6986,2931.9,2931.3,3.41145329]
["bitfinex","ETHUSD",1766582530406,1.6986,2931.8,2931.2,3.41154964]
["bitfinex","ETHUSD",1766582530625,1.95786,2931.7,2931.2,3.41154964]
["bitfinex","ETHUSD",1766582531205,1.6986,2931.7,2931.2,3.41154964]
["bitfinex","ETHUSD",1766582531781,1.6986,2931.7,2931.1,3.41364156]
["bitfinex","ETHUSD",1766582532096,1.6986,2931.7,2931.2,3.4115491]
["bitfinex","ETHUSD",1766582533008,1.6986,2931.7,2931.1,3.41368844]
["bitfinex","ETHUSD",1766582533728,1.6986,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766582533877,1.6986,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766582537412,3.4108945,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1766582537610,1.6986,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766582539513,1.6986,2931.7,2931.1,3.41368844]
["bitfinex","ETHUSD",1766582540013,1.6986,2931.7,2931.1,3.44780532]
["bitfinex","ETHUSD",1766582541008,1.6986,2931.7,2931.1,4.13396243]
["bitfinex","ETHUSD",1766582541208,0.894,2931.9,2931.1,4.13396243]
["bitfinex","ETHUSD",1766582541414,2.5926,2931.9,2931.1,3.44780532]
["bitfinex","ETHUSD",1766582541708,4.30476347,2931.9,2931.1,3.44780532]
["bitfinex","ETHUSD",1766582541923,1.6986,2931.8,2931.1,3.44780532]
["bitfinex","ETHUSD",1766582543604,1.6986,2931.8,2931.1,6.85949376]
["bitfinex","ETHUSD",1766582543809,1.6986,2931.8,2931.1,6.82537688]
["bitfinex","ETHUSD",1766582544419,1.6986,2931.8,2931.1,3.41368844]
["bitfinex","ETHUSD",1766582544616,1.6986,2931.8,2931.1,3.44780532]
["bitfinex","ETHUSD",1766582545623,1.6986,2931.8,2931.1,6.85949376]
["bitfinex","ETHUSD",1766582545810,1.6986,2931.8,2931.1,6.82537688]
["bitfinex","ETHUSD",1766582546821,0.894,2931.9,2931.1,7.50811457]
["bitfinex","ETHUSD",1766582547026,0.001,2932.0,2931.2,5.4126872]
["bitfinex","ETHUSD",1766582547928,0.001,2932.0,2931.3,3.41145566]
["bitfinex","ETHUSD",1766582548093,0.001,2932.0,2931.3,6.82291132]
["bitfinex","ETHUSD",1766582548418,0.001,2932.0,2931.4,0.03411339]
["bitfinex","ETHUSD",1766582548820,0.001,2932.2,2931.4,1.25767301]
["bitfinex","ETHUSD",1766582549511,0.001,2932.2,2931.4,1.22355962]
["bitfinex","ETHUSD",1766582550325,0.001,2932.2,2931.5,3.41122292]
["bitfinex","ETHUSD",1766582550621,0.001,2932.0,2931.5,3.41122292]
["bitfinex","ETHUSD",1766582555621,0.001,2932.0,2931.5,6.82244584]
["bitfinex","ETHUSD",1766582555927,0.001,2932.0,2931.6,0.80460055]
["bitfinex","ETHUSD",1766582558831,0.001,2932.0,2931.6,6.26459466]
["bitfinex","ETHUSD",1766582559036,0.001,2932.0,2931.6,4.24970572]
["bitfinex","ETHUSD",1766582559435,0.001,2932.2,2931.6,4.24970572]
["bitfinex","ETHUSD",1766582561020,0.001,2932.2,2931.6,4.21559466]
["bitfinex","ETHUSD",1766582562239,0.001,2932.2,2931.7,0.42155947]
["bitfinex","ETHUSD",1766582563338,1.7803,2932.2,2931.4,4.63484435]
["bitfinex","ETHUSD",1766582564248,1.7793,2932.1,2931.3,3.41139131]
["bitfinex","ETHUSD",1766582564548,1.7793,2932.1,2931.5,3.41116263]
["bitfinex","ETHUSD",1766582566311,0.001,2932.2,2931.5,3.41116263]
["bitfinex","ETHUSD",1766582567561,0.001,2932.2,2931.4,4.48357148]
["bitfinex","ETHUSD",1766582567724,1.7803,2932.2,2931.3,3.51014513]
["bitfinex","ETHUSD",1766582567930,2.1214176,2932.2,2931.3,3.41136961]
["bitfinex","ETHUSD",1766582568823,3.75261923,2932.2,2931.3,3.41136961]
["bitfinex","ETHUSD",1766582569024,1.7793,2932.1,2931.3,3.41136961]
["bitfinex","ETHUSD",1766582571811,1.7793,2932.0,2931.2,3.41155317]
["bitfinex","ETHUSD",1766582572015,1.7793,2932.0,2931.2,4.55250383]
["bitfinex","ETHUSD",1766582572744,1.7793,2932.0,2931.2,7.96407588]
["bitfinex","ETHUSD",1766582573036,1.7793,2932.0,2931.3,0.03411455]
["bitfinex","ETHUSD",1766582573412,1.7793,2932.0,2931.3,0.03611455]
["bitfinex","ETHUSD",1766582574545,1.7793,2932.0,2931.3,3.44754105]
["bitfinex","ETHUSD",1766582576249,1.7793,2931.9,2931.3,3.44754105]
["bitfinex","ETHUSD",1766582576454,1.7793,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1766582580060,1.7793,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1766582581461,1.7403,2931.6,2931.3,0.002]
["bitfinex","ETHUSD",1766582587158,2.25939448,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1766582587333,2.25939448,2931.9,2931.3,0.03611455]
["bitfinex","ETHUSD",1766582587334,0.894,2931.9,2931.3,0.03611455]
["bitfinex","ETHUSD",1766582587535,0.001,2932.1,2931.4,0.895]
["bitfinex","ETHUSD",1766582587734,0.001,2932.1,2931.5,0.03411222]
["bitfinex","ETHUSD",1766582589566,0.001,2932.1,2931.5,6.85644845]
["bitfinex","ETHUSD",1766582589867,5.15143663,2932.5,2931.5,6.82233623]
["bitfinex","ETHUSD",1766582590054,5.15143663,2932.5,2931.6,0.77173362]
["bitfinex","ETHUSD",1766582590249,1.7413,2932.5,2931.7,0.0341099]
["bitfinex","ETHUSD",1766582590451,5.15138834,2932.5,2931.6,0.77173362]
["bitfinex","ETHUSD",1766582590857,5.15138834,2932.5,2931.6,0.80584468]
["bitfinex","ETHUSD",1766582591364,0.001,2932.1,2931.6,0.80584468]
["bitfinex","ETHUSD",1766582591564,0.001,2932.1,2931.7,0.76281809]
["bitfinex","ETHUSD",1766582593269,0.001,2932.1,2931.7,4.17369633]
["bitfinex","ETHUSD",1766582593772,0.001,2932.1,2931.7,4.20780623]
["bitfinex","ETHUSD",1766582594968,0.001,2932.1,2931.8,0.895]
["bitfinex","ETHUSD",1766582599374,1.7403,2932.4,2931.8,0.895]
["bitfinex","ETHUSD",1766582599549,5.15048731,2932.4,2931.8,0.895]
["bitfinex","ETHUSD",1766582599751,1.7403,2932.3,2931.8,0.895]
["bitfinex","ETHUSD",1766582601283,5.15059766,2932.3,2931.8,0.895]
["bitfinex","ETHUSD",1766582602278,1.7403,2932.3,2931.8,0.895]
["bitfinex","ETHUSD",1766582603288,1.7403,2932.2,2931.3,0.002]
["bitfinex","ETHUSD",1766582603490,1.7403,2932.2,2931.6,4.30609262]
["bitfinex","ETHUSD",1766582605177,1.7413,2932.2,2931.6,4.30609262]
["bitfinex","ETHUSD",1766582606187,1.7413,2932.2,2931.6,4.34020368]
["bitfinex","ETHUSD",1766582610559,1.7413,2932.2,2931.6,7.75131024]
["bitfinex","ETHUSD",1766582610768,1.7413,2932.2,2931.6,7.71719918]
["bitfinex","ETHUSD",1766582611110,1.7413,2932.2,2931.6,4.30609262]
["bitfinex","ETHUSD",1766582611570,1.7413,2932.2,2931.6,4.34020368]
["bitfinex","ETHUSD",1766582614631,1.7413,2932.2,2931.6,4.30609262]
["bitfinex","ETHUSD",1766582618528,1.7413,2932.2,2931.6,4.34020368]
["bitfinex","ETHUSD",1766582619534,3.41106065,2932.5,2931.7,0.77514232]
["bitfinex","ETHUSD",1766582619691,5.03236065,2932.5,2931.7,0.77514232]
["bitfinex","ETHUSD",1766582619897,5.03236065,2932.5,2931.7,0.80925222]
["bitfinex","ETHUSD",1766582620081,1.6213,2932.4,2931.7,0.80925222]
["bitfinex","ETHUSD",1766582620485,1.6213,2932.4,2931.8,3.41087386]
["bitfinex","ETHUSD",1766582620683,1.6213,2932.4,2931.6,0.895]
["bitfinex","ETHUSD",1766582620684,1.6213,2932.3,2931.6,0.895]
["bitfinex","ETHUSD",1766582621329,1.6223,2932.2,2931.6,4.30603405]
["bitfinex","ETHUSD",1766582623434,1.6213,2932.1,2931.6,0.895]
["bitfinex","ETHUSD",1766582624624,3.41059148,2932.1,2931.6,0.895]
["bitfinex","ETHUSD",1766582624805,1.6213,2932.0,2931.6,0.895]
["bitfinex","ETHUSD",1766582648847,4.98607061,2932.2,2931.6,0.895]
["bitfinex","ETHUSD",1766582649146,5.97841105,2932.2,2931.6,0.895]
["bitfinex","ETHUSD",1766582649446,1.5746,2932.1,2931.6,0.895]
["bitfinex","ETHUSD",1766582649859,1.5746,2932.0,2931.2,1.02388903]
["bitfinex","ETHUSD",1766582650030,4.48275478,2932.1,2931.2,1.02388903]
["bitfinex","ETHUSD",1766582650031,1.5746,2931.6,2931.2,1.02388903]
["bitfinex","ETHUSD",1766582650218,1.5746,2931.4,2931.2,1.02388903]
["bitfinex","ETHUSD",1766582650845,1.5746,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766582651029,2.59848903,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1766582651428,1.5746,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1766582651828,2.4696,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1766582655758,1.5746,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1766582660655,2.59871623,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1766582660859,4.01701223,2931.5,2931.0,0.03611804]
["bitfinex","ETHUSD",1766582660860,1.5746,2931.5,2931.0,0.03611804]
["bitfinex","ETHUSD",1766582661163,1.5746,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1766582661332,1.5746,2931.5,2931.0,0.77770429]
["bitfinex","ETHUSD",1766582662552,1.5746,2931.5,2931.0,4.18949316]
["bitfinex","ETHUSD",1766582664070,2.59866029,2931.7,2931.1,4.51687166]
["bitfinex","ETHUSD",1766582664276,1.5746,2931.9,2931.1,4.51687166]
["bitfinex","ETHUSD",1766582664599,1.5746,2931.9,2931.2,3.41157205]
["bitfinex","ETHUSD",1766582664738,1.5746,2931.9,2931.3,1.23641081]
["bitfinex","ETHUSD",1766582664938,1.5746,2931.9,2931.3,2.13141081]
["bitfinex","ETHUSD",1766582669777,1.5746,2931.9,2931.3,5.54281175]
["bitfinex","ETHUSD",1766582670171,3.41054709,2932.1,2931.3,5.54281175]
["bitfinex","ETHUSD",1766582670468,1.5746,2932.0,2931.3,5.54281175]
["bitfinex","ETHUSD",1766582670770,1.5746,2932.0,2931.4,0.65667532]
["bitfinex","ETHUSD",1766582671372,0.001,2931.9,2931.4,0.65667532]
["bitfinex","ETHUSD",1766582678094,0.001,2931.9,2931.4,4.06796656]
["bitfinex","ETHUSD",1766582681205,1.6376,2932.2,2931.5,0.03411222]
["bitfinex","ETHUSD",1766582681407,1.6376,2932.2,2931.5,0.99859511]
["bitfinex","ETHUSD",1766582687713,1.6376,2932.2,2931.5,4.40973436]
["bitfinex","ETHUSD",1766582688399,1.6366,2932.1,2931.5,4.40973436]
["bitfinex","ETHUSD",1766582691119,1.6366,2932.1,2931.5,7.82095728]
["bitfinex","ETHUSD",1766582691425,1.6366,2932.1,2931.5,4.37562214]
["bitfinex","ETHUSD",1766582691577,1.6366,2932.1,2931.6,0.88108092]
["bitfinex","ETHUSD",1766582697491,1.6376,2932.1,2931.6,0.88108092]
["bitfinex","ETHUSD",1766582700123,1.6376,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766582700831,1.6366,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1766582704665,1.5524,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1766582705141,1.5524,2931.9,2931.3,4.30643304]
["bitfinex","ETHUSD",1766582706938,1.5524,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1766582707340,1.5524,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1766582710848,1.5534,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766582714953,4.96392633,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766582715634,1.5534,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766582717651,1.5524,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1766582717949,0.4964944,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1766582718126,0.001,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766582718324,1.5534,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766582719149,3.41153592,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766582719355,1.5524,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1766582721661,1.5524,2932.0,2931.3,4.30643304]
["bitfinex","ETHUSD",1766582721662,3.41066459,2932.0,2931.3,4.30643304]
["bitfinex","ETHUSD",1766582721962,1.5524,2931.8,2931.3,0.895]
["bitfinex","ETHUSD",1766582722121,1.5524,2931.8,2931.2,3.41151306]
["bitfinex","ETHUSD",1766582722324,1.5524,2931.8,2931.3,0.895]
["bitfinex","ETHUSD",1766582722758,1.5524,2931.8,2931.3,4.30645326]
["bitfinex","ETHUSD",1766582724763,1.5524,2931.8,2931.3,4.30845326]
["bitfinex","ETHUSD",1766582729164,1.5524,2931.8,2931.3,0.897]
["bitfinex","ETHUSD",1766582729538,1.5524,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1766582733269,1.5524,2931.7,2931.2,0.895]
["bitfinex","ETHUSD",1766582733640,1.5524,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1766582741052,3.41173998,2932.0,2931.3,0.03611455]
["bitfinex","ETHUSD",1766582741053,1.6129,2932.0,2931.3,0.03611455]
["bitfinex","ETHUSD",1766582741562,1.6129,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1766582742984,0.001,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1766582743179,0.001,2931.7,2931.3,0.774214]
["bitfinex","ETHUSD",1766582745560,0.001,2931.7,2931.3,4.18561832]
["bitfinex","ETHUSD",1766582748284,0.001,2931.7,2931.3,0.774214]
["bitfinex","ETHUSD",1766582748490,1.6129,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1766582751687,1.6119,2931.6,2931.2,0.895]
["bitfinex","ETHUSD",1766582751856,1.6119,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766582753390,1.6119,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766582753692,1.6119,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1766582760292,0.84350433,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766582760592,1.6119,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766582761203,1.6119,2931.6,2931.1,3.41368844]
["bitfinex","ETHUSD",1766582761874,0.001,2931.7,2931.1,3.41368844]
["bitfinex","ETHUSD",1766582762224,0.001,2932.0,2931.4,4.48422507]
["bitfinex","ETHUSD",1766582762401,3.41164123,2932.0,2931.2,0.895]
["bitfinex","ETHUSD",1766582762601,3.41164123,2932.0,2931.2,5.37922507]
["bitfinex","ETHUSD",1766582762602,5.79729081,2932.0,2931.2,5.37922507]
["bitfinex","ETHUSD",1766582762799,1.5484,2931.9,2931.2,5.37922507]
["bitfinex","ETHUSD",1766582763467,1.5484,2931.9,2931.3,3.41145566]
["bitfinex","ETHUSD",1766582764601,1.5484,2931.9,2931.2,8.79073437]
["bitfinex","ETHUSD",1766582766706,1.5484,2931.9,2931.3,3.4455494]
["bitfinex","ETHUSD",1766582767118,0.001,2932.0,2931.3,4.66939569]
["bitfinex","ETHUSD",1766582767399,0.001,2931.9,2931.3,4.66939569]
["bitfinex","ETHUSD",1766582768309,0.001,2931.9,2931.3,4.63528114]
["bitfinex","ETHUSD",1766582768606,1.5494,2931.9,2931.3,4.63528114]
["bitfinex","ETHUSD",1766582768907,1.5494,2931.9,2931.3,3.41143485]
["bitfinex","ETHUSD",1766582769708,1.5494,2931.9,2931.2,4.30650863]
["bitfinex","ETHUSD",1766582771308,3.41176313,2931.9,2931.2,4.30650863]
["bitfinex","ETHUSD",1766582771507,1.5484,2931.8,2931.2,4.30650863]
["bitfinex","ETHUSD",1766582773914,1.5484,2931.8,2931.1,4.43760685]
["bitfinex","ETHUSD",1766582774220,1.5484,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1766582774710,1.5484,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766582775079,1.5484,2931.6,2931.1,3.41365703]
["bitfinex","ETHUSD",1766582775314,1.5484,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766582778121,1.5484,2931.6,2930.7,0.002]
["bitfinex","ETHUSD",1766582778122,4.48422507,2931.2,2930.7,0.002]
["bitfinex","ETHUSD",1766582778291,1.5484,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766582778994,1.5484,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1766582781399,1.5484,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1766582781714,1.5484,2930.7,2929.9,3.4150319]
["bitfinex","ETHUSD",1766582782013,1.5484,2930.5,2930.0,3.41294068]
["bitfinex","ETHUSD",1766582783592,3.4120407,2930.8,2929.9,3.41508577]
["bitfinex","ETHUSD",1766582783797,1.5484,2930.7,2929.9,6.82817154]
["bitfinex","ETHUSD",1766582783993,1.5484,2930.7,2929.9,11.31239661]
["bitfinex","ETHUSD",1766582785213,1.5484,2930.7,2929.9,7.89931084]
["bitfinex","ETHUSD",1766582786016,1.5484,2930.7,2929.9,12.20190525]
["bitfinex","ETHUSD",1766582787613,1.5484,2930.7,2929.9,7.71768018]
["bitfinex","ETHUSD",1766582788728,1.5484,2930.7,2929.9,4.30459441]
["bitfinex","ETHUSD",1766582788918,1.5484,2930.6,2929.9,4.30459441]
["bitfinex","ETHUSD",1766582789124,1.5484,2930.6,2929.9,3.41508577]
["bitfinex","ETHUSD",1766582789337,1.5484,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1766582789496,1.02442747,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1766582789808,1.5484,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1766582790002,1.5484,2930.5,2929.9,3.41507759]
["bitfinex","ETHUSD",1766582790203,1.5484,2930.4,2929.9,3.41507759]
["bitfinex","ETHUSD",1766582790932,1.5484,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1766582792201,2.57288344,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1766582792509,1.5484,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1766582792695,1.68499779,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1766582792897,2.19472814,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1766582793431,1.473,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766582795326,0.64632814,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1766582795906,1.60959779,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1766582797728,1.472,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766582798839,3.41262508,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766582799144,1.472,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766582800033,1.472,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1766582800207,1.472,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1766582800537,1.472,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766582801531,1.472,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1766582803855,3.54915579,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1766582803856,0.13659779,2930.4,2929.9,4.48422507]
["bitfinex","ETHUSD",1766582804140,1.472,2931.2,2930.2,4.48422507]
["bitfinex","ETHUSD",1766582804449,1.472,2931.2,2930.5,4.48422507]
["bitfinex","ETHUSD",1766582804624,1.02423161,2931.3,2930.6,0.0341227]
["bitfinex","ETHUSD",1766582804826,3.161e-05,2931.3,2930.8,4.48422507]
["bitfinex","ETHUSD",1766582805022,0.001,2931.8,2931.0,4.48422507]
["bitfinex","ETHUSD",1766582805023,1.473,2931.8,2931.0,4.48422507]
["bitfinex","ETHUSD",1766582805243,0.001,2931.9,2931.6,4.48422507]
["bitfinex","ETHUSD",1766582805410,0.001,2932.5,2931.9,4.48422507]
["bitfinex","ETHUSD",1766582805617,1.472,2932.4,2931.9,4.48422507]
["bitfinex","ETHUSD",1766582805822,1.472,2932.4,2931.9,4.51833264]
["bitfinex","ETHUSD",1766582806151,1.472,2932.4,2931.9,4.48422507]
["bitfinex","ETHUSD",1766582806310,1.472,2932.4,2931.8,1.05788944]
["bitfinex","ETHUSD",1766582806506,0.001,2932.0,2931.8,1.02378071]
["bitfinex","ETHUSD",1766582806920,0.001,2932.0,2931.9,0.03410757]
["bitfinex","ETHUSD",1766582808140,1.472,2932.4,2931.8,1.02378071]
["bitfinex","ETHUSD",1766582808346,2.39081583,2932.4,2931.8,1.02378071]
["bitfinex","ETHUSD",1766582808646,5.80101571,2932.4,2931.8,1.02378071]
["bitfinex","ETHUSD",1766582809343,1.472,2932.3,2931.8,1.02378071]
["bitfinex","ETHUSD",1766582809518,1.472,2932.3,2931.1,3.41165086]
["bitfinex","ETHUSD",1766582809721,1.472,2932.1,2931.5,1.02384361]
["bitfinex","ETHUSD",1766582810546,4.88255234,2932.1,2931.5,1.02384361]
["bitfinex","ETHUSD",1766582810751,1.472,2932.1,2931.5,1.02384361]
["bitfinex","ETHUSD",1766582811446,4.88253624,2932.1,2931.5,1.02384361]
["bitfinex","ETHUSD",1766582811665,1.472,2932.1,2931.5,1.02384361]
["bitfinex","ETHUSD",1766582812260,4.88254287,2932.1,2931.5,1.02384361]
["bitfinex","ETHUSD",1766582812422,2.39339792,2932.1,2931.5,1.02384361]
["bitfinex","ETHUSD",1766582812755,1.472,2932.0,2931.5,1.02384361]
["bitfinex","ETHUSD",1766582816356,1.472,2931.9,2931.2,4.30656214]
["bitfinex","ETHUSD",1766582816871,1.472,2931.9,2931.3,4.43529804]
["bitfinex","ETHUSD",1766582817639,1.472,2931.9,2931.3,3.41145174]
["bitfinex","ETHUSD",1766582817841,1.472,2931.9,2931.2,4.30649486]
["bitfinex","ETHUSD",1766582818681,4.88279354,2931.9,2931.2,0.895]
["bitfinex","ETHUSD",1766582818856,4.88278314,2931.9,2931.2,4.30654781]
["bitfinex","ETHUSD",1766582819052,1.472,2931.8,2931.2,4.30654781]
["bitfinex","ETHUSD",1766582819365,1.472,2931.8,2931.1,3.41164396]
["bitfinex","ETHUSD",1766582819754,1.472,2931.8,2931.0,3.41177974]
["bitfinex","ETHUSD",1766582820463,1.472,2931.8,2931.1,3.41166793]
["bitfinex","ETHUSD",1766582820651,1.472,2931.8,2931.0,3.41172483]
["bitfinex","ETHUSD",1766582820963,1.472,2931.6,2931.0,3.41172483]
["bitfinex","ETHUSD",1766582821560,0.9377,2931.5,2931.0,0.03411804]
["bitfinex","ETHUSD",1766582821770,0.9377,2931.5,2930.8,3.41198699]
["bitfinex","ETHUSD",1766582822665,0.9377,2931.5,2930.9,3.41189865]
["bitfinex","ETHUSD",1766582824965,0.9377,2931.5,2930.7,6.82428217]
["bitfinex","ETHUSD",1766582825134,0.9377,2931.5,2930.7,7.78969263]
["bitfinex","ETHUSD",1766582826637,0.9377,2931.4,2930.7,4.37753854]
["bitfinex","ETHUSD",1766582827046,4.34910612,2931.4,2930.7,4.37753854]
["bitfinex","ETHUSD",1766582827267,0.9377,2931.3,2930.7,3.41212808]
["bitfinex","ETHUSD",1766582827573,0.9377,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766582829172,0.9377,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1766582829333,0.9377,2931.2,2930.4,3.41248631]
["bitfinex","ETHUSD",1766582829539,0.9377,2931.2,2930.4,3.9287238]
["bitfinex","ETHUSD",1766582831182,4.34928942,2931.2,2930.4,3.9287238]
["bitfinex","ETHUSD",1766582832309,0.9377,2931.1,2930.3,4.30756182]
["bitfinex","ETHUSD",1766582832477,0.9377,2931.1,2930.4,3.41249197]
["bitfinex","ETHUSD",1766582832985,0.9377,2931.1,2930.3,4.30756873]
["bitfinex","ETHUSD",1766582833341,0.9377,2931.0,2930.3,4.30756873]
["bitfinex","ETHUSD",1766582834777,0.9377,2931.0,2930.3,4.30956873]
["bitfinex","ETHUSD",1766582835097,0.9377,2930.9,2930.3,4.30956873]
["bitfinex","ETHUSD",1766582838590,3.41193356,2930.9,2930.3,0.897]
["bitfinex","ETHUSD",1766582838788,0.9377,2930.8,2930.3,0.897]
["bitfinex","ETHUSD",1766582838988,0.9377,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766582839298,0.9377,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766582840474,0.9377,2930.6,2930.3,0.002]
["bitfinex","ETHUSD",1766582840874,0.9377,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766582841761,4.34980439,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766582842363,0.894,2931.3,2930.3,0.002]
["bitfinex","ETHUSD",1766582842662,0.894,2931.3,2930.3,4.48429801]
["bitfinex","ETHUSD",1766582842663,2.01487,2931.3,2930.3,4.48429801]
["bitfinex","ETHUSD",1766582842869,2.01487,2931.3,2930.4,0.03412503]
["bitfinex","ETHUSD",1766582845416,2.01487,2931.3,2930.5,3.41238696]
["bitfinex","ETHUSD",1766582845605,2.01487,2931.3,2930.6,0.0341227]
["bitfinex","ETHUSD",1766582846731,2.01487,2931.3,2930.5,3.41238696]
["bitfinex","ETHUSD",1766582846732,0.9377,2931.2,2930.5,3.41238696]
["bitfinex","ETHUSD",1766582848282,0.9377,2931.2,2930.5,4.0950681]
["bitfinex","ETHUSD",1766582849118,0.9377,2931.2,2930.6,0.0341227]
["bitfinex","ETHUSD",1766582850924,0.9377,2931.2,2930.6,3.44635287]
["bitfinex","ETHUSD",1766582854025,0.9377,2931.2,2930.6,3.41223017]
["bitfinex","ETHUSD",1766582854323,0.9619,2931.1,2930.5,0.68468114]
["bitfinex","ETHUSD",1766582854629,0.9619,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766582859244,0.9629,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766582859451,0.9619,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766582862833,0.9771,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766582869859,0.9771,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1766582870236,0.9771,2931.3,2930.5,0.03612386]
["bitfinex","ETHUSD",1766582870458,4.38856636,2931.3,2930.5,0.03612386]
["bitfinex","ETHUSD",1766582870936,0.9771,2931.3,2930.6,3.41227052]
["bitfinex","ETHUSD",1766582871136,0.9771,2931.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1766582872512,4.38856514,2931.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1766582874758,0.9771,2931.2,2930.6,0.0341227]
["bitfinex","ETHUSD",1766582874954,0.9771,2931.2,2930.6,4.14235417]
["bitfinex","ETHUSD",1766582875156,0.9771,2931.2,2930.6,0.73008429]
["bitfinex","ETHUSD",1766582875362,0.9771,2931.2,2930.6,0.69596159]
["bitfinex","ETHUSD",1766582875861,0.9771,2931.2,2930.6,4.14234793]
["bitfinex","ETHUSD",1766582877056,0.9771,2931.2,2930.6,0.69596159]
["bitfinex","ETHUSD",1766582877264,0.9771,2931.2,2930.5,3.4143341]
["bitfinex","ETHUSD",1766582879563,0.9771,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766582884886,4.38878943,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766582885040,0.9651,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766582887541,3.41182543,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1766582887841,0.9651,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766582890353,0.9651,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1766582890559,0.9651,2931.2,2930.6,4.48482141]
["bitfinex","ETHUSD",1766582890779,0.001,2931.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1766582890982,0.001,2931.1,2930.7,0.03412154]
["bitfinex","ETHUSD",1766582893877,0.001,2931.1,2930.7,3.44627088]
["bitfinex","ETHUSD",1766582894270,0.9651,2931.7,2930.8,4.48482141]
["bitfinex","ETHUSD",1766582894469,4.3761559,2931.7,2930.9,1.13432464]
["bitfinex","ETHUSD",1766582894671,0.9651,2931.7,2931.0,3.44592288]
["bitfinex","ETHUSD",1766582897173,0.9661,2931.9,2931.1,4.48482141]
["bitfinex","ETHUSD",1766582897397,0.001,2931.9,2931.4,4.48482141]
["bitfinex","ETHUSD",1766582897577,0.001,2932.3,2931.7,4.48482141]
["bitfinex","ETHUSD",1766582897758,0.001,2932.3,2931.8,0.03410873]
["bitfinex","ETHUSD",1766582897954,0.001,2932.3,2931.7,4.48482141]
["bitfinex","ETHUSD",1766582898157,0.001,2932.3,2931.7,4.93330355]
["bitfinex","ETHUSD",1766582898660,0.001,2932.3,2931.8,0.03410873]
["bitfinex","ETHUSD",1766582899389,0.001,2932.3,2931.8,3.44490051]
["bitfinex","ETHUSD",1766582899567,0.001,2932.3,2931.8,6.85577437]
["bitfinex","ETHUSD",1766582899767,0.001,2932.3,2931.8,6.82166564]
["bitfinex","ETHUSD",1766582899969,0.001,2932.3,2931.9,1.20960449]
["bitfinex","ETHUSD",1766582901094,0.001,2932.5,2931.9,1.17549692]
["bitfinex","ETHUSD",1766582901584,0.9661,2932.5,2931.9,1.17549692]
["bitfinex","ETHUSD",1766582901887,0.9661,2932.5,2931.8,3.41082859]
["bitfinex","ETHUSD",1766582902261,0.9661,2932.5,2931.9,3.41073154]
["bitfinex","ETHUSD",1766582902580,0.9661,2932.5,2931.8,3.41081238]
["bitfinex","ETHUSD",1766582903896,0.9661,2932.5,2931.7,3.85942727]
["bitfinex","ETHUSD",1766582903897,0.9651,2932.4,2931.7,3.85942727]
["bitfinex","ETHUSD",1766582904197,0.9651,2932.4,2931.6,3.41105428]
["bitfinex","ETHUSD",1766582905593,3.41017797,2932.4,2931.3,6.82291132]
["bitfinex","ETHUSD",1766582905782,0.9651,2932.3,2931.3,6.82291132]
["bitfinex","ETHUSD",1766582906697,0.9651,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1766582907684,0.9651,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1766582907889,0.9651,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1766582909478,0.9651,2932.1,2931.3,3.41145566]
["bitfinex","ETHUSD",1766582910099,0.9651,2932.0,2931.3,3.41145566]
["bitfinex","ETHUSD",1766582912513,0.9684,2931.9,2931.3,3.41145566]
["bitfinex","ETHUSD",1766582912903,0.9684,2931.9,2931.2,3.41151059]
["bitfinex","ETHUSD",1766582913283,0.9684,2931.8,2931.2,3.41151059]
["bitfinex","ETHUSD",1766582914016,0.9684,2931.8,2931.3,3.44551141]
["bitfinex","ETHUSD",1766582915214,0.9684,2931.8,2931.3,3.44751141]
["bitfinex","ETHUSD",1766582916814,0.9684,2931.8,2931.3,0.03611455]
["bitfinex","ETHUSD",1766582917315,0.9684,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1766582917525,1.45010923,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1766582918190,0.48170923,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1766582918389,0.9398,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1766582926639,0.9398,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1766582927996,0.9398,2932.0,2931.3,0.03611455]
["bitfinex","ETHUSD",1766582928197,1.37483348,2931.9,2931.3,0.03611455]
["bitfinex","ETHUSD",1766582928692,0.9398,2932.1,2931.3,0.03611455]
["bitfinex","ETHUSD",1766582933007,0.9408,2932.1,2931.4,6.82267858]
["bitfinex","ETHUSD",1766582933333,0.9408,2932.1,2931.5,0.03411222]
["bitfinex","ETHUSD",1766582934937,0.001,2932.1,2931.5,3.44533514]
["bitfinex","ETHUSD",1766582935240,0.9408,2932.1,2931.5,3.41122292]
["bitfinex","ETHUSD",1766582935635,0.9408,2932.1,2931.3,0.002]
["bitfinex","ETHUSD",1766582935818,0.9408,2932.1,2931.3,0.56293741]
["bitfinex","ETHUSD",1766582936021,0.9408,2932.1,2931.5,3.41117439]
["bitfinex","ETHUSD",1766582937119,0.9408,2932.1,2931.4,3.4113387]
["bitfinex","ETHUSD",1766582938334,0.001,2932.3,2931.5,4.51658291]
["bitfinex","ETHUSD",1766582938846,0.001,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1766582939050,0.001,2932.3,2931.6,0.68567902]
["bitfinex","ETHUSD",1766582939220,0.9408,2932.5,2931.8,3.41087386]
["bitfinex","ETHUSD",1766582939420,0.9398,2932.7,2931.9,0.03410757]
["bitfinex","ETHUSD",1766582939923,0.9408,2932.9,2931.9,0.03410757]
["bitfinex","ETHUSD",1766582940125,3.41060508,2932.9,2932.0,1.47491998]
["bitfinex","ETHUSD",1766582940320,0.9408,2932.8,2931.8,6.82174772]
["bitfinex","ETHUSD",1766582940834,0.001,2932.1,2931.8,6.82174772]
["bitfinex","ETHUSD",1766582941034,0.9398,2932.7,2931.8,6.82174772]
["bitfinex","ETHUSD",1766582945354,0.9398,2932.7,2931.8,8.65779463]
["bitfinex","ETHUSD",1766582948432,0.9408,2932.7,2931.8,8.65779463]
["bitfinex","ETHUSD",1766582948627,0.9408,2932.7,2931.9,0.87565702]
["bitfinex","ETHUSD",1766582949562,0.9408,2932.7,2932.0,3.4106412]
["bitfinex","ETHUSD",1766582954974,0.001,2932.8,2932.0,6.8212824]
["bitfinex","ETHUSD",1766582955175,0.9463,2932.8,2932.0,6.8212824]
["bitfinex","ETHUSD",1766582956071,0.001,2932.7,2932.0,6.8212824]
["bitfinex","ETHUSD",1766582956373,0.001,2932.7,2932.1,0.76969394]
["bitfinex","ETHUSD",1766582956754,0.9463,2932.7,2932.1,0.76969394]
["bitfinex","ETHUSD",1766582959784,0.9463,2932.7,2932.1,4.18017323]
["bitfinex","ETHUSD",1766582969563,0.9463,2932.7,2931.9,4.28631277]
["bitfinex","ETHUSD",1766582969761,0.9463,2932.7,2931.9,6.82141327]
["bitfinex","ETHUSD",1766582971461,0.9463,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1766582972980,4.35614168,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1766582973182,0.9463,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1766582977383,0.9468,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1766582993681,0.001,2932.8,2932.0,0.71868118]
["bitfinex","ETHUSD",1766582993878,0.001,2932.9,2932.0,0.71868118]
["bitfinex","ETHUSD",1766582994115,0.001,2932.9,2932.1,6.82104974]
["bitfinex","ETHUSD",1766582997099,0.9478,2932.9,2932.1,6.82104974]
["bitfinex","ETHUSD",1766582997298,0.9478,2932.9,2932.2,1.09162459]
["bitfinex","ETHUSD",1766583001339,0.9478,2932.9,2932.3,3.41029226]
["bitfinex","ETHUSD",1766583001829,0.9478,2932.9,2932.3,6.82058452]
["bitfinex","ETHUSD",1766583002735,0.9478,2932.9,2932.3,3.41029226]
["bitfinex","ETHUSD",1766583002939,0.9478,2932.9,2932.3,6.82058452]
["bitfinex","ETHUSD",1766583009542,0.9478,2932.9,2932.3,3.41029226]
["bitfinex","ETHUSD",1766583011145,0.9478,2932.9,2932.3,6.82058452]
["bitfinex","ETHUSD",1766583011444,0.9478,2932.9,2932.3,7.61180543]
["bitfinex","ETHUSD",1766583015558,0.9478,2932.9,2932.4,0.03410175]
["bitfinex","ETHUSD",1766583015559,0.001,2932.9,2932.4,0.03410175]
["bitfinex","ETHUSD",1766583015727,0.001,2933.0,2932.4,0.03410175]
["bitfinex","ETHUSD",1766583015923,0.001,2933.1,2932.4,0.03410175]
["bitfinex","ETHUSD",1766583016429,0.9067,2933.5,2932.6,0.09877552]
["bitfinex","ETHUSD",1766583016762,0.001,2932.9,2932.6,0.09877552]
["bitfinex","ETHUSD",1766583016946,0.9067,2933.5,2932.6,0.09877552]
["bitfinex","ETHUSD",1766583017453,0.9067,2933.5,2932.7,6.81965424]
["bitfinex","ETHUSD",1766583017654,0.9067,2933.5,2932.8,0.69184298]
["bitfinex","ETHUSD",1766583020655,0.9067,2933.5,2932.9,3.40959459]
["bitfinex","ETHUSD",1766583029474,0.9067,2933.5,2932.8,4.10150256]
["bitfinex","ETHUSD",1766583029475,0.9067,2933.5,2932.7,3.4098121]
["bitfinex","ETHUSD",1766583029777,0.9067,2933.5,2932.8,0.0340971]
["bitfinex","ETHUSD",1766583029949,0.9067,2933.5,2932.6,0.894]
["bitfinex","ETHUSD",1766583029950,0.9067,2933.5,2932.7,0.03409827]
["bitfinex","ETHUSD",1766583030349,0.9067,2933.5,2932.7,3.40972497]
["bitfinex","ETHUSD",1766583030549,0.9057,2933.4,2932.7,3.40972497]
["bitfinex","ETHUSD",1766583030759,0.9057,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1766583031174,0.9057,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1766583031340,0.9057,2933.3,2932.6,3.40993961]
["bitfinex","ETHUSD",1766583031542,3.40914139,2933.3,2932.5,3.41005967]
["bitfinex","ETHUSD",1766583031742,0.9862,2933.2,2932.5,3.41005967]
["bitfinex","ETHUSD",1766583032065,0.9862,2933.2,2932.4,3.41012052]
["bitfinex","ETHUSD",1766583032242,0.9862,2933.2,2932.4,7.59193362]
["bitfinex","ETHUSD",1766583037179,0.9862,2933.2,2932.4,8.48593362]
["bitfinex","ETHUSD",1766583037474,0.9862,2933.2,2932.4,7.59193362]
["bitfinex","ETHUSD",1766583037681,0.9862,2933.2,2932.4,8.48593362]
["bitfinex","ETHUSD",1766583037882,0.9862,2933.2,2932.4,8.48793362]
["bitfinex","ETHUSD",1766583038178,0.9862,2933.2,2932.5,0.84899336]
["bitfinex","ETHUSD",1766583038354,0.9862,2933.2,2932.6,3.40994339]
["bitfinex","ETHUSD",1766583039186,0.9862,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766583041985,0.9862,2933.2,2932.6,3.40994339]
["bitfinex","ETHUSD",1766583045782,0.9862,2933.2,2932.5,6.8200581]
["bitfinex","ETHUSD",1766583046194,0.9872,2933.2,2932.5,6.8200581]
["bitfinex","ETHUSD",1766583049403,0.9872,2933.2,2932.6,0.03409943]
["bitfinex","ETHUSD",1766583049904,0.9872,2933.2,2932.6,3.44393923]
["bitfinex","ETHUSD",1766583050297,0.9872,2933.2,2932.6,3.4098398]
["bitfinex","ETHUSD",1766583050819,0.9872,2933.2,2932.6,6.81978319]
["bitfinex","ETHUSD",1766583050977,0.9872,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766583051179,0.9872,2933.2,2932.8,0.68538815]
["bitfinex","ETHUSD",1766583051406,0.9872,2933.2,2932.9,0.03409594]
["bitfinex","ETHUSD",1766583052595,0.001,2933.2,2932.9,3.44361075]
["bitfinex","ETHUSD",1766583052909,0.9398,2933.5,2932.8,0.68538815]
["bitfinex","ETHUSD",1766583053104,4.34871807,2933.5,2932.8,3.40963714]
["bitfinex","ETHUSD",1766583053410,0.9388,2933.4,2932.7,3.40977174]
["bitfinex","ETHUSD",1766583054713,0.9388,2933.4,2932.6,3.40994339]
["bitfinex","ETHUSD",1766583055213,0.9398,2933.2,2932.6,3.40994339]
["bitfinex","ETHUSD",1766583055419,0.9398,2933.2,2932.7,0.77159689]
["bitfinex","ETHUSD",1766583057719,0.9398,2933.2,2932.7,4.18139225]
["bitfinex","ETHUSD",1766583065650,0.9398,2933.2,2932.8,0.0340971]
["bitfinex","ETHUSD",1766583065849,0.9872,2933.5,2932.9,4.47873513]
["bitfinex","ETHUSD",1766583066049,0.001,2933.7,2933.0,0.45128322]
["bitfinex","ETHUSD",1766583066250,0.001,2933.7,2933.1,6.8187242]
["bitfinex","ETHUSD",1766583066457,0.001,2933.7,2933.2,0.03409245]
["bitfinex","ETHUSD",1766583066672,0.001,2933.7,2933.1,7.84195669]
["bitfinex","ETHUSD",1766583066879,0.001,2933.7,2933.2,0.03409245]
["bitfinex","ETHUSD",1766583067168,0.001,2933.7,2933.3,0.78760491]
["bitfinex","ETHUSD",1766583067470,0.001,2933.7,2933.4,0.03409013]
["bitfinex","ETHUSD",1766583067623,0.001,2933.9,2933.5,0.03408897]
["bitfinex","ETHUSD",1766583067841,0.001,2933.9,2933.4,0.03409013]
["bitfinex","ETHUSD",1766583069069,0.001,2933.9,2933.4,3.44300863]
["bitfinex","ETHUSD",1766583069272,0.001,2933.9,2933.4,4.20698541]
["bitfinex","ETHUSD",1766583069968,0.001,2933.9,2933.4,7.61599884]
["bitfinex","ETHUSD",1766583070178,0.001,2933.9,2933.4,7.58190871]
["bitfinex","ETHUSD",1766583071374,0.001,2933.9,2933.5,0.03408897]
["bitfinex","ETHUSD",1766583072138,0.001,2934.1,2933.5,0.03408897]
["bitfinex","ETHUSD",1766583072342,0.9872,2934.4,2933.6,0.76159977]
["bitfinex","ETHUSD",1766583072749,0.9872,2934.4,2933.6,1.74879977]
["bitfinex","ETHUSD",1766583073076,0.001,2933.9,2933.6,1.74879977]
["bitfinex","ETHUSD",1766583073272,0.001,2933.9,2933.6,5.15747784]
["bitfinex","ETHUSD",1766583073470,0.001,2933.9,2933.7,0.85663661]
["bitfinex","ETHUSD",1766583074188,0.001,2933.9,2933.8,0.03408548]
["bitfinex","ETHUSD",1766583075375,0.001,2933.9,2933.8,3.40854863]
["bitfinex","ETHUSD",1766583075852,0.001,2933.9,2933.7,4.26523928]
["bitfinex","ETHUSD",1766583076186,0.001,2933.9,2933.8,3.40854863]
["bitfinex","ETHUSD",1766583076382,0.001,2933.9,2933.8,4.2746607]
["bitfinex","ETHUSD",1766583077999,0.001,2933.9,2933.8,4.30874618]
["bitfinex","ETHUSD",1766583079355,0.001,2933.9,2933.8,4.2746607]
["bitfinex","ETHUSD",1766583079867,0.001,2933.9,2933.8,4.30874618]
["bitfinex","ETHUSD",1766583081179,0.001,2933.9,2933.8,4.2746607]
["bitfinex","ETHUSD",1766583082058,0.001,2933.9,2933.8,4.30874618]
["bitfinex","ETHUSD",1766583082259,0.9862,2934.3,2933.8,4.30874618]
["bitfinex","ETHUSD",1766583082461,0.001,2934.4,2933.8,7.71729481]
["bitfinex","ETHUSD",1766583082652,0.001,2934.4,2933.9,0.87044948]
["bitfinex","ETHUSD",1766583082994,0.001,2934.4,2934.0,0.03408316]
["bitfinex","ETHUSD",1766583084083,0.001,2934.5,2934.0,0.03408316]
["bitfinex","ETHUSD",1766583084280,0.001,2934.5,2934.1,3.40820012]
["bitfinex","ETHUSD",1766583084672,0.001,2934.5,2934.1,6.85048224]
["bitfinex","ETHUSD",1766583084990,0.001,2934.5,2934.1,7.58849341]
["bitfinex","ETHUSD",1766583085776,0.001,2934.5,2934.1,8.61144329]
["bitfinex","ETHUSD",1766583086177,0.001,2934.5,2934.1,5.20324317]
["bitfinex","ETHUSD",1766583086374,0.9872,2934.5,2934.1,5.20324051]
["bitfinex","ETHUSD",1766583086694,0.9872,2934.5,2934.1,1.79504305]
["bitfinex","ETHUSD",1766583086899,0.9872,2934.5,2934.1,1.02294988]
["bitfinex","ETHUSD",1766583087197,0.9872,2934.5,2934.1,4.43112914]
["bitfinex","ETHUSD",1766583087860,0.9862,2934.7,2934.1,7.83932926]
["bitfinex","ETHUSD",1766583088059,0.893,2934.9,2934.1,6.81637938]
["bitfinex","ETHUSD",1766583088266,0.893,2934.9,2934.3,6.81593564]
["bitfinex","ETHUSD",1766583088670,0.9862,2935.0,2934.3,6.81593564]
["bitfinex","ETHUSD",1766583089066,0.9862,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1766583089287,0.001,2935.1,2934.4,0.03407851]
["bitfinex","ETHUSD",1766583089791,0.9862,2935.5,2934.4,7.55056642]
["bitfinex","ETHUSD",1766583090592,0.893,2935.6,2934.7,4.47873513]
["bitfinex","ETHUSD",1766583090771,0.9882,2935.7,2934.8,0.48194738]
["bitfinex","ETHUSD",1766583091365,0.9882,2935.7,2934.9,0.9882]
["bitfinex","ETHUSD",1766583092098,0.9882,2935.7,2935.0,0.894]
["bitfinex","ETHUSD",1766583092294,0.9882,2935.7,2934.9,0.9882]
["bitfinex","ETHUSD",1766583092489,0.9985,2935.6,2934.9,4.39545382]
["bitfinex","ETHUSD",1766583092672,0.9985,2935.4,2934.9,4.39545382]
["bitfinex","ETHUSD",1766583096008,0.9985,2935.4,2934.9,7.80272493]
["bitfinex","ETHUSD",1766583096711,0.002,2935.7,2934.9,7.80272493]
["bitfinex","ETHUSD",1766583096890,0.002,2935.7,2935.0,0.03407155]
["bitfinex","ETHUSD",1766583097509,0.002,2935.7,2935.1,6.81407788]
["bitfinex","ETHUSD",1766583097814,0.002,2935.7,2935.2,0.03406922]
["bitfinex","ETHUSD",1766583098192,0.002,2935.7,2935.2,0.71888393]
["bitfinex","ETHUSD",1766583099111,0.9242,2935.7,2935.2,0.71888393]
["bitfinex","ETHUSD",1766583099627,0.9242,2935.7,2935.2,0.68481471]
["bitfinex","ETHUSD",1766583099799,0.9242,2935.7,2935.1,3.40703144]
["bitfinex","ETHUSD",1766583100815,3.40835005,2935.7,2935.0,4.42970819]
["bitfinex","ETHUSD",1766583101015,0.9222,2935.6,2934.8,0.894]
["bitfinex","ETHUSD",1766583101517,0.9222,2935.2,2934.6,1.02274412]
["bitfinex","ETHUSD",1766583101892,0.9222,2935.2,2934.4,3.40785169]
["bitfinex","ETHUSD",1766583102088,0.9222,2935.1,2933.9,0.87044948]
["bitfinex","ETHUSD",1766583102318,0.9222,2935.1,2934.0,3.4082829]
["bitfinex","ETHUSD",1766583102520,0.9222,2935.1,2933.9,3.40837314]
["bitfinex","ETHUSD",1766583102825,0.9222,2934.9,2934.1,3.4081317]
["bitfinex","ETHUSD",1766583103025,1.02293941,2935.0,2933.8,0.001]
["bitfinex","ETHUSD",1766583103026,0.9222,2934.7,2934.2,3.40801889]
["bitfinex","ETHUSD",1766583103214,0.9222,2934.7,2933.8,0.001]
["bitfinex","ETHUSD",1766583103215,0.9222,2934.7,2934.3,3.40795847]
["bitfinex","ETHUSD",1766583103414,0.9222,2934.7,2933.8,3.40954863]
["bitfinex","ETHUSD",1766583103728,0.9222,2934.7,2933.9,0.35083242]
["bitfinex","ETHUSD",1766583104227,0.9222,2934.7,2933.8,0.001]
["bitfinex","ETHUSD",1766583104228,0.9222,2934.6,2933.8,0.001]
["bitfinex","ETHUSD",1766583104428,0.9222,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1766583107125,0.9222,2934.5,2933.8,0.03508548]
["bitfinex","ETHUSD",1766583108115,0.9222,2934.5,2933.9,6.81686492]
["bitfinex","ETHUSD",1766583108314,0.9222,2934.5,2934.0,0.03408316]
["bitfinex","ETHUSD",1766583109412,0.893,2934.6,2934.0,0.03408316]
["bitfinex","ETHUSD",1766583109628,0.9222,2934.7,2934.0,0.71927797]
["bitfinex","ETHUSD",1766583110046,0.9222,2934.7,2934.1,3.40820012]
["bitfinex","ETHUSD",1766583110251,0.9222,2934.6,2933.8,0.001]
["bitfinex","ETHUSD",1766583110412,0.9222,2934.6,2933.8,3.40948111]
["bitfinex","ETHUSD",1766583110620,0.9222,2934.5,2933.8,3.40948111]
["bitfinex","ETHUSD",1766583110818,0.9222,2934.5,2933.9,3.40842824]
["bitfinex","ETHUSD",1766583111137,0.9222,2934.5,2933.8,3.40945139]
["bitfinex","ETHUSD",1766583111446,0.9222,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1766583111644,0.9222,2934.4,2933.6,3.40870171]
["bitfinex","ETHUSD",1766583111938,0.9222,2934.3,2933.7,3.40863891]
["bitfinex","ETHUSD",1766583112319,0.9222,2934.3,2933.5,6.8177912]
["bitfinex","ETHUSD",1766583116518,0.9222,2934.2,2933.5,3.40889398]
["bitfinex","ETHUSD",1766583117044,0.9222,2934.2,2933.5,0.001]
["bitfinex","ETHUSD",1766583117743,0.9222,2934.1,2933.3,3.40909717]
["bitfinex","ETHUSD",1766583117964,0.9222,2933.9,2932.7,6.45158273]
["bitfinex","ETHUSD",1766583118121,0.9222,2933.9,2932.7,7.4748571]
["bitfinex","ETHUSD",1766583118635,0.9222,2933.9,2933.2,3.40919274]
["bitfinex","ETHUSD",1766583118822,0.9222,2933.9,2933.3,6.81823365]
["bitfinex","ETHUSD",1766583119324,0.9222,2933.9,2932.8,6.8194217]
["bitfinex","ETHUSD",1766583119632,0.9222,2933.9,2932.9,1.774968]
["bitfinex","ETHUSD",1766583120030,0.9222,2933.8,2932.9,1.774968]
["bitfinex","ETHUSD",1766583120229,0.9222,2933.8,2932.8,3.40971085]
["bitfinex","ETHUSD",1766583120749,0.9222,2933.8,2932.8,6.8194217]
["bitfinex","ETHUSD",1766583121351,0.9842,2933.7,2932.8,6.8194217]
["bitfinex","ETHUSD",1766583121651,0.9842,2933.7,2932.9,0.03409594]
["bitfinex","ETHUSD",1766583123243,0.9842,2933.6,2932.9,0.03409594]
["bitfinex","ETHUSD",1766583123955,0.9842,2933.6,2933.0,3.40947834]
["bitfinex","ETHUSD",1766583124529,0.9842,2933.6,2932.9,3.40954791]
["bitfinex","ETHUSD",1766583125758,0.9842,2933.5,2932.9,3.40954791]
["bitfinex","ETHUSD",1766583126461,0.9842,2933.5,2932.8,0.001]
["bitfinex","ETHUSD",1766583126657,0.9842,2933.5,2932.8,2.05]
["bitfinex","ETHUSD",1766583126962,0.9842,2933.4,2932.8,0.001]
["bitfinex","ETHUSD",1766583136056,0.9842,2933.4,2932.8,0.0350971]
["bitfinex","ETHUSD",1766583136245,0.9842,2933.4,2932.8,0.001]
["bitfinex","ETHUSD",1766583136868,0.9842,2933.4,2932.8,2.05]
["bitfinex","ETHUSD",1766583137061,0.9842,2933.4,2932.8,0.001]
["bitfinex","ETHUSD",1766583137265,0.9842,2933.4,2932.8,0.44909519]
["bitfinex","ETHUSD",1766583139577,0.9842,2933.4,2932.9,3.40959459]
["bitfinex","ETHUSD",1766583141786,0.9842,2933.4,2932.9,3.44369053]
["bitfinex","ETHUSD",1766583142151,0.9842,2933.4,2932.9,3.44369053]
["bitfinex","ETHUSD",1766583143192,0.9842,2933.4,2932.9,3.40959459]
["bitfinex","ETHUSD",1766583143364,0.9842,2933.4,2932.9,3.44569053]
["bitfinex","ETHUSD",1766583144289,0.9842,2933.4,2932.9,6.82118918]
["bitfinex","ETHUSD",1766583144666,0.9842,2933.4,2933.0,0.03409478]
["bitfinex","ETHUSD",1766583144989,0.001,2933.6,2933.0,5.19767506]
["bitfinex","ETHUSD",1766583145572,0.9842,2933.7,2933.0,5.19767506]
["bitfinex","ETHUSD",1766583146390,0.9842,2933.7,2933.1,6.8187242]
["bitfinex","ETHUSD",1766583146593,0.9842,2933.7,2933.2,0.03409245]
["bitfinex","ETHUSD",1766583146953,0.893,2934.1,2933.2,0.03409245]
["bitfinex","ETHUSD",1766583147193,0.9842,2934.0,2933.2,1.23573214]
["bitfinex","ETHUSD",1766583148210,0.9842,2934.0,2933.3,3.40912964]
["bitfinex","ETHUSD",1766583148404,0.9842,2934.0,2933.4,0.03409013]
["bitfinex","ETHUSD",1766583148917,0.9842,2934.0,2933.2,4.61082508]
["bitfinex","ETHUSD",1766583149771,3.40831943,2934.0,2933.2,1.20163969]
["bitfinex","ETHUSD",1766583149976,0.9842,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1766583150305,0.9842,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1766583150712,0.9842,2933.1,2932.3,0.002]
["bitfinex","ETHUSD",1766583151009,0.9842,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1766583151185,0.9842,2932.7,2932.0,3.41257603]
["bitfinex","ETHUSD",1766583151381,0.9842,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1766583152182,0.9088,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1766583153415,0.9088,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1766583154206,0.9088,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1766583155484,0.9088,2932.4,2931.8,4.47995188]
["bitfinex","ETHUSD",1766583155685,4.47795188,2933.4,2932.1,4.47795188]
["bitfinex","ETHUSD",1766583155920,4.47795188,2933.4,2931.9,0.03410757]
["bitfinex","ETHUSD",1766583155921,0.9088,2932.9,2931.9,0.03410757]
["bitfinex","ETHUSD",1766583156122,0.9088,2932.9,2931.8,0.002]
["bitfinex","ETHUSD",1766583156328,0.9088,2932.7,2931.8,3.41287386]
["bitfinex","ETHUSD",1766583158221,0.9646,2932.6,2931.8,0.002]
["bitfinex","ETHUSD",1766583158388,0.9646,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1766583161123,0.9656,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1766583162224,0.9646,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1766583164394,0.9646,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1766583164594,0.9646,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1766583164795,0.9646,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1766583167015,0.9646,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1766583168639,0.9646,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1766583168864,0.9646,2931.9,2931.1,3.41362676]
["bitfinex","ETHUSD",1766583169464,0.9646,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1766583170348,0.9646,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766583170712,0.9646,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766583172344,0.9646,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1766583173040,0.9646,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1766583173221,0.9646,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1766583173222,0.9646,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1766583173409,0.9646,2931.3,2930.7,6.82428523]
["bitfinex","ETHUSD",1766583173614,0.9646,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1766583173815,0.9646,2931.6,2930.8,0.03412037]
["bitfinex","ETHUSD",1766583174227,0.9646,2931.6,2930.7,6.82428523]
["bitfinex","ETHUSD",1766583174543,0.9646,2931.5,2930.7,3.41213114]
["bitfinex","ETHUSD",1766583174909,0.9646,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1766583175340,0.9646,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1766583176552,0.9646,2931.2,2930.3,3.41255456]
["bitfinex","ETHUSD",1766583176741,0.9646,2931.0,2930.3,3.41255456]
["bitfinex","ETHUSD",1766583176941,0.9646,2931.0,2930.2,3.41268353]
["bitfinex","ETHUSD",1766583177116,0.9646,2931.0,2929.6,1.02534702]
["bitfinex","ETHUSD",1766583177117,0.9646,2930.9,2929.6,1.02534702]
["bitfinex","ETHUSD",1766583177316,11.114302,2930.4,2928.5,3.41466974]
["bitfinex","ETHUSD",1766583177544,0.9646,2930.2,2928.5,3.41466974]
["bitfinex","ETHUSD",1766583177848,0.9646,2930.0,2928.4,2.943]
["bitfinex","ETHUSD",1766583178050,0.9646,2929.8,2928.8,0.09877552]
["bitfinex","ETHUSD",1766583178639,0.9646,2929.8,2928.5,6.92812263]
["bitfinex","ETHUSD",1766583178843,0.9646,2929.8,2928.5,0.09877552]
["bitfinex","ETHUSD",1766583179031,0.9646,2929.6,2928.5,0.09877552]
["bitfinex","ETHUSD",1766583179233,0.9646,2929.4,2928.6,0.35135772]
["bitfinex","ETHUSD",1766583179629,0.9646,2929.4,2928.3,0.10077552]
["bitfinex","ETHUSD",1766583180151,0.9646,2929.4,2928.5,3.4146926]
["bitfinex","ETHUSD",1766583180356,0.9646,2929.4,2928.4,3.41480809]
["bitfinex","ETHUSD",1766583180655,1.02484392,2929.9,2929.2,0.09877552]
["bitfinex","ETHUSD",1766583180821,0.9646,2930.1,2929.4,0.89767552]
["bitfinex","ETHUSD",1766583181024,0.9646,2930.1,2929.4,0.09877552]
["bitfinex","ETHUSD",1766583181242,0.9646,2930.1,2929.0,0.09877552]
["bitfinex","ETHUSD",1766583181243,0.9646,2930.0,2929.0,3.41413257]
["bitfinex","ETHUSD",1766583181551,0.9258,2929.8,2928.8,3.41426596]
["bitfinex","ETHUSD",1766583181722,0.9258,2929.8,2928.7,3.41443659]
["bitfinex","ETHUSD",1766583182054,0.9258,2929.8,2928.8,3.4143205]
["bitfinex","ETHUSD",1766583183827,3.41331876,2929.7,2928.6,6.82920166]
["bitfinex","ETHUSD",1766583184044,0.9258,2929.6,2928.7,0.79157324]
["bitfinex","ETHUSD",1766583184246,0.9258,2929.6,2929.0,0.8977]
["bitfinex","ETHUSD",1766583186354,0.9258,2929.6,2929.0,4.31181363]
["bitfinex","ETHUSD",1766583186534,0.9258,2929.6,2928.9,0.09877552]
["bitfinex","ETHUSD",1766583186857,0.9258,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1766583186858,0.9258,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1766583187050,0.9258,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1766583187456,0.9258,2929.2,2928.4,4.31248488]
["bitfinex","ETHUSD",1766583187657,0.9258,2929.2,2928.3,3.51568077]
["bitfinex","ETHUSD",1766583187958,0.9258,2929.2,2928.3,0.002]
["bitfinex","ETHUSD",1766583188157,0.9258,2929.2,2928.1,3.41516504]
["bitfinex","ETHUSD",1766583188358,0.9258,2928.9,2927.9,6.83081336]
["bitfinex","ETHUSD",1766583188658,0.9258,2928.9,2928.3,0.9017]
["bitfinex","ETHUSD",1766583189124,0.9258,2929.2,2928.5,0.9017]
["bitfinex","ETHUSD",1766583190378,0.9258,2929.0,2928.2,3.41505571]
["bitfinex","ETHUSD",1766583190662,0.894,2929.1,2928.1,3.4151177]
["bitfinex","ETHUSD",1766583190663,0.9258,2928.8,2928.1,3.4151177]
["bitfinex","ETHUSD",1766583190870,0.9258,2928.6,2928.2,3.41506487]
["bitfinex","ETHUSD",1766583191363,0.9258,2928.6,2928.0,3.41521606]
["bitfinex","ETHUSD",1766583191364,0.03412169,2928.5,2928.0,3.41521606]
["bitfinex","ETHUSD",1766583191670,0.95992169,2928.5,2928.2,3.41506174]
["bitfinex","ETHUSD",1766583191857,2.00178,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766583192230,0.9258,2929.2,2928.5,1.0002]
["bitfinex","ETHUSD",1766583192455,0.894,2929.4,2928.6,0.9982]
["bitfinex","ETHUSD",1766583192657,0.894,2929.4,2928.6,1.13112152]
["bitfinex","ETHUSD",1766583192992,0.9258,2929.3,2928.6,1.09697552]
["bitfinex","ETHUSD",1766583193193,0.9258,2929.3,2928.6,1.13112152]
["bitfinex","ETHUSD",1766583193386,0.9258,2929.3,2928.6,1.9273676]
["bitfinex","ETHUSD",1766583193584,0.9258,2929.3,2928.6,1.8932216]
["bitfinex","ETHUSD",1766583194301,4.30767677,2929.4,2927.3,0.002]
["bitfinex","ETHUSD",1766583194302,0.9258,2929.1,2927.3,0.002]
["bitfinex","ETHUSD",1766583194521,28.77449652,2928.6,2926.7,3.41676935]
["bitfinex","ETHUSD",1766583194669,0.9258,2928.2,2926.6,3.41688602]
["bitfinex","ETHUSD",1766583194868,0.2,2928.4,2926.7,0.6833927]
["bitfinex","ETHUSD",1766583194869,0.9258,2928.0,2926.7,0.6833927]
["bitfinex","ETHUSD",1766583195065,0.9258,2928.0,2926.4,1.0002]
["bitfinex","ETHUSD",1766583195528,0.9258,2928.0,2926.7,6.8336132]
["bitfinex","ETHUSD",1766583195664,1.95130604,2928.2,2927.0,0.9982]
["bitfinex","ETHUSD",1766583195865,0.9258,2928.2,2927.2,0.9982]
["bitfinex","ETHUSD",1766583196082,0.9258,2928.2,2926.7,6.8336132]
["bitfinex","ETHUSD",1766583196276,0.9258,2928.0,2926.8,0.78318132]
["bitfinex","ETHUSD",1766583196568,0.9258,2927.8,2926.8,4.19985488]
["bitfinex","ETHUSD",1766583196777,0.9258,2927.8,2926.8,3.41667356]
["bitfinex","ETHUSD",1766583197200,0.9258,2927.8,2926.5,0.9982]
["bitfinex","ETHUSD",1766583197405,0.9258,2927.8,2926.7,3.4167208]
["bitfinex","ETHUSD",1766583197607,0.9258,2927.8,2926.6,3.41690734]
["bitfinex","ETHUSD",1766583197889,0.9258,2927.8,2926.5,0.9982]
["bitfinex","ETHUSD",1766583198089,0.9258,2927.6,2926.4,0.002]
["bitfinex","ETHUSD",1766583198280,0.9258,2927.4,2926.5,3.41702519]
["bitfinex","ETHUSD",1766583198484,0.9258,2927.4,2926.4,3.41915274]
["bitfinex","ETHUSD",1766583198686,0.9258,2927.3,2926.4,3.41915274]
["bitfinex","ETHUSD",1766583199264,0.9258,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1766583199496,0.86506344,2927.7,2926.9,0.9982]
["bitfinex","ETHUSD",1766583199792,0.9258,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1766583199994,0.9258,2927.6,2926.5,0.03417051]
["bitfinex","ETHUSD",1766583200295,0.03417051,2927.5,2926.1,0.002]
["bitfinex","ETHUSD",1766583200593,0.894,2927.4,2926.2,0.9982]
["bitfinex","ETHUSD",1766583200791,0.894,2927.4,2926.4,0.9982]
["bitfinex","ETHUSD",1766583200792,0.03417051,2927.3,2926.4,0.9982]
["bitfinex","ETHUSD",1766583200985,0.03417051,2927.3,2926.6,0.9982]
["bitfinex","ETHUSD",1766583203298,0.03417051,2927.3,2926.6,4.85665091]
["bitfinex","ETHUSD",1766583203498,3.45029807,2927.3,2926.6,1.4397229]
["bitfinex","ETHUSD",1766583203695,0.03417051,2927.3,2926.7,0.9982]
["bitfinex","ETHUSD",1766583203898,0.894,2927.2,2926.7,0.9982]
["bitfinex","ETHUSD",1766583204207,0.03417051,2927.1,2926.5,3.41703393]
["bitfinex","ETHUSD",1766583204403,0.03417051,2927.1,2926.4,0.9982]
["bitfinex","ETHUSD",1766583204574,0.03417051,2927.1,2926.4,1.78147964]
["bitfinex","ETHUSD",1766583204978,3.4505946,2927.1,2926.1,0.002]
["bitfinex","ETHUSD",1766583205290,6.86701869,2927.1,2926.0,0.9982]
["bitfinex","ETHUSD",1766583205470,6.83284818,2927.1,2926.0,0.9982]
["bitfinex","ETHUSD",1766583205675,0.03417051,2927.0,2925.9,3.41773051]
["bitfinex","ETHUSD",1766583206104,0.03417051,2927.0,2925.8,3.41782801]
["bitfinex","ETHUSD",1766583206277,0.68670187,2926.9,2925.9,0.78339977]
["bitfinex","ETHUSD",1766583206473,0.68670187,2926.9,2925.6,0.002]
["bitfinex","ETHUSD",1766583206474,3.41681757,2926.7,2925.6,0.002]
["bitfinex","ETHUSD",1766583206714,3.41681757,2926.7,2924.5,1.82679063]
["bitfinex","ETHUSD",1766583206715,10.25045271,2926.7,2924.7,3.41911584]
["bitfinex","ETHUSD",1766583206940,1.06031847,2926.6,2926.0,0.09877552]
["bitfinex","ETHUSD",1766583207081,1.06031847,2926.6,2926.2,0.09877552]
["bitfinex","ETHUSD",1766583207404,0.894,2926.7,2926.6,0.09877552]
["bitfinex","ETHUSD",1766583207770,0.894,2927.2,2926.7,0.09877552]
["bitfinex","ETHUSD",1766583208018,0.894,2927.2,2926.9,0.09877552]
["bitfinex","ETHUSD",1766583208649,1.8922,2927.8,2926.4,0.002]
["bitfinex","ETHUSD",1766583208790,1.8922,2927.8,2925.6,0.09877552]
["bitfinex","ETHUSD",1766583208791,0.2,2927.4,2925.3,3.51713883]
["bitfinex","ETHUSD",1766583208996,30.0,2927.1,2925.3,1.09697552]
["bitfinex","ETHUSD",1766583209190,19.725489,2926.9,2925.4,0.09877552]
["bitfinex","ETHUSD",1766583209421,19.250046,2926.9,2925.4,0.09877552]
["bitfinex","ETHUSD",1766583209618,2.0144046,2926.8,2925.6,1.09697552]
["bitfinex","ETHUSD",1766583209820,13.023817,2927.3,2925.8,0.9982]
["bitfinex","ETHUSD",1766583210039,1.21384516,2927.7,2926.9,0.09877552]
["bitfinex","ETHUSD",1766583210334,1.21384516,2927.7,2925.8,0.9982]
["bitfinex","ETHUSD",1766583210335,0.894,2927.7,2925.8,0.9982]
["bitfinex","ETHUSD",1766583210492,3.41588385,2927.5,2926.0,7.83346998]
["bitfinex","ETHUSD",1766583210697,0.92485938,2927.4,2926.1,2.15748723]
["bitfinex","ETHUSD",1766583210913,0.895,2927.3,2926.2,0.9982]
["bitfinex","ETHUSD",1766583211422,0.895,2927.3,2926.1,1.12511205]
["bitfinex","ETHUSD",1766583212026,0.895,2927.3,2926.0,0.9123]
["bitfinex","ETHUSD",1766583212524,10.24870182,2927.2,2926.0,0.9123]
["bitfinex","ETHUSD",1766583212820,6.83246788,2927.2,2926.0,4.32984751]
["bitfinex","ETHUSD",1766583213228,6.83246788,2927.2,2926.0,4.3299276]
["bitfinex","ETHUSD",1766583213428,6.83246788,2927.2,2926.0,0.9123]
["bitfinex","ETHUSD",1766583213623,6.83246788,2927.2,2925.7,3.41795128]
["bitfinex","ETHUSD",1766583213624,0.77274679,2927.1,2925.7,3.41790098]
["bitfinex","ETHUSD",1766583213824,0.87152231,2927.1,2925.6,0.9123]
["bitfinex","ETHUSD",1766583214125,0.2,2926.9,2925.6,0.8623]
["bitfinex","ETHUSD",1766583214330,0.895,2926.8,2925.7,4.33021517]
["bitfinex","ETHUSD",1766583214521,6.83363514,2926.7,2925.7,1.68714066]
["bitfinex","ETHUSD",1766583214709,3.41681757,2926.7,2925.7,0.9123]
["bitfinex","ETHUSD",1766583215025,7.72843622,2926.8,2925.8,0.9123]
["bitfinex","ETHUSD",1766583215229,4.31171811,2926.8,2925.8,0.94647868]
["bitfinex","ETHUSD",1766583215731,7.72843622,2926.8,2925.8,0.9123]
["bitfinex","ETHUSD",1766583216426,7.72843622,2926.8,2925.8,0.75186312]
["bitfinex","ETHUSD",1766583216626,0.77284362,2926.7,2925.8,0.75186312]
["bitfinex","ETHUSD",1766583216832,3.41693432,2926.6,2925.8,0.75186312]
["bitfinex","ETHUSD",1766583217931,6.83386864,2926.6,2925.5,0.9761]
["bitfinex","ETHUSD",1766583218337,3.41693432,2926.6,2925.6,0.9761]
["bitfinex","ETHUSD",1766583218526,3.41693432,2926.6,2925.7,4.39406791]
["bitfinex","ETHUSD",1766583218722,3.41716785,2926.4,2925.7,0.9761]
["bitfinex","ETHUSD",1766583219030,0.895,2926.3,2925.4,0.9761]
["bitfinex","ETHUSD",1766583219934,0.895,2926.3,2925.5,1.01028219]
["bitfinex","ETHUSD",1766583220136,0.895,2926.3,2925.6,0.9761]
["bitfinex","ETHUSD",1766583220438,0.77274679,2927.1,2925.5,3.45239438]
["bitfinex","ETHUSD",1766583220439,0.895,2926.6,2925.8,0.9761]
["bitfinex","ETHUSD",1766583220611,0.895,2926.6,2925.9,0.78462397]
["bitfinex","ETHUSD",1766583220934,4.31195346,2926.6,2925.9,0.78462397]
["bitfinex","ETHUSD",1766583221117,0.895,2926.6,2925.9,4.20237227]
["bitfinex","ETHUSD",1766583221314,3.41660859,2926.9,2926.0,1.01027634]
["bitfinex","ETHUSD",1766583221631,0.895,2926.9,2926.0,0.9761]
["bitfinex","ETHUSD",1766583221835,4.31159655,2926.9,2926.1,1.83572241]
["bitfinex","ETHUSD",1766583223055,6.8317677,2927.5,2926.2,1.01027401]
["bitfinex","ETHUSD",1766583223210,0.895,2927.2,2926.2,1.01027401]
["bitfinex","ETHUSD",1766583223521,3.41679791,2927.6,2926.2,1.01027401]
["bitfinex","ETHUSD",1766583223522,0.001,2927.6,2926.2,0.9761]
["bitfinex","ETHUSD",1766583223720,0.001,2927.6,2926.2,1.01027401]
["bitfinex","ETHUSD",1766583223924,0.001,2927.6,2926.4,0.9761]
["bitfinex","ETHUSD",1766583224120,0.001,2927.6,2926.6,0.9761]
["bitfinex","ETHUSD",1766583224427,0.001,2927.6,2926.8,0.9761]
["bitfinex","ETHUSD",1766583225743,0.001,2927.6,2926.1,0.86162241]
["bitfinex","ETHUSD",1766583225744,0.001,2927.6,2926.5,3.4169887]
["bitfinex","ETHUSD",1766583225941,0.001,2927.6,2926.5,4.3930887]
["bitfinex","ETHUSD",1766583226149,0.68323824,2927.5,2926.8,4.39278048]
["bitfinex","ETHUSD",1766583226445,0.001,2927.6,2926.9,0.9761]
["bitfinex","ETHUSD",1766583227045,0.001,2927.6,2926.9,4.42683408]
["bitfinex","ETHUSD",1766583227344,0.001,2927.6,2927.0,1.01026467]
["bitfinex","ETHUSD",1766583227514,0.001,2927.6,2927.1,1.0102635]
["bitfinex","ETHUSD",1766583228332,0.895,2928.1,2926.9,6.83315233]
["bitfinex","ETHUSD",1766583228536,1.32600832,2928.1,2927.1,0.9761]
["bitfinex","ETHUSD",1766583228737,1.32600832,2928.1,2927.3,0.9761]
["bitfinex","ETHUSD",1766583229130,1.32600832,2928.1,2927.5,0.9761]
["bitfinex","ETHUSD",1766583229713,0.895,2928.1,2927.5,0.9761]
["bitfinex","ETHUSD",1766583229923,4.31021932,2928.1,2927.5,0.9761]
["bitfinex","ETHUSD",1766583230257,0.895,2928.1,2927.5,0.9761]
["bitfinex","ETHUSD",1766583230626,3.41461565,2928.6,2927.7,0.9761]
["bitfinex","ETHUSD",1766583230826,4.30861565,2928.6,2927.7,0.9761]
["bitfinex","ETHUSD",1766583231128,3.41483403,2928.4,2927.3,0.9761]
["bitfinex","ETHUSD",1766583231328,6.82966806,2928.4,2927.3,0.9761]
["bitfinex","ETHUSD",1766583231524,10.24450209,2928.4,2927.3,0.9761]
["bitfinex","ETHUSD",1766583231740,10.24450209,2928.4,2927.0,0.9761]
["bitfinex","ETHUSD",1766583232141,10.24450209,2928.4,2927.0,4.39256078]
["bitfinex","ETHUSD",1766583232358,1.06753637,2928.3,2927.1,4.39241929]
["bitfinex","ETHUSD",1766583232559,0.894,2928.2,2927.1,4.39241929]
["bitfinex","ETHUSD",1766583233146,3.41506727,2928.2,2927.3,0.9761]
["bitfinex","ETHUSD",1766583233350,1.96153637,2928.3,2927.4,0.9761]
["bitfinex","ETHUSD",1766583233555,0.001,2928.1,2927.4,0.9761]
["bitfinex","ETHUSD",1766583234749,0.001,2928.1,2927.6,0.9761]
["bitfinex","ETHUSD",1766583235261,0.001,2928.1,2927.8,0.9761]
["bitfinex","ETHUSD",1766583235960,0.001,2928.1,2927.8,1.01025533]
["bitfinex","ETHUSD",1766583237056,0.001,2928.1,2927.8,0.9761]
["bitfinex","ETHUSD",1766583237240,4.3086193,2928.6,2927.8,0.9761]
["bitfinex","ETHUSD",1766583237431,0.43086193,2928.5,2927.8,0.9761]
["bitfinex","ETHUSD",1766583237636,0.43086193,2928.5,2927.9,0.9761]
["bitfinex","ETHUSD",1766583237840,0.894,2928.6,2927.9,0.9761]
["bitfinex","ETHUSD",1766583238056,0.894,2928.6,2927.9,1.01025417]
["bitfinex","ETHUSD",1766583238262,0.894,2928.6,2927.9,0.9761]
["bitfinex","ETHUSD",1766583238476,4.30862315,2928.6,2927.9,0.9761]
["bitfinex","ETHUSD",1766583240473,7.7232463,2928.6,2927.9,0.9761]
["bitfinex","ETHUSD",1766583240640,0.77232463,2928.5,2927.3,1.8701]
["bitfinex","ETHUSD",1766583240947,0.77232463,2928.5,2927.3,0.9761]
["bitfinex","ETHUSD",1766583241549,10.24450209,2928.4,2927.3,0.9761]
["bitfinex","ETHUSD",1766583241749,8.923756,2928.3,2927.2,3.41620422]
["bitfinex","ETHUSD",1766583241985,1.57534241,2928.2,2927.2,1.1331]
["bitfinex","ETHUSD",1766583242273,0.894,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1766583242567,0.894,2928.2,2927.2,1.1331]
["bitfinex","ETHUSD",1766583243349,0.894,2928.2,2926.8,4.54975453]
["bitfinex","ETHUSD",1766583243582,6.8303678,2928.1,2926.8,4.54975453]
["bitfinex","ETHUSD",1766583243778,10.2455517,2928.1,2926.8,1.1331]
["bitfinex","ETHUSD",1766583243984,1.11395517,2928.0,2926.8,4.549796]
["bitfinex","ETHUSD",1766583244286,1.11395517,2928.0,2926.8,1.1331]
["bitfinex","ETHUSD",1766583245659,6.83083438,2927.9,2926.8,1.1331]
["bitfinex","ETHUSD",1766583245862,10.24625157,2927.9,2926.4,1.1351]
["bitfinex","ETHUSD",1766583246062,10.24625157,2927.9,2926.5,3.41702322]
["bitfinex","ETHUSD",1766583246292,1.13602067,2927.8,2926.5,3.41702322]
["bitfinex","ETHUSD",1766583246587,0.894,2927.7,2926.5,3.41702322]
["bitfinex","ETHUSD",1766583246795,0.894,2927.7,2926.4,4.55220892]
["bitfinex","ETHUSD",1766583246959,0.894,2927.7,2926.5,3.41704797]
["bitfinex","ETHUSD",1766583247289,0.894,2927.7,2926.4,4.5522118]
["bitfinex","ETHUSD",1766583247485,0.20300207,2927.6,2926.4,4.5522118]
["bitfinex","ETHUSD",1766583247685,0.20300207,2927.6,2926.4,1.1351]
["bitfinex","ETHUSD",1766583247890,6.8317677,2927.5,2926.4,1.1351]
["bitfinex","ETHUSD",1766583248298,6.8317677,2927.5,2926.4,4.55226486]
["bitfinex","ETHUSD",1766583248493,6.8317677,2927.5,2926.4,1.1351]
["bitfinex","ETHUSD",1766583248667,0.70347698,2927.4,2926.4,1.1351]
["bitfinex","ETHUSD",1766583248993,0.70347698,2927.4,2926.1,4.55256356]
["bitfinex","ETHUSD",1766583249192,0.70347698,2927.4,2926.1,1.1351]
["bitfinex","ETHUSD",1766583249867,10.24835172,2927.3,2926.1,1.1351]
["bitfinex","ETHUSD",1766583250086,0.894,2927.2,2926.1,1.1351]
["bitfinex","ETHUSD",1766583250283,1.11423517,2927.1,2926.1,0.002]
["bitfinex","ETHUSD",1766583250589,1.11423517,2927.1,2925.8,1.1351]
["bitfinex","ETHUSD",1766583250781,1.11423517,2927.1,2926.1,1.1331]
["bitfinex","ETHUSD",1766583250985,1.11423517,2927.1,2926.2,1.1331]
["bitfinex","ETHUSD",1766583251194,0.20082352,2927.0,2926.2,1.1331]
["bitfinex","ETHUSD",1766583251566,0.20082352,2927.0,2926.0,0.002]
["bitfinex","ETHUSD",1766583251980,6.83316818,2926.9,2926.0,0.002]
["bitfinex","ETHUSD",1766583252384,10.24975227,2926.9,2926.0,0.002]
["bitfinex","ETHUSD",1766583253120,6.83316818,2926.9,2926.0,1.1351]
["bitfinex","ETHUSD",1766583253404,0.70339917,2926.8,2926.0,1.1351]
["bitfinex","ETHUSD",1766583253605,0.894,2926.7,2926.0,1.1351]
["bitfinex","ETHUSD",1766583253981,4.31085767,2926.7,2926.0,1.1351]
["bitfinex","ETHUSD",1766583254393,0.894,2926.7,2926.0,1.1351]
["bitfinex","ETHUSD",1766583254893,4.31083662,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1766583255107,0.50142358,2926.6,2926.1,1.1331]
["bitfinex","ETHUSD",1766583256691,3.91838827,2926.6,2926.1,1.1331]
["bitfinex","ETHUSD",1766583256996,0.894,2926.7,2926.1,1.1331]
["bitfinex","ETHUSD",1766583257201,0.894,2927.1,2926.2,1.1331]
["bitfinex","ETHUSD",1766583257402,0.894,2927.0,2926.2,1.1331]
["bitfinex","ETHUSD",1766583258790,3.41658409,2926.9,2926.2,1.1331]
["bitfinex","ETHUSD",1766583258990,0.77270998,2926.8,2926.2,1.1331]
["bitfinex","ETHUSD",1766583260801,3.41681757,2926.7,2926.2,1.1331]
["bitfinex","ETHUSD",1766583261008,4.18946748,2926.8,2926.2,1.1331]
["bitfinex","ETHUSD",1766583261207,0.77270998,2926.8,2926.2,1.1331]
["bitfinex","ETHUSD",1766583261816,0.77270998,2926.8,2926.2,4.55050123]
["bitfinex","ETHUSD",1766583262113,0.77270998,2926.8,2926.3,1.1331]
["bitfinex","ETHUSD",1766583262404,4.3105043,2927.0,2926.3,1.1331]
["bitfinex","ETHUSD",1766583262610,7.7270086,2927.0,2926.3,1.1331]
["bitfinex","ETHUSD",1766583263201,7.7270086,2927.0,2926.0,1.1351]
["bitfinex","ETHUSD",1766583264705,11.1435129,2927.0,2926.0,0.002]
["bitfinex","ETHUSD",1766583265600,7.7270086,2927.0,2926.0,1.1351]
["bitfinex","ETHUSD",1766583265814,0.77270086,2926.9,2926.0,1.1351]
["bitfinex","ETHUSD",1766583267516,6.83340166,2926.8,2926.0,1.1351]
["bitfinex","ETHUSD",1766583269026,3.41670083,2926.8,2926.0,1.1351]
["bitfinex","ETHUSD",1766583269225,6.83340166,2926.8,2926.0,1.1351]
["bitfinex","ETHUSD",1766583269624,3.41670083,2926.8,2926.0,1.1351]
["bitfinex","ETHUSD",1766583269825,7.6835007,2926.8,2926.1,1.1331]
["bitfinex","ETHUSD",1766583270229,0.001,2927.0,2926.3,1.1331]
["bitfinex","ETHUSD",1766583270408,0.895,2926.9,2926.0,3.41955899]
["bitfinex","ETHUSD",1766583270730,0.895,2926.9,2926.1,1.1331]
["bitfinex","ETHUSD",1766583271322,0.895,2926.9,2926.1,1.16727518]
["bitfinex","ETHUSD",1766583271800,4.31164039,2926.9,2926.2,1.3887]
["bitfinex","ETHUSD",1766583272726,7.72828078,2926.9,2926.2,1.3887]
["bitfinex","ETHUSD",1766583272927,8.50119913,2926.9,2926.2,1.3887]
["bitfinex","ETHUSD",1766583274736,5.08455874,2926.9,2926.2,1.3887]
["bitfinex","ETHUSD",1766583275549,1.66791835,2926.9,2926.2,1.3887]
["bitfinex","ETHUSD",1766583275831,1.66791835,2926.9,2926.4,1.3887]
["bitfinex","ETHUSD",1766583275832,0.895,2926.9,2926.4,1.3887]
["bitfinex","ETHUSD",1766583277526,0.001,2927.0,2926.4,1.3887]
["bitfinex","ETHUSD",1766583278621,0.001,2926.9,2926.4,1.3887]
["bitfinex","ETHUSD",1766583280011,0.34283849,2926.9,2926.4,1.3887]
["bitfinex","ETHUSD",1766583281058,0.001,2926.9,2926.4,1.3887]
["bitfinex","ETHUSD",1766583284259,0.001,2927.0,2926.5,1.3854]
["bitfinex","ETHUSD",1766583285226,0.001,2927.0,2926.2,1.3854]
["bitfinex","ETHUSD",1766583287330,0.001,2927.0,2926.2,4.80279142]
["bitfinex","ETHUSD",1766583287532,0.001,2927.0,2926.3,1.3854]
["bitfinex","ETHUSD",1766583287855,0.001,2926.9,2926.3,1.3854]
["bitfinex","ETHUSD",1766583288057,0.001,2926.9,2926.3,0.48028661]
["bitfinex","ETHUSD",1766583288262,0.001,2926.9,2926.4,1.3854]
["bitfinex","ETHUSD",1766583290360,0.001,2927.0,2926.4,3.41716115]
["bitfinex","ETHUSD",1766583290561,0.894,2927.5,2926.9,1.3854]
["bitfinex","ETHUSD",1766583290864,0.894,2927.5,2927.0,1.3854]
["bitfinex","ETHUSD",1766583291034,3.41636699,2928.0,2927.2,1.3854]
["bitfinex","ETHUSD",1766583291230,0.894,2927.9,2927.2,1.3854]
["bitfinex","ETHUSD",1766583292078,0.001,2928.0,2927.4,1.3854]
["bitfinex","ETHUSD",1766583292239,0.894,2927.9,2927.1,1.3854]
["bitfinex","ETHUSD",1766583292661,0.894,2927.9,2926.4,4.80248481]
["bitfinex","ETHUSD",1766583293176,6.83106768,2927.8,2926.6,1.3854]
["bitfinex","ETHUSD",1766583293379,6.83106768,2927.8,2926.8,1.3354]
["bitfinex","ETHUSD",1766583293878,3.41553384,2927.8,2926.9,1.41956584]
["bitfinex","ETHUSD",1766583294085,3.84658722,2927.8,2926.9,1.3854]
["bitfinex","ETHUSD",1766583294585,0.43105338,2927.8,2926.9,1.3854]
["bitfinex","ETHUSD",1766583294760,4.30941719,2927.9,2927.1,1.3854]
["bitfinex","ETHUSD",1766583295284,7.72490171,2927.9,2927.1,1.3854]
["bitfinex","ETHUSD",1766583296171,7.72490171,2927.9,2926.8,1.3854]
["bitfinex","ETHUSD",1766583296776,0.001,2927.8,2926.8,1.3854]
["bitfinex","ETHUSD",1766583298181,0.001,2927.8,2926.8,4.8020969]
["bitfinex","ETHUSD",1766583298390,0.77259017,2927.7,2926.8,4.8020969]
["bitfinex","ETHUSD",1766583299688,3.41576718,2927.6,2926.8,4.8020969]
["bitfinex","ETHUSD",1766583299888,0.894,2927.5,2926.8,4.8020969]
["bitfinex","ETHUSD",1766583300088,0.894,2927.5,2926.8,3.4166969]
["bitfinex","ETHUSD",1766583300288,0.894,2927.5,2926.9,1.3854]
["bitfinex","ETHUSD",1766583300585,1.74380232,2927.5,2926.9,1.3854]
["bitfinex","ETHUSD",1766583301666,3.41600054,2927.4,2926.7,0.03416817]
["bitfinex","ETHUSD",1766583301989,6.83200108,2927.4,2926.5,1.4928]
["bitfinex","ETHUSD",1766583302783,6.83200108,2927.4,2926.4,3.4170854]
["bitfinex","ETHUSD",1766583302784,3.41600054,2927.4,2926.6,1.4928]
["bitfinex","ETHUSD",1766583302988,5.15974524,2927.5,2926.6,1.4928]
["bitfinex","ETHUSD",1766583303286,0.85755424,2927.4,2926.7,1.4928]
["bitfinex","ETHUSD",1766583303478,0.894,2927.5,2927.0,1.4928]
["bitfinex","ETHUSD",1766583303986,4.31059494,2927.8,2927.1,1.4928]
["bitfinex","ETHUSD",1766583304287,0.895,2927.8,2927.1,1.4928]
["bitfinex","ETHUSD",1766583304585,0.895,2927.8,2927.0,3.45057373]
["bitfinex","ETHUSD",1766583304586,4.31057037,2927.8,2927.3,1.4928]
["bitfinex","ETHUSD",1766583304889,5.08326841,2927.8,2927.3,1.4928]
["bitfinex","ETHUSD",1766583306090,8.49883878,2927.8,2927.3,1.4928]
["bitfinex","ETHUSD",1766583306388,8.49883878,2927.8,2926.9,1.4928]
["bitfinex","ETHUSD",1766583306889,0.001,2927.5,2926.9,1.4928]
["bitfinex","ETHUSD",1766583307455,0.001,2927.5,2926.9,4.90933725]
["bitfinex","ETHUSD",1766583307778,0.001,2927.5,2926.9,1.4928]
["bitfinex","ETHUSD",1766583308154,0.001,2927.5,2927.0,1.4928]
["bitfinex","ETHUSD",1766583308373,0.001,2927.5,2927.0,1.52696467]
["bitfinex","ETHUSD",1766583308579,0.001,2927.5,2927.1,1.4928]
["bitfinex","ETHUSD",1766583309582,5.08326841,2927.8,2927.1,1.4928]
["bitfinex","ETHUSD",1766583309778,8.49883878,2927.8,2927.1,1.4928]
["bitfinex","ETHUSD",1766583312188,5.08326841,2927.8,2927.1,1.4928]
["bitfinex","ETHUSD",1766583312883,8.49883878,2927.8,2927.1,1.4928]
["bitfinex","ETHUSD",1766583313092,0.84988388,2927.7,2927.1,1.4928]
["bitfinex","ETHUSD",1766583314395,4.26562613,2927.7,2927.1,1.4928]
["bitfinex","ETHUSD",1766583315895,0.84988388,2927.7,2927.1,1.4928]
["bitfinex","ETHUSD",1766583316099,0.895,2927.8,2927.1,1.4928]
["bitfinex","ETHUSD",1766583316400,0.001,2927.7,2927.1,1.4928]
["bitfinex","ETHUSD",1766583316912,0.001,2927.7,2927.2,1.4928]
["bitfinex","ETHUSD",1766583320485,0.001,2927.7,2927.3,1.4928]
["bitfinex","ETHUSD",1766583325828,0.001,2927.7,2927.3,1.4948]
["bitfinex","ETHUSD",1766583331525,0.001,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766583332318,0.001,2927.7,2927.1,1.5072]
["bitfinex","ETHUSD",1766583332689,0.001,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1766583332916,0.001,2927.7,2926.9,1.5092]
["bitfinex","ETHUSD",1766583334705,0.001,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766583337833,0.895,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1766583338331,0.895,2927.7,2926.9,4.96738159]
["bitfinex","ETHUSD",1766583338531,0.895,2927.7,2927.0,1.5488]
["bitfinex","ETHUSD",1766583339732,3.41576718,2927.6,2927.0,1.5488]
["bitfinex","ETHUSD",1766583339931,7.60426775,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1766583340235,11.02003493,2927.6,2926.7,1.5488]
["bitfinex","ETHUSD",1766583340537,11.02003493,2927.6,2926.5,1.5508]
["bitfinex","ETHUSD",1766583340734,18.93237552,2927.6,2926.5,0.002]
["bitfinex","ETHUSD",1766583340934,1.98273755,2927.5,2926.5,0.002]
["bitfinex","ETHUSD",1766583341136,1.98273755,2927.5,2926.2,1.5488]
["bitfinex","ETHUSD",1766583341521,19.065126,2927.4,2926.2,1.5488]
["bitfinex","ETHUSD",1766583341718,6.83246788,2927.2,2926.2,1.5488]
["bitfinex","ETHUSD",1766583342738,10.24870182,2927.2,2926.2,1.5488]
["bitfinex","ETHUSD",1766583342946,1.11427018,2927.1,2926.1,0.002]
["bitfinex","ETHUSD",1766583343352,4.49657341,2927.0,2926.0,0.002]
["bitfinex","ETHUSD",1766583343673,0.894,2926.9,2925.8,0.002]
["bitfinex","ETHUSD",1766583343830,6.83340166,2926.8,2925.8,0.002]
["bitfinex","ETHUSD",1766583344035,1.11440546,2926.7,2925.8,0.002]
["bitfinex","ETHUSD",1766583345146,5.61097887,2926.7,2925.4,1.5488]
["bitfinex","ETHUSD",1766583346070,10.25080296,2926.6,2925.1,1.5488]
["bitfinex","ETHUSD",1766583346234,10.25080296,2926.6,2925.0,3.41871793]
["bitfinex","ETHUSD",1766583346235,2.48017818,2926.5,2925.2,1.5488]
["bitfinex","ETHUSD",1766583347237,2.48017818,2926.5,2925.2,4.96734099]
["bitfinex","ETHUSD",1766583347748,1.58617818,2926.5,2925.5,1.5488]
["bitfinex","ETHUSD",1766583348059,1.58617818,2926.5,2925.7,1.5488]
["bitfinex","ETHUSD",1766583348060,5.89833483,2926.5,2925.7,1.5488]
["bitfinex","ETHUSD",1766583348258,4.31215665,2926.5,2925.7,1.5488]
["bitfinex","ETHUSD",1766583348462,7.7293133,2926.5,2925.7,1.5488]
["bitfinex","ETHUSD",1766583352340,0.895,2926.5,2925.8,1.58297868]
["bitfinex","ETHUSD",1766583352843,0.3874,2927.0,2925.9,1.5488]
["bitfinex","ETHUSD",1766583353047,3.41663941,2926.9,2926.1,1.5488]
["bitfinex","ETHUSD",1766583353291,3.41663941,2926.9,2926.3,1.5488]
["bitfinex","ETHUSD",1766583353643,0.3874,2927.0,2926.3,1.5488]
["bitfinex","ETHUSD",1766583353844,3.80448465,2927.3,2926.5,1.5488]
["bitfinex","ETHUSD",1766583354497,0.3883,2927.3,2926.7,1.5488]
["bitfinex","ETHUSD",1766583354648,4.31095339,2927.5,2926.7,1.5488]
["bitfinex","ETHUSD",1766583354856,4.78107873,2927.5,2926.7,1.5488]
["bitfinex","ETHUSD",1766583355277,8.58813212,2927.5,2926.7,1.5488]
["bitfinex","ETHUSD",1766583355980,0.3911,2927.4,2926.7,1.5488]
["bitfinex","ETHUSD",1766583356550,3.41611724,2927.3,2926.7,1.5488]
["bitfinex","ETHUSD",1766583356785,7.22413448,2927.3,2926.7,1.5488]
["bitfinex","ETHUSD",1766583356961,8.08306046,2927.3,2926.7,1.5488]
["bitfinex","ETHUSD",1766583357157,0.3928,2927.2,2926.2,1.5488]
["bitfinex","ETHUSD",1766583357376,0.3928,2927.2,2926.3,1.5488]
["bitfinex","ETHUSD",1766583358589,0.3937,2927.0,2926.3,1.5488]
["bitfinex","ETHUSD",1766583358772,3.4162945,2927.2,2926.4,1.5488]
["bitfinex","ETHUSD",1766583358967,0.76913607,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1766583359173,0.76913607,2927.1,2926.6,1.5508]
["bitfinex","ETHUSD",1766583359373,1.16363607,2927.1,2926.6,1.5508]
["bitfinex","ETHUSD",1766583359574,0.3945,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766583360571,3.81104741,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766583360771,4.61069521,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766583361382,0.3962,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1766583362097,3.41600054,2927.4,2926.6,1.5712]
["bitfinex","ETHUSD",1766583362398,3.81310054,2927.4,2926.6,1.5712]
["bitfinex","ETHUSD",1766583362589,4.33092313,2927.4,2926.6,4.98812725]
["bitfinex","ETHUSD",1766583362899,0.001,2927.7,2926.7,1.60336817]
["bitfinex","ETHUSD",1766583363082,3.41667577,2927.7,2926.7,1.60336817]
["bitfinex","ETHUSD",1766583363278,3.41667577,2927.7,2926.7,1.5692]
["bitfinex","ETHUSD",1766583363479,0.001,2927.7,2926.7,1.60336817]
["bitfinex","ETHUSD",1766583364297,3.41667454,2927.7,2926.7,1.60336817]
["bitfinex","ETHUSD",1766583364606,0.001,2927.7,2926.9,1.5692]
["bitfinex","ETHUSD",1766583364904,0.001,2927.7,2927.1,1.5692]
["bitfinex","ETHUSD",1766583366909,0.001,2927.7,2927.2,1.5692]
["bitfinex","ETHUSD",1766583368388,0.4018,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766583368706,0.4018,2927.6,2927.0,0.894]
["bitfinex","ETHUSD",1766583368902,3.8176241,2927.6,2927.0,0.894]
["bitfinex","ETHUSD",1766583369102,3.8176241,2927.6,2926.6,3.41889338]
["bitfinex","ETHUSD",1766583369103,0.4026,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1766583369317,0.4026,2927.5,2926.7,0.894]
["bitfinex","ETHUSD",1766583370507,0.4026,2927.5,2926.6,2.4652]
["bitfinex","ETHUSD",1766583370875,3.41600054,2927.4,2926.7,3.41680727]
["bitfinex","ETHUSD",1766583371084,4.57493589,2927.4,2926.7,1.5692]
["bitfinex","ETHUSD",1766583371289,0.4041,2927.3,2926.7,1.5692]
["bitfinex","ETHUSD",1766583371489,0.4041,2927.3,2926.6,0.896]
["bitfinex","ETHUSD",1766583371490,0.4041,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1766583371886,0.4041,2927.3,2926.7,1.5692]
["bitfinex","ETHUSD",1766583373114,3.82183394,2927.2,2926.7,1.5692]
["bitfinex","ETHUSD",1766583373411,0.38218339,2927.1,2926.7,1.5692]
["bitfinex","ETHUSD",1766583374018,2.36243535,2927.4,2926.7,1.5692]
["bitfinex","ETHUSD",1766583374205,0.001,2928.0,2926.7,1.5692]
["bitfinex","ETHUSD",1766583374206,1.6079,2927.7,2926.7,1.5692]
["bitfinex","ETHUSD",1766583374518,1.6069,2927.5,2926.8,0.894]
["bitfinex","ETHUSD",1766583375608,5.02290054,2927.4,2926.8,0.894]
["bitfinex","ETHUSD",1766583375808,1.6069,2927.3,2926.7,1.5692]
["bitfinex","ETHUSD",1766583376008,1.6069,2927.3,2926.7,0.894]
["bitfinex","ETHUSD",1766583376194,1.6069,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1766583376393,1.6079,2927.1,2926.6,0.896]
["bitfinex","ETHUSD",1766583377005,1.6079,2927.1,2926.6,2.4652]
["bitfinex","ETHUSD",1766583377819,5.02427596,2927.1,2926.6,2.4652]
["bitfinex","ETHUSD",1766583378313,1.6069,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766583379990,1.6069,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1766583385325,5.02430098,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1766583385998,1.6069,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766583386320,0.001,2927.1,2926.6,1.5712]
["bitfinex","ETHUSD",1766583386620,0.001,2927.1,2926.7,1.5692]
["bitfinex","ETHUSD",1766583388331,3.41596388,2927.5,2926.8,1.603367]
["bitfinex","ETHUSD",1766583389134,5.02271178,2927.6,2926.8,1.603367]
["bitfinex","ETHUSD",1766583389429,5.02271178,2927.6,2926.9,1.5692]
["bitfinex","ETHUSD",1766583389629,5.02271178,2927.6,2927.1,1.5692]
["bitfinex","ETHUSD",1766583389830,0.001,2927.7,2927.2,1.60336233]
["bitfinex","ETHUSD",1766583390031,0.001,2927.7,2927.2,1.5692]
["bitfinex","ETHUSD",1766583390032,3.41675903,2927.7,2927.2,1.5692]
["bitfinex","ETHUSD",1766583390235,5.02365903,2927.7,2927.2,1.5692]
["bitfinex","ETHUSD",1766583391731,1.6079,2927.7,2927.2,1.5692]
["bitfinex","ETHUSD",1766583392298,5.02358851,2927.7,2927.2,1.5692]
["bitfinex","ETHUSD",1766583393104,5.02361547,2927.7,2927.2,1.5692]
["bitfinex","ETHUSD",1766583393526,5.02361547,2927.7,2927.2,1.81893647]
["bitfinex","ETHUSD",1766583393527,1.6079,2927.7,2927.2,1.81893647]
["bitfinex","ETHUSD",1766583393937,0.001,2927.7,2927.3,1.5509]
["bitfinex","ETHUSD",1766583395908,1.5806,2927.6,2926.9,1.5509]
["bitfinex","ETHUSD",1766583396114,1.5806,2927.6,2927.0,2.4449]
["bitfinex","ETHUSD",1766583396535,1.5806,2927.6,2927.1,1.5877]
["bitfinex","ETHUSD",1766583397040,1.5806,2927.6,2927.1,1.6218635]
["bitfinex","ETHUSD",1766583397216,1.5806,2927.6,2927.2,1.5877]
["bitfinex","ETHUSD",1766583399137,4.99638076,2927.6,2927.2,1.5877]
["bitfinex","ETHUSD",1766583400039,8.41216152,2927.6,2927.2,1.5877]
["bitfinex","ETHUSD",1766583400217,4.99638076,2927.6,2927.2,1.5877]
["bitfinex","ETHUSD",1766583401048,8.41216152,2927.6,2927.2,1.3558401]
["bitfinex","ETHUSD",1766583401254,1.5531,2927.6,2927.2,1.3558401]
["bitfinex","ETHUSD",1766583404153,4.96888734,2927.6,2927.2,1.3558401]
["bitfinex","ETHUSD",1766583404685,0.001,2927.7,2927.2,1.3558401]
["bitfinex","ETHUSD",1766583404826,0.001,2927.8,2927.6,1.5877]
["bitfinex","ETHUSD",1766583405529,4.9694361,2928.0,2927.6,1.5877]
["bitfinex","ETHUSD",1766583405530,0.001,2928.0,2927.6,1.5877]
["bitfinex","ETHUSD",1766583405730,1.5541,2928.6,2927.7,4.53035517]
["bitfinex","ETHUSD",1766583405929,0.001,2928.6,2928.2,1.5877]
["bitfinex","ETHUSD",1766583406134,4.96848995,2928.8,2928.3,2.4817]
["bitfinex","ETHUSD",1766583407456,1.5541,2928.8,2928.4,1.5877]
["bitfinex","ETHUSD",1766583407644,1.5541,2928.8,2928.4,1.62184834]
["bitfinex","ETHUSD",1766583407827,0.001,2928.9,2928.5,1.5877]
["bitfinex","ETHUSD",1766583408551,0.001,2929.2,2928.5,1.83928483]
["bitfinex","ETHUSD",1766583408757,1.5531,2929.1,2928.6,0.894]
["bitfinex","ETHUSD",1766583409153,1.5531,2929.1,2928.5,1.5877]
["bitfinex","ETHUSD",1766583409330,1.5531,2929.1,2928.6,0.894]
["bitfinex","ETHUSD",1766583410557,4.96723451,2929.0,2928.6,0.894]
["bitfinex","ETHUSD",1766583410956,4.96723451,2929.0,2928.6,2.4817]
["bitfinex","ETHUSD",1766583411864,4.96823451,2929.0,2928.6,2.4817]
["bitfinex","ETHUSD",1766583413040,4.96823451,2929.0,2928.6,1.5877]
["bitfinex","ETHUSD",1766583413436,4.96823451,2929.0,2928.6,2.4817]
["bitfinex","ETHUSD",1766583415062,8.38236902,2929.0,2928.6,2.4817]
["bitfinex","ETHUSD",1766583415264,9.22070592,2929.0,2928.6,2.4817]
["bitfinex","ETHUSD",1766583415760,5.80657141,2929.0,2928.6,2.4817]
["bitfinex","ETHUSD",1766583416736,9.22070592,2929.0,2928.6,2.4817]
["bitfinex","ETHUSD",1766583417146,5.80657141,2929.0,2928.6,2.4817]
["bitfinex","ETHUSD",1766583417655,1.5531,2928.9,2928.6,0.894]
["bitfinex","ETHUSD",1766583420054,4.96739223,2928.9,2928.6,0.894]
["bitfinex","ETHUSD",1766583421078,4.96739223,2928.9,2927.9,3.41537554]
["bitfinex","ETHUSD",1766583421079,1.5531,2928.8,2927.9,1.5877]
["bitfinex","ETHUSD",1766583421378,1.5531,2928.8,2928.0,1.6704]
["bitfinex","ETHUSD",1766583421578,1.5531,2928.8,2928.1,0.894]
["bitfinex","ETHUSD",1766583421787,1.5531,2928.8,2928.2,0.894]
["bitfinex","ETHUSD",1766583421957,1.5478,2928.6,2928.2,0.894]
["bitfinex","ETHUSD",1766583422282,1.5478,2928.5,2928.2,0.894]
["bitfinex","ETHUSD",1766583423678,1.5478,2928.5,2927.6,1.6704]
["bitfinex","ETHUSD",1766583423863,1.5478,2928.5,2927.7,0.894]
["bitfinex","ETHUSD",1766583424054,1.5478,2928.5,2927.7,2.5644]
["bitfinex","ETHUSD",1766583424255,4.96275065,2928.3,2927.7,2.5644]
["bitfinex","ETHUSD",1766583424860,1.5478,2928.3,2927.7,2.5644]
["bitfinex","ETHUSD",1766583425083,1.5478,2928.3,2927.8,1.6704]
["bitfinex","ETHUSD",1766583425264,1.5478,2928.3,2927.8,1.70455533]
["bitfinex","ETHUSD",1766583425464,1.5478,2928.3,2927.8,1.6704]
["bitfinex","ETHUSD",1766583425782,1.5478,2928.3,2928.1,0.002]
["bitfinex","ETHUSD",1766583426480,5.88430819,2928.3,2928.1,0.002]
["bitfinex","ETHUSD",1766583427868,0.93037708,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1766583428076,6.82925922,2928.6,2928.1,1.6724]
["bitfinex","ETHUSD",1766583428287,4.96242961,2928.6,2928.1,1.6724]
["bitfinex","ETHUSD",1766583429158,8.37705922,2928.6,2928.1,1.6724]
["bitfinex","ETHUSD",1766583429588,6.82925922,2928.6,2928.1,1.6724]
["bitfinex","ETHUSD",1766583429758,1.5478,2928.4,2927.4,3.41593887]
["bitfinex","ETHUSD",1766583429959,1.5478,2928.4,2927.6,1.6704]
["bitfinex","ETHUSD",1766583430685,1.5478,2928.2,2927.6,1.6704]
["bitfinex","ETHUSD",1766583430987,1.5478,2928.2,2927.7,1.6704]
["bitfinex","ETHUSD",1766583433060,4.96291167,2928.2,2927.7,1.6704]
["bitfinex","ETHUSD",1766583433270,4.96291167,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1766583433560,1.5478,2928.1,2927.8,0.894]
["bitfinex","ETHUSD",1766583434887,3.41498933,2928.3,2927.8,2.59855533]
["bitfinex","ETHUSD",1766583435289,6.82997866,2928.3,2927.8,2.59855533]
["bitfinex","ETHUSD",1766583435456,8.37777866,2928.3,2927.8,2.59855533]
["bitfinex","ETHUSD",1766583435662,4.96278933,2928.3,2927.8,2.59855533]
["bitfinex","ETHUSD",1766583435862,0.8377658,2928.2,2927.8,2.59855533]
["bitfinex","ETHUSD",1766583437397,4.25290431,2928.2,2927.8,2.59855533]
["bitfinex","ETHUSD",1766583437692,9.21584282,2928.2,2927.8,2.5644]
["bitfinex","ETHUSD",1766583437869,4.96293851,2928.2,2927.8,2.5644]
["bitfinex","ETHUSD",1766583438270,1.5478,2928.4,2927.9,1.70455417]
["bitfinex","ETHUSD",1766583438477,1.5478,2928.4,2927.9,1.6704]
["bitfinex","ETHUSD",1766583438910,1.5478,2928.4,2928.0,0.034153]
["bitfinex","ETHUSD",1766583439110,1.5478,2928.4,2928.0,1.6704]
["bitfinex","ETHUSD",1766583439404,1.5478,2928.9,2928.2,1.6704]
["bitfinex","ETHUSD",1766583439573,0.001,2929.0,2928.4,1.6704]
["bitfinex","ETHUSD",1766583439890,0.001,2929.0,2928.6,1.6704]
["bitfinex","ETHUSD",1766583440894,1.5488,2929.0,2928.1,2.5644]
["bitfinex","ETHUSD",1766583441096,1.5488,2929.0,2928.1,1.6704]
["bitfinex","ETHUSD",1766583441599,1.5478,2928.8,2928.2,1.6704]
["bitfinex","ETHUSD",1766583441899,1.5478,2928.6,2928.2,1.6704]
["bitfinex","ETHUSD",1766583443109,1.5478,2928.6,2928.0,0.034153]
["bitfinex","ETHUSD",1766583443396,1.5478,2928.6,2928.0,1.704553]
["bitfinex","ETHUSD",1766583444203,4.96241119,2928.6,2928.0,1.704553]
["bitfinex","ETHUSD",1766583444581,0.001,2929.0,2928.1,1.6704]
["bitfinex","ETHUSD",1766583444794,1.5478,2928.8,2928.1,1.6704]
["bitfinex","ETHUSD",1766583446203,3.41448424,2928.7,2928.1,1.6704]
["bitfinex","ETHUSD",1766583446403,1.5478,2928.6,2928.1,1.6704]
["bitfinex","ETHUSD",1766583449082,1.5478,2928.6,2928.2,0.03415067]
["bitfinex","ETHUSD",1766583449808,3.41438659,2928.8,2928.2,1.70455067]
["bitfinex","ETHUSD",1766583450106,4.34016677,2928.8,2928.2,1.70455067]
["bitfinex","ETHUSD",1766583450281,5.88796677,2928.8,2928.2,1.70455067]
["bitfinex","ETHUSD",1766583450488,1.5478,2928.7,2928.2,0.03415067]
["bitfinex","ETHUSD",1766583450788,1.5478,2928.7,2928.0,1.706553]
["bitfinex","ETHUSD",1766583450987,1.5478,2928.6,2928.0,1.706553]
["bitfinex","ETHUSD",1766583451387,1.5478,2928.6,2928.0,5.12184175]
["bitfinex","ETHUSD",1766583451693,1.5478,2928.6,2928.1,1.6017]
["bitfinex","ETHUSD",1766583451902,1.5478,2928.6,2928.2,1.63585067]
["bitfinex","ETHUSD",1766583453604,0.93024263,2928.7,2928.2,1.63585067]
["bitfinex","ETHUSD",1766583453778,3.41431632,2928.9,2928.3,1.6017]
["bitfinex","ETHUSD",1766583453979,1.6239,2928.8,2928.0,3.41724883]
["bitfinex","ETHUSD",1766583454185,1.6239,2928.8,2928.2,1.6017]
["bitfinex","ETHUSD",1766583454915,1.6239,2928.7,2928.2,1.6017]
["bitfinex","ETHUSD",1766583457008,5.05361978,2928.7,2928.2,1.6017]
["bitfinex","ETHUSD",1766583457209,3.41451978,2928.7,2928.2,1.6017]
["bitfinex","ETHUSD",1766583457411,1.6391,2928.6,2928.2,1.6017]
["bitfinex","ETHUSD",1766583458793,1.6391,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1766583458794,1.6391,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766583461005,5.05405065,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766583461321,1.6391,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766583461522,1.6391,2928.3,2927.8,1.6634]
["bitfinex","ETHUSD",1766583462398,1.6391,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766583462603,1.6391,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1766583468296,5.05410652,2928.3,2927.8,1.6634]
["bitfinex","ETHUSD",1766583469732,5.05410652,2928.3,2927.9,1.69555417]
["bitfinex","ETHUSD",1766583470834,5.90054534,2928.6,2927.9,1.69555417]
["bitfinex","ETHUSD",1766583471037,1.6391,2928.5,2927.9,1.69555417]
["bitfinex","ETHUSD",1766583471523,1.6391,2928.5,2927.9,1.6614]
["bitfinex","ETHUSD",1766583471707,6.82966806,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766583471914,1.6391,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766583472934,1.6391,2928.3,2927.8,1.6634]
["bitfinex","ETHUSD",1766583473110,1.6391,2928.3,2927.9,1.69555417]
["bitfinex","ETHUSD",1766583473311,5.05386324,2928.5,2927.9,1.69555417]
["bitfinex","ETHUSD",1766583474237,1.6391,2928.4,2927.9,1.69555417]
["bitfinex","ETHUSD",1766583475041,1.6391,2928.4,2927.9,1.6614]
["bitfinex","ETHUSD",1766583475413,1.6391,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766583475613,1.6391,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766583476014,1.6391,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1766583476639,4.26175991,2928.4,2927.8,1.6634]
["bitfinex","ETHUSD",1766583476640,0.84686265,2928.4,2927.8,1.6634]
["bitfinex","ETHUSD",1766583476846,1.6391,2928.5,2927.9,1.69755417]
["bitfinex","ETHUSD",1766583477020,5.05382889,2928.5,2927.9,1.69755417]
["bitfinex","ETHUSD",1766583477643,1.6391,2928.4,2927.9,1.69755417]
["bitfinex","ETHUSD",1766583477938,1.6391,2928.4,2927.9,1.6634]
["bitfinex","ETHUSD",1766583479342,3.41465822,2928.6,2928.0,1.6614]
["bitfinex","ETHUSD",1766583479549,0.895,2928.7,2927.9,3.41739717]
["bitfinex","ETHUSD",1766583479550,5.05464667,2928.7,2928.1,1.69555183]
["bitfinex","ETHUSD",1766583480834,8.46919334,2928.7,2928.1,1.69555183]
["bitfinex","ETHUSD",1766583481033,8.46919334,2928.7,2928.1,1.6614]
["bitfinex","ETHUSD",1766583481343,6.83009334,2928.7,2928.1,1.6614]
["bitfinex","ETHUSD",1766583481518,1.7065,2928.5,2928.1,1.6614]
["bitfinex","ETHUSD",1766583482421,5.12126141,2928.5,2928.1,1.6614]
["bitfinex","ETHUSD",1766583482628,1.7065,2928.5,2928.1,1.6614]
["bitfinex","ETHUSD",1766583483322,5.12122146,2928.5,2928.1,1.6614]
["bitfinex","ETHUSD",1766583483864,1.7065,2928.4,2927.9,0.896]
["bitfinex","ETHUSD",1766583484165,1.7065,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1766583484526,1.7065,2928.4,2927.9,5.03430176]
["bitfinex","ETHUSD",1766583484728,1.7065,2928.4,2928.0,1.6169]
["bitfinex","ETHUSD",1766583485164,3.4156502,2928.6,2928.0,1.6169]
["bitfinex","ETHUSD",1766583485363,1.7065,2928.3,2927.2,1.6169]
["bitfinex","ETHUSD",1766583485551,1.7065,2928.0,2927.2,1.6169]
["bitfinex","ETHUSD",1766583485741,1.7065,2928.0,2927.0,0.03616467]
["bitfinex","ETHUSD",1766583486546,1.7065,2927.8,2927.0,0.03616467]
["bitfinex","ETHUSD",1766583488647,1.7065,2927.8,2927.0,5.0695178]
["bitfinex","ETHUSD",1766583489037,1.7065,2927.8,2927.1,1.6169]
["bitfinex","ETHUSD",1766583489238,1.7065,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766583490567,1.7065,2927.7,2927.2,1.65106233]
["bitfinex","ETHUSD",1766583490732,1.7065,2927.9,2927.3,1.6169]
["bitfinex","ETHUSD",1766583491150,3.41530054,2928.0,2927.3,1.6169]
["bitfinex","ETHUSD",1766583491351,1.7065,2927.9,2927.1,0.894]
["bitfinex","ETHUSD",1766583491551,4.49633615,2927.9,2927.1,2.04834279]
["bitfinex","ETHUSD",1766583491862,1.7065,2927.8,2927.1,2.94234279]
["bitfinex","ETHUSD",1766583492032,1.7065,2927.8,2927.1,1.6169]
["bitfinex","ETHUSD",1766583492237,1.7065,2927.8,2927.3,1.6169]
["bitfinex","ETHUSD",1766583496386,3.41521905,2928.1,2927.3,1.6169]
["bitfinex","ETHUSD",1766583496557,4.49633615,2928.1,2927.4,2.5109]
["bitfinex","ETHUSD",1766583496758,1.7065,2928.0,2927.4,2.5109]
["bitfinex","ETHUSD",1766583497958,1.67548149,2928.0,2927.5,1.65105883]
["bitfinex","ETHUSD",1766583498170,1.7065,2928.3,2927.5,1.65105883]
["bitfinex","ETHUSD",1766583498365,1.7065,2928.6,2927.6,1.6169]
["bitfinex","ETHUSD",1766583498679,1.7065,2928.6,2927.8,1.6169]
["bitfinex","ETHUSD",1766583498873,1.7065,2928.6,2927.5,4.49633615]
["bitfinex","ETHUSD",1766583498874,1.7065,2928.6,2928.0,1.6169]
["bitfinex","ETHUSD",1766583499075,1.7065,2928.6,2928.1,0.28865725]
["bitfinex","ETHUSD",1766583499299,0.001,2928.7,2928.2,1.6169]
["bitfinex","ETHUSD",1766583499588,0.001,2928.7,2928.3,0.894]
["bitfinex","ETHUSD",1766583499786,0.001,2928.7,2928.4,0.03414834]
["bitfinex","ETHUSD",1766583499964,0.001,2928.7,2928.4,1.65104834]
["bitfinex","ETHUSD",1766583500871,0.001,2929.2,2928.5,1.6169]
["bitfinex","ETHUSD",1766583501052,0.001,2929.2,2928.7,1.6169]
["bitfinex","ETHUSD",1766583501248,0.001,2929.2,2928.8,2.54504367]
["bitfinex","ETHUSD",1766583501655,0.001,2929.2,2928.9,1.6169]
["bitfinex","ETHUSD",1766583501854,0.001,2929.2,2929.0,0.03414134]
["bitfinex","ETHUSD",1766583502055,0.001,2929.2,2928.9,1.6169]
["bitfinex","ETHUSD",1766583502265,0.001,2929.2,2929.0,0.03414134]
["bitfinex","ETHUSD",1766583505193,1.7075,2929.2,2928.6,1.6169]
["bitfinex","ETHUSD",1766583505493,1.7075,2929.2,2928.7,0.894]
["bitfinex","ETHUSD",1766583505657,1.87825,2929.2,2928.3,1.6169]
["bitfinex","ETHUSD",1766583505857,1.7075,2929.2,2928.5,1.6169]
["bitfinex","ETHUSD",1766583506391,1.7075,2929.2,2928.6,0.034146]
["bitfinex","ETHUSD",1766583506561,1.7075,2929.2,2928.7,1.6169]
["bitfinex","ETHUSD",1766583507071,0.001,2929.2,2928.9,1.6169]
["bitfinex","ETHUSD",1766583511286,0.9118,2929.6,2928.9,1.686]
["bitfinex","ETHUSD",1766583511488,0.9118,2929.6,2928.8,0.894]
["bitfinex","ETHUSD",1766583511489,0.9118,2929.6,2929.1,1.686]
["bitfinex","ETHUSD",1766583516296,0.9118,2929.6,2929.1,2.58]
["bitfinex","ETHUSD",1766583516886,0.9118,2929.6,2929.1,1.686]
["bitfinex","ETHUSD",1766583517084,0.9118,2929.6,2929.1,2.58]
["bitfinex","ETHUSD",1766583517286,0.9118,2929.6,2929.1,2.838]
["bitfinex","ETHUSD",1766583518299,0.9118,2929.6,2929.2,1.5763]
["bitfinex","ETHUSD",1766583518594,0.001,2929.6,2929.3,1.61043784]
["bitfinex","ETHUSD",1766583520091,0.001,2929.8,2929.4,1.5763]
["bitfinex","ETHUSD",1766583523684,0.001,2929.8,2929.4,2.4703]
["bitfinex","ETHUSD",1766583523884,0.6916,2929.8,2929.4,2.4703]
["bitfinex","ETHUSD",1766583524082,0.6916,2929.8,2929.4,1.5763]
["bitfinex","ETHUSD",1766583524297,0.6916,2929.8,2929.2,1.5763]
["bitfinex","ETHUSD",1766583526376,0.6916,2929.8,2929.2,1.84933]
["bitfinex","ETHUSD",1766583534395,0.6916,2929.8,2929.2,1.5763]
["bitfinex","ETHUSD",1766583540812,0.6916,2929.8,2929.0,1.5783]
["bitfinex","ETHUSD",1766583544722,0.6916,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1766583545044,4.49733615,2929.8,2928.7,3.32434691]
["bitfinex","ETHUSD",1766583545237,4.49633615,2929.5,2928.1,1.4883]
["bitfinex","ETHUSD",1766583545440,0.894,2929.4,2928.2,1.4883]
["bitfinex","ETHUSD",1766583545742,0.894,2929.4,2928.3,1.5224495]
["bitfinex","ETHUSD",1766583546114,0.894,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766583550210,0.894,2929.4,2928.6,1.4883]
["bitfinex","ETHUSD",1766583551748,0.894,2929.4,2928.8,1.4883]
["bitfinex","ETHUSD",1766583552046,0.894,2929.4,2928.9,1.52244251]
["bitfinex","ETHUSD",1766583552542,0.895,2929.8,2928.9,1.4883]
["bitfinex","ETHUSD",1766583553671,0.895,2929.8,2929.1,1.4883]
["bitfinex","ETHUSD",1766583553835,0.895,2929.8,2929.0,0.03614134]
["bitfinex","ETHUSD",1766583553836,0.895,2929.8,2929.3,1.4883]
["bitfinex","ETHUSD",1766583554262,0.001,2929.8,2929.3,1.4883]
["bitfinex","ETHUSD",1766583556033,0.001,2929.8,2929.4,1.52243668]
["bitfinex","ETHUSD",1766583556865,0.001,2929.8,2929.4,1.4883]
["bitfinex","ETHUSD",1766583557365,0.001,2930.0,2929.6,1.4883]
["bitfinex","ETHUSD",1766583559067,0.001,2930.0,2929.7,1.52243318]
["bitfinex","ETHUSD",1766583559270,0.001,2930.0,2929.7,1.4883]
["bitfinex","ETHUSD",1766583559769,0.001,2930.2,2929.9,1.4883]
["bitfinex","ETHUSD",1766583560276,0.001,2930.4,2929.8,1.4883]
["bitfinex","ETHUSD",1766583560471,0.001,2930.4,2930.0,1.4883]
["bitfinex","ETHUSD",1766583560660,0.001,2930.8,2930.2,1.4883]
["bitfinex","ETHUSD",1766583560866,0.001,2930.8,2930.4,1.4883]
["bitfinex","ETHUSD",1766583561774,0.001,2931.0,2930.6,1.4883]
["bitfinex","ETHUSD",1766583562750,0.8155,2931.0,2929.6,0.3244032]
["bitfinex","ETHUSD",1766583562953,0.001,2931.0,2929.9,1.4883]
["bitfinex","ETHUSD",1766583563251,0.001,2931.0,2930.2,1.4883]
["bitfinex","ETHUSD",1766583563448,0.001,2931.0,2930.3,1.4883]
["bitfinex","ETHUSD",1766583565351,0.001,2931.0,2930.3,3.41260812]
["bitfinex","ETHUSD",1766583565676,0.001,2931.0,2930.5,1.4883]
["bitfinex","ETHUSD",1766583565886,0.001,2931.0,2930.0,3.4129457]
["bitfinex","ETHUSD",1766583565887,0.9492,2930.9,2930.1,0.893]
["bitfinex","ETHUSD",1766583566188,0.9492,2930.9,2930.2,1.4883]
["bitfinex","ETHUSD",1766583567277,0.9492,2930.9,2930.2,4.90101028]
["bitfinex","ETHUSD",1766583567451,0.9492,2930.9,2930.2,0.92069728]
["bitfinex","ETHUSD",1766583567652,0.9492,2930.9,2930.3,1.4883]
["bitfinex","ETHUSD",1766583570185,0.9492,2930.9,2930.4,1.52242503]
["bitfinex","ETHUSD",1766583572097,0.9492,2930.9,2929.9,3.41303181]
["bitfinex","ETHUSD",1766583572310,0.9492,2930.9,2930.0,1.3387]
["bitfinex","ETHUSD",1766583572499,0.8898,2930.7,2930.0,1.3387]
["bitfinex","ETHUSD",1766583572799,0.8898,2930.7,2929.7,1.3387]
["bitfinex","ETHUSD",1766583572983,0.8898,2930.7,2929.8,1.3387]
["bitfinex","ETHUSD",1766583573189,0.8898,2930.7,2929.9,1.3387]
["bitfinex","ETHUSD",1766583575504,0.8898,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1766583576402,0.8898,2930.7,2929.5,1.3153]
["bitfinex","ETHUSD",1766583576584,0.8898,2930.7,2929.6,1.3153]
["bitfinex","ETHUSD",1766583577379,0.8898,2930.7,2929.6,1.78818489]
["bitfinex","ETHUSD",1766583577706,0.8898,2930.7,2929.7,1.3153]
["bitfinex","ETHUSD",1766583578373,0.001,2930.9,2930.0,1.3153]
["bitfinex","ETHUSD",1766583578374,0.834,2930.9,2930.0,1.3153]
["bitfinex","ETHUSD",1766583579478,0.8255,2930.6,2929.7,1.3153]
["bitfinex","ETHUSD",1766583579672,0.8255,2930.4,2929.3,3.41371323]
["bitfinex","ETHUSD",1766583579898,0.8255,2930.4,2929.4,1.3153]
["bitfinex","ETHUSD",1766583580503,0.8255,2930.4,2929.5,1.3153]
["bitfinex","ETHUSD",1766583580708,0.8255,2930.4,2929.6,1.34943435]
["bitfinex","ETHUSD",1766583583713,0.8255,2930.4,2929.6,1.3153]
["bitfinex","ETHUSD",1766583585711,0.8255,2930.4,2929.6,1.34943435]
["bitfinex","ETHUSD",1766583586508,0.8255,2930.4,2929.7,1.3153]
["bitfinex","ETHUSD",1766583587222,0.001,2930.7,2929.7,1.3153]
["bitfinex","ETHUSD",1766583587389,0.7698,2930.7,2929.9,1.3153]
["bitfinex","ETHUSD",1766583587588,0.001,2930.7,2930.1,6.82566006]
["bitfinex","ETHUSD",1766583587792,0.001,2930.9,2930.3,1.3153]
["bitfinex","ETHUSD",1766583588018,0.001,2930.9,2930.5,1.3153]
["bitfinex","ETHUSD",1766583588316,0.001,2930.9,2930.6,1.3153]
["bitfinex","ETHUSD",1766583593723,0.7315,2930.9,2930.2,1.3153]
["bitfinex","ETHUSD",1766583594230,0.7315,2930.9,2930.3,1.3153]
["bitfinex","ETHUSD",1766583600319,0.7315,2930.9,2930.1,1.34942852]
["bitfinex","ETHUSD",1766583600901,0.7315,2930.9,2930.2,1.3153]
["bitfinex","ETHUSD",1766583601102,0.7315,2930.9,2930.3,0.03412619]
["bitfinex","ETHUSD",1766583604825,0.7315,2930.9,2930.3,0.03612619]
["bitfinex","ETHUSD",1766583605023,0.6236,2930.7,2930.3,2.619e-05]
["bitfinex","ETHUSD",1766583605238,0.6181,2930.5,2930.3,2.619e-05]
["bitfinex","ETHUSD",1766583607452,0.001,2930.9,2930.3,4.49067816]
["bitfinex","ETHUSD",1766583607751,0.6084,2930.9,2930.4,1.66716782]
["bitfinex","ETHUSD",1766583608262,0.6084,2930.9,2930.4,1.2181]
["bitfinex","ETHUSD",1766583609355,0.6084,2930.9,2930.3,2.619e-05]
["bitfinex","ETHUSD",1766583609876,0.5969,2930.7,2930.0,2.619e-05]
["bitfinex","ETHUSD",1766583610054,0.5949,2930.5,2930.0,2.619e-05]
["bitfinex","ETHUSD",1766583612231,0.001,2930.9,2930.0,2.619e-05]
["bitfinex","ETHUSD",1766583612232,0.5796,2930.3,2930.0,2.619e-05]
["bitfinex","ETHUSD",1766583613741,0.5746,2930.1,2930.0,2.619e-05]
["bitfinex","ETHUSD",1766583617272,0.03512634,2930.7,2930.0,2.619e-05]
["bitfinex","ETHUSD",1766583617444,0.5552,2930.6,2930.0,2.619e-05]
["bitfinex","ETHUSD",1766583617646,0.5552,2930.4,2930.0,2.619e-05]
["bitfinex","ETHUSD",1766583617876,0.5552,2930.2,2930.0,2.619e-05]
["bitfinex","ETHUSD",1766583623990,0.56182634,2930.1,2930.0,2.619e-05]
["bitfinex","ETHUSD",1766583624152,0.5277,2930.1,2930.0,2.619e-05]
["bitfinex","ETHUSD",1766583627390,0.5063,2930.4,2930.0,2.619e-05]
["bitfinex","ETHUSD",1766583627687,0.001,2930.5,2930.0,2.619e-05]
["bitfinex","ETHUSD",1766583627688,0.5063,2930.2,2930.0,2.619e-05]
["bitfinex","ETHUSD",1766583627880,0.54042634,2930.1,2930.0,2.619e-05]
["bitfinex","ETHUSD",1766583640003,0.54042634,2930.1,2929.0,0.002]
["bitfinex","ETHUSD",1766583640210,0.54042634,2930.1,2928.8,1.0754]
["bitfinex","ETHUSD",1766583640384,0.54042634,2930.1,2928.8,0.002]
["bitfinex","ETHUSD",1766583640385,0.4464,2929.9,2928.8,0.002]
["bitfinex","ETHUSD",1766583640592,0.4464,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1766583640793,0.4464,2929.5,2928.8,0.002]
["bitfinex","ETHUSD",1766583640992,0.4464,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1766583644496,0.4464,2929.3,2928.8,1.10954367]
["bitfinex","ETHUSD",1766583646203,0.03512634,2930.1,2929.0,4.4888062]
["bitfinex","ETHUSD",1766583646404,0.4258,2930.0,2929.3,5.5622062]
["bitfinex","ETHUSD",1766583646594,0.4258,2929.8,2929.3,5.5622062]
["bitfinex","ETHUSD",1766583647928,0.4258,2929.8,2929.4,0.03413668]
["bitfinex","ETHUSD",1766583648327,0.4258,2929.8,2929.0,8.97632862]
["bitfinex","ETHUSD",1766583648516,0.4258,2929.8,2929.1,1.0734]
["bitfinex","ETHUSD",1766583648827,0.4258,2929.8,2929.3,0.002]
["bitfinex","ETHUSD",1766583650631,0.4258,2929.8,2929.3,4.4908062]
["bitfinex","ETHUSD",1766583650803,0.4258,2929.8,2929.4,0.4866312]
["bitfinex","ETHUSD",1766583651009,0.4258,2929.8,2929.4,0.45249452]
["bitfinex","ETHUSD",1766583651726,0.4258,2929.8,2929.4,1.5600312]
["bitfinex","ETHUSD",1766583651932,0.4098,2930.0,2929.5,1.0734]
["bitfinex","ETHUSD",1766583652134,0.03412634,2929.9,2929.5,1.0734]
["bitfinex","ETHUSD",1766583652427,0.001,2930.1,2929.6,4.4888062]
["bitfinex","ETHUSD",1766583652630,0.001,2930.1,2929.6,5.59634055]
["bitfinex","ETHUSD",1766583653434,0.001,2930.1,2929.7,1.0734]
["bitfinex","ETHUSD",1766583653621,0.001,2930.1,2929.8,0.03413202]
["bitfinex","ETHUSD",1766583656326,0.001,2930.1,2929.7,1.0734]
["bitfinex","ETHUSD",1766583656513,0.001,2930.1,2929.8,2.062e-05]
["bitfinex","ETHUSD",1766583656705,0.001,2930.1,2929.5,0.60167007]
["bitfinex","ETHUSD",1766583663447,0.001,2930.1,2929.5,1.68957007]
["bitfinex","ETHUSD",1766583664846,0.001,2930.1,2929.5,1.0879]
["bitfinex","ETHUSD",1766583666314,0.001,2930.1,2929.6,0.03413435]
["bitfinex","ETHUSD",1766583666515,0.001,2930.5,2929.6,4.52294055]
["bitfinex","ETHUSD",1766583666818,0.001,2930.5,2929.7,1.0879]
["bitfinex","ETHUSD",1766583667018,0.001,2930.5,2929.8,1.12203202]
["bitfinex","ETHUSD",1766583667219,0.001,2930.5,2929.8,2.02445747]
["bitfinex","ETHUSD",1766583667629,0.001,2930.5,2929.9,1.0879]
["bitfinex","ETHUSD",1766583668351,0.001,2930.5,2929.6,1.0879]
["bitfinex","ETHUSD",1766583668558,0.001,2930.5,2928.8,1.0899]
["bitfinex","ETHUSD",1766583668559,4.4888062,2930.0,2928.8,1.0899]
["bitfinex","ETHUSD",1766583668742,0.44888062,2929.9,2928.8,1.0899]
["bitfinex","ETHUSD",1766583669415,0.44888062,2929.9,2928.8,3.41633879]
["bitfinex","ETHUSD",1766583669616,0.44888062,2929.9,2928.9,1.0879]
["bitfinex","ETHUSD",1766583670020,12.036016,2930.1,2928.9,1.0879]
["bitfinex","ETHUSD",1766583670643,2.509659,2930.1,2928.9,1.0879]
["bitfinex","ETHUSD",1766583670834,4.954737,2930.3,2929.0,1.0879]
["bitfinex","ETHUSD",1766583671154,4.523836,2930.3,2929.0,1.0879]
["bitfinex","ETHUSD",1766583671551,4.523836,2930.3,2929.0,1.12204134]
["bitfinex","ETHUSD",1766583671763,0.90126422,2930.2,2929.0,1.12204134]
["bitfinex","ETHUSD",1766583672061,9.120081,2930.3,2929.0,1.12204134]
["bitfinex","ETHUSD",1766583672259,9.120081,2930.3,2929.0,1.0879]
["bitfinex","ETHUSD",1766583672555,9.120081,2930.3,2928.8,5.5787062]
["bitfinex","ETHUSD",1766583672856,9.120081,2930.3,2928.9,0.002]
["bitfinex","ETHUSD",1766583673158,4.4888062,2930.4,2928.9,0.002]
["bitfinex","ETHUSD",1766583673159,0.001,2930.2,2928.9,0.002]
["bitfinex","ETHUSD",1766583673355,0.44998062,2930.2,2928.9,0.002]
["bitfinex","ETHUSD",1766583674243,4.4888062,2930.1,2928.8,0.002]
["bitfinex","ETHUSD",1766583674836,0.885,2930.0,2928.8,0.002]
["bitfinex","ETHUSD",1766583675066,0.885,2930.0,2928.5,5.5787062]
["bitfinex","ETHUSD",1766583675236,4.4888062,2929.8,2928.5,1.0899]
["bitfinex","ETHUSD",1766583675427,0.44888062,2929.7,2928.5,0.002]
["bitfinex","ETHUSD",1766583675628,22.188771,2929.6,2928.5,0.002]
["bitfinex","ETHUSD",1766583675957,22.188771,2929.6,2928.3,2.92394691]
["bitfinex","ETHUSD",1766583676147,15.777466,2929.6,2928.3,2.92394691]
["bitfinex","ETHUSD",1766583676323,15.777466,2929.6,2928.3,1.0879]
["bitfinex","ETHUSD",1766583676526,1.62263466,2929.5,2928.3,1.0879]
["bitfinex","ETHUSD",1766583676761,0.09877552,2929.9,2928.3,1.0879]
["bitfinex","ETHUSD",1766583676762,0.885,2929.4,2928.3,1.0879]
["bitfinex","ETHUSD",1766583679063,0.885,2929.4,2928.3,4.5028348]
["bitfinex","ETHUSD",1766583679264,0.885,2929.4,2928.4,1.0879]
["bitfinex","ETHUSD",1766583683143,0.885,2929.4,2928.5,1.12204717]
["bitfinex","ETHUSD",1766583683350,0.885,2929.4,2928.5,1.0879]
["bitfinex","ETHUSD",1766583684368,0.885,2929.4,2928.2,0.002]
["bitfinex","ETHUSD",1766583684560,5.37711828,2929.4,2928.2,0.002]
["bitfinex","ETHUSD",1766583684757,0.53771183,2929.3,2928.2,0.002]
["bitfinex","ETHUSD",1766583684962,0.885,2929.4,2928.2,0.002]
["bitfinex","ETHUSD",1766583685767,0.885,2929.4,2928.2,1.0899]
["bitfinex","ETHUSD",1766583686171,0.885,2929.4,2928.4,1.0879]
["bitfinex","ETHUSD",1766583686334,0.885,2929.4,2928.6,1.0879]
["bitfinex","ETHUSD",1766583691050,0.885,2929.4,2928.8,1.0879]
["bitfinex","ETHUSD",1766583691450,0.885,2929.4,2928.2,0.002]
["bitfinex","ETHUSD",1766583691451,0.885,2929.4,2929.0,1.0005]
["bitfinex","ETHUSD",1766583694760,4.9420989,2930.2,2929.0,1.0005]
["bitfinex","ETHUSD",1766583694944,1.526,2929.9,2929.0,1.0005]
["bitfinex","ETHUSD",1766583695148,0.885,2929.9,2929.0,1.0005]
["bitfinex","ETHUSD",1766583696676,0.001,2929.4,2929.0,1.0005]
["bitfinex","ETHUSD",1766583700397,0.885,2929.9,2929.1,0.03414017]
["bitfinex","ETHUSD",1766583700578,0.885,2929.9,2929.2,1.0319]
["bitfinex","ETHUSD",1766583702691,0.885,2929.9,2929.4,1.0319]
["bitfinex","ETHUSD",1766583705898,0.886,2929.9,2929.4,1.0319]
["bitfinex","ETHUSD",1766583706997,0.886,2929.9,2929.0,1.0319]
["bitfinex","ETHUSD",1766583715000,0.886,2929.9,2929.0,1.0339]
["bitfinex","ETHUSD",1766583716667,0.886,2929.9,2929.2,1.0319]
["bitfinex","ETHUSD",1766583732207,0.886,2929.9,2929.1,0.002]
["bitfinex","ETHUSD",1766583732396,0.886,2929.9,2929.1,0.9923]
["bitfinex","ETHUSD",1766583733305,0.886,2929.9,2928.6,0.9903]
["bitfinex","ETHUSD",1766583733502,0.886,2929.9,2928.9,0.9903]
["bitfinex","ETHUSD",1766583733821,0.886,2929.9,2929.0,0.03414134]
["bitfinex","ETHUSD",1766583734204,0.886,2929.9,2929.0,1.02444134]
["bitfinex","ETHUSD",1766583735207,0.886,2929.9,2929.0,0.03414134]
["bitfinex","ETHUSD",1766583735412,0.886,2929.9,2928.9,0.03414251]
["bitfinex","ETHUSD",1766583735985,5.37727544,2929.9,2928.9,0.03414251]
["bitfinex","ETHUSD",1766583736185,0.53772754,2929.8,2928.9,0.03414251]
["bitfinex","ETHUSD",1766583737501,0.53772754,2929.8,2928.9,3.448381]
["bitfinex","ETHUSD",1766583737715,0.53772754,2929.8,2929.0,0.9903]
["bitfinex","ETHUSD",1766583737909,0.886,2929.9,2929.0,0.9903]
["bitfinex","ETHUSD",1766583737910,0.886,2929.9,2929.1,0.03414017]
["bitfinex","ETHUSD",1766583739423,0.886,2929.9,2929.0,1.02444134]
["bitfinex","ETHUSD",1766583739593,0.886,2929.9,2929.0,0.9903]
["bitfinex","ETHUSD",1766583740203,5.37727544,2929.9,2929.0,0.9903]
["bitfinex","ETHUSD",1766583740825,5.37727544,2929.9,2929.0,0.9923]
["bitfinex","ETHUSD",1766583741015,0.53772754,2929.8,2929.0,0.9923]
["bitfinex","ETHUSD",1766583741926,0.53772754,2929.8,2928.9,4.251e-05]
["bitfinex","ETHUSD",1766583742131,4.49127544,2929.6,2928.7,0.9903]
["bitfinex","ETHUSD",1766583742300,0.0341,2929.5,2928.7,0.9903]
["bitfinex","ETHUSD",1766583743329,0.48663754,2929.5,2928.7,0.9903]
["bitfinex","ETHUSD",1766583744628,0.884,2929.4,2928.7,0.9903]
["bitfinex","ETHUSD",1766583744830,0.0341,2929.3,2928.7,0.9903]
["bitfinex","ETHUSD",1766583745932,4.52537544,2929.3,2928.4,0.9923]
["bitfinex","ETHUSD",1766583746146,4.49127544,2928.7,2928.2,0.002]
["bitfinex","ETHUSD",1766583746301,0.884,2928.9,2928.2,0.002]
["bitfinex","ETHUSD",1766583746623,0.0341,2928.8,2928.2,0.002]
["bitfinex","ETHUSD",1766583748524,0.0341,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1766583750794,0.57503754,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1766583751001,0.57503754,2928.8,2928.1,0.03615183]
["bitfinex","ETHUSD",1766583752601,0.57503754,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1766583755013,0.0341,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1766583755415,0.0341,2928.8,2928.1,0.9652]
["bitfinex","ETHUSD",1766583756921,0.884,2928.9,2928.3,0.9578]
["bitfinex","ETHUSD",1766583757123,0.0341,2929.6,2928.5,0.9578]
["bitfinex","ETHUSD",1766583757324,0.0341,2929.6,2929.1,4.49127544]
["bitfinex","ETHUSD",1766583757527,0.001,2929.8,2929.2,0.9578]
["bitfinex","ETHUSD",1766583757834,0.001,2929.8,2929.2,0.99193901]
["bitfinex","ETHUSD",1766583758045,0.001,2929.8,2929.2,3.44799218]
["bitfinex","ETHUSD",1766583758222,0.001,2929.8,2929.3,0.9578]
["bitfinex","ETHUSD",1766583758554,0.001,2929.8,2929.4,0.03413668]
["bitfinex","ETHUSD",1766583758705,0.001,2929.8,2929.4,0.99193668]
["bitfinex","ETHUSD",1766583759210,0.001,2929.8,2929.5,0.9578]
["bitfinex","ETHUSD",1766583759432,0.001,2929.8,2929.6,0.99193435]
["bitfinex","ETHUSD",1766583759840,0.0351,2930.2,2929.7,0.9578]
["bitfinex","ETHUSD",1766583760242,0.001,2930.2,2929.9,0.9578]
["bitfinex","ETHUSD",1766583762434,0.001,2930.5,2930.0,0.9578]
["bitfinex","ETHUSD",1766583763358,0.001,2930.5,2930.1,0.03412852]
["bitfinex","ETHUSD",1766583763957,0.001,2930.5,2930.0,0.9578]
["bitfinex","ETHUSD",1766583764833,0.001,2930.2,2930.0,0.9578]
["bitfinex","ETHUSD",1766583765034,0.001,2930.5,2930.2,0.9578]
["bitfinex","ETHUSD",1766583765257,0.001,2930.5,2930.4,0.9578]
["bitfinex","ETHUSD",1766583766648,0.885,2930.7,2930.4,0.9578]
["bitfinex","ETHUSD",1766583767341,0.001,2930.7,2930.6,0.9578]
["bitfinex","ETHUSD",1766583768257,0.001,2930.7,2930.3,3.41254753]
["bitfinex","ETHUSD",1766583768258,0.001,2930.9,2930.4,0.9578]
["bitfinex","ETHUSD",1766583769378,0.0351,2931.1,2930.4,0.48074128]
["bitfinex","ETHUSD",1766583769541,0.0351,2931.1,2930.5,0.9578]
["bitfinex","ETHUSD",1766583771159,4.49127544,2930.7,2930.1,0.9578]
["bitfinex","ETHUSD",1766583771382,0.0341,2930.6,2930.1,0.9578]
["bitfinex","ETHUSD",1766583771579,0.0341,2930.9,2930.3,0.9578]
["bitfinex","ETHUSD",1766583771743,0.45263754,2930.8,2930.3,0.9578]
["bitfinex","ETHUSD",1766583771944,0.0341,2930.7,2930.3,0.9578]
["bitfinex","ETHUSD",1766583772240,0.001,2931.0,2930.3,0.9578]
["bitfinex","ETHUSD",1766583772458,0.0351,2931.0,2930.3,0.9578]
["bitfinex","ETHUSD",1766583773243,0.001,2930.6,2930.3,0.9578]
["bitfinex","ETHUSD",1766583773643,0.0351,2931.0,2930.1,0.9578]
["bitfinex","ETHUSD",1766583773971,0.0351,2931.0,2930.3,0.9578]
["bitfinex","ETHUSD",1766583775775,0.0351,2931.0,2930.5,0.9578]
["bitfinex","ETHUSD",1766583776853,0.001,2931.0,2930.7,0.9578]
["bitfinex","ETHUSD",1766583778864,0.001,2931.0,2930.2,3.84976574]
["bitfinex","ETHUSD",1766583778865,0.001,2931.0,2930.3,0.9578]
["bitfinex","ETHUSD",1766583780494,0.001,2931.0,2930.4,0.9578]
["bitfinex","ETHUSD",1766583780702,0.001,2931.0,2930.5,0.9578]
["bitfinex","ETHUSD",1766583781267,4.49127544,2930.7,2930.1,0.9804]
["bitfinex","ETHUSD",1766583781465,0.0341,2930.6,2930.1,0.9804]
["bitfinex","ETHUSD",1766583782495,0.0341,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766583783406,0.0341,2930.6,2930.1,0.9804]
["bitfinex","ETHUSD",1766583783701,0.884,2930.8,2930.3,0.9804]
["bitfinex","ETHUSD",1766583784298,0.0351,2931.0,2930.1,3.85576411]
["bitfinex","ETHUSD",1766583784299,0.001,2931.0,2930.5,0.9804]
["bitfinex","ETHUSD",1766583784527,0.001,2931.4,2930.1,7.26861691]
["bitfinex","ETHUSD",1766583784528,0.001,2931.4,2930.7,0.9804]
["bitfinex","ETHUSD",1766583784664,0.0351,2931.4,2930.7,0.9804]
["bitfinex","ETHUSD",1766583784870,4.52637544,2931.4,2930.7,0.9804]
["bitfinex","ETHUSD",1766583785290,0.45373754,2931.2,2930.7,0.9804]
["bitfinex","ETHUSD",1766583785496,0.0341,2931.1,2930.7,0.9804]
["bitfinex","ETHUSD",1766583785900,4.52537544,2931.1,2930.2,0.9804]
["bitfinex","ETHUSD",1766583786114,5.40937544,2931.1,2930.2,0.9804]
["bitfinex","ETHUSD",1766583786280,5.99568674,2931.1,2930.2,0.9804]
["bitfinex","ETHUSD",1766583787471,5.99568674,2931.1,2930.2,4.39313222]
["bitfinex","ETHUSD",1766583788607,0.001,2931.2,2930.2,3.41273222]
["bitfinex","ETHUSD",1766583788820,0.001,2931.2,2930.4,4.49127544]
["bitfinex","ETHUSD",1766583788821,0.001,2931.1,2930.4,4.49127544]
["bitfinex","ETHUSD",1766583789116,0.001,2931.4,2930.8,0.9804]
["bitfinex","ETHUSD",1766583790111,0.001,2931.4,2930.8,4.39238269]
["bitfinex","ETHUSD",1766583790276,0.001,2931.4,2930.9,1.41963827]
["bitfinex","ETHUSD",1766583791805,0.001,2931.4,2930.5,0.9804]
["bitfinex","ETHUSD",1766583792105,0.001,2931.4,2930.7,3.41213962]
["bitfinex","ETHUSD",1766583792306,0.001,2931.4,2930.7,0.9804]
["bitfinex","ETHUSD",1766583798184,0.001,2931.4,2930.8,0.9804]
["bitfinex","ETHUSD",1766583798386,0.001,2931.4,2930.8,0.43925413]
["bitfinex","ETHUSD",1766583798699,0.001,2931.4,2930.6,0.9804]
["bitfinex","ETHUSD",1766583803602,0.001,2931.4,2930.3,0.9804]
["bitfinex","ETHUSD",1766583803807,0.001,2931.4,2930.4,0.9804]
["bitfinex","ETHUSD",1766583806611,0.001,2931.4,2930.2,3.412723]
["bitfinex","ETHUSD",1766583806817,0.001,2931.4,2930.3,0.03412619]
["bitfinex","ETHUSD",1766583808215,0.001,2931.4,2930.1,4.83808467]
["bitfinex","ETHUSD",1766583808518,0.001,2931.4,2929.6,0.9804]
["bitfinex","ETHUSD",1766583808519,4.48542981,2930.8,2929.6,0.9804]
["bitfinex","ETHUSD",1766583808693,0.884,2930.7,2929.6,4.39376348]
["bitfinex","ETHUSD",1766583808885,0.884,2930.7,2929.7,4.39369885]
["bitfinex","ETHUSD",1766583809088,0.884,2930.7,2929.8,0.9804]
["bitfinex","ETHUSD",1766583810921,4.48542981,2930.5,2929.5,0.9804]
["bitfinex","ETHUSD",1766583811118,0.44854298,2930.4,2929.5,0.9804]
["bitfinex","ETHUSD",1766583811614,0.884,2930.7,2929.5,0.9804]
["bitfinex","ETHUSD",1766583811995,0.884,2930.7,2929.5,4.39392344]
["bitfinex","ETHUSD",1766583812324,0.884,2930.7,2929.6,0.03413435]
["bitfinex","ETHUSD",1766583812696,0.884,2930.7,2929.6,0.03613435]
["bitfinex","ETHUSD",1766583813331,0.884,2930.7,2929.6,0.002]
["bitfinex","ETHUSD",1766583813519,0.53694298,2930.6,2929.6,0.002]
["bitfinex","ETHUSD",1766583815199,0.53694298,2930.6,2929.1,0.44912754]
["bitfinex","ETHUSD",1766583815551,4.48542981,2929.2,2928.2,0.9533]
["bitfinex","ETHUSD",1766583815833,0.884,2929.1,2928.2,0.9533]
["bitfinex","ETHUSD",1766583815994,0.53694298,2929.0,2928.2,0.9533]
["bitfinex","ETHUSD",1766583816199,0.884,2929.1,2928.2,0.9533]
["bitfinex","ETHUSD",1766583816937,0.884,2929.1,2928.2,3.41502578]
["bitfinex","ETHUSD",1766583817111,0.884,2929.1,2928.3,1.0386495]
["bitfinex","ETHUSD",1766583817628,0.884,2929.1,2928.3,1.0045]
["bitfinex","ETHUSD",1766583819323,0.884,2929.1,2928.4,1.03864834]
["bitfinex","ETHUSD",1766583820028,0.03414834,2929.0,2928.1,0.002]
["bitfinex","ETHUSD",1766583820208,0.03414834,2929.0,2928.1,1.0065]
["bitfinex","ETHUSD",1766583820413,0.03414834,2929.0,2928.2,0.03415067]
["bitfinex","ETHUSD",1766583824132,0.03414834,2929.0,2928.2,1.03865067]
["bitfinex","ETHUSD",1766583824524,0.03414834,2929.0,2928.2,0.03415067]
["bitfinex","ETHUSD",1766583824731,0.03414834,2929.0,2928.3,1.0045]
["bitfinex","ETHUSD",1766583825142,0.885,2929.1,2928.3,1.0045]
["bitfinex","ETHUSD",1766583825334,0.03414834,2929.0,2928.3,1.0045]
["bitfinex","ETHUSD",1766583831312,0.885,2929.1,2928.4,1.03864834]
["bitfinex","ETHUSD",1766583833053,0.885,2929.1,2928.4,4.45340812]
["bitfinex","ETHUSD",1766583833256,0.885,2929.1,2928.5,1.0045]
["bitfinex","ETHUSD",1766583835625,0.885,2929.1,2928.6,1.0045]
["bitfinex","ETHUSD",1766583839256,0.885,2929.1,2928.4,1.0065]
["bitfinex","ETHUSD",1766583839425,0.885,2929.1,2928.4,5.24919207]
["bitfinex","ETHUSD",1766583839958,0.885,2929.1,2928.4,4.24469207]
["bitfinex","ETHUSD",1766583840249,0.885,2929.1,2928.5,1.0045]
["bitfinex","ETHUSD",1766583840950,0.03414834,2929.0,2928.4,0.82986587]
["bitfinex","ETHUSD",1766583841154,0.885,2929.1,2928.5,0.98974717]
["bitfinex","ETHUSD",1766583841457,0.885,2929.1,2928.5,0.9556]
["bitfinex","ETHUSD",1766583842731,0.885,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1766583842948,0.03414834,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1766583843265,0.885,2929.1,2928.5,0.9556]
["bitfinex","ETHUSD",1766583843449,0.885,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766583844466,0.885,2929.1,2928.6,1.39624425]
["bitfinex","ETHUSD",1766583844655,0.885,2929.1,2928.6,0.9556]
["bitfinex","ETHUSD",1766583844855,0.885,2929.1,2928.7,0.03414484]
["bitfinex","ETHUSD",1766583845047,0.885,2929.7,2928.8,0.9556]
["bitfinex","ETHUSD",1766583845254,0.03414834,2929.6,2928.6,3.41459991]
["bitfinex","ETHUSD",1766583845456,4.48542981,2929.5,2928.4,0.002]
["bitfinex","ETHUSD",1766583845637,0.48610616,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1766583845945,0.48610616,2929.4,2928.4,4.40652057]
["bitfinex","ETHUSD",1766583846135,0.48610616,2929.4,2928.5,0.9556]
["bitfinex","ETHUSD",1766583846336,0.03414834,2929.4,2928.6,0.034146]
["bitfinex","ETHUSD",1766583846534,0.03414834,2929.6,2928.6,0.034146]
["bitfinex","ETHUSD",1766583846765,0.03414834,2929.6,2928.6,0.989746]
["bitfinex","ETHUSD",1766583848157,0.03414834,2929.6,2928.7,0.9556]
["bitfinex","ETHUSD",1766583848362,0.03414834,2929.6,2928.9,0.9556]
["bitfinex","ETHUSD",1766583848871,0.03414834,2929.6,2929.0,0.9556]
["bitfinex","ETHUSD",1766583851981,0.03514834,2929.6,2929.0,0.9556]
["bitfinex","ETHUSD",1766583852745,4.48542981,2929.5,2928.5,0.002]
["bitfinex","ETHUSD",1766583852985,0.48620616,2929.4,2928.5,0.002]
["bitfinex","ETHUSD",1766583854459,0.48620616,2929.4,2928.5,0.9576]
["bitfinex","ETHUSD",1766583854659,0.48620616,2929.4,2928.6,0.989746]
["bitfinex","ETHUSD",1766583855873,0.48620616,2929.4,2928.6,0.034146]
["bitfinex","ETHUSD",1766583856390,0.48620616,2929.4,2928.7,0.9556]
["bitfinex","ETHUSD",1766583856564,0.03414834,2929.4,2928.7,0.9556]
["bitfinex","ETHUSD",1766583856761,0.03514834,2929.6,2928.7,0.9556]
["bitfinex","ETHUSD",1766583858701,0.885,2929.5,2928.8,0.98974367]
["bitfinex","ETHUSD",1766583858884,0.03414834,2929.4,2928.8,0.9556]
["bitfinex","ETHUSD",1766583859568,0.03414834,2929.4,2928.7,3.41444656]
["bitfinex","ETHUSD",1766583859569,0.885,2929.5,2929.0,0.9556]
["bitfinex","ETHUSD",1766583860085,0.885,2929.5,2929.2,0.9556]
["bitfinex","ETHUSD",1766583861117,0.03414834,2929.4,2928.8,0.9556]
["bitfinex","ETHUSD",1766583861275,0.03414834,2929.4,2928.9,0.9556]
["bitfinex","ETHUSD",1766583861462,0.885,2929.5,2928.9,0.9556]
["bitfinex","ETHUSD",1766583862391,0.885,2929.5,2929.0,0.03414134]
["bitfinex","ETHUSD",1766583862564,0.885,2929.5,2929.1,0.9556]
["bitfinex","ETHUSD",1766583865259,0.885,2929.5,2929.2,0.03413901]
["bitfinex","ETHUSD",1766583865468,0.885,2929.5,2929.2,0.98973901]
["bitfinex","ETHUSD",1766583866680,0.885,2929.5,2928.8,0.9556]
["bitfinex","ETHUSD",1766583866879,0.885,2929.5,2928.9,0.9556]
["bitfinex","ETHUSD",1766583868494,0.885,2929.5,2929.1,0.9556]
["bitfinex","ETHUSD",1766583872396,0.885,2929.5,2929.3,0.9834]
["bitfinex","ETHUSD",1766583872604,0.001,2929.6,2929.3,0.9834]
["bitfinex","ETHUSD",1766583873098,0.001,2929.6,2929.4,1.01753668]
["bitfinex","ETHUSD",1766583874283,0.7955387,2929.8,2929.4,1.46067464]
["bitfinex","ETHUSD",1766583875095,0.7955387,2929.8,2929.5,0.9834]
["bitfinex","ETHUSD",1766583875790,0.03414834,2930.1,2929.5,0.9834]
["bitfinex","ETHUSD",1766583876101,0.92014834,2930.3,2929.6,0.9834]
["bitfinex","ETHUSD",1766583876981,4.49081801,2930.2,2929.6,0.9834]
["bitfinex","ETHUSD",1766583877180,0.57524497,2930.1,2929.2,0.9621]
["bitfinex","ETHUSD",1766583877404,0.03414834,2930.1,2929.2,0.9621]
["bitfinex","ETHUSD",1766583880011,0.03414834,2930.1,2929.2,4.3759748]
["bitfinex","ETHUSD",1766583880214,0.03414834,2930.1,2929.3,0.9621]
["bitfinex","ETHUSD",1766583882023,4.49081801,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1766583882179,4.49081801,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1766583882690,0.4490818,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1766583882917,0.03414834,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1766583883213,0.03414834,2929.4,2928.9,0.9641]
["bitfinex","ETHUSD",1766583883380,0.48323014,2929.5,2928.9,0.9641]
["bitfinex","ETHUSD",1766583884709,0.03414834,2929.6,2928.9,0.9641]
["bitfinex","ETHUSD",1766583885108,0.03414834,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1766583886108,0.03414834,2929.6,2928.6,0.9621]
["bitfinex","ETHUSD",1766583886109,4.49081801,2929.4,2928.6,0.9621]
["bitfinex","ETHUSD",1766583886310,0.03414834,2929.3,2928.6,0.9621]
["bitfinex","ETHUSD",1766583886809,0.03414834,2929.3,2928.6,1.40018148]
["bitfinex","ETHUSD",1766583887608,0.03414834,2929.3,2928.6,3.85266676]
["bitfinex","ETHUSD",1766583887913,0.03414834,2929.3,2928.7,0.9621]
["bitfinex","ETHUSD",1766583890614,0.03414834,2929.5,2928.8,0.9621]
["bitfinex","ETHUSD",1766583891018,0.03414834,2929.6,2928.8,0.9621]
["bitfinex","ETHUSD",1766583891190,0.57514497,2929.6,2928.8,0.9621]
["bitfinex","ETHUSD",1766583892794,0.03414834,2929.6,2928.8,0.9621]
["bitfinex","ETHUSD",1766583892992,0.03414834,2929.6,2928.9,0.99624251]
["bitfinex","ETHUSD",1766583894892,0.03414834,2929.6,2928.7,0.9621]
["bitfinex","ETHUSD",1766583895103,4.49081801,2929.4,2928.7,0.9621]
["bitfinex","ETHUSD",1766583895434,0.03414834,2929.3,2928.7,0.9621]
["bitfinex","ETHUSD",1766583897204,0.03414834,2929.3,2928.7,1.48956991]
["bitfinex","ETHUSD",1766583897797,0.03414834,2929.3,2928.7,0.9621]
["bitfinex","ETHUSD",1766583897798,4.49081801,2929.1,2928.7,0.9621]
["bitfinex","ETHUSD",1766583897992,4.49081801,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766583898195,4.49081801,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1766583898517,0.03414834,2929.3,2928.6,0.9641]
["bitfinex","ETHUSD",1766583898715,0.03414834,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766583898922,0.03414834,2929.3,2928.7,0.99624484]
["bitfinex","ETHUSD",1766583900419,0.03514834,2929.6,2928.8,0.9621]
["bitfinex","ETHUSD",1766583900603,4.49081801,2929.4,2929.0,0.9621]
["bitfinex","ETHUSD",1766583900799,0.03414834,2929.3,2928.7,0.9621]
["bitfinex","ETHUSD",1766583901492,0.03414834,2929.4,2928.7,0.9621]
["bitfinex","ETHUSD",1766583901921,0.03414834,2929.5,2928.7,0.9621]
["bitfinex","ETHUSD",1766583902119,0.03414834,2929.5,2928.9,0.9775]
["bitfinex","ETHUSD",1766583902297,0.03414834,2929.5,2928.7,0.9775]
["bitfinex","ETHUSD",1766583902502,0.03414834,2929.5,2928.7,1.16505]
["bitfinex","ETHUSD",1766583903418,0.03414834,2929.5,2928.9,0.9775]
["bitfinex","ETHUSD",1766583903616,0.03514834,2929.6,2929.0,1.01164134]
["bitfinex","ETHUSD",1766583905223,0.03514834,2929.6,2929.0,0.9775]
["bitfinex","ETHUSD",1766583907231,0.03514834,2929.6,2928.7,1.16505]
["bitfinex","ETHUSD",1766583907418,4.49081801,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1766583907601,0.03414834,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1766583908602,0.03414834,2929.3,2928.6,0.9795]
["bitfinex","ETHUSD",1766583909646,0.001,2929.6,2928.8,0.9775]
["bitfinex","ETHUSD",1766583909807,0.001,2929.6,2929.0,0.9775]
["bitfinex","ETHUSD",1766583910007,0.001,2929.6,2929.2,0.9775]
["bitfinex","ETHUSD",1766583910312,0.03414834,2930.0,2929.3,0.9775]
["bitfinex","ETHUSD",1766583913233,0.03414834,2930.2,2929.4,1.01163668]
["bitfinex","ETHUSD",1766583914206,0.03414834,2930.2,2929.5,0.9775]
["bitfinex","ETHUSD",1766583914417,0.03414834,2930.2,2929.7,0.9775]
["bitfinex","ETHUSD",1766583915233,0.001,2930.3,2929.7,0.9775]
["bitfinex","ETHUSD",1766583915234,0.001,2930.0,2929.7,0.9775]
["bitfinex","ETHUSD",1766583915437,0.001,2930.0,2929.8,1.01163202]
["bitfinex","ETHUSD",1766583916341,0.001,2930.0,2929.8,0.03413202]
["bitfinex","ETHUSD",1766583916515,0.001,2930.0,2929.5,0.9775]
["bitfinex","ETHUSD",1766583918618,0.001,2930.0,2929.2,0.9775]
["bitfinex","ETHUSD",1766583918830,0.03514834,2930.0,2929.2,0.9775]
["bitfinex","ETHUSD",1766583919721,0.03514834,2930.0,2929.2,1.01163901]
["bitfinex","ETHUSD",1766583920251,0.001,2930.0,2929.2,1.01163901]
["bitfinex","ETHUSD",1766583920454,0.92014834,2930.0,2928.9,0.9795]
["bitfinex","ETHUSD",1766583921532,0.87493062,2930.0,2928.9,0.9795]
["bitfinex","ETHUSD",1766583922047,0.87493062,2930.0,2929.0,0.03414134]
["bitfinex","ETHUSD",1766583922661,0.87493062,2930.0,2929.0,1.01164134]
["bitfinex","ETHUSD",1766583924644,0.87593062,2930.0,2929.0,1.01164134]
["bitfinex","ETHUSD",1766583926947,0.03514834,2930.0,2929.0,1.01164134]
["bitfinex","ETHUSD",1766583927127,0.886,2930.0,2929.0,0.9775]
["bitfinex","ETHUSD",1766583927328,0.03414834,2929.9,2929.0,0.9775]
["bitfinex","ETHUSD",1766583931456,0.03414834,2929.9,2929.1,1.43846944]
["bitfinex","ETHUSD",1766583931626,0.03414834,2929.9,2929.2,0.9991]
["bitfinex","ETHUSD",1766583931829,0.03414834,2929.9,2929.3,1.03323784]
["bitfinex","ETHUSD",1766583932027,0.886,2930.0,2929.3,1.03323784]
["bitfinex","ETHUSD",1766583932227,0.886,2930.0,2929.5,0.9991]
["bitfinex","ETHUSD",1766583933125,0.03414834,2929.9,2929.5,0.9991]
["bitfinex","ETHUSD",1766583933336,0.001,2930.0,2929.5,0.9991]
["bitfinex","ETHUSD",1766583934420,0.001,2930.0,2929.7,0.9991]
["bitfinex","ETHUSD",1766583935244,0.001,2930.0,2929.4,0.03413668]
["bitfinex","ETHUSD",1766583935452,0.8472,2930.0,2929.2,1.03323901]
["bitfinex","ETHUSD",1766583935645,0.8472,2930.0,2928.9,1.0011]
["bitfinex","ETHUSD",1766583935646,0.8462,2929.8,2928.9,1.0011]
["bitfinex","ETHUSD",1766583935844,0.8462,2929.6,2928.9,1.0011]
["bitfinex","ETHUSD",1766583936040,0.8462,2929.6,2929.0,1.18861]
["bitfinex","ETHUSD",1766583937737,0.8462,2929.9,2929.0,1.18861]
["bitfinex","ETHUSD",1766583937948,0.8462,2929.7,2929.0,1.18861]
["bitfinex","ETHUSD",1766583938138,0.03414834,2929.6,2929.0,1.18861]
["bitfinex","ETHUSD",1766583938637,0.8462,2929.6,2929.0,1.18861]
["bitfinex","ETHUSD",1766583939047,0.8462,2929.6,2929.0,0.9991]
["bitfinex","ETHUSD",1766583939358,0.8462,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1766583939555,0.8462,2929.4,2928.9,1.0011]
["bitfinex","ETHUSD",1766583940937,0.8462,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766583941362,0.8462,2929.4,2929.0,1.0011]
["bitfinex","ETHUSD",1766583942954,0.8462,2929.4,2929.1,0.03414017]
["bitfinex","ETHUSD",1766583943162,0.8462,2929.4,2929.0,1.0011]
["bitfinex","ETHUSD",1766583951170,0.8462,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766583951674,0.8442,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1766583955173,0.03514834,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1766583955174,0.8442,2929.6,2928.9,1.19061]
["bitfinex","ETHUSD",1766583955476,0.03514834,2929.7,2929.1,0.9991]
["bitfinex","ETHUSD",1766583955672,0.001,2929.7,2929.3,0.9991]
["bitfinex","ETHUSD",1766583957369,0.8452,2929.7,2928.9,0.19151]
["bitfinex","ETHUSD",1766583957569,0.9945,2929.5,2929.1,0.9991]
["bitfinex","ETHUSD",1766583958845,0.9955,2929.7,2929.1,0.9991]
["bitfinex","ETHUSD",1766583959045,0.03414834,2929.6,2929.1,0.9991]
["bitfinex","ETHUSD",1766583960381,0.001,2929.7,2929.3,0.9456]
["bitfinex","ETHUSD",1766583960582,0.001,2929.7,2929.0,0.03414134]
["bitfinex","ETHUSD",1766583960757,0.9955,2929.6,2929.0,0.46858887]
["bitfinex","ETHUSD",1766583961075,0.9955,2929.6,2929.0,2.30818887]
["bitfinex","ETHUSD",1766583961880,0.9955,2929.6,2929.0,0.92814134]
["bitfinex","ETHUSD",1766583962178,0.9955,2929.6,2929.1,0.9088]
["bitfinex","ETHUSD",1766583962482,0.9955,2929.6,2929.2,0.03413901]
["bitfinex","ETHUSD",1766583963888,0.9174,2929.7,2929.2,0.94293901]
["bitfinex","ETHUSD",1766583964382,0.9174,2929.7,2929.0,0.894]
["bitfinex","ETHUSD",1766583964585,0.9174,2929.7,2929.0,1.41590111]
["bitfinex","ETHUSD",1766583966291,0.9164,2929.5,2929.0,1.41590111]
["bitfinex","ETHUSD",1766583967175,0.9164,2929.5,2929.1,0.03414017]
["bitfinex","ETHUSD",1766583968387,0.9164,2929.5,2929.0,2.32470111]
["bitfinex","ETHUSD",1766583969666,0.9164,2929.5,2929.0,1.8028]
["bitfinex","ETHUSD",1766583970187,0.9164,2929.5,2929.1,0.9088]
["bitfinex","ETHUSD",1766583970394,0.001,2929.6,2929.1,0.9088]
["bitfinex","ETHUSD",1766583970395,0.001,2929.6,2929.2,0.9088]
["bitfinex","ETHUSD",1766583970567,0.001,2929.6,2929.4,0.9088]
["bitfinex","ETHUSD",1766583970890,0.9164,2929.8,2929.4,0.9088]
["bitfinex","ETHUSD",1766583970891,0.001,2930.0,2929.5,0.94293551]
["bitfinex","ETHUSD",1766583971096,0.001,2930.0,2929.6,1.09249355]
["bitfinex","ETHUSD",1766583971390,0.9174,2930.0,2929.6,0.9088]
["bitfinex","ETHUSD",1766583971563,0.9174,2930.0,2929.4,1.8028]
["bitfinex","ETHUSD",1766583972692,0.9174,2930.0,2928.9,0.002]
["bitfinex","ETHUSD",1766583972998,0.9174,2930.0,2929.1,3.41396067]
["bitfinex","ETHUSD",1766583972999,0.9164,2929.8,2929.1,3.41396067]
["bitfinex","ETHUSD",1766583973186,0.9164,2929.8,2929.2,0.52167607]
["bitfinex","ETHUSD",1766583973991,0.9164,2929.6,2929.2,0.52167607]
["bitfinex","ETHUSD",1766583975165,0.9174,2929.6,2929.2,0.52167607]
["bitfinex","ETHUSD",1766583976470,0.9164,2929.9,2929.3,0.94293784]
["bitfinex","ETHUSD",1766583976677,0.9164,2929.9,2929.4,1.39664392]
["bitfinex","ETHUSD",1766583979873,0.001,2930.0,2929.5,0.9088]
["bitfinex","ETHUSD",1766583982105,0.001,2930.0,2929.6,0.03413435]
["bitfinex","ETHUSD",1766583982403,0.001,2930.0,2929.7,0.9088]
["bitfinex","ETHUSD",1766583982973,0.9174,2930.0,2929.4,0.9088]
["bitfinex","ETHUSD",1766583983172,0.9174,2930.0,2929.4,0.43567074]
["bitfinex","ETHUSD",1766583983594,0.9174,2930.0,2929.4,1.34447074]
["bitfinex","ETHUSD",1766583985373,0.91465651,2930.0,2929.4,1.34447074]
["bitfinex","ETHUSD",1766583985688,0.95154834,2930.3,2929.5,0.9088]
["bitfinex","ETHUSD",1766583988914,0.95154834,2930.3,2929.3,0.9088]
["bitfinex","ETHUSD",1766583989083,0.95154834,2930.3,2929.3,2.22077104]
["bitfinex","ETHUSD",1766583990213,0.95154834,2930.3,2929.4,0.03413668]
["bitfinex","ETHUSD",1766583990380,0.95154834,2930.3,2929.4,0.94293668]
["bitfinex","ETHUSD",1766583991313,0.95154834,2930.3,2929.4,0.9088]
["bitfinex","ETHUSD",1766583997518,0.9606,2929.9,2929.1,0.9027]
["bitfinex","ETHUSD",1766583997824,0.9606,2929.7,2929.1,0.9027]
["bitfinex","ETHUSD",1766583998001,0.03414834,2929.6,2929.1,0.9027]
["bitfinex","ETHUSD",1766583999019,0.03414834,2929.8,2929.2,0.93683901]
["bitfinex","ETHUSD",1766583999193,0.03414834,2929.9,2929.3,0.9027]
["bitfinex","ETHUSD",1766583999393,0.99474834,2930.1,2929.3,0.9027]
["bitfinex","ETHUSD",1766583999630,0.99474834,2930.0,2929.3,0.9027]
["bitfinex","ETHUSD",1766584001823,0.99474834,2930.0,2929.3,0.9047]
["bitfinex","ETHUSD",1766584002534,0.99474834,2930.0,2929.4,0.03413668]
["bitfinex","ETHUSD",1766584002895,0.99474834,2930.0,2929.3,0.9047]
["bitfinex","ETHUSD",1766584003226,0.99474834,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1766584004145,0.9606,2930.0,2929.8,0.09877552]
["bitfinex","ETHUSD",1766584006225,0.9616,2930.3,2929.8,0.09877552]
["bitfinex","ETHUSD",1766584006432,0.001,2930.3,2930.0,0.09877552]
["bitfinex","ETHUSD",1766584006606,0.001,2930.3,2930.0,1.00147552]
["bitfinex","ETHUSD",1766584006803,0.001,2930.3,2930.1,1.03560404]
["bitfinex","ETHUSD",1766584007341,0.9616,2930.3,2929.8,1.89547552]
["bitfinex","ETHUSD",1766584007640,0.9616,2930.3,2929.6,3.51218664]
["bitfinex","ETHUSD",1766584008336,0.9616,2930.3,2929.6,4.41488664]
["bitfinex","ETHUSD",1766584009801,0.9616,2930.3,2929.6,4.41490416]
["bitfinex","ETHUSD",1766584010523,0.9616,2930.3,2929.7,0.44149042]
["bitfinex","ETHUSD",1766584011662,0.001,2930.3,2930.0,0.09877552]
["bitfinex","ETHUSD",1766584012002,0.9175,2930.3,2929.8,0.11581939]
["bitfinex","ETHUSD",1766584015049,0.9175,2930.3,2929.8,4.43171897]
["bitfinex","ETHUSD",1766584015227,0.001,2930.3,2930.0,0.09877552]
["bitfinex","ETHUSD",1766584017572,0.001,2930.3,2930.0,1.05567552]
["bitfinex","ETHUSD",1766584018213,0.92565483,2930.5,2930.0,1.05567552]
["bitfinex","ETHUSD",1766584018625,0.92565483,2930.5,2930.0,0.9569]
["bitfinex","ETHUSD",1766584018826,0.883,2930.5,2930.1,0.97394095]
["bitfinex","ETHUSD",1766584019184,0.883,2930.5,2930.1,0.9569]
["bitfinex","ETHUSD",1766584019455,0.001,2930.8,2930.4,0.9569]
["bitfinex","ETHUSD",1766584019620,0.04365047,2930.8,2930.4,0.9569]
["bitfinex","ETHUSD",1766584019825,0.95505047,2930.8,2930.4,0.9569]
["bitfinex","ETHUSD",1766584020348,0.95505047,2930.8,2930.1,1.05567552]
["bitfinex","ETHUSD",1766584020756,0.95505047,2930.8,2930.1,0.9569]
["bitfinex","ETHUSD",1766584022070,1.58785665,2930.8,2930.1,0.9569]
["bitfinex","ETHUSD",1766584022364,0.9133,2930.6,2929.8,1.04247552]
["bitfinex","ETHUSD",1766584022671,0.9133,2930.4,2929.8,1.04247552]
["bitfinex","ETHUSD",1766584022973,0.9133,2930.2,2929.8,1.04247552]
["bitfinex","ETHUSD",1766584024192,0.9133,2930.5,2929.8,1.04247552]
["bitfinex","ETHUSD",1766584024376,0.04265629,2930.4,2929.8,1.04247552]
["bitfinex","ETHUSD",1766584024535,0.95595629,2930.4,2929.8,1.04247552]
["bitfinex","ETHUSD",1766584026646,0.95595629,2930.4,2929.6,1.04247552]
["bitfinex","ETHUSD",1766584027944,0.95595629,2930.4,2929.7,0.9437]
["bitfinex","ETHUSD",1766584029552,0.95695629,2930.4,2929.7,0.9437]
["bitfinex","ETHUSD",1766584037196,0.9133,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1766584037403,0.9133,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1766584037601,0.9133,2929.9,2929.4,3.41565094]
["bitfinex","ETHUSD",1766584037803,0.9133,2929.9,2929.4,4.45812646]
["bitfinex","ETHUSD",1766584038003,0.9133,2929.9,2929.5,0.01705843]
["bitfinex","ETHUSD",1766584038211,0.9133,2929.9,2929.5,3.4306023]
["bitfinex","ETHUSD",1766584038380,0.9133,2929.9,2929.5,4.3743023]
["bitfinex","ETHUSD",1766584038577,0.9133,2930.2,2929.7,0.9437]
["bitfinex","ETHUSD",1766584038804,0.95595774,2930.3,2929.8,0.96074969]
["bitfinex","ETHUSD",1766584039612,0.9133,2930.3,2929.8,0.96074969]
["bitfinex","ETHUSD",1766584044704,0.9133,2931.3,2930.5,0.9437]
["bitfinex","ETHUSD",1766584044903,0.9143,2930.8,2930.3,0.9437]
["bitfinex","ETHUSD",1766584045113,0.9133,2930.6,2929.9,5.14799058]
["bitfinex","ETHUSD",1766584045410,0.001,2930.8,2930.2,0.9437]
["bitfinex","ETHUSD",1766584045615,0.001,2930.8,2930.4,0.9437]
["bitfinex","ETHUSD",1766584047111,0.93992057,2930.8,2930.2,0.9437]
["bitfinex","ETHUSD",1766584047319,0.93992057,2930.8,2930.0,0.893]
["bitfinex","ETHUSD",1766584047886,0.93992057,2930.8,2930.0,1.8367]
["bitfinex","ETHUSD",1766584048086,0.93992057,2930.8,2930.1,0.9437]
["bitfinex","ETHUSD",1766584049423,0.93992057,2930.8,2930.2,0.02556828]
["bitfinex","ETHUSD",1766584051318,0.93992057,2930.8,2929.9,5.24977331]
["bitfinex","ETHUSD",1766584051617,0.93992057,2930.8,2929.9,4.35677331]
["bitfinex","ETHUSD",1766584051792,0.93992057,2930.8,2929.9,5.24977331]
["bitfinex","ETHUSD",1766584052335,0.93992057,2930.8,2930.0,0.9378]
["bitfinex","ETHUSD",1766584052988,0.93992057,2930.8,2930.1,0.97192852]
["bitfinex","ETHUSD",1766584060637,0.93992057,2930.8,2930.1,0.03412852]
["bitfinex","ETHUSD",1766584060841,0.93992057,2930.8,2930.0,5.24371047]
["bitfinex","ETHUSD",1766584061228,0.93992057,2930.8,2930.1,0.97192852]
["bitfinex","ETHUSD",1766584061403,0.93992057,2930.8,2930.2,0.9378]
["bitfinex","ETHUSD",1766584061735,0.93992057,2930.8,2930.3,0.03412619]
["bitfinex","ETHUSD",1766584062227,0.93992057,2930.8,2930.3,0.97192619]
["bitfinex","ETHUSD",1766584064734,0.93992057,2930.8,2930.3,0.03412619]
["bitfinex","ETHUSD",1766584064934,0.93992057,2930.8,2930.0,4.30590997]
["bitfinex","ETHUSD",1766584064935,0.93992057,2930.8,2930.1,0.97192852]
["bitfinex","ETHUSD",1766584067005,0.93992057,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1766584067204,0.9628,2930.7,2929.7,4.30626026]
["bitfinex","ETHUSD",1766584067439,0.9628,2930.5,2929.8,4.2788959]
["bitfinex","ETHUSD",1766584067604,0.9628,2930.3,2929.8,4.2788959]
["bitfinex","ETHUSD",1766584067817,0.9628,2930.3,2929.8,5.2166959]
["bitfinex","ETHUSD",1766584068230,0.02562057,2930.7,2929.9,4.35087792]
["bitfinex","ETHUSD",1766584068231,0.9628,2930.6,2929.9,4.35087792]
["bitfinex","ETHUSD",1766584068408,0.9628,2930.6,2930.1,0.9378]
["bitfinex","ETHUSD",1766584068616,0.9628,2930.6,2930.2,0.97192736]
["bitfinex","ETHUSD",1766584072611,0.9628,2930.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1766584073006,0.9628,2930.6,2930.1,0.03412852]
["bitfinex","ETHUSD",1766584073839,0.9628,2930.6,2930.1,0.97192852]
["bitfinex","ETHUSD",1766584077925,0.9628,2930.6,2930.1,0.03412852]
["bitfinex","ETHUSD",1766584078253,0.9628,2930.4,2930.0,0.895]
["bitfinex","ETHUSD",1766584078455,0.9628,2930.4,2930.0,1.41959405]
["bitfinex","ETHUSD",1766584079137,0.9628,2930.4,2930.0,2.40569405]
["bitfinex","ETHUSD",1766584082655,0.9628,2930.4,2929.6,4.37618802]
["bitfinex","ETHUSD",1766584082952,0.9628,2930.4,2929.8,0.9537]
["bitfinex","ETHUSD",1766584083148,0.001,2930.6,2929.8,0.9537]
["bitfinex","ETHUSD",1766584083350,1.01712057,2930.6,2929.8,0.9537]
["bitfinex","ETHUSD",1766584085153,1.01712057,2930.6,2929.9,3.41308577]
["bitfinex","ETHUSD",1766584085349,1.01712057,2930.6,2930.0,0.03412969]
["bitfinex","ETHUSD",1766584085942,1.01712057,2930.6,2930.0,0.98782969]
["bitfinex","ETHUSD",1766584086257,1.01712057,2930.6,2930.1,0.9537]
["bitfinex","ETHUSD",1766584086428,1.01712057,2930.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1766584086628,0.9915,2930.6,2930.2,0.98782736]
["bitfinex","ETHUSD",1766584087323,0.9905,2930.4,2929.7,4.30623273]
["bitfinex","ETHUSD",1766584087551,0.9905,2930.3,2929.7,4.30623273]
["bitfinex","ETHUSD",1766584087823,0.9905,2930.3,2929.8,3.41319415]
["bitfinex","ETHUSD",1766584088053,0.9905,2930.3,2929.8,0.9537]
["bitfinex","ETHUSD",1766584089358,0.9905,2930.3,2929.8,1.8467]
["bitfinex","ETHUSD",1766584089760,0.9905,2930.3,2929.8,5.2598864]
["bitfinex","ETHUSD",1766584090966,0.9905,2930.3,2930.1,0.002]
["bitfinex","ETHUSD",1766584099278,0.9905,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1766584099469,0.04265629,2930.4,2930.1,0.002]
["bitfinex","ETHUSD",1766584099960,1.03315629,2930.4,2930.1,0.002]
["bitfinex","ETHUSD",1766584107380,1.03415629,2930.4,2930.1,0.002]
["bitfinex","ETHUSD",1766584109179,0.9915,2930.4,2930.1,0.002]
["bitfinex","ETHUSD",1766584110770,0.9915,2930.4,2930.1,0.9701]
["bitfinex","ETHUSD",1766584110771,0.001,2930.4,2930.1,0.9701]
["bitfinex","ETHUSD",1766584112476,0.001,2930.4,2930.2,0.9331]
["bitfinex","ETHUSD",1766584114180,0.001,2930.6,2930.3,0.95869492]
["bitfinex","ETHUSD",1766584114494,0.001,2930.8,2930.3,0.95869492]
["bitfinex","ETHUSD",1766584115281,0.9234,2930.8,2930.3,0.95869492]
["bitfinex","ETHUSD",1766584116392,0.9234,2930.8,2930.3,1.85269492]
["bitfinex","ETHUSD",1766584116691,0.001,2930.4,2930.3,1.85269492]
["bitfinex","ETHUSD",1766584116896,0.001,2930.4,2930.3,2.42353427]
["bitfinex","ETHUSD",1766584120296,0.9234,2930.8,2930.3,2.42353427]
["bitfinex","ETHUSD",1766584120497,0.9234,2930.8,2930.3,1.85269492]
["bitfinex","ETHUSD",1766584121199,0.9234,2930.8,2930.3,5.26531231]
["bitfinex","ETHUSD",1766584121379,0.9234,2930.8,2930.3,4.33221231]
["bitfinex","ETHUSD",1766584121579,0.9234,2930.8,2930.4,0.9331]
["bitfinex","ETHUSD",1766584121894,0.001,2930.8,2930.5,0.95868706]
["bitfinex","ETHUSD",1766584122489,0.04364901,2930.9,2930.5,0.95868706]
["bitfinex","ETHUSD",1766584123000,0.001,2930.9,2930.5,0.95868706]
["bitfinex","ETHUSD",1766584123178,0.9224,2931.1,2930.6,0.9331]
["bitfinex","ETHUSD",1766584123382,0.9224,2931.1,2930.7,0.95868022]
["bitfinex","ETHUSD",1766584123717,0.9224,2931.1,2930.7,0.9331]
["bitfinex","ETHUSD",1766584124011,0.9224,2931.1,2930.7,0.9586792]
["bitfinex","ETHUSD",1766584124206,0.001,2931.2,2930.7,0.9586792]
["bitfinex","ETHUSD",1766584124584,0.001,2931.2,2930.7,0.9331]
["bitfinex","ETHUSD",1766584124889,0.95174465,2931.2,2930.5,0.52651431]
["bitfinex","ETHUSD",1766584125193,0.001,2930.8,2930.5,0.52651431]
["bitfinex","ETHUSD",1766584125397,0.001,2930.8,2930.6,0.39389715]
["bitfinex","ETHUSD",1766584127200,0.9081,2931.1,2930.7,0.9794]
["bitfinex","ETHUSD",1766584127604,0.9081,2931.1,2930.5,4.39173186]
["bitfinex","ETHUSD",1766584128299,0.9081,2931.1,2930.6,3.41220611]
["bitfinex","ETHUSD",1766584128506,0.9081,2931.1,2930.7,0.7803938]
["bitfinex","ETHUSD",1766584129606,0.001,2931.2,2930.8,0.9794]
["bitfinex","ETHUSD",1766584131610,0.001,2931.2,2930.8,4.3914072]
["bitfinex","ETHUSD",1766584132602,0.001,2931.2,2930.8,3.4120072]
["bitfinex","ETHUSD",1766584132912,0.001,2931.2,2930.9,0.9794]
["bitfinex","ETHUSD",1766584133113,0.001,2931.1,2930.9,0.9794]
["bitfinex","ETHUSD",1766584133408,0.001,2931.1,2931.0,0.43914072]
["bitfinex","ETHUSD",1766584138897,0.001,2931.1,2930.9,0.893]
["bitfinex","ETHUSD",1766584139305,0.001,2931.1,2930.9,1.8724]
["bitfinex","ETHUSD",1766584140328,0.001,2931.1,2930.9,5.28430712]
["bitfinex","ETHUSD",1766584140504,0.001,2931.1,2930.9,1.8724]
["bitfinex","ETHUSD",1766584140710,0.001,2931.1,2930.9,5.28431698]
["bitfinex","ETHUSD",1766584141006,0.001,2931.1,2930.9,6.15396337]
["bitfinex","ETHUSD",1766584141627,0.001,2931.2,2931.0,0.9065]
["bitfinex","ETHUSD",1766584142126,0.001,2931.4,2931.0,0.9065]
["bitfinex","ETHUSD",1766584142328,0.99163883,2931.6,2931.0,0.9065]
["bitfinex","ETHUSD",1766584143028,0.001,2931.1,2931.0,0.9065]
["bitfinex","ETHUSD",1766584143227,0.99163883,2931.6,2931.1,0.9065]
["bitfinex","ETHUSD",1766584143902,0.884,2931.8,2931.0,0.9065]
["bitfinex","ETHUSD",1766584144114,0.96512057,2931.7,2931.0,0.9065]
["bitfinex","ETHUSD",1766584144313,0.01712057,2931.7,2931.0,0.9065]
["bitfinex","ETHUSD",1766584144610,0.948,2931.6,2931.0,0.9065]
["bitfinex","ETHUSD",1766584144811,0.96512057,2931.5,2931.0,0.9065]
["bitfinex","ETHUSD",1766584145926,0.96512057,2931.5,2930.4,0.9065]
["bitfinex","ETHUSD",1766584145927,0.948,2931.0,2930.4,0.9065]
["bitfinex","ETHUSD",1766584146127,0.09877552,2931.4,2930.4,0.9065]
["bitfinex","ETHUSD",1766584146128,5.43628711,2930.8,2930.4,0.9065]
["bitfinex","ETHUSD",1766584146295,0.96512057,2930.7,2930.2,0.9065]
["bitfinex","ETHUSD",1766584146500,0.96512057,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1766584155252,0.96512057,2930.4,2929.8,3.41319928]
["bitfinex","ETHUSD",1766584155640,0.96512057,2930.4,2929.7,5.16913511]
["bitfinex","ETHUSD",1766584155827,0.96512057,2930.4,2929.9,3.41306399]
["bitfinex","ETHUSD",1766584156030,4.48828711,2930.2,2929.5,0.94263551]
["bitfinex","ETHUSD",1766584156341,0.46594928,2930.1,2929.5,0.94263551]
["bitfinex","ETHUSD",1766584157764,0.46594928,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766584157971,4.48828711,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1766584158122,4.48828711,2929.9,2929.1,3.41598581]
["bitfinex","ETHUSD",1766584158457,0.01712057,2929.8,2929.2,0.9065]
["bitfinex","ETHUSD",1766584159628,0.01712057,2930.1,2929.2,0.9065]
["bitfinex","ETHUSD",1766584160430,4.48828711,2929.9,2929.2,0.9065]
["bitfinex","ETHUSD",1766584160631,0.01712057,2929.8,2929.2,0.9065]
["bitfinex","ETHUSD",1766584164467,0.01712057,2930.1,2929.2,0.9065]
["bitfinex","ETHUSD",1766584166071,0.01712057,2930.1,2929.3,0.9065]
["bitfinex","ETHUSD",1766584170971,0.01712057,2930.1,2929.3,4.32027854]
["bitfinex","ETHUSD",1766584171160,0.01712057,2930.1,2929.4,0.9065]
["bitfinex","ETHUSD",1766584171361,0.01712057,2930.3,2929.4,0.9065]
["bitfinex","ETHUSD",1766584171861,0.884,2930.2,2929.4,0.9065]
["bitfinex","ETHUSD",1766584172159,0.01712057,2930.1,2929.4,0.9065]
["bitfinex","ETHUSD",1766584175371,0.01812057,2930.1,2929.4,0.9065]
["bitfinex","ETHUSD",1766584175572,0.01812057,2930.1,2929.4,0.94063668]
["bitfinex","ETHUSD",1766584177478,0.01812057,2930.1,2929.4,0.9065]
["bitfinex","ETHUSD",1766584178376,0.01812057,2930.1,2929.4,0.94063668]
["bitfinex","ETHUSD",1766584178844,0.01812057,2930.1,2929.3,3.41378091]
["bitfinex","ETHUSD",1766584178845,0.14243618,2930.1,2929.1,0.002]
["bitfinex","ETHUSD",1766584179052,0.14243618,2930.1,2928.5,0.002]
["bitfinex","ETHUSD",1766584179053,4.58952634,2929.3,2928.5,0.9706]
["bitfinex","ETHUSD",1766584179360,0.09877552,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1766584179563,0.04267668,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1766584180176,0.04267376,2929.2,2928.4,0.002]
["bitfinex","ETHUSD",1766584180958,0.04267376,2929.2,2928.4,0.44095434]
["bitfinex","ETHUSD",1766584182845,0.04267376,2929.2,2928.4,3.8557643]
["bitfinex","ETHUSD",1766584183982,0.04267376,2929.2,2928.5,0.03410541]
["bitfinex","ETHUSD",1766584184882,0.04267376,2929.2,2928.5,1.01150541]
["bitfinex","ETHUSD",1766584185060,0.92666648,2929.7,2928.7,0.9774]
["bitfinex","ETHUSD",1766584185261,0.92666648,2929.7,2928.8,0.03409493]
["bitfinex","ETHUSD",1766584185466,0.92666648,2929.7,2928.7,0.9774]
["bitfinex","ETHUSD",1766584185874,4.49075082,2929.6,2928.5,3.41466136]
["bitfinex","ETHUSD",1766584186087,0.58441112,2929.5,2928.5,3.41466136]
["bitfinex","ETHUSD",1766584187256,0.58441112,2929.5,2928.4,4.39417598]
["bitfinex","ETHUSD",1766584187964,0.58441112,2929.5,2928.5,0.9774]
["bitfinex","ETHUSD",1766584189599,0.58441112,2929.5,2928.7,0.9774]
["bitfinex","ETHUSD",1766584189907,0.884,2929.4,2928.7,0.9774]
["bitfinex","ETHUSD",1766584190096,0.04267231,2929.3,2928.7,0.9774]
["bitfinex","ETHUSD",1766584191426,0.884,2929.5,2928.7,0.9774]
["bitfinex","ETHUSD",1766584191607,0.04267085,2929.4,2928.7,0.9774]
["bitfinex","ETHUSD",1766584194112,0.04267085,2929.4,2928.5,0.9794]
["bitfinex","ETHUSD",1766584194483,0.04267085,2929.4,2928.6,4.39194084]
["bitfinex","ETHUSD",1766584194681,0.04267085,2929.4,2928.6,5.17301797]
["bitfinex","ETHUSD",1766584198003,0.884,2929.5,2928.6,5.17301797]
["bitfinex","ETHUSD",1766584198311,0.04267085,2929.4,2928.6,1.75847713]
["bitfinex","ETHUSD",1766584199016,0.04267085,2929.4,2928.6,5.17306894]
["bitfinex","ETHUSD",1766584199387,0.04267085,2929.4,2928.6,1.75847713]
["bitfinex","ETHUSD",1766584200224,0.04267085,2929.4,2928.6,5.17307269]
["bitfinex","ETHUSD",1766584200429,0.04267085,2929.4,2928.6,1.75847713]
["bitfinex","ETHUSD",1766584200627,0.04267085,2929.4,2928.6,5.17307681]
["bitfinex","ETHUSD",1766584200923,0.04267085,2929.4,2928.8,0.9774]
["bitfinex","ETHUSD",1766584201104,0.001,2929.4,2928.8,0.9774]
["bitfinex","ETHUSD",1766584202323,0.001,2929.4,2928.9,3.41425108]
["bitfinex","ETHUSD",1766584202632,0.001,2929.4,2929.0,0.9036]
["bitfinex","ETHUSD",1766584204320,0.001,2929.4,2928.9,6.82850216]
["bitfinex","ETHUSD",1766584204321,0.001,2929.8,2929.2,0.9036]
["bitfinex","ETHUSD",1766584204621,0.001,2929.8,2929.4,0.9036]
["bitfinex","ETHUSD",1766584206827,0.001,2929.8,2929.1,3.41395425]
["bitfinex","ETHUSD",1766584207126,0.001,2929.8,2929.1,4.31755425]
["bitfinex","ETHUSD",1766584207518,0.001,2929.8,2929.2,0.9036]
["bitfinex","ETHUSD",1766584209023,0.001,2929.8,2929.2,4.31746917]
["bitfinex","ETHUSD",1766584209228,0.04366066,2930.1,2929.4,0.9036]
["bitfinex","ETHUSD",1766584209426,0.001,2930.7,2929.7,0.9036]
["bitfinex","ETHUSD",1766584209625,0.001,2930.7,2929.9,0.9036]
["bitfinex","ETHUSD",1766584209926,0.001,2930.7,2929.8,0.92813202]
["bitfinex","ETHUSD",1766584209927,0.001,2930.7,2930.0,0.93772969]
["bitfinex","ETHUSD",1766584210130,0.001,2930.7,2930.0,0.9036]
["bitfinex","ETHUSD",1766584210834,0.001,2930.7,2929.8,0.894]
["bitfinex","ETHUSD",1766584211131,0.001,2930.7,2929.9,0.03413085]
["bitfinex","ETHUSD",1766584211698,0.001,2930.7,2929.8,1.7976]
["bitfinex","ETHUSD",1766584212831,0.001,2930.7,2929.8,5.21077481]
["bitfinex","ETHUSD",1766584213295,0.001,2930.7,2929.8,4.31677481]
["bitfinex","ETHUSD",1766584213503,24.48897,2930.6,2929.5,3.41352384]
["bitfinex","ETHUSD",1766584213702,2.49165183,2930.5,2929.5,3.41352384]
["bitfinex","ETHUSD",1766584213902,0.04265483,2930.5,2929.5,3.41352384]
["bitfinex","ETHUSD",1766584214620,0.04265483,2930.5,2929.4,0.9036]
["bitfinex","ETHUSD",1766584214826,0.04265483,2930.5,2929.7,3.41326019]
["bitfinex","ETHUSD",1766584215136,0.04265483,2930.5,2929.8,0.03413202]
["bitfinex","ETHUSD",1766584215538,0.04265483,2930.5,2929.7,0.03413318]
["bitfinex","ETHUSD",1766584215836,0.04265483,2930.5,2929.8,3.41318617]
["bitfinex","ETHUSD",1766584216036,0.04265483,2930.5,2929.9,0.03413085]
["bitfinex","ETHUSD",1766584216226,0.04265483,2930.5,2929.8,3.41318617]
["bitfinex","ETHUSD",1766584217232,0.04265483,2930.5,2929.5,3.41349387]
["bitfinex","ETHUSD",1766584217431,0.04265483,2930.5,2929.6,0.03413435]
["bitfinex","ETHUSD",1766584217639,0.04265483,2930.5,2929.6,3.41333984]
["bitfinex","ETHUSD",1766584218251,0.04265483,2930.5,2929.7,3.44740469]
["bitfinex","ETHUSD",1766584219045,0.04265483,2930.5,2929.8,0.9036]
["bitfinex","ETHUSD",1766584219550,0.04365483,2930.5,2929.8,0.9036]
["bitfinex","ETHUSD",1766584219923,0.04365483,2930.5,2929.9,0.03413085]
["bitfinex","ETHUSD",1766584223072,0.04365483,2930.5,2929.9,3.44720723]
["bitfinex","ETHUSD",1766584223449,0.001,2930.5,2930.0,0.9036]
["bitfinex","ETHUSD",1766584223763,0.001,2930.5,2930.1,0.03412852]
["bitfinex","ETHUSD",1766584223934,0.001,2930.5,2929.9,3.41307638]
["bitfinex","ETHUSD",1766584224140,0.04365483,2930.5,2929.8,4.31674401]
["bitfinex","ETHUSD",1766584225647,0.04365483,2930.5,2929.8,5.17915354]
["bitfinex","ETHUSD",1766584225957,0.001,2930.5,2929.9,0.91212906]
["bitfinex","ETHUSD",1766584227136,0.04365483,2930.5,2929.9,0.91212906]
["bitfinex","ETHUSD",1766584227338,0.04365483,2930.5,2929.9,0.9036]
["bitfinex","ETHUSD",1766584227536,0.04365483,2930.5,2929.8,0.86240953]
["bitfinex","ETHUSD",1766584227856,0.04365483,2930.5,2929.8,4.27560009]
["bitfinex","ETHUSD",1766584228153,0.04365483,2930.5,2929.7,0.9036]
["bitfinex","ETHUSD",1766584228356,0.04365483,2930.5,2929.6,0.894]
["bitfinex","ETHUSD",1766584228869,0.04365483,2930.5,2929.6,4.30741285]
["bitfinex","ETHUSD",1766584230635,0.04365483,2930.5,2929.6,5.21101285]
["bitfinex","ETHUSD",1766584231266,0.04365483,2930.5,2929.7,0.00853227]
["bitfinex","ETHUSD",1766584231441,0.04365483,2930.5,2929.7,1.32063585]
["bitfinex","ETHUSD",1766584232259,0.04365483,2930.5,2929.7,1.31210358]
["bitfinex","ETHUSD",1766584232454,0.04365483,2930.5,2929.6,5.21101285]
["bitfinex","ETHUSD",1766584232660,0.04365483,2930.5,2929.6,4.31701285]
["bitfinex","ETHUSD",1766584236166,0.04365483,2930.5,2929.6,7.73044813]
["bitfinex","ETHUSD",1766584237971,0.04365483,2930.5,2929.7,0.984]
["bitfinex","ETHUSD",1766584238171,0.04365483,2930.5,2929.7,0.99253227]
["bitfinex","ETHUSD",1766584238377,0.04365483,2930.5,2929.8,0.78193804]
["bitfinex","ETHUSD",1766584238676,0.04365483,2930.5,2929.9,3.42161483]
["bitfinex","ETHUSD",1766584239775,0.04365483,2930.5,2929.9,0.00852906]
["bitfinex","ETHUSD",1766584243277,0.04365483,2930.5,2929.9,3.42157293]
["bitfinex","ETHUSD",1766584243463,0.001,2930.5,2929.9,3.42157293]
["bitfinex","ETHUSD",1766584243668,0.04365483,2930.5,2929.9,3.42157293]
["bitfinex","ETHUSD",1766584243868,0.001,2930.5,2929.9,3.42157293]
["bitfinex","ETHUSD",1766584244069,0.04365483,2930.5,2929.9,3.42157293]
["bitfinex","ETHUSD",1766584244274,0.001,2930.5,2929.9,3.42157293]
["bitfinex","ETHUSD",1766584244481,0.04365483,2930.5,2929.9,3.42157293]
["bitfinex","ETHUSD",1766584244695,0.001,2930.5,2929.9,3.42157293]
["bitfinex","ETHUSD",1766584244866,0.04365483,2930.5,2929.9,4.40557293]
["bitfinex","ETHUSD",1766584245197,0.001,2930.5,2929.9,4.40557293]
["bitfinex","ETHUSD",1766584245492,0.001,2930.5,2930.0,0.984]
["bitfinex","ETHUSD",1766584245695,0.001,2930.5,2930.1,0.00852586]
["bitfinex","ETHUSD",1766584253300,0.001,2930.5,2930.1,3.42136406]
["bitfinex","ETHUSD",1766584255579,0.001,2930.5,2930.1,4.40536406]
["bitfinex","ETHUSD",1766584256896,0.001,2930.5,2930.1,0.99252586]
["bitfinex","ETHUSD",1766584257216,0.001,2930.5,2930.1,0.00852586]
["bitfinex","ETHUSD",1766584257428,0.001,2930.5,2929.9,3.41306025]
["bitfinex","ETHUSD",1766584259017,0.001,2930.5,2930.0,3.41296858]
["bitfinex","ETHUSD",1766584259818,0.001,2930.5,2929.9,3.41308577]
["bitfinex","ETHUSD",1766584262417,0.001,2930.5,2929.6,0.9542]
["bitfinex","ETHUSD",1766584262616,0.45426036,2930.5,2929.5,4.30952578]
["bitfinex","ETHUSD",1766584262821,0.04265629,2930.4,2929.5,4.30952578]
["bitfinex","ETHUSD",1766584263020,0.04265629,2930.4,2929.7,3.41325635]
["bitfinex","ETHUSD",1766584263202,0.04265629,2930.4,2929.6,3.41342885]
["bitfinex","ETHUSD",1766584263727,0.04265629,2930.4,2929.8,3.41319742]
["bitfinex","ETHUSD",1766584263914,0.04265629,2930.4,2929.6,7.78106413]
["bitfinex","ETHUSD",1766584264231,0.04265629,2930.4,2929.6,8.64877054]
["bitfinex","ETHUSD",1766584264403,0.04265629,2930.4,2929.6,7.69457054]
["bitfinex","ETHUSD",1766584264584,0.04265629,2930.4,2929.7,0.9542]
["bitfinex","ETHUSD",1766584264788,0.001,2930.5,2929.7,0.9542]
["bitfinex","ETHUSD",1766584265022,0.04365483,2930.5,2929.7,0.9542]
["bitfinex","ETHUSD",1766584265318,0.001,2930.5,2929.7,0.9542]
["bitfinex","ETHUSD",1766584265520,0.04365483,2930.5,2929.7,0.9542]
["bitfinex","ETHUSD",1766584265723,0.001,2930.5,2929.7,0.9542]
["bitfinex","ETHUSD",1766584265932,0.04365483,2930.5,2929.7,0.9542]
["bitfinex","ETHUSD",1766584266131,0.001,2930.5,2929.8,3.41320226]
["bitfinex","ETHUSD",1766584266428,0.04365483,2930.5,2929.8,3.41320226]
["bitfinex","ETHUSD",1766584266722,0.001,2930.5,2929.8,3.41320226]
["bitfinex","ETHUSD",1766584266893,0.04365483,2930.5,2929.8,3.41320226]
["bitfinex","ETHUSD",1766584267088,0.001,2930.5,2929.8,3.41320226]
["bitfinex","ETHUSD",1766584267304,0.04365483,2930.5,2929.9,0.00852906]
["bitfinex","ETHUSD",1766584267523,0.001,2930.5,2929.9,0.00852906]
["bitfinex","ETHUSD",1766584267724,0.04365483,2930.5,2929.9,0.00852906]
["bitfinex","ETHUSD",1766584267897,0.001,2930.5,2929.9,0.00852906]
["bitfinex","ETHUSD",1766584268100,0.04365483,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584268299,0.001,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584268604,0.04365483,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584268803,0.001,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584269004,0.04365483,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584269203,0.001,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584269420,0.04365483,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584269626,0.001,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584269924,0.04365483,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584270125,0.001,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584270325,0.04365483,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584270529,0.001,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584270867,0.04365483,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584271031,0.001,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584271196,0.04365483,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584271491,0.001,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584271693,0.04365483,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584271913,0.001,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584272118,0.04365483,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584272430,0.001,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584272622,0.04365483,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584272822,0.001,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584273021,0.04365483,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584273221,0.001,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584273424,0.04365483,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584273721,0.001,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584273921,0.04365483,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584274130,0.001,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584274335,0.04365483,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584274635,0.001,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584274851,0.04365483,2930.5,2929.9,3.42161187]
["bitfinex","ETHUSD",1766584275035,0.001,2930.5,2929.9,0.00852906]
["bitfinex","ETHUSD",1766584275236,0.04365483,2930.5,2929.6,0.002]
["bitfinex","ETHUSD",1766584275438,4.48795164,2930.4,2929.4,3.41363629]
["bitfinex","ETHUSD",1766584275657,0.04265774,2930.3,2929.4,3.41363629]
["bitfinex","ETHUSD",1766584275818,0.92665774,2930.3,2929.1,3.41396139]
["bitfinex","ETHUSD",1766584276549,0.92665774,2930.3,2929.2,3.41388707]
["bitfinex","ETHUSD",1766584276752,0.64394743,2930.2,2929.2,3.41388707]
["bitfinex","ETHUSD",1766584277044,0.04266066,2930.1,2929.1,3.41401795]
["bitfinex","ETHUSD",1766584277247,0.04266066,2930.1,2929.2,0.00854551]
["bitfinex","ETHUSD",1766584277747,0.04266066,2930.1,2929.3,0.9542]
["bitfinex","ETHUSD",1766584278823,0.884,2930.2,2929.5,4.3677518]
["bitfinex","ETHUSD",1766584279024,0.884,2930.2,2929.6,0.0085378]
["bitfinex","ETHUSD",1766584279947,0.04266066,2930.1,2929.6,0.0085378]
["bitfinex","ETHUSD",1766584280152,0.04266066,2930.1,2929.5,0.9542]
["bitfinex","ETHUSD",1766584280854,0.04266066,2930.1,2929.3,3.41372961]
["bitfinex","ETHUSD",1766584281033,0.04266066,2930.1,2929.3,4.6407052]
["bitfinex","ETHUSD",1766584281852,0.04266066,2930.1,2929.3,5.5969052]
["bitfinex","ETHUSD",1766584286665,0.04266066,2930.1,2929.3,9.01069006]
["bitfinex","ETHUSD",1766584286964,0.04266066,2930.1,2929.3,5.5969052]
["bitfinex","ETHUSD",1766584287375,0.04266066,2930.1,2929.0,0.886]
["bitfinex","ETHUSD",1766584287376,4.48795164,2930.0,2929.0,3.41605536]
["bitfinex","ETHUSD",1766584287581,0.04266357,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1766584288475,0.04266357,2929.9,2928.7,3.41445358]
["bitfinex","ETHUSD",1766584288642,0.04266502,2929.8,2928.7,3.41445358]
["bitfinex","ETHUSD",1766584289167,0.92666502,2929.8,2928.7,3.41445358]
["bitfinex","ETHUSD",1766584289352,0.92666502,2929.8,2928.8,3.41436204]
["bitfinex","ETHUSD",1766584289559,0.04266502,2929.8,2928.6,0.002]
["bitfinex","ETHUSD",1766584289868,1.02497698,2929.7,2928.6,3.41659219]
["bitfinex","ETHUSD",1766584290069,0.04266794,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1766584290235,0.04266794,2929.6,2928.6,0.002]
["bitfinex","ETHUSD",1766584290438,0.884,2929.5,2928.5,0.002]
["bitfinex","ETHUSD",1766584290638,0.04267085,2929.4,2928.5,0.002]
["bitfinex","ETHUSD",1766584291272,0.04267085,2929.4,2928.5,3.4166681]
["bitfinex","ETHUSD",1766584291767,0.04267085,2929.4,2928.5,0.002]
["bitfinex","ETHUSD",1766584292767,0.04267085,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1766584293162,0.04267085,2929.4,2928.4,0.01056621]
["bitfinex","ETHUSD",1766584293541,0.04267085,2929.4,2928.4,0.91066621]
["bitfinex","ETHUSD",1766584293741,0.04267085,2929.4,2928.4,1.68512027]
["bitfinex","ETHUSD",1766584295176,0.04267085,2929.4,2928.4,5.09987302]
["bitfinex","ETHUSD",1766584298178,1.06764783,2929.4,2928.4,5.09987302]
["bitfinex","ETHUSD",1766584300578,1.06764783,2929.4,2928.4,4.32541896]
["bitfinex","ETHUSD",1766584301077,1.06764783,2929.4,2928.4,3.42531896]
["bitfinex","ETHUSD",1766584301377,1.06764783,2929.4,2928.5,0.941]
["bitfinex","ETHUSD",1766584301557,0.04267085,2929.4,2928.5,0.941]
["bitfinex","ETHUSD",1766584302751,0.04267085,2929.4,2928.4,3.42531896]
["bitfinex","ETHUSD",1766584302952,0.19517914,2929.3,2928.4,3.42531896]
["bitfinex","ETHUSD",1766584303152,0.04267376,2929.2,2928.4,3.42531896]
["bitfinex","ETHUSD",1766584303781,0.04267376,2929.2,2928.4,3.42534203]
["bitfinex","ETHUSD",1766584304783,0.04267376,2929.2,2928.3,0.002]
["bitfinex","ETHUSD",1766584304959,1.06789593,2929.2,2928.4,3.41483359]
["bitfinex","ETHUSD",1766584305680,1.06789593,2929.2,2928.4,0.941]
["bitfinex","ETHUSD",1766584305872,1.06789593,2929.2,2928.3,0.002]
["bitfinex","ETHUSD",1766584306176,1.06789593,2929.2,2928.2,0.002]
["bitfinex","ETHUSD",1766584306850,1.06789593,2929.2,2928.2,3.41706623]
["bitfinex","ETHUSD",1766584308661,1.06789593,2929.2,2928.2,4.2841912]
["bitfinex","ETHUSD",1766584311254,1.06789593,2929.2,2928.2,7.69925847]
["bitfinex","ETHUSD",1766584312273,1.06789593,2929.2,2928.3,0.941]
["bitfinex","ETHUSD",1766584312987,0.04267376,2929.2,2928.3,0.941]
["bitfinex","ETHUSD",1766584313152,0.04267522,2929.1,2928.4,0.941]
["bitfinex","ETHUSD",1766584313358,1.02519764,2929.3,2928.5,0.941]
["bitfinex","ETHUSD",1766584313685,0.04267376,2929.2,2928.5,0.941]
["bitfinex","ETHUSD",1766584315188,0.04267376,2929.2,2928.3,0.941]
["bitfinex","ETHUSD",1766584315895,0.04267376,2929.2,2928.3,4.35594316]
["bitfinex","ETHUSD",1766584316388,0.04267376,2929.2,2928.4,0.941]
["bitfinex","ETHUSD",1766584317075,0.04267376,2929.2,2928.3,3.41494316]
["bitfinex","ETHUSD",1766584317273,0.04267376,2929.2,2928.2,3.41704901]
["bitfinex","ETHUSD",1766584317582,0.04267376,2929.2,2928.3,0.5254049]
["bitfinex","ETHUSD",1766584318088,0.04267376,2929.2,2928.3,1.4664049]
["bitfinex","ETHUSD",1766584318582,0.04267376,2929.2,2928.4,0.941]
["bitfinex","ETHUSD",1766584318789,0.92667376,2929.2,2928.4,0.941]
["bitfinex","ETHUSD",1766584318988,0.92767376,2929.2,2928.4,0.941]
["bitfinex","ETHUSD",1766584319394,0.001,2929.2,2928.6,0.941]
["bitfinex","ETHUSD",1766584321985,0.001,2929.2,2928.6,4.35554958]
["bitfinex","ETHUSD",1766584324612,0.001,2929.2,2928.7,0.9713]
["bitfinex","ETHUSD",1766584332114,0.001,2929.2,2928.4,0.9713]
["bitfinex","ETHUSD",1766584332315,0.001,2929.2,2928.5,0.9713]
["bitfinex","ETHUSD",1766584332522,0.001,2929.2,2928.6,0.9713]
["bitfinex","ETHUSD",1766584332817,0.001,2929.2,2928.6,3.41451578]
["bitfinex","ETHUSD",1766584333120,0.04367085,2929.4,2928.7,0.9713]
["bitfinex","ETHUSD",1766584337529,0.04367085,2929.4,2928.3,3.41484764]
["bitfinex","ETHUSD",1766584341661,0.04367085,2929.4,2928.4,0.9713]
["bitfinex","ETHUSD",1766584342560,0.04367085,2929.4,2928.4,4.38611564]
["bitfinex","ETHUSD",1766584342722,0.04367085,2929.4,2928.4,5.16642967]
["bitfinex","ETHUSD",1766584344956,0.04367085,2929.4,2928.5,0.9713]
["bitfinex","ETHUSD",1766584346453,0.001,2929.4,2928.7,0.9713]
["bitfinex","ETHUSD",1766584349364,0.001,2929.4,2928.7,3.41448288]
["bitfinex","ETHUSD",1766584349535,0.001,2929.4,2928.8,0.9713]
["bitfinex","ETHUSD",1766584349864,0.001,2929.4,2928.9,5.46241072]
["bitfinex","ETHUSD",1766584350064,0.001,2930.1,2929.3,0.9713]
["bitfinex","ETHUSD",1766584350233,0.04366066,2930.1,2929.3,0.9713]
["bitfinex","ETHUSD",1766584350829,0.001,2930.1,2929.3,0.9713]
["bitfinex","ETHUSD",1766584351062,0.001,2930.1,2929.5,4.49111072]
["bitfinex","ETHUSD",1766584351368,0.001,2930.1,2929.7,0.9463]
["bitfinex","ETHUSD",1766584353766,0.001,2930.1,2929.8,0.9463]
["bitfinex","ETHUSD",1766584353972,0.001,2930.1,2929.6,0.9463]
["bitfinex","ETHUSD",1766584354677,0.001,2930.1,2929.6,4.35971076]
["bitfinex","ETHUSD",1766584355678,0.001,2930.1,2929.6,0.9463]
["bitfinex","ETHUSD",1766584356391,0.001,2930.1,2929.6,4.35972377]
["bitfinex","ETHUSD",1766584357881,0.001,2930.1,2929.6,3.41342377]
["bitfinex","ETHUSD",1766584358083,0.001,2930.1,2929.7,0.9463]
["bitfinex","ETHUSD",1766584358908,0.001,2930.1,2929.8,0.9463]
["bitfinex","ETHUSD",1766584360602,0.001,2930.4,2929.9,0.9463]
["bitfinex","ETHUSD",1766584362403,0.001,2930.4,2929.6,0.9318]
["bitfinex","ETHUSD",1766584362706,0.001,2930.4,2929.3,4.34552842]
["bitfinex","ETHUSD",1766584363104,0.001,2930.4,2929.4,3.41365587]
["bitfinex","ETHUSD",1766584363305,0.45467656,2930.4,2929.4,4.27898825]
["bitfinex","ETHUSD",1766584363523,0.04265774,2930.3,2929.4,4.27898825]
["bitfinex","ETHUSD",1766584363811,0.04265774,2930.3,2929.5,0.9318]
["bitfinex","ETHUSD",1766584365534,0.04265774,2930.3,2929.5,4.3453446]
["bitfinex","ETHUSD",1766584366602,0.0426592,2930.2,2929.6,0.9318]
["bitfinex","ETHUSD",1766584366805,0.04365629,2930.4,2929.6,0.9318]
["bitfinex","ETHUSD",1766584367102,0.001,2930.3,2929.6,0.9318]
["bitfinex","ETHUSD",1766584367317,0.001,2930.3,2929.7,0.9318]
["bitfinex","ETHUSD",1766584368402,0.001,2930.3,2929.7,4.49111072]
["bitfinex","ETHUSD",1766584368627,0.001,2930.3,2929.8,0.9318]
["bitfinex","ETHUSD",1766584369335,0.001,2930.3,2929.6,3.41343214]
["bitfinex","ETHUSD",1766584369699,0.001,2930.3,2929.6,4.34523214]
["bitfinex","ETHUSD",1766584369934,0.001,2930.3,2929.7,0.43452321]
["bitfinex","ETHUSD",1766584370347,0.001,2930.3,2929.6,4.34523214]
["bitfinex","ETHUSD",1766584371471,0.001,2930.3,2929.6,0.9318]
["bitfinex","ETHUSD",1766584372165,0.001,2930.3,2929.0,0.9318]
["bitfinex","ETHUSD",1766584372370,0.001,2930.3,2929.4,4.34541301]
["bitfinex","ETHUSD",1766584372671,0.001,2930.3,2929.5,4.3453518]
["bitfinex","ETHUSD",1766584373975,0.001,2930.3,2929.5,8.83646252]
["bitfinex","ETHUSD",1766584375174,0.001,2930.3,2929.5,5.42291072]
["bitfinex","ETHUSD",1766584376174,0.001,2930.3,2929.5,0.9318]
["bitfinex","ETHUSD",1766584376346,0.001,2930.3,2929.4,0.002]
["bitfinex","ETHUSD",1766584383890,0.001,2930.3,2929.7,0.961]
["bitfinex","ETHUSD",1766584384196,0.001,2930.3,2930.0,0.961]
["bitfinex","ETHUSD",1766584384402,0.001,2930.3,2929.6,0.961]
["bitfinex","ETHUSD",1766584384691,0.001,2930.3,2929.4,0.7781544]
["bitfinex","ETHUSD",1766584384934,0.001,2930.3,2929.5,1.855]
["bitfinex","ETHUSD",1766584385233,0.001,2930.3,2929.6,1.22431544]
["bitfinex","ETHUSD",1766584385691,0.001,2930.3,2929.9,0.961]
["bitfinex","ETHUSD",1766584385890,0.001,2930.3,2929.9,4.37401377]
["bitfinex","ETHUSD",1766584386097,0.001,2930.3,2930.0,0.961]
["bitfinex","ETHUSD",1766584387529,0.001,2930.5,2930.2,0.961]
["bitfinex","ETHUSD",1766584387685,0.001,2930.5,2930.2,1.50621107]
["bitfinex","ETHUSD",1766584388927,0.001,2930.6,2930.2,3.95791192]
["bitfinex","ETHUSD",1766584389130,0.001,2930.7,2930.3,0.961]
["bitfinex","ETHUSD",1766584389294,0.001,2930.7,2930.2,0.54521107]
["bitfinex","ETHUSD",1766584389981,0.001,2930.7,2930.5,0.09877552]
["bitfinex","ETHUSD",1766584390182,0.001,2931.2,2930.5,1.05977552]
["bitfinex","ETHUSD",1766584390517,0.001,2931.2,2930.7,0.09877552]
["bitfinex","ETHUSD",1766584391229,0.001,2931.2,2930.5,0.99277552]
["bitfinex","ETHUSD",1766584391683,0.001,2931.2,2930.5,1.95377552]
["bitfinex","ETHUSD",1766584392308,0.001,2931.2,2930.5,5.36615947]
["bitfinex","ETHUSD",1766584392621,0.001,2931.2,2930.7,0.09877552]
["bitfinex","ETHUSD",1766584395640,0.001,2931.2,2930.9,1.05977552]
["bitfinex","ETHUSD",1766584399020,0.001,2931.5,2931.1,0.961]
["bitfinex","ETHUSD",1766584399527,0.001,2931.5,2931.1,1.05977552]
["bitfinex","ETHUSD",1766584399837,0.001,2931.5,2931.1,0.961]
["bitfinex","ETHUSD",1766584400039,0.001,2931.5,2930.9,5.55088624]
["bitfinex","ETHUSD",1766584400259,0.001,2931.5,2931.0,0.9856873]
["bitfinex","ETHUSD",1766584403225,0.001,2931.5,2930.9,3.51066675]
["bitfinex","ETHUSD",1766584403426,0.001,2931.5,2930.8,4.30599203]
["bitfinex","ETHUSD",1766584403657,0.001,2931.5,2930.9,0.09877552]
["bitfinex","ETHUSD",1766584406961,0.001,2931.5,2930.9,3.5106901]
["bitfinex","ETHUSD",1766584408261,0.001,2931.5,2931.1,0.09877552]
["bitfinex","ETHUSD",1766584408463,0.001,2931.7,2931.2,0.99511572]
["bitfinex","ETHUSD",1766584409564,0.001,2931.7,2931.2,1.855]
["bitfinex","ETHUSD",1766584410656,0.001,2931.7,2931.3,3.41145566]
["bitfinex","ETHUSD",1766584411673,0.001,2931.7,2931.2,1.855]
["bitfinex","ETHUSD",1766584411674,0.001,2931.7,2931.2,5.26652413]
["bitfinex","ETHUSD",1766584411871,0.001,2931.7,2931.2,0.961]
["bitfinex","ETHUSD",1766584412077,0.001,2931.7,2931.1,0.894]
["bitfinex","ETHUSD",1766584412375,0.001,2931.7,2931.1,0.86768707]
["bitfinex","ETHUSD",1766584412569,0.001,2931.7,2931.1,4.27935282]
["bitfinex","ETHUSD",1766584413346,0.001,2931.7,2931.2,0.9593]
["bitfinex","ETHUSD",1766584413847,0.001,2931.7,2931.3,0.03411455]
["bitfinex","ETHUSD",1766584414049,0.001,2931.7,2931.3,0.99341455]
["bitfinex","ETHUSD",1766584414276,0.001,2931.7,2931.3,0.03411455]
["bitfinex","ETHUSD",1766584414447,0.001,2931.7,2931.0,0.9603]
["bitfinex","ETHUSD",1766584414647,0.001,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1766584418283,0.001,2931.7,2931.0,3.41276068]
["bitfinex","ETHUSD",1766584418481,0.001,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1766584419584,0.001,2931.7,2930.8,3.41202623]
["bitfinex","ETHUSD",1766584420666,0.001,2931.7,2930.9,0.00846995]
["bitfinex","ETHUSD",1766584422495,0.001,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1766584429100,0.001,2931.7,2931.0,0.9573]
["bitfinex","ETHUSD",1766584431400,0.001,2931.7,2930.8,0.00846733]
["bitfinex","ETHUSD",1766584432105,0.001,2931.7,2930.6,4.30516534]
["bitfinex","ETHUSD",1766584434509,10.901613,2931.6,2930.2,1.50151107]
["bitfinex","ETHUSD",1766584434808,7.472256,2931.4,2930.3,3.4125494]
["bitfinex","ETHUSD",1766584435117,0.04264319,2931.3,2930.4,3.41248339]
["bitfinex","ETHUSD",1766584436393,0.04264319,2931.3,2930.3,4.36886098]
["bitfinex","ETHUSD",1766584436595,0.04264319,2931.3,2930.4,0.83304228]
["bitfinex","ETHUSD",1766584436813,0.04264319,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1766584440328,0.04264319,2931.3,2930.5,0.9583]
["bitfinex","ETHUSD",1766584441328,0.04264319,2931.3,2930.5,4.37067593]
["bitfinex","ETHUSD",1766584442033,0.04264319,2931.3,2930.6,0.9168]
["bitfinex","ETHUSD",1766584442897,0.04264319,2931.3,2930.6,4.32906666]
["bitfinex","ETHUSD",1766584443104,0.04264319,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1766584446240,0.04264319,2931.3,2930.5,0.9188]
["bitfinex","ETHUSD",1766584447411,0.04264319,2931.3,2930.5,4.33117339]
["bitfinex","ETHUSD",1766584448242,0.04264319,2931.3,2930.5,0.9188]
["bitfinex","ETHUSD",1766584448548,0.04264319,2931.3,2930.5,4.33117574]
["bitfinex","ETHUSD",1766584449833,0.04264319,2931.3,2930.6,0.9168]
["bitfinex","ETHUSD",1766584451742,0.04264319,2931.3,2930.6,4.32901875]
["bitfinex","ETHUSD",1766584451936,1.02439599,2931.5,2930.7,0.9168]
["bitfinex","ETHUSD",1766584452141,0.001,2931.7,2930.7,0.9168]
["bitfinex","ETHUSD",1766584452442,0.001,2931.7,2930.9,0.9168]
["bitfinex","ETHUSD",1766584452747,0.001,2931.7,2931.0,0.9168]
["bitfinex","ETHUSD",1766584453246,0.04363737,2931.7,2931.0,0.9168]
["bitfinex","ETHUSD",1766584453844,0.04363737,2931.7,2930.8,3.41199575]
["bitfinex","ETHUSD",1766584454151,0.04363737,2931.7,2930.7,5.22294176]
["bitfinex","ETHUSD",1766584454354,0.04363737,2931.7,2930.9,3.41190158]
["bitfinex","ETHUSD",1766584455156,0.04363737,2931.7,2930.7,5.22294176]
["bitfinex","ETHUSD",1766584455342,16.727749,2931.6,2930.5,0.002]
["bitfinex","ETHUSD",1766584455652,1.6728749,2931.5,2930.5,0.9188]
["bitfinex","ETHUSD",1766584455948,0.04264174,2931.4,2930.6,0.9168]
["bitfinex","ETHUSD",1766584456150,0.04263883,2931.6,2930.7,0.9168]
["bitfinex","ETHUSD",1766584458027,0.04263883,2931.6,2930.8,0.9168]
["bitfinex","ETHUSD",1766584461859,0.04263883,2931.6,2930.6,4.30621464]
["bitfinex","ETHUSD",1766584462667,0.22240271,2931.6,2930.6,4.30621464]
["bitfinex","ETHUSD",1766584463262,0.22240271,2931.6,2930.7,0.9168]
["bitfinex","ETHUSD",1766584464157,0.22340271,2931.6,2930.7,0.9168]
["bitfinex","ETHUSD",1766584464568,0.22340271,2931.6,2930.8,0.9168]
["bitfinex","ETHUSD",1766584466571,0.04363883,2931.6,2931.0,0.9168]
["bitfinex","ETHUSD",1766584466772,0.001,2931.7,2931.1,0.9168]
["bitfinex","ETHUSD",1766584469172,0.001,2931.7,2931.3,0.9168]
["bitfinex","ETHUSD",1766584471281,0.001,2931.7,2931.4,0.9168]
["bitfinex","ETHUSD",1766584471464,0.001,2931.7,2931.4,1.69077516]
["bitfinex","ETHUSD",1766584472974,0.001,2931.7,2931.5,0.9746]
["bitfinex","ETHUSD",1766584474158,0.001,2931.8,2931.5,0.9746]
["bitfinex","ETHUSD",1766584478912,0.001,2931.8,2931.4,4.18530128]
["bitfinex","ETHUSD",1766584479208,0.001,2931.8,2931.5,0.9746]
["bitfinex","ETHUSD",1766584480275,0.001,2931.8,2931.6,0.9746]
["bitfinex","ETHUSD",1766584483583,0.0436301,2932.2,2931.6,0.9746]
["bitfinex","ETHUSD",1766584483783,0.0436301,2932.2,2931.7,0.9939]
["bitfinex","ETHUSD",1766584485191,0.001,2932.2,2931.7,0.9939]
["bitfinex","ETHUSD",1766584486715,0.001,2932.2,2931.9,0.9939]
["bitfinex","ETHUSD",1766584489016,0.001,2932.2,2931.9,3.85116682]
["bitfinex","ETHUSD",1766584489219,0.001,2932.2,2932.0,0.9939]
["bitfinex","ETHUSD",1766584491411,0.001,2932.2,2932.0,4.40453997]
["bitfinex","ETHUSD",1766584492422,0.001,2932.2,2932.0,0.9939]
["bitfinex","ETHUSD",1766584496525,0.001,2932.2,2932.0,4.40453367]
["bitfinex","ETHUSD",1766584496699,0.001,2932.5,2932.1,0.9939]
["bitfinex","ETHUSD",1766584496901,0.04262283,2932.7,2932.1,0.9939]
["bitfinex","ETHUSD",1766584497225,0.001,2932.8,2932.0,3.41063367]
["bitfinex","ETHUSD",1766584497429,0.04362138,2932.8,2932.0,6.82127487]
["bitfinex","ETHUSD",1766584497606,0.04362138,2932.8,2932.0,7.73614001]
["bitfinex","ETHUSD",1766584497798,0.04362138,2932.8,2932.0,4.32549881]
["bitfinex","ETHUSD",1766584498525,0.04362138,2932.8,2932.0,5.31939881]
["bitfinex","ETHUSD",1766584498726,0.001,2932.8,2932.0,13.21315289]
["bitfinex","ETHUSD",1766584498907,0.001,2932.8,2932.0,12.21925289]
["bitfinex","ETHUSD",1766584499104,0.001,2932.8,2932.2,0.9939]
["bitfinex","ETHUSD",1766584500027,0.001,2932.8,2932.2,4.40427107]
["bitfinex","ETHUSD",1766584500226,0.001,2932.8,2932.3,4.48311288]
["bitfinex","ETHUSD",1766584500529,0.001,2932.8,2932.4,0.9939]
["bitfinex","ETHUSD",1766584501902,0.001,2932.8,2932.5,0.9879]
["bitfinex","ETHUSD",1766584502101,0.001,2932.8,2932.5,2.30633704]
["bitfinex","ETHUSD",1766584502400,0.001,2932.8,2932.6,0.9879]
["bitfinex","ETHUSD",1766584505032,0.001,2932.9,2932.5,4.72849316]
["bitfinex","ETHUSD",1766584505236,0.001,2933.4,2932.7,0.9879]
["bitfinex","ETHUSD",1766584505735,0.001,2933.4,2932.5,1.31843704]
["bitfinex","ETHUSD",1766584505910,0.001,2933.4,2932.6,1.464647]
["bitfinex","ETHUSD",1766584506417,0.001,2933.4,2932.6,2.452547]
["bitfinex","ETHUSD",1766584509544,0.001,2933.4,2932.7,0.9879]
["bitfinex","ETHUSD",1766584511246,0.001,2933.4,2932.6,1.464647]
["bitfinex","ETHUSD",1766584511247,4.52672554,2933.4,2932.6,0.571647]
["bitfinex","ETHUSD",1766584511442,4.52672554,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1766584511614,4.48311288,2933.1,2932.2,0.9879]
["bitfinex","ETHUSD",1766584511817,0.04461847,2933.0,2932.2,0.9879]
["bitfinex","ETHUSD",1766584512130,0.04461847,2933.0,2931.8,0.001]
["bitfinex","ETHUSD",1766584512131,4.48311288,2932.8,2931.8,0.9889]
["bitfinex","ETHUSD",1766584512440,0.04262283,2932.7,2931.6,3.41105069]
["bitfinex","ETHUSD",1766584512644,30.0,2932.9,2931.7,1.31872842]
["bitfinex","ETHUSD",1766584512846,0.04262138,2932.8,2931.6,4.39895069]
["bitfinex","ETHUSD",1766584513048,30.0,2932.8,2931.6,4.39895069]
["bitfinex","ETHUSD",1766584513345,0.04262283,2932.7,2931.7,3.41099002]
["bitfinex","ETHUSD",1766584513643,30.0,2932.8,2931.6,4.39894937]
["bitfinex","ETHUSD",1766584513852,0.04262283,2932.7,2931.6,4.39894937]
["bitfinex","ETHUSD",1766584514054,30.0,2932.8,2931.6,5.92278522]
["bitfinex","ETHUSD",1766584514228,0.04262283,2932.7,2931.6,4.39894937]
["bitfinex","ETHUSD",1766584514431,30.0,2932.8,2931.6,4.39894937]
["bitfinex","ETHUSD",1766584514628,0.04262283,2932.7,2931.6,4.39894937]
["bitfinex","ETHUSD",1766584514826,0.10077552,2933.0,2931.6,4.39894937]
["bitfinex","ETHUSD",1766584514827,30.0,2932.8,2931.6,4.39894937]
["bitfinex","ETHUSD",1766584515150,0.04262283,2932.7,2931.6,4.39894937]
["bitfinex","ETHUSD",1766584515353,30.0,2932.8,2931.6,5.92278748]
["bitfinex","ETHUSD",1766584515547,0.04262283,2932.7,2931.6,4.39894937]
["bitfinex","ETHUSD",1766584515752,30.0,2932.8,2931.6,4.39894937]
["bitfinex","ETHUSD",1766584516056,0.04262283,2932.7,2931.6,4.39894937]
["bitfinex","ETHUSD",1766584516250,30.0,2932.8,2931.6,5.29194937]
["bitfinex","ETHUSD",1766584516560,0.04262283,2932.7,2931.6,5.29194937]
["bitfinex","ETHUSD",1766584516763,28.132968,2932.8,2931.7,1.31872676]
["bitfinex","ETHUSD",1766584516950,0.04262283,2932.7,2931.7,0.9879]
["bitfinex","ETHUSD",1766584517156,25.301634,2932.8,2931.7,0.9879]
["bitfinex","ETHUSD",1766584517459,0.10077552,2933.0,2931.7,0.9879]
["bitfinex","ETHUSD",1766584517460,0.04262283,2932.7,2931.7,0.9879]
["bitfinex","ETHUSD",1766584517672,25.301634,2932.8,2931.7,4.3988556]
["bitfinex","ETHUSD",1766584517828,0.04262283,2932.7,2931.7,3.4109556]
["bitfinex","ETHUSD",1766584518030,9.488332,2932.9,2931.8,0.9879]
["bitfinex","ETHUSD",1766584518363,0.04262138,2932.8,2931.8,0.9879]
["bitfinex","ETHUSD",1766584518564,9.488332,2932.9,2931.8,0.9879]
["bitfinex","ETHUSD",1766584518738,0.04461847,2933.0,2931.8,0.9879]
["bitfinex","ETHUSD",1766584518739,0.04262138,2932.8,2931.9,0.9879]
["bitfinex","ETHUSD",1766584519062,0.04461847,2933.0,2932.2,0.9879]
["bitfinex","ETHUSD",1766584519262,0.002,2933.0,2932.2,0.9879]
["bitfinex","ETHUSD",1766584519467,0.04461847,2933.0,2932.2,0.9879]
["bitfinex","ETHUSD",1766584519668,0.002,2933.0,2931.9,1.35128706]
["bitfinex","ETHUSD",1766584519965,0.002,2933.0,2932.0,4.30363632]
["bitfinex","ETHUSD",1766584519966,0.44851129,2932.9,2932.0,4.30363632]
["bitfinex","ETHUSD",1766584520130,0.04262138,2932.8,2932.0,5.29153632]
["bitfinex","ETHUSD",1766584520545,0.04461847,2933.0,2932.0,5.29153632]
["bitfinex","ETHUSD",1766584521246,0.04461847,2933.0,2932.0,1.8809]
["bitfinex","ETHUSD",1766584521445,0.04461847,2933.0,2932.0,5.29153901]
["bitfinex","ETHUSD",1766584521637,0.49739161,2933.0,2932.1,0.5291539]
["bitfinex","ETHUSD",1766584522239,0.04461847,2933.0,2932.1,0.5291539]
["bitfinex","ETHUSD",1766584522466,0.002,2933.0,2932.1,1.5170539]
["bitfinex","ETHUSD",1766584522667,0.04461847,2933.0,2932.1,3.93966864]
["bitfinex","ETHUSD",1766584522964,0.002,2933.0,2932.2,0.9879]
["bitfinex","ETHUSD",1766584523138,0.04461847,2933.0,2932.2,0.9879]
["bitfinex","ETHUSD",1766584523339,0.002,2933.0,2932.3,1.48065686]
["bitfinex","ETHUSD",1766584523658,0.04461847,2933.0,2932.4,0.9879]
["bitfinex","ETHUSD",1766584523857,0.002,2933.0,2932.4,0.9879]
["bitfinex","ETHUSD",1766584524153,0.04461847,2933.0,2932.4,0.9879]
["bitfinex","ETHUSD",1766584524357,0.002,2933.0,2932.4,0.9879]
["bitfinex","ETHUSD",1766584524566,0.04461847,2933.0,2932.4,0.9879]
["bitfinex","ETHUSD",1766584524773,0.002,2933.0,2932.4,0.9879]
["bitfinex","ETHUSD",1766584524936,0.04461847,2933.0,2932.4,0.9879]
["bitfinex","ETHUSD",1766584525235,0.002,2933.0,2932.4,0.9879]
["bitfinex","ETHUSD",1766584525436,0.04461847,2933.0,2932.4,0.9879]
["bitfinex","ETHUSD",1766584525635,0.002,2933.0,2932.4,0.9879]
["bitfinex","ETHUSD",1766584525860,0.04461847,2933.0,2932.3,0.49275686]
["bitfinex","ETHUSD",1766584526061,0.002,2933.0,2932.1,1.5170539]
["bitfinex","ETHUSD",1766584526267,0.04461847,2933.0,2932.0,0.893]
["bitfinex","ETHUSD",1766584526466,0.002,2933.0,2932.0,4.49172922]
["bitfinex","ETHUSD",1766584526667,0.04461847,2933.0,2932.0,4.49172922]
["bitfinex","ETHUSD",1766584526869,0.002,2933.0,2932.0,4.49172922]
["bitfinex","ETHUSD",1766584527074,0.04461847,2933.0,2932.0,4.49172922]
["bitfinex","ETHUSD",1766584527273,0.002,2933.0,2932.0,0.18809]
["bitfinex","ETHUSD",1766584527441,0.002,2933.0,2931.6,4.48311288]
["bitfinex","ETHUSD",1766584527442,0.09877552,2932.5,2931.6,0.9879]
["bitfinex","ETHUSD",1766584527767,0.09877552,2932.3,2931.6,0.9879]
["bitfinex","ETHUSD",1766584527971,0.09877552,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766584528341,0.14140417,2932.3,2931.5,0.44113422]
["bitfinex","ETHUSD",1766584528669,0.09877552,2932.3,2931.5,0.44113422]
["bitfinex","ETHUSD",1766584529269,0.04262429,2932.6,2931.7,0.9879]
["bitfinex","ETHUSD",1766584529853,0.97177552,2932.8,2931.5,0.44113422]
["bitfinex","ETHUSD",1766584529854,0.04262283,2932.7,2932.0,0.9879]
["bitfinex","ETHUSD",1766584530145,0.873,2932.8,2932.0,0.9879]
["bitfinex","ETHUSD",1766584530352,0.873,2932.8,2932.0,1.87608019]
["bitfinex","ETHUSD",1766584530658,0.873,2932.8,2932.0,0.9879]
["bitfinex","ETHUSD",1766584530974,0.04262283,2932.7,2932.0,0.9879]
["bitfinex","ETHUSD",1766584531270,0.14139835,2932.7,2931.7,4.30393459]
["bitfinex","ETHUSD",1766584531672,0.14139835,2932.7,2931.7,5.22093459]
["bitfinex","ETHUSD",1766584532277,0.14139835,2932.7,2931.7,1.81]
["bitfinex","ETHUSD",1766584532476,0.14139835,2932.7,2931.7,2.71733809]
["bitfinex","ETHUSD",1766584533278,0.14139835,2932.7,2931.8,0.917]
["bitfinex","ETHUSD",1766584534277,0.09877552,2932.6,2931.7,0.90733809]
["bitfinex","ETHUSD",1766584534449,0.04262574,2932.5,2931.7,0.90733809]
["bitfinex","ETHUSD",1766584535376,0.04262574,2932.5,2931.7,1.82433809]
["bitfinex","ETHUSD",1766584535881,0.04262574,2932.5,2931.8,0.001]
["bitfinex","ETHUSD",1766584537456,0.04262574,2932.5,2931.5,3.41221653]
["bitfinex","ETHUSD",1766584537662,0.04262574,2932.5,2931.6,0.43302165]
["bitfinex","ETHUSD",1766584538062,0.04262574,2932.5,2931.5,0.001]
["bitfinex","ETHUSD",1766584538268,0.04262574,2932.5,2931.5,0.918]
["bitfinex","ETHUSD",1766584538991,0.04262574,2932.5,2931.5,4.32921642]
["bitfinex","ETHUSD",1766584539391,0.04262574,2932.5,2931.5,0.001]
["bitfinex","ETHUSD",1766584539392,0.09877552,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1766584539681,0.09877552,2932.2,2931.1,1.83604691]
["bitfinex","ETHUSD",1766584539682,0.09877552,2932.0,2931.1,1.83604691]
["bitfinex","ETHUSD",1766584539875,0.04263446,2931.9,2931.1,0.917]
["bitfinex","ETHUSD",1766584540884,0.04263446,2931.9,2930.9,0.917]
["bitfinex","ETHUSD",1766584541054,0.04263446,2931.9,2930.7,4.32910181]
["bitfinex","ETHUSD",1766584541403,0.09877552,2931.8,2930.7,1.78073322]
["bitfinex","ETHUSD",1766584541564,0.09877552,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1766584541764,0.04264319,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1766584542468,0.04264319,2931.3,2930.5,3.41436145]
["bitfinex","ETHUSD",1766584543197,0.04264174,2931.4,2930.5,3.41436145]
["bitfinex","ETHUSD",1766584544490,0.04264174,2931.4,2930.5,4.33556145]
["bitfinex","ETHUSD",1766584544860,0.04264174,2931.4,2930.5,3.41436145]
["bitfinex","ETHUSD",1766584545072,0.04264174,2931.4,2930.6,0.9212]
["bitfinex","ETHUSD",1766584545486,0.13658473,2931.8,2930.7,0.9212]
["bitfinex","ETHUSD",1766584545686,0.91663737,2931.7,2930.7,0.9212]
["bitfinex","ETHUSD",1766584546406,0.09877552,2931.9,2930.9,0.9212]
["bitfinex","ETHUSD",1766584546407,0.04263446,2931.9,2930.9,0.9212]
["bitfinex","ETHUSD",1766584546606,5.696562,2932.3,2931.1,0.9212]
["bitfinex","ETHUSD",1766584546904,5.500732,2932.1,2931.1,0.9212]
["bitfinex","ETHUSD",1766584547109,0.04263301,2932.0,2931.1,0.9212]
["bitfinex","ETHUSD",1766584547309,0.04263156,2932.1,2931.1,0.9212]
["bitfinex","ETHUSD",1766584547603,5.715655,2932.3,2931.1,0.9212]
["bitfinex","ETHUSD",1766584547798,2.669732,2932.1,2931.1,0.9212]
["bitfinex","ETHUSD",1766584548000,0.04263301,2932.0,2931.1,0.9212]
["bitfinex","ETHUSD",1766584548203,2.669732,2932.2,2931.1,0.9212]
["bitfinex","ETHUSD",1766584548401,0.04263156,2932.1,2931.1,0.9212]
["bitfinex","ETHUSD",1766584548604,2.669732,2932.2,2931.2,0.9212]
["bitfinex","ETHUSD",1766584548930,0.31386763,2932.1,2931.2,0.9212]
["bitfinex","ETHUSD",1766584549079,0.04263156,2932.1,2931.2,0.9212]
["bitfinex","ETHUSD",1766584549277,2.669732,2932.2,2931.2,0.9212]
["bitfinex","ETHUSD",1766584549482,0.04263156,2932.1,2931.2,0.9212]
["bitfinex","ETHUSD",1766584549677,2.669732,2932.2,2931.2,0.9212]
["bitfinex","ETHUSD",1766584549913,0.04263156,2932.1,2931.2,0.9212]
["bitfinex","ETHUSD",1766584550124,0.27123636,2932.0,2931.2,0.9212]
["bitfinex","ETHUSD",1766584550325,0.57083384,2932.4,2931.2,0.9212]
["bitfinex","ETHUSD",1766584550326,0.57083384,2932.4,2931.3,0.9212]
["bitfinex","ETHUSD",1766584550527,1.06879091,2932.5,2931.5,0.9212]
["bitfinex","ETHUSD",1766584550717,0.002,2932.5,2931.5,0.9212]
["bitfinex","ETHUSD",1766584551230,0.002,2932.5,2931.7,0.9212]
["bitfinex","ETHUSD",1766584552925,0.002,2932.5,2931.9,0.9212]
["bitfinex","ETHUSD",1766584553141,0.002,2932.5,2932.0,0.18152]
["bitfinex","ETHUSD",1766584553339,0.002,2932.5,2931.8,4.30480298]
["bitfinex","ETHUSD",1766584553541,0.002,2932.5,2931.8,5.22600298]
["bitfinex","ETHUSD",1766584553747,0.002,2932.5,2931.9,3.4107147]
["bitfinex","ETHUSD",1766584554044,0.002,2932.5,2932.0,0.9212]
["bitfinex","ETHUSD",1766584554195,0.002,2932.5,2932.0,1.44379147]
["bitfinex","ETHUSD",1766584554622,0.002,2932.5,2932.0,0.52259147]
["bitfinex","ETHUSD",1766584554927,0.002,2932.5,2932.1,0.9212]
["bitfinex","ETHUSD",1766584556729,0.04261993,2932.9,2932.2,3.41040856]
["bitfinex","ETHUSD",1766584556897,5.002,2933.0,2932.3,1.01997552]
["bitfinex","ETHUSD",1766584557097,5.002,2933.0,2932.5,1.01997552]
["bitfinex","ETHUSD",1766584557818,5.002,2933.0,2932.5,4.42995911]
["bitfinex","ETHUSD",1766584558410,0.002,2933.0,2932.5,4.42995911]
["bitfinex","ETHUSD",1766584558924,0.002,2933.0,2932.5,4.33118359]
["bitfinex","ETHUSD",1766584559222,0.002,2933.0,2932.6,0.09877552]
["bitfinex","ETHUSD",1766584559423,0.002,2933.0,2932.6,1.1051919]
["bitfinex","ETHUSD",1766584561245,0.002,2933.0,2932.6,1.1051919]
["bitfinex","ETHUSD",1766584561740,0.002,2933.0,2932.7,2.05]
["bitfinex","ETHUSD",1766584561936,0.002,2933.0,2932.6,1.1051919]
["bitfinex","ETHUSD",1766584562110,0.002,2933.0,2932.6,1.00641638]
["bitfinex","ETHUSD",1766584562316,0.002,2933.0,2932.7,0.893]
["bitfinex","ETHUSD",1766584563117,0.002,2933.0,2932.5,0.9212]
["bitfinex","ETHUSD",1766584563316,0.002,2933.0,2932.6,0.893]
["bitfinex","ETHUSD",1766584563544,0.002,2933.0,2932.6,1.8369]
["bitfinex","ETHUSD",1766584563841,0.002,2933.0,2932.6,5.24683617]
["bitfinex","ETHUSD",1766584564012,0.002,2933.0,2932.6,1.8369]
["bitfinex","ETHUSD",1766584566455,0.002,2933.0,2932.4,0.893]
["bitfinex","ETHUSD",1766584566946,0.002,2933.0,2932.0,3.9332137]
["bitfinex","ETHUSD",1766584567115,0.002,2933.0,2932.1,3.410511]
["bitfinex","ETHUSD",1766584567433,0.002,2933.0,2932.0,5.86885306]
["bitfinex","ETHUSD",1766584570359,0.002,2933.0,2932.1,0.893]
["bitfinex","ETHUSD",1766584573153,0.002,2933.0,2932.1,4.30349167]
["bitfinex","ETHUSD",1766584573362,0.002,2933.0,2932.2,0.9439]
["bitfinex","ETHUSD",1766584575172,0.002,2933.0,2932.2,4.35430824]
["bitfinex","ETHUSD",1766584575392,0.002,2933.0,2932.3,0.9439]
["bitfinex","ETHUSD",1766584576156,0.002,2933.0,2932.4,0.9439]
["bitfinex","ETHUSD",1766584576352,0.002,2933.0,2932.6,0.9439]
["bitfinex","ETHUSD",1766584578551,0.002,2933.0,2932.7,0.9439]
["bitfinex","ETHUSD",1766584583763,0.002,2933.0,2932.8,0.9439]
["bitfinex","ETHUSD",1766584584904,0.002,2933.0,2932.8,1.8369]
["bitfinex","ETHUSD",1766584588007,0.002,2933.0,2932.8,5.77122189]
["bitfinex","ETHUSD",1766584588188,0.001,2933.4,2932.9,0.9439]
["bitfinex","ETHUSD",1766584589885,0.001,2933.4,2932.9,4.35348954]
["bitfinex","ETHUSD",1766584590304,0.001,2933.4,2933.0,0.9439]
["bitfinex","ETHUSD",1766584590510,0.001,2933.4,2933.0,1.53089318]
["bitfinex","ETHUSD",1766584591978,0.001,2933.4,2933.1,0.9496]
["bitfinex","ETHUSD",1766584593093,0.001,2933.4,2933.2,1.8426]
["bitfinex","ETHUSD",1766584593785,0.002,2933.7,2933.3,0.9496]
["bitfinex","ETHUSD",1766584595418,0.002,2933.9,2933.3,3.40903649]
["bitfinex","ETHUSD",1766584595621,0.002,2934.0,2933.8,0.9496]
["bitfinex","ETHUSD",1766584596826,0.002,2934.0,2933.7,0.893]
["bitfinex","ETHUSD",1766584597128,0.002,2934.0,2933.2,3.40918406]
["bitfinex","ETHUSD",1766584597426,0.002,2934.0,2933.2,4.39968406]
["bitfinex","ETHUSD",1766584597726,0.002,2934.0,2933.3,0.9905]
["bitfinex","ETHUSD",1766584597901,0.002,2934.0,2933.4,0.43996841]
["bitfinex","ETHUSD",1766584598417,30.0,2933.9,2933.0,0.9905]
["bitfinex","ETHUSD",1766584598590,0.04260685,2933.8,2933.0,0.9905]
["bitfinex","ETHUSD",1766584598931,0.869,2934.0,2933.0,0.9905]
["bitfinex","ETHUSD",1766584598932,0.0426054,2933.9,2933.0,0.9905]
["bitfinex","ETHUSD",1766584599091,0.869,2934.0,2933.4,0.9905]
["bitfinex","ETHUSD",1766584599291,0.869,2934.0,2933.5,0.9905]
["bitfinex","ETHUSD",1766584601224,0.869,2934.0,2933.4,0.54785892]
["bitfinex","ETHUSD",1766584601422,0.002,2934.0,2933.4,3.95686877]
["bitfinex","ETHUSD",1766584602221,0.002,2934.0,2933.4,4.94736877]
["bitfinex","ETHUSD",1766584604225,0.002,2934.0,2933.4,1.53835892]
["bitfinex","ETHUSD",1766584604521,0.002,2934.0,2933.4,0.54785892]
["bitfinex","ETHUSD",1766584607731,0.04460395,2934.0,2933.4,0.001]
["bitfinex","ETHUSD",1766584607938,0.002,2934.0,2933.4,0.001]
["bitfinex","ETHUSD",1766584608398,0.002,2934.0,2933.4,3.4100042]
["bitfinex","ETHUSD",1766584608597,0.002,2934.0,2933.4,0.001]
["bitfinex","ETHUSD",1766584611228,0.002,2934.0,2932.9,2.05]
["bitfinex","ETHUSD",1766584611410,0.04460395,2934.0,2933.1,3.40929702]
["bitfinex","ETHUSD",1766584612305,0.04460395,2934.0,2933.1,4.39979702]
["bitfinex","ETHUSD",1766584612501,0.04460395,2934.0,2933.2,3.40922765]
["bitfinex","ETHUSD",1766584612700,0.04460395,2934.0,2933.2,4.39972765]
["bitfinex","ETHUSD",1766584612933,0.04460395,2934.0,2933.2,0.9905]
["bitfinex","ETHUSD",1766584616813,0.867,2933.9,2933.2,4.399742]
["bitfinex","ETHUSD",1766584617829,0.867,2933.9,2933.2,0.9905]
["bitfinex","ETHUSD",1766584618036,0.04260685,2933.8,2933.2,0.9905]
["bitfinex","ETHUSD",1766584618220,0.04260685,2933.8,2933.1,0.001]
["bitfinex","ETHUSD",1766584618530,4.57686468,2933.5,2932.4,0.9905]
["bitfinex","ETHUSD",1766584618729,4.57686468,2933.5,2932.5,3.40999533]
["bitfinex","ETHUSD",1766584618730,0.09877552,2933.3,2932.5,3.40999533]
["bitfinex","ETHUSD",1766584618935,0.867,2933.2,2932.5,3.40999533]
["bitfinex","ETHUSD",1766584619133,0.09877552,2933.1,2932.4,0.9905]
["bitfinex","ETHUSD",1766584619298,0.14139254,2933.1,2932.2,0.9915]
["bitfinex","ETHUSD",1766584619630,0.14139254,2933.1,2932.3,3.41023774]
["bitfinex","ETHUSD",1766584619938,0.14139254,2933.1,2932.3,5.18195651]
["bitfinex","ETHUSD",1766584620229,0.50029913,2933.4,2932.5,0.9905]
["bitfinex","ETHUSD",1766584620435,0.867,2933.0,2932.5,0.9905]
["bitfinex","ETHUSD",1766584620740,4.47808916,2933.9,2932.5,0.9905]
["bitfinex","ETHUSD",1766584620741,0.867,2933.1,2932.5,0.9905]
["bitfinex","ETHUSD",1766584621535,0.867,2933.1,2932.5,0.9915]
["bitfinex","ETHUSD",1766584622739,0.867,2933.1,2932.5,4.40154595]
["bitfinex","ETHUSD",1766584624636,0.14138383,2933.7,2932.6,0.9838]
["bitfinex","ETHUSD",1766584624807,2.206818,2933.5,2932.6,0.9838]
["bitfinex","ETHUSD",1766584625009,0.34999446,2933.4,2932.6,0.9838]
["bitfinex","ETHUSD",1766584625209,0.04261266,2933.4,2932.6,0.9838]
["bitfinex","ETHUSD",1766584625413,0.04261121,2933.5,2932.6,0.9838]
["bitfinex","ETHUSD",1766584626008,0.14138673,2933.5,2932.6,0.9838]
["bitfinex","ETHUSD",1766584627021,0.867,2933.4,2932.6,0.9838]
["bitfinex","ETHUSD",1766584628036,0.04261412,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766584628235,0.14138964,2933.3,2932.5,0.9848]
["bitfinex","ETHUSD",1766584628575,0.14138964,2933.3,2932.6,0.9838]
["bitfinex","ETHUSD",1766584629051,0.868,2933.2,2932.6,0.9838]
["bitfinex","ETHUSD",1766584631120,0.868,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766584631321,0.868,2933.2,2932.6,0.9838]
["bitfinex","ETHUSD",1766584631521,0.868,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766584633081,0.868,2933.2,2932.2,0.001]
["bitfinex","ETHUSD",1766584633360,4.6194817,2933.1,2932.2,0.001]
["bitfinex","ETHUSD",1766584633537,30.54874817,2933.0,2932.2,0.001]
["bitfinex","ETHUSD",1766584633738,0.04261993,2932.9,2932.0,3.41163862]
["bitfinex","ETHUSD",1766584634660,0.04261993,2932.9,2932.0,0.001]
["bitfinex","ETHUSD",1766584635069,0.868,2932.8,2932.1,0.9838]
["bitfinex","ETHUSD",1766584635237,0.868,2932.8,2932.2,3.41040709]
["bitfinex","ETHUSD",1766584635640,0.868,2932.8,2932.1,4.39426377]
["bitfinex","ETHUSD",1766584636264,0.868,2932.8,2932.1,8.58537563]
["bitfinex","ETHUSD",1766584636839,0.868,2932.8,2932.1,7.60157563]
["bitfinex","ETHUSD",1766584637138,0.868,2932.8,2932.2,0.9838]
["bitfinex","ETHUSD",1766584638278,0.868,2932.8,2932.3,4.39409226]
["bitfinex","ETHUSD",1766584638836,0.868,2932.8,2932.2,3.41035708]
["bitfinex","ETHUSD",1766584639050,0.868,2932.8,2932.1,4.39426433]
["bitfinex","ETHUSD",1766584639266,0.04262283,2932.7,2932.1,4.39526433]
["bitfinex","ETHUSD",1766584639570,0.868,2932.8,2932.2,3.41039794]
["bitfinex","ETHUSD",1766584640367,0.868,2932.8,2932.3,0.9838]
["bitfinex","ETHUSD",1766584641664,0.04261412,2933.3,2932.3,0.9838]
["bitfinex","ETHUSD",1766584641876,8.388828,2933.1,2932.3,0.9838]
["bitfinex","ETHUSD",1766584642043,0.04261847,2933.0,2932.3,0.9838]
["bitfinex","ETHUSD",1766584642243,11.430493,2933.0,2932.3,0.9838]
["bitfinex","ETHUSD",1766584642556,1.147311,2932.9,2932.3,0.9838]
["bitfinex","ETHUSD",1766584642877,11.717207,2933.0,2932.3,0.9838]
["bitfinex","ETHUSD",1766584643082,12.661591,2933.1,2932.3,0.9838]
["bitfinex","ETHUSD",1766584643642,12.302654,2933.1,2932.3,0.9838]
["bitfinex","ETHUSD",1766584644379,12.302654,2933.1,2932.3,4.39409096]
["bitfinex","ETHUSD",1766584644583,0.04261847,2933.0,2932.3,4.39409096]
["bitfinex","ETHUSD",1766584644878,0.868,2933.2,2932.3,4.39409096]
["bitfinex","ETHUSD",1766584644879,0.04261702,2933.1,2932.3,3.41029096]
["bitfinex","ETHUSD",1766584645054,0.04261702,2933.1,2932.4,0.9838]
["bitfinex","ETHUSD",1766584646341,0.868,2933.0,2932.2,3.41034666]
["bitfinex","ETHUSD",1766584646542,0.04461266,2933.4,2932.2,4.39414666]
["bitfinex","ETHUSD",1766584646760,5.422977,2933.2,2932.2,4.39414666]
["bitfinex","ETHUSD",1766584647035,0.67171472,2933.1,2932.2,4.39414666]
["bitfinex","ETHUSD",1766584647337,0.87,2933.0,2932.2,4.39414666]
["bitfinex","ETHUSD",1766584654178,0.04261993,2932.9,2932.2,4.39414666]
["bitfinex","ETHUSD",1766584657449,0.87,2933.0,2932.2,4.39414666]
["bitfinex","ETHUSD",1766584661784,0.04261993,2932.9,2932.2,4.39414666]
["bitfinex","ETHUSD",1766584663283,0.91061993,2932.9,2932.2,4.39414666]
["bitfinex","ETHUSD",1766584671084,0.91061993,2932.9,2932.2,7.80455522]
["bitfinex","ETHUSD",1766584671291,0.868,2932.9,2932.2,5.17480218]
["bitfinex","ETHUSD",1766584672288,0.002,2933.0,2932.3,0.9792]
["bitfinex","ETHUSD",1766584674396,0.002,2933.0,2932.4,4.38937596]
["bitfinex","ETHUSD",1766584674560,0.002,2933.0,2932.5,0.9792]
["bitfinex","ETHUSD",1766584675591,0.002,2933.0,2932.3,4.38943323]
["bitfinex","ETHUSD",1766584679206,0.002,2933.0,2932.4,0.9792]
["bitfinex","ETHUSD",1766584680871,0.002,2933.0,2932.5,0.9792]
["bitfinex","ETHUSD",1766584682208,0.002,2933.0,2932.1,0.001]
["bitfinex","ETHUSD",1766584682500,0.002,2933.0,2932.3,4.37017603]
["bitfinex","ETHUSD",1766584683066,0.869,2933.0,2932.4,0.9599]
["bitfinex","ETHUSD",1766584685083,0.04261993,2932.9,2932.4,0.9599]
["bitfinex","ETHUSD",1766584687315,0.04261993,2932.9,2932.1,0.9609]
["bitfinex","ETHUSD",1766584691447,0.04261993,2932.9,2932.1,0.001]
["bitfinex","ETHUSD",1766584696748,0.04261993,2932.9,2932.1,0.9609]
["bitfinex","ETHUSD",1766584698249,0.04261993,2932.9,2932.1,0.001]
["bitfinex","ETHUSD",1766584698454,0.04261993,2932.9,2931.6,0.9599]
["bitfinex","ETHUSD",1766584698455,17.356503,2932.8,2931.6,0.9599]
["bitfinex","ETHUSD",1766584698750,1.78253512,2932.7,2931.6,4.3709684]
["bitfinex","ETHUSD",1766584698953,28.781967,2932.6,2931.6,4.3709684]
["bitfinex","ETHUSD",1766584699166,0.04262574,2932.5,2931.6,4.3709684]
["bitfinex","ETHUSD",1766584699357,0.866,2932.4,2931.6,4.3709684]
["bitfinex","ETHUSD",1766584699522,0.04262865,2932.3,2931.6,4.3709684]
["bitfinex","ETHUSD",1766584700258,0.04262865,2932.3,2931.6,0.9599]
["bitfinex","ETHUSD",1766584704285,0.04262865,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1766584710357,0.04262865,2932.3,2931.5,0.7795637]
["bitfinex","ETHUSD",1766584710545,0.04262865,2932.3,2931.5,1.7394637]
["bitfinex","ETHUSD",1766584710745,0.04262865,2932.3,2931.6,0.9599]
["bitfinex","ETHUSD",1766584711574,0.866,2932.2,2931.6,0.9599]
["bitfinex","ETHUSD",1766584712473,0.866,2932.2,2931.6,4.37095733]
["bitfinex","ETHUSD",1766584712777,0.866,2932.2,2931.6,5.2272376]
["bitfinex","ETHUSD",1766584714283,0.866,2932.2,2931.7,0.9262]
["bitfinex","ETHUSD",1766584716800,0.866,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1766584717003,3.003531,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1766584717785,3.003531,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1766584718469,0.30461626,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1766584718691,13.052135,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1766584718893,30.0,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1766584719083,0.04263301,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1766584719389,0.04263156,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1766584719595,10.725061,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1766584719797,11.88843026,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1766584720091,1.16336926,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1766584720396,10.725061,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1766584720575,30.0,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766584724000,30.0,2932.1,2931.6,0.9456]
["bitfinex","ETHUSD",1766584729321,30.0,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766584729514,30.002,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766584729720,1.25205131,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1766584730020,0.04263301,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1766584730215,0.04463156,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766584732121,0.04463156,2932.1,2931.5,0.9466]
["bitfinex","ETHUSD",1766584732312,0.002,2932.1,2931.5,0.9466]
["bitfinex","ETHUSD",1766584733622,0.002,2932.1,2931.6,0.9456]
["bitfinex","ETHUSD",1766584733826,0.002,2932.3,2932.0,1.04437552]
["bitfinex","ETHUSD",1766584733988,0.04461993,2932.9,2932.2,5.42788586]
["bitfinex","ETHUSD",1766584734192,0.04461993,2932.9,2932.2,0.9456]
["bitfinex","ETHUSD",1766584736205,0.04461993,2932.9,2931.9,1.8396]
["bitfinex","ETHUSD",1766584736895,0.04461993,2932.9,2931.7,0.894]
["bitfinex","ETHUSD",1766584737097,30.0,2932.8,2931.8,0.93219503]
["bitfinex","ETHUSD",1766584737302,0.04262283,2932.7,2931.7,4.35656521]
["bitfinex","ETHUSD",1766584737505,0.04262283,2932.7,2931.8,3.41084791]
["bitfinex","ETHUSD",1766584738699,0.04262283,2932.7,2931.8,0.9456]
["bitfinex","ETHUSD",1766584739926,0.04262283,2932.7,2931.8,4.45524267]
["bitfinex","ETHUSD",1766584740130,0.04262283,2932.7,2931.8,1.04437552]
["bitfinex","ETHUSD",1766584740543,0.04262283,2932.7,2931.8,0.9456]
["bitfinex","ETHUSD",1766584740928,0.04262283,2932.7,2931.8,4.35647339]
["bitfinex","ETHUSD",1766584741236,0.04262283,2932.7,2931.8,5.68073678]
["bitfinex","ETHUSD",1766584742537,0.04262283,2932.7,2931.8,2.26986339]
["bitfinex","ETHUSD",1766584743041,0.04262283,2932.7,2931.8,5.68072484]
["bitfinex","ETHUSD",1766584743434,0.04262283,2932.7,2931.8,2.26986339]
["bitfinex","ETHUSD",1766584744022,0.04262283,2932.7,2931.8,5.68073081]
["bitfinex","ETHUSD",1766584745062,0.04462283,2932.7,2931.8,5.68073081]
["bitfinex","ETHUSD",1766584745360,0.04462283,2932.7,2932.2,4.48228586]
["bitfinex","ETHUSD",1766584746646,0.04462283,2932.7,2932.3,0.9135]
["bitfinex","ETHUSD",1766584747940,0.04462283,2932.7,2932.2,4.48228586]
["bitfinex","ETHUSD",1766584749554,0.04462283,2932.7,2932.3,0.9135]
["bitfinex","ETHUSD",1766584751247,0.04462283,2932.7,2932.2,4.48228586]
["bitfinex","ETHUSD",1766584751248,0.04462283,2932.7,2932.2,3.48228586]
["bitfinex","ETHUSD",1766584751549,0.04462283,2932.7,2932.2,1.48228586]
["bitfinex","ETHUSD",1766584751753,0.04462283,2932.7,2932.2,0.48228586]
["bitfinex","ETHUSD",1766584752218,0.04462283,2932.7,2931.5,0.9145]
["bitfinex","ETHUSD",1766584752415,22.150942,2932.1,2931.3,0.001]
["bitfinex","ETHUSD",1766584752644,23.294176,2931.9,2931.0,0.001]
["bitfinex","ETHUSD",1766584752837,0.04263592,2931.8,2931.0,0.001]
["bitfinex","ETHUSD",1766584753047,21.738425,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1766584753355,0.04263883,2931.6,2930.8,4.48328586]
["bitfinex","ETHUSD",1766584753547,30.0,2931.8,2930.7,4.48228586]
["bitfinex","ETHUSD",1766584753856,30.0,2931.6,2930.7,4.48228586]
["bitfinex","ETHUSD",1766584754157,30.0,2931.4,2930.4,0.001]
["bitfinex","ETHUSD",1766584754327,3.00426345,2931.7,2930.2,4.48328586]
["bitfinex","ETHUSD",1766584754328,30.0,2931.2,2930.2,4.48328586]
["bitfinex","ETHUSD",1766584754660,0.0426461,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1766584754855,28.879564,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1766584755057,2.93486842,2931.0,2930.6,0.001]
["bitfinex","ETHUSD",1766584755224,0.04264756,2931.0,2930.6,0.001]
["bitfinex","ETHUSD",1766584755424,27.087603,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1766584755736,0.04264756,2931.0,2930.6,0.001]
["bitfinex","ETHUSD",1766584756343,1.02450793,2931.5,2930.6,0.001]
["bitfinex","ETHUSD",1766584756344,0.04264174,2931.4,2930.6,0.001]
["bitfinex","ETHUSD",1766584756658,0.04264174,2931.4,2930.9,4.48228586]
["bitfinex","ETHUSD",1766584756857,3.41188559,2932.7,2931.1,1.01227552]
["bitfinex","ETHUSD",1766584756858,2.488403,2932.0,2931.1,1.01227552]
["bitfinex","ETHUSD",1766584757156,0.04263446,2931.9,2931.3,0.09877552]
["bitfinex","ETHUSD",1766584757368,3.502228,2932.0,2931.3,1.01227552]
["bitfinex","ETHUSD",1766584757540,0.866,2932.2,2931.1,0.09877552]
["bitfinex","ETHUSD",1766584757541,0.04263446,2931.9,2931.1,0.09877552]
["bitfinex","ETHUSD",1766584757724,21.739689,2932.0,2931.1,0.09877552]
["bitfinex","ETHUSD",1766584757922,2.22086652,2931.9,2931.1,0.09877552]
["bitfinex","ETHUSD",1766584758161,0.04263446,2931.9,2931.1,0.09877552]
["bitfinex","ETHUSD",1766584758361,21.739689,2932.0,2931.1,0.09877552]
["bitfinex","ETHUSD",1766584758563,0.04263446,2931.9,2931.1,0.09877552]
["bitfinex","ETHUSD",1766584758852,3.61185239,2932.7,2931.1,0.09877552]
["bitfinex","ETHUSD",1766584758853,0.04263156,2932.1,2931.3,1.01227552]
["bitfinex","ETHUSD",1766584759057,18.439961,2932.4,2931.3,1.01227552]
["bitfinex","ETHUSD",1766584759358,0.2,2932.6,2931.3,1.01227552]
["bitfinex","ETHUSD",1766584759359,1.89088732,2932.3,2931.3,1.01227552]
["bitfinex","ETHUSD",1766584759559,0.04262865,2932.3,2931.3,1.01227552]
["bitfinex","ETHUSD",1766584759754,0.2,2932.6,2931.3,1.01227552]
["bitfinex","ETHUSD",1766584759755,20.242382,2932.4,2931.4,0.9135]
["bitfinex","ETHUSD",1766584760055,0.04262865,2932.3,2931.4,0.9135]
["bitfinex","ETHUSD",1766584760262,18.637965,2932.4,2931.4,0.9135]
["bitfinex","ETHUSD",1766584760567,0.04262865,2932.3,2931.4,0.9135]
["bitfinex","ETHUSD",1766584760764,18.637965,2932.4,2931.5,0.9135]
["bitfinex","ETHUSD",1766584760947,0.868,2932.7,2931.5,0.9135]
["bitfinex","ETHUSD",1766584760948,0.04262865,2932.3,2931.5,0.9135]
["bitfinex","ETHUSD",1766584761141,7.289373,2932.5,2931.5,4.423457]
["bitfinex","ETHUSD",1766584761343,5.499149,2932.3,2931.5,4.423457]
["bitfinex","ETHUSD",1766584761645,6.636503,2932.5,2931.5,5.75234176]
["bitfinex","ETHUSD",1766584761824,4.499149,2932.3,2931.5,5.75234176]
["bitfinex","ETHUSD",1766584762029,6.636503,2932.5,2931.5,5.75234176]
["bitfinex","ETHUSD",1766584762226,4.499149,2932.3,2931.5,5.75234176]
["bitfinex","ETHUSD",1766584762430,0.04262429,2932.6,2931.6,0.9135]
["bitfinex","ETHUSD",1766584762650,2.061656,2932.5,2931.6,1.91714844]
["bitfinex","ETHUSD",1766584762843,0.04262719,2932.4,2931.6,1.91714844]
["bitfinex","ETHUSD",1766584763160,0.868,2932.7,2931.6,1.91714844]
["bitfinex","ETHUSD",1766584763161,4.482096,2932.5,2931.6,1.91714844]
["bitfinex","ETHUSD",1766584763344,4.482096,2932.5,2931.6,5.32822863]
["bitfinex","ETHUSD",1766584763345,0.04262719,2932.4,2931.6,5.32822863]
["bitfinex","ETHUSD",1766584763753,4.482096,2932.5,2931.6,5.32822863]
["bitfinex","ETHUSD",1766584764051,0.04262719,2932.4,2931.6,5.32822863]
["bitfinex","ETHUSD",1766584764546,4.482096,2932.5,2931.6,5.32822863]
["bitfinex","ETHUSD",1766584764750,0.04262719,2932.4,2931.6,5.32822863]
["bitfinex","ETHUSD",1766584764951,0.04262429,2932.6,2931.6,5.32822863]
["bitfinex","ETHUSD",1766584765252,4.482096,2932.5,2931.7,0.9135]
["bitfinex","ETHUSD",1766584765434,0.49509922,2932.4,2931.7,0.9135]
["bitfinex","ETHUSD",1766584765761,0.04262719,2932.4,2931.7,0.9135]
["bitfinex","ETHUSD",1766584765961,4.482096,2932.5,2931.7,0.9135]
["bitfinex","ETHUSD",1766584766263,0.04262719,2932.4,2931.7,0.9135]
["bitfinex","ETHUSD",1766584766467,5.967096,2932.5,2931.7,0.9135]
["bitfinex","ETHUSD",1766584766636,0.04262719,2932.4,2931.7,0.9135]
["bitfinex","ETHUSD",1766584766836,6.735096,2932.5,2931.7,0.9135]
["bitfinex","ETHUSD",1766584767047,0.72039922,2932.4,2931.7,0.9135]
["bitfinex","ETHUSD",1766584767248,0.04262719,2932.4,2931.7,0.9135]
["bitfinex","ETHUSD",1766584767453,0.868,2932.7,2931.7,0.9135]
["bitfinex","ETHUSD",1766584767454,6.735096,2932.5,2931.7,0.9135]
["bitfinex","ETHUSD",1766584767639,34.48228586,2932.3,2931.3,1.8485]
["bitfinex","ETHUSD",1766584767852,0.0426301,2932.2,2931.3,5.25988767]
["bitfinex","ETHUSD",1766584768139,22.489459,2932.4,2931.4,0.52598877]
["bitfinex","ETHUSD",1766584768350,14.763035,2932.2,2931.3,5.25988767]
["bitfinex","ETHUSD",1766584768559,0.04263156,2932.1,2931.3,5.25988767]
["bitfinex","ETHUSD",1766584768772,23.836435,2932.4,2931.3,5.25988767]
["bitfinex","ETHUSD",1766584768947,8.392035,2932.2,2931.4,3.41131663]
["bitfinex","ETHUSD",1766584769157,0.88609792,2932.1,2931.3,1.8485]
["bitfinex","ETHUSD",1766584769479,0.88609792,2932.1,2931.3,5.25986751]
["bitfinex","ETHUSD",1766584769480,0.04263156,2932.1,2931.3,5.25986751]
["bitfinex","ETHUSD",1766584769644,18.780223,2932.4,2931.3,5.25986751]
["bitfinex","ETHUSD",1766584769837,8.391865,2932.2,2931.3,5.25986751]
["bitfinex","ETHUSD",1766584770029,0.04263156,2932.1,2931.3,5.25986751]
["bitfinex","ETHUSD",1766584770233,0.002,2932.5,2931.3,5.25986751]
["bitfinex","ETHUSD",1766584770234,24.705138,2932.4,2931.3,5.25986751]
["bitfinex","ETHUSD",1766584770434,4.776865,2932.2,2931.3,6.58511526]
["bitfinex","ETHUSD",1766584770664,0.04263156,2932.1,2931.3,6.58511526]
["bitfinex","ETHUSD",1766584770868,0.002,2932.5,2931.3,6.58511526]
["bitfinex","ETHUSD",1766584770869,17.336747,2932.4,2931.3,6.58511526]
["bitfinex","ETHUSD",1766584771038,6.30688,2932.2,2931.3,6.58511526]
["bitfinex","ETHUSD",1766584771238,0.04263156,2932.1,2931.3,6.58511526]
["bitfinex","ETHUSD",1766584771440,18.165192,2932.4,2931.3,6.58511526]
["bitfinex","ETHUSD",1766584771644,4.82188,2932.2,2931.3,6.58511526]
["bitfinex","ETHUSD",1766584771843,0.04263156,2932.1,2931.3,6.58511526]
["bitfinex","ETHUSD",1766584772044,0.002,2932.5,2931.3,6.58511526]
["bitfinex","ETHUSD",1766584772045,30.0,2932.4,2931.3,6.58511526]
["bitfinex","ETHUSD",1766584772385,6.30688,2932.2,2931.3,6.58511526]
["bitfinex","ETHUSD",1766584772673,0.04263156,2932.1,2931.3,6.58511526]
["bitfinex","ETHUSD",1766584772970,30.0,2932.4,2931.4,0.66838908]
["bitfinex","ETHUSD",1766584773159,7.38188,2932.2,2931.3,6.58511526]
["bitfinex","ETHUSD",1766584773470,0.04263156,2932.1,2931.4,0.9251]
["bitfinex","ETHUSD",1766584773670,19.147367,2932.4,2931.4,0.9251]
["bitfinex","ETHUSD",1766584773855,8.86688,2932.2,2931.4,0.9251]
["bitfinex","ETHUSD",1766584774062,0.04263156,2932.1,2931.4,0.9251]
["bitfinex","ETHUSD",1766584774270,5.168169,2932.4,2931.4,0.66554908]
["bitfinex","ETHUSD",1766584774453,0.04262865,2932.3,2931.4,0.66554908]
["bitfinex","ETHUSD",1766584774653,5.401861,2932.4,2931.4,1.59064908]
["bitfinex","ETHUSD",1766584774853,0.04262865,2932.3,2931.4,1.59064908]
["bitfinex","ETHUSD",1766584775066,5.401861,2932.4,2931.4,1.59064908]
["bitfinex","ETHUSD",1766584775375,0.58727732,2932.3,2931.4,4.33638766]
["bitfinex","ETHUSD",1766584775576,0.04262865,2932.3,2931.4,4.33638766]
["bitfinex","ETHUSD",1766584775874,0.04462574,2932.5,2931.4,4.33638766]
["bitfinex","ETHUSD",1766584776074,6.043224,2932.4,2931.4,4.33638766]
["bitfinex","ETHUSD",1766584776274,0.04262865,2932.3,2931.4,4.33638766]
["bitfinex","ETHUSD",1766584776466,6.043224,2932.4,2931.4,4.33638766]
["bitfinex","ETHUSD",1766584776670,0.65141362,2932.3,2931.4,4.33638766]
["bitfinex","ETHUSD",1766584776967,0.04262865,2932.3,2931.4,4.33638766]
["bitfinex","ETHUSD",1766584777168,0.002,2932.5,2931.4,4.33638766]
["bitfinex","ETHUSD",1766584777169,6.043224,2932.4,2931.4,4.33638766]
["bitfinex","ETHUSD",1766584777372,0.04262865,2932.3,2931.4,4.33638766]
["bitfinex","ETHUSD",1766584777670,6.043224,2932.4,2931.4,4.33638766]
["bitfinex","ETHUSD",1766584777846,0.04262865,2932.3,2931.4,4.33638766]
["bitfinex","ETHUSD",1766584778184,8.67756,2932.4,2931.4,0.9251]
["bitfinex","ETHUSD",1766584778382,0.91484722,2932.3,2931.4,4.33641008]
["bitfinex","ETHUSD",1766584778681,0.04262865,2932.3,2931.4,0.9251]
["bitfinex","ETHUSD",1766584778857,0.002,2932.3,2931.4,0.9251]
["bitfinex","ETHUSD",1766584779057,10.972601,2932.2,2931.4,0.9251]
["bitfinex","ETHUSD",1766584779260,0.04263156,2932.1,2931.4,0.9251]
["bitfinex","ETHUSD",1766584779464,10.972601,2932.2,2931.4,0.9251]
["bitfinex","ETHUSD",1766584779668,1.14009166,2932.1,2931.4,0.9251]
["bitfinex","ETHUSD",1766584779963,0.04263156,2932.1,2931.4,0.9251]
["bitfinex","ETHUSD",1766584780167,11.345601,2932.2,2931.3,0.895]
["bitfinex","ETHUSD",1766584780370,0.04263156,2932.1,2931.3,0.895]
["bitfinex","ETHUSD",1766584780557,11.345601,2932.2,2931.3,0.895]
["bitfinex","ETHUSD",1766584780758,0.04263156,2932.1,2931.3,0.895]
["bitfinex","ETHUSD",1766584780958,11.345601,2932.2,2931.3,0.895]
["bitfinex","ETHUSD",1766584781277,1.17739166,2932.1,2931.3,0.895]
["bitfinex","ETHUSD",1766584781448,0.04263156,2932.1,2931.3,0.895]
["bitfinex","ETHUSD",1766584781648,11.345601,2932.2,2931.3,0.895]
["bitfinex","ETHUSD",1766584781960,0.04263156,2932.1,2931.3,0.895]
["bitfinex","ETHUSD",1766584782275,7.987601,2932.2,2931.3,4.30643389]
["bitfinex","ETHUSD",1766584782444,0.04263156,2932.1,2931.4,0.9251]
["bitfinex","ETHUSD",1766584782646,5.561601,2932.2,2931.4,0.62192891]
["bitfinex","ETHUSD",1766584782885,4.615,2932.2,2931.5,0.9251]
["bitfinex","ETHUSD",1766584783378,4.615,2932.2,2931.5,4.33630916]
["bitfinex","ETHUSD",1766584784180,2.56,2932.2,2931.5,4.33630916]
["bitfinex","ETHUSD",1766584784680,0.04462865,2932.3,2931.5,4.33630916]
["bitfinex","ETHUSD",1766584786383,0.04462865,2932.3,2931.6,0.9251]
["bitfinex","ETHUSD",1766584787287,0.04462865,2932.3,2931.6,4.3362019]
["bitfinex","ETHUSD",1766584787665,0.002,2932.3,2931.6,0.9251]
["bitfinex","ETHUSD",1766584787852,0.002,2932.3,2931.6,4.33618754]
["bitfinex","ETHUSD",1766584789784,0.002,2932.3,2931.7,0.9961]
["bitfinex","ETHUSD",1766584792790,0.04462865,2932.3,2931.7,0.9961]
["bitfinex","ETHUSD",1766584795888,0.002,2932.3,2931.7,0.9961]
["bitfinex","ETHUSD",1766584796095,0.002,2932.3,2931.7,4.40708656]
["bitfinex","ETHUSD",1766584796390,0.002,2932.3,2931.7,0.9961]
["bitfinex","ETHUSD",1766584797795,0.002,2932.3,2931.7,3.41097529]
["bitfinex","ETHUSD",1766584798001,0.002,2932.3,2931.9,0.9961]
["bitfinex","ETHUSD",1766584800212,0.04462574,2932.5,2931.9,0.9961]
["bitfinex","ETHUSD",1766584800213,0.002,2932.5,2931.9,7.60324442]
["bitfinex","ETHUSD",1766584800367,0.002,2932.5,2932.0,0.9961]
["bitfinex","ETHUSD",1766584802998,0.002,2932.5,2932.0,4.4067093]
["bitfinex","ETHUSD",1766584805300,0.002,2932.5,2932.1,0.9824]
["bitfinex","ETHUSD",1766584812120,0.002,2932.5,2932.2,0.9824]
["bitfinex","ETHUSD",1766584812271,0.002,2932.9,2932.3,0.9824]
["bitfinex","ETHUSD",1766584819129,0.002,2932.9,2932.3,3.4102802]
["bitfinex","ETHUSD",1766584819417,0.002,2932.9,2932.4,0.9824]
["bitfinex","ETHUSD",1766584821513,0.002,2932.9,2932.5,0.9824]
["bitfinex","ETHUSD",1766584821813,0.002,2932.9,2932.4,3.41016829]
["bitfinex","ETHUSD",1766584821814,0.002,2932.9,2932.7,0.9824]
["bitfinex","ETHUSD",1766584822215,0.002,2933.0,2932.6,0.43925683]
["bitfinex","ETHUSD",1766584822818,0.002,2933.0,2932.7,0.9824]
["bitfinex","ETHUSD",1766584824206,0.002,2933.3,2932.8,0.9824]
["bitfinex","ETHUSD",1766584825529,0.002,2933.4,2932.7,7.71359603]
["bitfinex","ETHUSD",1766584825712,0.002,2933.5,2932.9,0.9824]
["bitfinex","ETHUSD",1766584826108,0.002,2933.5,2933.0,0.9824]
["bitfinex","ETHUSD",1766584827624,0.002,2933.5,2932.8,5.65560629]
["bitfinex","ETHUSD",1766584827918,0.002,2933.5,2932.8,1.26355547]
["bitfinex","ETHUSD",1766584828117,0.002,2933.5,2932.6,4.39227104]
["bitfinex","ETHUSD",1766584828313,0.002,2933.5,2932.7,0.9824]
["bitfinex","ETHUSD",1766584830208,0.002,2933.5,2932.7,4.39220713]
["bitfinex","ETHUSD",1766584830721,0.002,2933.5,2932.8,0.9824]
["bitfinex","ETHUSD",1766584831294,0.002,2933.5,2932.6,3.40988496]
["bitfinex","ETHUSD",1766584831625,0.002,2933.5,2932.7,0.86385357]
["bitfinex","ETHUSD",1766584834725,0.002,2933.5,2932.7,4.27365131]
["bitfinex","ETHUSD",1766584834899,0.002,2933.5,2932.7,5.19825131]
["bitfinex","ETHUSD",1766584836327,0.002,2933.5,2932.9,0.9408]
["bitfinex","ETHUSD",1766584837524,0.002,2933.5,2932.9,0.893]
["bitfinex","ETHUSD",1766584837730,0.002,2933.5,2933.1,0.9408]
["bitfinex","ETHUSD",1766584838141,0.002,2933.5,2933.2,4.35004587]
["bitfinex","ETHUSD",1766584840402,0.002,2933.5,2933.3,0.9408]
["bitfinex","ETHUSD",1766584842749,0.002,2933.5,2933.3,4.34988443]
["bitfinex","ETHUSD",1766584842914,0.002,2933.7,2933.4,0.9408]
["bitfinex","ETHUSD",1766584843114,0.002,2933.7,2933.5,0.77590141]
["bitfinex","ETHUSD",1766584843637,0.002,2933.7,2933.6,0.9408]
["bitfinex","ETHUSD",1766584843936,0.002,2933.9,2933.6,0.9408]
["bitfinex","ETHUSD",1766584845671,0.002,2933.9,2933.5,0.77590141]
["bitfinex","ETHUSD",1766584845936,0.002,2933.9,2933.0,0.53719002]
["bitfinex","ETHUSD",1766584845937,0.002,2933.9,2933.2,3.4091411]
["bitfinex","ETHUSD",1766584846228,0.002,2933.9,2933.1,4.30235251]
["bitfinex","ETHUSD",1766584846229,0.002,2933.9,2933.1,5.24309404]
["bitfinex","ETHUSD",1766584847136,0.002,2933.9,2933.1,1.8338]
["bitfinex","ETHUSD",1766584847932,0.002,2933.9,2933.1,5.24315963]
["bitfinex","ETHUSD",1766584848233,0.002,2933.9,2932.9,3.40952276]
["bitfinex","ETHUSD",1766584848435,0.002,2933.9,2933.0,3.409472]
["bitfinex","ETHUSD",1766584848640,0.002,2933.9,2932.9,4.27484395]
["bitfinex","ETHUSD",1766584848798,0.002,2933.9,2932.9,1.80610561]
["bitfinex","ETHUSD",1766584849001,0.002,2933.9,2932.9,5.2156309]
["bitfinex","ETHUSD",1766584850041,0.002,2933.9,2932.9,4.2748309]
["bitfinex","ETHUSD",1766584850343,0.002,2933.9,2933.1,0.9408]
["bitfinex","ETHUSD",1766584851946,0.002,2933.9,2933.1,4.35015514]
["bitfinex","ETHUSD",1766584852151,0.002,2933.9,2933.2,0.9408]
["bitfinex","ETHUSD",1766584858445,0.002,2933.9,2933.0,1.70924881]
["bitfinex","ETHUSD",1766584858646,0.002,2933.9,2933.0,5.1187144]
["bitfinex","ETHUSD",1766584858842,0.002,2933.9,2933.1,0.94212926]
["bitfinex","ETHUSD",1766584859753,0.09877552,2933.4,2932.7,0.9408]
["bitfinex","ETHUSD",1766584859958,0.09877552,2933.4,2932.6,3.41093103]
["bitfinex","ETHUSD",1766584860454,0.09877552,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1766584861345,0.04261121,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1766584861656,0.04260831,2933.7,2932.9,0.001]
["bitfinex","ETHUSD",1766584861864,0.13648965,2933.8,2932.9,0.9149]
["bitfinex","ETHUSD",1766584862028,1.00938092,2933.9,2933.1,0.9139]
["bitfinex","ETHUSD",1766584862029,0.04260831,2933.7,2933.1,0.9139]
["bitfinex","ETHUSD",1766584862336,0.04260685,2933.8,2933.1,0.9139]
["bitfinex","ETHUSD",1766584862741,2.065142,2933.7,2933.1,0.9139]
["bitfinex","ETHUSD",1766584864971,0.04260685,2933.8,2933.1,0.9139]
["bitfinex","ETHUSD",1766584866978,0.04260685,2933.8,2933.2,0.9139]
["bitfinex","ETHUSD",1766584868245,0.0446054,2933.9,2933.2,0.9139]
["bitfinex","ETHUSD",1766584869166,0.002,2933.9,2933.3,0.9139]
["bitfinex","ETHUSD",1766584871147,0.002,2933.9,2933.3,4.32294737]
["bitfinex","ETHUSD",1766584871351,0.002,2933.9,2933.4,0.77321887]
["bitfinex","ETHUSD",1766584871673,0.00029549,2933.9,2933.4,0.77321887]
["bitfinex","ETHUSD",1766584871873,0.002,2934.0,2933.6,4.47890019]
["bitfinex","ETHUSD",1766584872061,0.868,2934.7,2934.0,0.9139]
["bitfinex","ETHUSD",1766584872454,0.002,2934.7,2934.0,0.9139]
["bitfinex","ETHUSD",1766584872655,0.002,2934.7,2934.2,0.9139]
["bitfinex","ETHUSD",1766584872980,0.002,2934.7,2934.3,3.40796782]
["bitfinex","ETHUSD",1766584873279,0.002,2934.7,2934.2,0.9139]
["bitfinex","ETHUSD",1766584874374,0.002,2934.7,2934.2,4.32196665]
["bitfinex","ETHUSD",1766584875251,0.002,2934.7,2934.2,3.40806665]
["bitfinex","ETHUSD",1766584875572,0.002,2934.7,2934.4,0.9139]
["bitfinex","ETHUSD",1766584877065,0.002,2935.1,2934.4,0.9139]
["bitfinex","ETHUSD",1766584877251,0.002,2935.1,2934.4,3.40778599]
["bitfinex","ETHUSD",1766584877450,0.002,2935.1,2934.5,0.9139]
["bitfinex","ETHUSD",1766584879378,0.002,2935.1,2934.5,3.40772718]
["bitfinex","ETHUSD",1766584879582,0.002,2934.7,2934.6,1.25467272]
["bitfinex","ETHUSD",1766584879770,0.002,2934.7,2934.6,0.34077272]
["bitfinex","ETHUSD",1766584879969,0.002,2934.7,2934.4,4.32174292]
["bitfinex","ETHUSD",1766584881764,0.002,2935.1,2934.5,0.9139]
["bitfinex","ETHUSD",1766584883782,0.002,2935.1,2934.6,0.9139]
["bitfinex","ETHUSD",1766584885075,0.002,2935.1,2934.3,5.95037349]
["bitfinex","ETHUSD",1766584885385,0.002,2935.1,2934.3,5.05737349]
["bitfinex","ETHUSD",1766584885592,0.002,2935.1,2934.4,3.91357237]
["bitfinex","ETHUSD",1766584886258,0.002,2935.1,2934.4,0.50573735]
["bitfinex","ETHUSD",1766584887158,0.002,2935.1,2934.4,3.91358154]
["bitfinex","ETHUSD",1766584887710,0.002,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1766584888287,0.002,2935.1,2934.8,4.47890019]
["bitfinex","ETHUSD",1766584888469,0.002,2935.1,2934.9,1.36179002]
["bitfinex","ETHUSD",1766584889177,0.002,2935.1,2934.9,0.9139]
["bitfinex","ETHUSD",1766584889589,0.002,2935.3,2934.9,0.9139]
["bitfinex","ETHUSD",1766584891566,0.04457638,2935.9,2935.2,0.9215]
["bitfinex","ETHUSD",1766584892694,0.04457638,2935.9,2934.9,4.32877111]
["bitfinex","ETHUSD",1766584892878,0.04457638,2935.9,2935.0,1.80226713]
["bitfinex","ETHUSD",1766584893078,0.04457638,2935.9,2935.0,5.20941992]
["bitfinex","ETHUSD",1766584893285,0.04457638,2935.9,2935.1,0.9215]
["bitfinex","ETHUSD",1766584893882,0.04457638,2935.9,2934.7,3.40747887]
["bitfinex","ETHUSD",1766584893883,4.47890019,2935.6,2934.7,0.9215]
["bitfinex","ETHUSD",1766584894091,0.04258218,2935.5,2934.5,4.33016855]
["bitfinex","ETHUSD",1766584894272,0.90858218,2935.5,2934.6,0.52231685]
["bitfinex","ETHUSD",1766584894476,0.90858218,2935.5,2934.5,4.33016855]
["bitfinex","ETHUSD",1766584894676,0.90858218,2935.5,2934.5,0.9225]
["bitfinex","ETHUSD",1766584894874,30.0,2935.2,2934.2,0.9215]
["bitfinex","ETHUSD",1766584895079,0.90858218,2935.5,2933.9,0.9215]
["bitfinex","ETHUSD",1766584895080,34.47890019,2935.0,2933.9,0.9215]
["bitfinex","ETHUSD",1766584895274,0.90859088,2934.9,2934.0,0.9215]
["bitfinex","ETHUSD",1766584895593,0.90859088,2934.9,2934.1,0.9215]
["bitfinex","ETHUSD",1766584896401,0.90859088,2934.9,2933.9,4.3830677]
["bitfinex","ETHUSD",1766584896894,13.901408,2934.8,2933.7,1.8677]
["bitfinex","ETHUSD",1766584897096,10.136681,2934.6,2933.7,0.9747]
["bitfinex","ETHUSD",1766584897280,1.06052417,2934.5,2933.7,0.9747]
["bitfinex","ETHUSD",1766584897478,0.04259669,2934.5,2933.7,4.38330434]
["bitfinex","ETHUSD",1766584897673,5.34099827,2934.9,2933.7,4.38330434]
["bitfinex","ETHUSD",1766584897674,9.857894,2934.7,2933.7,4.38330434]
["bitfinex","ETHUSD",1766584897867,4.540096,2934.5,2933.7,4.38330434]
["bitfinex","ETHUSD",1766584898063,11.126493,2934.7,2933.7,0.9747]
["bitfinex","ETHUSD",1766584898281,10.501085,2934.5,2933.7,0.9747]
["bitfinex","ETHUSD",1766584898479,0.87832323,2934.5,2933.7,4.38336252]
["bitfinex","ETHUSD",1766584898798,13.961139,2934.7,2933.7,4.38336252]
["bitfinex","ETHUSD",1766584898998,11.869085,2934.5,2933.7,4.38336252]
["bitfinex","ETHUSD",1766584899297,30.0,2934.8,2933.7,4.38336252]
["bitfinex","ETHUSD",1766584899491,19.250479,2934.6,2933.7,4.38336252]
["bitfinex","ETHUSD",1766584899693,0.04259669,2934.5,2933.7,4.38336252]
["bitfinex","ETHUSD",1766584900003,25.983086,2934.7,2933.7,5.16258646]
["bitfinex","ETHUSD",1766584900198,11.302085,2934.5,2933.7,0.9747]
["bitfinex","ETHUSD",1766584900420,0.90859814,2934.4,2933.5,0.9747]
["bitfinex","ETHUSD",1766584900774,0.04259814,2934.4,2933.6,0.9747]
["bitfinex","ETHUSD",1766584900968,0.29877552,2935.2,2933.5,3.40880911]
["bitfinex","ETHUSD",1766584900969,0.866,2934.5,2933.8,0.9747]
["bitfinex","ETHUSD",1766584901270,4.190099,2934.5,2933.8,1.41303231]
["bitfinex","ETHUSD",1766584902480,4.190099,2934.5,2933.6,3.40874935]
["bitfinex","ETHUSD",1766584902722,0.04259669,2934.5,2933.5,0.9747]
["bitfinex","ETHUSD",1766584903005,5.474829,2934.4,2933.5,0.9747]
["bitfinex","ETHUSD",1766584903212,3.76453,2934.2,2933.5,0.9747]
["bitfinex","ETHUSD",1766584903504,8.200112,2934.4,2933.5,4.38358328]
["bitfinex","ETHUSD",1766584903711,2.312,2934.2,2933.5,5.25225425]
["bitfinex","ETHUSD",1766584903904,14.514497,2934.4,2933.5,5.25225425]
["bitfinex","ETHUSD",1766584904205,2.312,2934.2,2933.5,5.25225425]
["bitfinex","ETHUSD",1766584904507,21.3711,2934.4,2933.5,5.25226323]
["bitfinex","ETHUSD",1766584904707,2.808529,2934.2,2933.5,5.25226323]
["bitfinex","ETHUSD",1766584904904,15.936111,2934.4,2933.6,0.52522632]
["bitfinex","ETHUSD",1766584905109,0.04259959,2934.3,2933.6,0.52522632]
["bitfinex","ETHUSD",1766584905312,3.328916,2934.4,2933.6,0.52522632]
["bitfinex","ETHUSD",1766584905609,0.04259959,2934.3,2933.7,0.9747]
["bitfinex","ETHUSD",1766584905908,3.725678,2934.4,2933.6,0.52522632]
["bitfinex","ETHUSD",1766584906110,0.04259959,2934.3,2933.4,0.9747]
["bitfinex","ETHUSD",1766584906478,14.797104,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766584906678,0.04259959,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766584906878,21.19717,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766584907099,2.16657626,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766584907309,0.04259959,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766584907613,19.41917,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766584907811,0.04259959,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766584907996,9.88556,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766584908212,0.04259959,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766584908383,10.810645,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766584908584,1.12366409,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766584908802,0.04259959,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766584909097,13.64789,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766584909302,0.04259959,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766584909487,13.99589,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766584909692,0.04259959,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766584910014,0.866,2934.6,2933.8,0.001]
["bitfinex","ETHUSD",1766584910015,16.767489,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766584910325,0.866,2934.6,2933.8,0.001]
["bitfinex","ETHUSD",1766584910326,1.72360816,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766584910525,0.04259959,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766584910763,30.0,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766584910883,0.04259959,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766584911082,0.866,2934.6,2933.3,0.001]
["bitfinex","ETHUSD",1766584911083,30.0,2934.4,2933.3,0.001]
["bitfinex","ETHUSD",1766584911318,18.168355,2934.2,2933.3,0.9757]
["bitfinex","ETHUSD",1766584911521,0.0426025,2934.1,2933.3,0.9757]
["bitfinex","ETHUSD",1766584911721,0.04260104,2934.2,2933.3,0.9757]
["bitfinex","ETHUSD",1766584911925,25.194861,2934.4,2933.3,0.9757]
["bitfinex","ETHUSD",1766584912084,15.216035,2934.2,2933.3,0.9757]
["bitfinex","ETHUSD",1766584912289,0.0426025,2934.1,2933.3,1.75513651]
["bitfinex","ETHUSD",1766584912582,30.0,2934.4,2933.3,1.75513651]
["bitfinex","ETHUSD",1766584912790,13.597424,2934.2,2933.3,1.75513651]
["bitfinex","ETHUSD",1766584912984,0.0426025,2934.1,2933.3,1.75513651]
["bitfinex","ETHUSD",1766584913185,3.392093,2934.4,2933.5,0.9747]
["bitfinex","ETHUSD",1766584913395,0.38606856,2934.3,2933.5,0.9747]
["bitfinex","ETHUSD",1766584913720,0.04259959,2934.3,2933.5,0.9747]
["bitfinex","ETHUSD",1766584913887,3.953065,2934.4,2933.5,0.9747]
["bitfinex","ETHUSD",1766584914082,0.04259959,2934.3,2933.5,0.9747]
["bitfinex","ETHUSD",1766584914283,7.904833,2934.4,2933.5,0.9747]
["bitfinex","ETHUSD",1766584914503,0.04259959,2934.3,2933.5,0.9747]
["bitfinex","ETHUSD",1766584914713,11.954125,2934.4,2933.5,0.9747]
["bitfinex","ETHUSD",1766584914896,1.24227176,2934.3,2933.5,0.9747]
["bitfinex","ETHUSD",1766584915112,0.04259959,2934.3,2933.5,0.9747]
["bitfinex","ETHUSD",1766584915427,14.045295,2934.4,2933.5,0.9757]
["bitfinex","ETHUSD",1766584915623,0.04259959,2934.3,2933.5,0.9757]
["bitfinex","ETHUSD",1766584915807,5.356815,2934.4,2933.5,0.9757]
["bitfinex","ETHUSD",1766584916126,0.04259959,2934.3,2933.5,0.9757]
["bitfinex","ETHUSD",1766584916325,14.031701,2934.4,2933.6,0.9747]
["bitfinex","ETHUSD",1766584916525,0.04259959,2934.3,2933.6,0.9747]
["bitfinex","ETHUSD",1766584916725,27.9195,2934.4,2933.6,0.9747]
["bitfinex","ETHUSD",1766584916905,0.04259959,2934.3,2933.6,0.9747]
["bitfinex","ETHUSD",1766584917229,22.9195,2934.4,2933.6,0.9747]
["bitfinex","ETHUSD",1766584917425,2.33880926,2934.3,2933.6,0.9747]
["bitfinex","ETHUSD",1766584917629,0.04259959,2934.3,2933.5,0.001]
["bitfinex","ETHUSD",1766584917828,19.285309,2934.4,2933.5,0.001]
["bitfinex","ETHUSD",1766584918132,0.04259959,2934.3,2933.5,0.001]
["bitfinex","ETHUSD",1766584918311,19.285309,2934.4,2933.5,0.001]
["bitfinex","ETHUSD",1766584918512,0.04259959,2934.3,2933.5,0.001]
["bitfinex","ETHUSD",1766584918827,24.285309,2934.4,2933.5,0.001]
["bitfinex","ETHUSD",1766584919031,2.47539016,2934.3,2933.5,0.001]
["bitfinex","ETHUSD",1766584919228,0.04259959,2934.3,2933.5,0.001]
["bitfinex","ETHUSD",1766584919436,24.285309,2934.4,2933.5,0.001]
["bitfinex","ETHUSD",1766584919733,11.468639,2934.2,2933.3,0.001]
["bitfinex","ETHUSD",1766584919913,18.195673,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766584920102,1.86643295,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766584920301,0.0426054,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766584920621,4.57377379,2934.5,2933.3,0.001]
["bitfinex","ETHUSD",1766584920622,30.0,2934.3,2933.3,0.001]
["bitfinex","ETHUSD",1766584920822,19.777936,2934.1,2933.3,0.001]
["bitfinex","ETHUSD",1766584921014,13.593048,2933.9,2933.0,0.001]
["bitfinex","ETHUSD",1766584921208,0.04260685,2933.8,2933.0,3.41047291]
["bitfinex","ETHUSD",1766584921440,12.567886,2933.9,2933.0,3.41047291]
["bitfinex","ETHUSD",1766584921638,1.30365584,2933.8,2933.0,3.41047291]
["bitfinex","ETHUSD",1766584921839,0.04260685,2933.8,2933.0,0.001]
["bitfinex","ETHUSD",1766584922004,17.678236,2933.9,2932.9,3.41057027]
["bitfinex","ETHUSD",1766584922199,13.250435,2933.7,2932.9,0.001]
["bitfinex","ETHUSD",1766584922406,0.04260976,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1766584922605,30.0,2933.9,2932.9,0.001]
["bitfinex","ETHUSD",1766584922899,18.690421,2933.7,2932.9,0.001]
["bitfinex","ETHUSD",1766584923123,0.04260976,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1766584923330,17.158337,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1766584923530,0.04261121,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1766584923842,30.0,2933.9,2932.9,0.001]
["bitfinex","ETHUSD",1766584924038,19.001308,2933.7,2932.9,0.001]
["bitfinex","ETHUSD",1766584924241,0.04260976,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1766584924438,17.158337,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1766584924642,0.04261121,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1766584924829,30.0,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766584925135,0.96477552,2934.1,2933.3,0.001]
["bitfinex","ETHUSD",1766584925136,6.569902,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584925443,0.04260976,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766584925630,10.043365,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766584925822,2.452363,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584926021,0.04260976,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766584926220,7.846748,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766584926538,3.009892,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584926728,0.04260976,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766584926931,7.514105,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766584927134,3.009892,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584927329,0.04260976,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766584927532,7.491009,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766584927838,2.395892,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584928134,0.04260976,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766584928308,9.662101,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766584928511,3.805892,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584928810,0.04260976,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766584929042,9.686544,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766584929241,4.211026,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584929444,0.866,2934.1,2933.3,0.001]
["bitfinex","ETHUSD",1766584929445,0.04260976,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766584929643,8.933568,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766584929846,0.866,2934.1,2933.3,0.001]
["bitfinex","ETHUSD",1766584929847,3.392307,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584930045,0.04260976,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766584930217,9.775956,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766584930424,3.189607,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584930623,0.04260976,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766584930842,9.57774,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766584931141,3.175256,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584931342,0.04260976,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766584931542,9.218503,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766584931839,3.256977,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584932013,0.04260976,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766584932214,14.001972,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766584932515,2.834854,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584932716,0.04260976,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766584932928,14.510629,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766584933129,3.187759,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584933327,0.04260976,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766584933650,2.13055,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766584933850,0.04260685,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766584934452,2.217232,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584934646,0.04260976,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766584935025,4.987217,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584935231,0.04260976,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766584935433,9.601671,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584935631,0.04260976,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766584935843,10.500271,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584936045,1.09689755,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766584936246,0.04260976,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766584936559,9.152631,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584936859,0.04260976,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766584937022,2.609377,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584937224,0.04260976,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766584937424,0.10077552,2934.4,2933.3,0.001]
["bitfinex","ETHUSD",1766584937425,11.217326,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766584937739,7.562643,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584937934,0.04260976,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766584938155,0.04260831,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584938357,4.863824,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766584938537,0.04260831,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584938840,3.11555,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766584939023,0.35842385,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584939222,0.04260831,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584939444,4.024981,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766584939654,0.04260831,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584939968,4.698119,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766584940168,0.04260831,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584940461,3.830019,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766584940665,0.42987075,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584940843,0.04260831,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584941044,0.867,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766584941045,3.830019,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766584941256,0.04260831,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584941464,0.0426054,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766584941964,2.169217,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766584942167,0.04260831,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584942533,2.24211,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766584942734,0.04260831,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584942957,0.0426054,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766584943128,2.157229,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766584943332,0.04260831,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584943733,0.002,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766584944069,0.002,2933.7,2933.3,0.9134]
["bitfinex","ETHUSD",1766584946371,0.002,2933.7,2933.4,0.9124]
["bitfinex","ETHUSD",1766584946564,0.24459814,2934.4,2933.4,0.9124]
["bitfinex","ETHUSD",1766584946565,0.04459814,2934.4,2933.4,0.9124]
["bitfinex","ETHUSD",1766584946779,0.04459814,2934.4,2933.4,1.09304]
["bitfinex","ETHUSD",1766584947272,0.002,2934.4,2933.4,1.09304]
["bitfinex","ETHUSD",1766584947486,0.002,2934.4,2933.7,0.9124]
["bitfinex","ETHUSD",1766584947777,0.002,2934.4,2934.0,0.9124]
["bitfinex","ETHUSD",1766584948075,0.002,2934.4,2934.1,1.34448325]
["bitfinex","ETHUSD",1766584948282,0.002,2934.9,2934.2,0.9124]
["bitfinex","ETHUSD",1766584948479,2.32461,2934.8,2934.2,0.9124]
["bitfinex","ETHUSD",1766584948838,0.002,2934.9,2934.2,0.9124]
["bitfinex","ETHUSD",1766584949139,2.053649,2934.8,2934.2,0.9124]
["bitfinex","ETHUSD",1766584949334,0.002,2934.9,2934.2,0.9124]
["bitfinex","ETHUSD",1766584949531,2.116289,2934.8,2934.2,0.9124]
["bitfinex","ETHUSD",1766584949730,0.002,2934.9,2934.2,0.9124]
["bitfinex","ETHUSD",1766584949943,0.002,2934.9,2934.3,0.9124]
["bitfinex","ETHUSD",1766584953373,0.002,2934.9,2934.4,0.9493]
["bitfinex","ETHUSD",1766584953585,0.002,2935.5,2934.7,4.8506712]
["bitfinex","ETHUSD",1766584953875,0.002,2935.5,2934.9,0.9493]
["bitfinex","ETHUSD",1766584954042,0.002,2935.5,2935.1,0.9493]
["bitfinex","ETHUSD",1766584954246,0.002,2935.9,2935.1,0.9493]
["bitfinex","ETHUSD",1766584955570,0.002,2935.9,2935.2,0.9493]
["bitfinex","ETHUSD",1766584957567,0.002,2935.9,2935.1,3.40693482]
["bitfinex","ETHUSD",1766584957743,0.865,2935.8,2934.6,0.9074]
["bitfinex","ETHUSD",1766584957940,0.865,2935.8,2934.9,3.40723608]
["bitfinex","ETHUSD",1766584957941,0.6143464,2935.7,2934.9,3.40723608]
["bitfinex","ETHUSD",1766584958150,0.6143464,2935.7,2934.8,3.40731422]
["bitfinex","ETHUSD",1766584958868,0.6143464,2935.7,2934.7,3.50627192]
["bitfinex","ETHUSD",1766584958869,0.6143464,2935.7,2934.7,3.50620501]
["bitfinex","ETHUSD",1766584959179,0.6143464,2935.7,2934.7,3.40744397]
["bitfinex","ETHUSD",1766584960076,0.6143464,2935.7,2934.7,6.81494729]
["bitfinex","ETHUSD",1766584960373,0.04457928,2935.7,2934.7,7.59705957]
["bitfinex","ETHUSD",1766584960579,0.04457928,2935.7,2934.7,4.18955625]
["bitfinex","ETHUSD",1766584961270,0.865,2935.6,2934.7,4.18955625]
["bitfinex","ETHUSD",1766584961474,0.04258218,2935.5,2934.7,4.18955625]
["bitfinex","ETHUSD",1766584962477,0.04258218,2935.5,2934.7,7.59705957]
["bitfinex","ETHUSD",1766584964985,0.04258218,2935.5,2934.7,4.18955625]
["bitfinex","ETHUSD",1766584966001,0.04258218,2935.5,2934.7,7.59705957]
["bitfinex","ETHUSD",1766584966156,0.04258218,2935.5,2934.7,8.50445957]
["bitfinex","ETHUSD",1766584966947,0.04457928,2935.7,2935.1,0.9074]
["bitfinex","ETHUSD",1766584967263,0.002,2935.7,2935.1,0.9074]
["bitfinex","ETHUSD",1766584969286,0.002,2935.7,2935.1,4.31438876]
["bitfinex","ETHUSD",1766584969597,0.002,2935.7,2934.9,3.40725624]
["bitfinex","ETHUSD",1766584969802,0.002,2935.7,2934.9,4.01405422]
["bitfinex","ETHUSD",1766584969998,0.002,2935.7,2935.1,3.40703531]
["bitfinex","ETHUSD",1766584971597,0.002,2935.7,2935.0,3.40714903]
["bitfinex","ETHUSD",1766584971790,0.002,2935.7,2935.0,6.81430405]
["bitfinex","ETHUSD",1766584972903,0.002,2935.7,2935.0,7.72170405]
["bitfinex","ETHUSD",1766584973103,0.002,2935.7,2935.2,0.9074]
["bitfinex","ETHUSD",1766584973709,0.002,2935.7,2935.1,0.8328502]
["bitfinex","ETHUSD",1766584973710,0.002,2935.7,2935.4,0.9074]
["bitfinex","ETHUSD",1766584975909,0.002,2935.7,2935.4,4.31405617]
["bitfinex","ETHUSD",1766584978615,0.002,2935.9,2935.5,0.9074]
["bitfinex","ETHUSD",1766584979923,0.002,2935.9,2935.6,4.31385864]
["bitfinex","ETHUSD",1766584980216,0.002,2935.9,2935.6,5.5705405]
["bitfinex","ETHUSD",1766584984621,0.002,2935.9,2935.7,0.9551]
["bitfinex","ETHUSD",1766584985320,0.002,2935.9,2935.2,0.99177552]
["bitfinex","ETHUSD",1766584985523,0.002,2935.9,2935.3,4.36183882]
["bitfinex","ETHUSD",1766584986017,0.002,2935.9,2935.6,3.40644687]
["bitfinex","ETHUSD",1766584986218,0.002,2935.9,2935.7,0.9551]
["bitfinex","ETHUSD",1766584988703,0.002,2935.9,2935.4,4.36173251]
["bitfinex","ETHUSD",1766584989021,0.002,2935.9,2935.4,0.9551]
["bitfinex","ETHUSD",1766584989189,0.002,2935.9,2935.3,3.40677509]
["bitfinex","ETHUSD",1766584989528,0.002,2935.9,2935.3,4.36183309]
["bitfinex","ETHUSD",1766584989831,0.002,2935.9,2935.1,3.40694173]
["bitfinex","ETHUSD",1766584989832,0.04457638,2935.9,2935.1,0.9551]
["bitfinex","ETHUSD",1766584990045,0.04457638,2935.9,2935.0,0.001]
["bitfinex","ETHUSD",1766584990194,0.5755034,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1766584990524,0.04257928,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1766584991515,0.04258073,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766584991821,0.04257928,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1766584993823,14.655808,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766584994036,30.0,2935.4,2934.6,0.001]
["bitfinex","ETHUSD",1766584994204,0.04258508,2935.3,2934.7,0.9551]
["bitfinex","ETHUSD",1766584995593,0.9551,2934.6,2934.3,0.9551]
["bitfinex","ETHUSD",1766584995850,0.9551,2934.6,2934.3,0.4051]
["bitfinex","ETHUSD",1766584996406,0.04259669,2934.5,2934.0,0.9551]
["bitfinex","ETHUSD",1766584997531,0.04259669,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1766584997733,0.58441543,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1766584997936,0.58441543,2934.4,2933.5,0.9561]
["bitfinex","ETHUSD",1766584997937,0.58441543,2934.4,2933.5,4.36493064]
["bitfinex","ETHUSD",1766584998137,0.04259959,2934.3,2933.5,4.36493064]
["bitfinex","ETHUSD",1766584998298,0.04259959,2934.3,2933.6,3.40877617]
["bitfinex","ETHUSD",1766584998923,0.04259959,2934.3,2933.5,3.4098031]
["bitfinex","ETHUSD",1766584999093,0.04259959,2934.3,2933.5,0.9561]
["bitfinex","ETHUSD",1766584999595,0.04259959,2934.3,2933.6,0.9551]
["bitfinex","ETHUSD",1766585000400,0.04259669,2934.5,2933.6,0.9551]
["bitfinex","ETHUSD",1766585001421,0.04259814,2934.4,2933.6,0.9551]
["bitfinex","ETHUSD",1766585001592,5.71145759,2934.9,2933.6,4.36387218]
["bitfinex","ETHUSD",1766585001593,30.0,2934.7,2933.6,4.36387218]
["bitfinex","ETHUSD",1766585001792,5.71145759,2934.9,2933.6,4.36387218]
["bitfinex","ETHUSD",1766585001793,3.04685447,2934.6,2933.6,4.36387218]
["bitfinex","ETHUSD",1766585002023,0.04259524,2934.6,2933.6,4.36387218]
["bitfinex","ETHUSD",1766585002232,30.0,2934.7,2933.6,4.36387218]
["bitfinex","ETHUSD",1766585002431,0.04259524,2934.6,2933.7,0.9551]
["bitfinex","ETHUSD",1766585002631,30.0,2934.7,2933.7,0.9551]
["bitfinex","ETHUSD",1766585002800,0.04259524,2934.6,2933.7,0.9551]
["bitfinex","ETHUSD",1766585003001,30.0,2934.7,2933.7,0.9551]
["bitfinex","ETHUSD",1766585003223,3.04685447,2934.6,2933.7,0.9551]
["bitfinex","ETHUSD",1766585003431,0.04259524,2934.6,2933.7,0.9551]
["bitfinex","ETHUSD",1766585003641,5.71145759,2934.9,2933.6,0.9551]
["bitfinex","ETHUSD",1766585003642,30.0,2934.7,2933.6,0.9551]
["bitfinex","ETHUSD",1766585003841,0.04259524,2934.6,2933.5,0.9561]
["bitfinex","ETHUSD",1766585004021,30.0,2934.7,2933.5,3.40983867]
["bitfinex","ETHUSD",1766585004227,0.04259524,2934.6,2933.6,0.9551]
["bitfinex","ETHUSD",1766585004431,30.0,2934.7,2933.6,0.9551]
["bitfinex","ETHUSD",1766585004604,3.04685447,2934.6,2933.6,0.9551]
["bitfinex","ETHUSD",1766585004805,0.04259524,2934.6,2933.6,0.9551]
["bitfinex","ETHUSD",1766585005133,30.0,2934.7,2933.6,0.9551]
["bitfinex","ETHUSD",1766585005334,20.842928,2934.5,2933.6,0.9551]
["bitfinex","ETHUSD",1766585005539,0.04259814,2934.4,2933.6,0.9551]
["bitfinex","ETHUSD",1766585005714,30.0,2934.7,2933.6,4.36387115]
["bitfinex","ETHUSD",1766585005899,3.04685447,2934.6,2933.7,0.9551]
["bitfinex","ETHUSD",1766585006104,4.264614,2934.5,2933.7,0.9551]
["bitfinex","ETHUSD",1766585006327,0.04259814,2934.4,2933.7,0.9551]
["bitfinex","ETHUSD",1766585006501,19.3488,2934.7,2933.7,0.9551]
["bitfinex","ETHUSD",1766585006698,3.331285,2934.5,2933.7,0.9551]
["bitfinex","ETHUSD",1766585006928,0.04259814,2934.4,2933.7,0.9551]
["bitfinex","ETHUSD",1766585007131,3.714115,2934.5,2933.7,0.9551]
["bitfinex","ETHUSD",1766585007315,0.41420964,2934.4,2933.7,0.9551]
["bitfinex","ETHUSD",1766585007520,0.04259814,2934.4,2933.7,0.9551]
["bitfinex","ETHUSD",1766585007831,0.002,2934.6,2933.8,0.9551]
["bitfinex","ETHUSD",1766585008035,0.90959524,2934.6,2933.8,0.9551]
["bitfinex","ETHUSD",1766585010406,0.90959524,2934.6,2933.7,3.40864832]
["bitfinex","ETHUSD",1766585011744,0.90959524,2934.6,2933.7,4.32934832]
["bitfinex","ETHUSD",1766585012907,0.90959524,2934.6,2933.7,7.73801314]
["bitfinex","ETHUSD",1766585013104,0.04459524,2934.6,2933.8,0.9207]
["bitfinex","ETHUSD",1766585013309,0.002,2934.6,2934.0,0.9207]
["bitfinex","ETHUSD",1766585014030,0.002,2934.6,2933.7,2.15154707]
["bitfinex","ETHUSD",1766585014338,30.0,2934.4,2933.5,0.001]
["bitfinex","ETHUSD",1766585014540,0.04259959,2934.3,2933.5,0.001]
["bitfinex","ETHUSD",1766585018837,0.04259959,2934.3,2933.5,0.9395]
["bitfinex","ETHUSD",1766585019226,0.90759959,2934.3,2933.5,0.9395]
["bitfinex","ETHUSD",1766585020472,0.04259959,2934.3,2933.5,0.9395]
["bitfinex","ETHUSD",1766585020979,0.04259959,2934.3,2933.7,0.9385]
["bitfinex","ETHUSD",1766585021437,0.002,2934.6,2933.7,0.9385]
["bitfinex","ETHUSD",1766585021438,0.002,2934.6,2933.8,0.9385]
["bitfinex","ETHUSD",1766585021643,2.249079,2934.5,2933.8,0.97258548]
["bitfinex","ETHUSD",1766585021848,0.002,2934.6,2933.8,0.97258548]
["bitfinex","ETHUSD",1766585022253,0.04459524,2934.6,2933.8,0.03408548]
["bitfinex","ETHUSD",1766585022424,0.002,2934.6,2933.9,0.9385]
["bitfinex","ETHUSD",1766585022627,0.002,2934.6,2934.1,0.9385]
["bitfinex","ETHUSD",1766585022856,0.04459524,2934.6,2934.1,0.9385]
["bitfinex","ETHUSD",1766585023059,0.002,2934.6,2934.1,0.9385]
["bitfinex","ETHUSD",1766585023236,0.002,2934.6,2933.9,0.03408432]
["bitfinex","ETHUSD",1766585023450,0.002,2934.6,2933.7,0.9385]
["bitfinex","ETHUSD",1766585023854,0.04459524,2934.6,2933.7,0.9385]
["bitfinex","ETHUSD",1766585024070,0.002,2934.6,2933.7,0.9385]
["bitfinex","ETHUSD",1766585024627,0.04459524,2934.6,2933.7,0.9385]
["bitfinex","ETHUSD",1766585024828,0.002,2934.6,2933.7,0.9385]
["bitfinex","ETHUSD",1766585025025,0.002,2934.6,2933.8,0.9385]
["bitfinex","ETHUSD",1766585025429,0.04459524,2934.6,2933.8,0.9385]
["bitfinex","ETHUSD",1766585025657,0.002,2934.6,2933.8,0.9385]
["bitfinex","ETHUSD",1766585026062,0.04459524,2934.6,2933.8,0.9385]
["bitfinex","ETHUSD",1766585026246,0.04459524,2934.6,2933.7,0.52412591]
["bitfinex","ETHUSD",1766585026450,0.04459524,2934.6,2933.5,0.001]
["bitfinex","ETHUSD",1766585026655,0.04459524,2934.6,2933.5,0.9395]
["bitfinex","ETHUSD",1766585026656,30.0,2934.5,2933.5,0.9395]
["bitfinex","ETHUSD",1766585026980,0.04259814,2934.4,2933.6,0.03408781]
["bitfinex","ETHUSD",1766585027264,30.0,2934.5,2933.6,0.97258781]
["bitfinex","ETHUSD",1766585027556,3.04705766,2934.4,2933.6,0.97258781]
["bitfinex","ETHUSD",1766585027758,0.04259814,2934.4,2933.6,0.03408781]
["bitfinex","ETHUSD",1766585027929,30.0,2934.5,2933.6,0.03408781]
["bitfinex","ETHUSD",1766585028131,0.04259814,2934.4,2933.6,0.03408781]
["bitfinex","ETHUSD",1766585028333,30.0,2934.5,2933.5,3.4098667]
["bitfinex","ETHUSD",1766585028531,3.04705766,2934.4,2933.6,0.03408781]
["bitfinex","ETHUSD",1766585028758,0.04259814,2934.4,2933.6,0.03408781]
["bitfinex","ETHUSD",1766585028960,0.865,2934.4,2933.6,0.03408781]
["bitfinex","ETHUSD",1766585029161,0.04259959,2934.3,2933.6,0.03408781]
["bitfinex","ETHUSD",1766585029459,0.865,2934.4,2933.6,0.03408781]
["bitfinex","ETHUSD",1766585029763,0.04259959,2934.3,2933.5,3.44397397]
["bitfinex","ETHUSD",1766585030359,0.04259959,2934.3,2933.5,0.03508897]
["bitfinex","ETHUSD",1766585030551,0.04259959,2934.3,2933.5,3.44396699]
["bitfinex","ETHUSD",1766585031137,0.04259959,2934.3,2933.5,0.03508897]
["bitfinex","ETHUSD",1766585031760,0.04259959,2934.3,2933.5,3.44394871]
["bitfinex","ETHUSD",1766585031951,0.04259959,2934.3,2933.5,0.03508897]
["bitfinex","ETHUSD",1766585032335,0.04259959,2934.3,2933.5,3.44398599]
["bitfinex","ETHUSD",1766585032535,0.04459959,2934.3,2933.5,3.44398599]
["bitfinex","ETHUSD",1766585032845,0.04459959,2934.3,2933.5,0.03508897]
["bitfinex","ETHUSD",1766585035167,0.04459959,2934.3,2933.5,3.44396309]
["bitfinex","ETHUSD",1766585035667,0.04459959,2934.3,2933.5,0.03508897]
["bitfinex","ETHUSD",1766585035966,0.04459959,2934.3,2933.5,3.44397603]
["bitfinex","ETHUSD",1766585036566,0.04459959,2934.3,2933.5,0.03508897]
["bitfinex","ETHUSD",1766585036767,0.04260104,2934.2,2933.5,4.3824768]
["bitfinex","ETHUSD",1766585036967,0.04459959,2934.3,2933.5,4.3824768]
["bitfinex","ETHUSD",1766585037572,0.04459959,2934.3,2933.5,0.97358897]
["bitfinex","ETHUSD",1766585037743,0.04459959,2934.3,2933.5,4.38246824]
["bitfinex","ETHUSD",1766585038471,0.04459959,2934.3,2933.5,0.97358897]
["bitfinex","ETHUSD",1766585038672,0.04459959,2934.3,2933.5,4.38248048]
["bitfinex","ETHUSD",1766585039343,0.04459959,2934.3,2933.5,4.38248533]
["bitfinex","ETHUSD",1766585040273,0.04459959,2934.3,2933.5,0.97358897]
["bitfinex","ETHUSD",1766585040676,0.04459959,2934.3,2933.5,0.9395]
["bitfinex","ETHUSD",1766585041468,0.04459959,2934.3,2933.5,0.001]
["bitfinex","ETHUSD",1766585042172,0.04459959,2934.3,2933.5,4.39908487]
["bitfinex","ETHUSD",1766585042473,0.04459959,2934.3,2933.5,5.26930397]
["bitfinex","ETHUSD",1766585043374,0.04459959,2934.3,2933.6,0.9551]
["bitfinex","ETHUSD",1766585043574,0.04459959,2934.3,2933.7,0.03408664]
["bitfinex","ETHUSD",1766585044578,0.002,2934.3,2933.8,0.98918548]
["bitfinex","ETHUSD",1766585045070,0.002,2934.3,2933.8,0.47386953]
["bitfinex","ETHUSD",1766585045288,0.002,2934.3,2933.9,0.9551]
["bitfinex","ETHUSD",1766585045450,0.002,2934.3,2934.0,0.98918316]
["bitfinex","ETHUSD",1766585045775,0.002,2934.6,2934.1,0.9551]
["bitfinex","ETHUSD",1766585045944,0.002,2934.6,2934.3,0.9551]
["bitfinex","ETHUSD",1766585046145,0.002,2934.6,2934.4,0.03407851]
["bitfinex","ETHUSD",1766585046365,0.002,2934.6,2934.3,0.9551]
["bitfinex","ETHUSD",1766585046577,0.002,2934.6,2934.4,0.00842981]
["bitfinex","ETHUSD",1766585047877,0.04258798,2935.1,2934.5,0.9551]
["bitfinex","ETHUSD",1766585048080,5.785416,2935.0,2934.5,0.9551]
["bitfinex","ETHUSD",1766585048250,4.970636,2934.8,2934.5,0.9551]
["bitfinex","ETHUSD",1766585048650,0.03417136,2934.7,2934.5,0.9551]
["bitfinex","ETHUSD",1766585048879,2.852678,2934.7,2934.3,0.9551]
["bitfinex","ETHUSD",1766585049083,2.852678,2934.7,2933.7,0.893]
["bitfinex","ETHUSD",1766585049084,7.262325,2935.1,2934.5,0.9551]
["bitfinex","ETHUSD",1766585049288,10.525988,2935.2,2934.5,0.9551]
["bitfinex","ETHUSD",1766585049463,5.837549,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1766585049790,4.809416,2935.0,2934.3,0.03407967]
["bitfinex","ETHUSD",1766585050456,4.809416,2935.0,2934.2,0.9551]
["bitfinex","ETHUSD",1766585051377,4.809416,2935.0,2934.0,0.03408316]
["bitfinex","ETHUSD",1766585051577,30.0,2934.8,2933.8,0.9551]
["bitfinex","ETHUSD",1766585051883,30.0,2934.6,2933.6,0.9551]
["bitfinex","ETHUSD",1766585052080,28.276825,2934.4,2933.5,0.001]
["bitfinex","ETHUSD",1766585052283,0.03408316,2934.3,2933.5,0.001]
["bitfinex","ETHUSD",1766585052583,30.0,2934.4,2933.5,0.001]
["bitfinex","ETHUSD",1766585052758,3.03749148,2934.3,2933.5,0.001]
["bitfinex","ETHUSD",1766585053081,0.03408316,2934.3,2933.5,0.001]
["bitfinex","ETHUSD",1766585053277,4.84996905,2934.6,2933.5,0.001]
["bitfinex","ETHUSD",1766585053278,30.0,2934.4,2933.5,0.001]
["bitfinex","ETHUSD",1766585053488,0.03408316,2934.3,2933.5,0.001]
["bitfinex","ETHUSD",1766585053653,30.0,2934.5,2933.5,0.001]
["bitfinex","ETHUSD",1766585053854,0.03408316,2934.4,2933.5,0.001]
["bitfinex","ETHUSD",1766585054085,30.0,2934.5,2933.5,0.001]
["bitfinex","ETHUSD",1766585054387,3.03749148,2934.4,2933.5,0.001]
["bitfinex","ETHUSD",1766585054694,0.03408316,2934.4,2933.5,0.001]
["bitfinex","ETHUSD",1766585054857,30.0,2934.5,2933.5,0.001]
["bitfinex","ETHUSD",1766585055053,0.03408316,2934.4,2933.5,0.001]
["bitfinex","ETHUSD",1766585055254,30.0,2934.5,2933.5,0.001]
["bitfinex","ETHUSD",1766585055465,0.03408316,2934.4,2933.5,0.001]
["bitfinex","ETHUSD",1766585055687,30.0,2934.5,2933.5,0.9561]
["bitfinex","ETHUSD",1766585055906,0.03408316,2934.4,2933.6,0.98918781]
["bitfinex","ETHUSD",1766585056377,0.866,2934.7,2933.6,0.98918781]
["bitfinex","ETHUSD",1766585056378,30.0,2934.5,2933.6,0.98918781]
["bitfinex","ETHUSD",1766585056566,0.03408316,2934.4,2933.6,0.98918781]
["bitfinex","ETHUSD",1766585056762,30.0,2934.5,2933.6,0.98918781]
["bitfinex","ETHUSD",1766585056951,0.002,2934.3,2933.6,0.98918781]
["bitfinex","ETHUSD",1766585057779,0.002,2934.3,2933.7,0.43990814]
["bitfinex","ETHUSD",1766585057995,0.002,2934.3,2933.8,0.9551]
["bitfinex","ETHUSD",1766585058296,0.002,2934.3,2933.8,0.98918548]
["bitfinex","ETHUSD",1766585059902,0.002,2934.3,2933.9,0.9551]
["bitfinex","ETHUSD",1766585060196,0.002,2934.3,2934.0,0.98918316]
["bitfinex","ETHUSD",1766585060395,0.03408316,2934.9,2934.0,0.98918316]
["bitfinex","ETHUSD",1766585060692,17.941748,2935.0,2934.0,0.9551]
["bitfinex","ETHUSD",1766585060910,12.904653,2934.8,2934.0,1.39146312]
["bitfinex","ETHUSD",1766585061064,0.03408316,2934.7,2934.0,0.47044628]
["bitfinex","ETHUSD",1766585061268,2.853022,2934.8,2934.1,0.9551]
["bitfinex","ETHUSD",1766585061467,2.853022,2934.8,2934.0,0.47044628]
["bitfinex","ETHUSD",1766585061468,2.853022,2934.8,2934.2,0.98918083]
["bitfinex","ETHUSD",1766585061803,0.866,2935.2,2934.2,0.98918083]
["bitfinex","ETHUSD",1766585061804,4.606657,2935.0,2934.2,0.98918083]
["bitfinex","ETHUSD",1766585061978,3.260432,2934.8,2934.2,0.98918083]
["bitfinex","ETHUSD",1766585062295,4.606657,2935.0,2934.3,0.9551]
["bitfinex","ETHUSD",1766585062499,6.928401,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766585062790,24.894118,2935.1,2934.4,0.03407851]
["bitfinex","ETHUSD",1766585062995,6.928551,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766585063197,6.637344,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1766585063408,5.192083,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766585063696,9.954726,2934.7,2934.0,0.43636312]
["bitfinex","ETHUSD",1766585064000,10.949071,2934.9,2934.1,0.9551]
["bitfinex","ETHUSD",1766585064201,6.043276,2935.0,2934.2,0.03408083]
["bitfinex","ETHUSD",1766585064381,4.989071,2934.8,2934.2,0.03408083]
["bitfinex","ETHUSD",1766585064581,0.002,2934.6,2934.2,0.03408083]
["bitfinex","ETHUSD",1766585065100,0.002,2934.6,2934.1,0.9551]
["bitfinex","ETHUSD",1766585065297,0.002,2934.6,2934.2,0.98918083]
["bitfinex","ETHUSD",1766585065797,0.03408316,2935.1,2934.3,0.9551]
["bitfinex","ETHUSD",1766585066100,0.03408316,2935.1,2934.5,0.9551]
["bitfinex","ETHUSD",1766585066598,2.136049,2935.0,2934.5,0.9551]
["bitfinex","ETHUSD",1766585066801,4.04602,2935.1,2934.5,0.9551]
["bitfinex","ETHUSD",1766585066974,0.03408316,2935.0,2934.5,0.9551]
["bitfinex","ETHUSD",1766585067391,2.136049,2935.0,2934.5,0.9551]
["bitfinex","ETHUSD",1766585067588,7.321395,2934.8,2934.2,0.98918083]
["bitfinex","ETHUSD",1766585067789,0.002,2935.5,2934.3,0.9551]
["bitfinex","ETHUSD",1766585068004,12.432941,2935.2,2934.3,0.9551]
["bitfinex","ETHUSD",1766585068195,0.866,2935.3,2934.3,0.9551]
["bitfinex","ETHUSD",1766585068196,3.738049,2935.0,2934.3,0.9551]
["bitfinex","ETHUSD",1766585068392,0.03408316,2934.9,2934.3,0.9551]
["bitfinex","ETHUSD",1766585068704,12.584111,2935.0,2934.1,0.9551]
["bitfinex","ETHUSD",1766585068903,15.764821,2934.8,2934.1,1.48073633]
["bitfinex","ETHUSD",1766585069202,1.26181942,2935.0,2933.9,0.9551]
["bitfinex","ETHUSD",1766585069203,0.03408316,2934.7,2933.9,0.9551]
["bitfinex","ETHUSD",1766585069503,30.0,2934.7,2933.9,0.9551]
["bitfinex","ETHUSD",1766585069704,0.03408316,2934.6,2933.9,0.9551]
["bitfinex","ETHUSD",1766585069904,5.87330974,2935.4,2933.9,0.9551]
["bitfinex","ETHUSD",1766585069905,0.03408316,2934.7,2934.0,0.03408316]
["bitfinex","ETHUSD",1766585070080,26.299329,2934.7,2934.0,0.03408316]
["bitfinex","ETHUSD",1766585070274,0.03408316,2934.6,2934.0,0.98918316]
["bitfinex","ETHUSD",1766585070804,0.03408316,2934.7,2934.0,0.98918316]
["bitfinex","ETHUSD",1766585071480,0.03408316,2935.2,2934.0,0.98918316]
["bitfinex","ETHUSD",1766585071680,9.235692,2935.0,2934.0,0.98918316]
["bitfinex","ETHUSD",1766585072001,4.677821,2934.8,2934.0,0.98918316]
["bitfinex","ETHUSD",1766585072313,0.03608316,2934.7,2934.0,0.98918316]
["bitfinex","ETHUSD",1766585072500,0.03608316,2934.7,2934.0,0.9551]
["bitfinex","ETHUSD",1766585072901,0.03608316,2934.7,2933.8,0.9557]
["bitfinex","ETHUSD",1766585073913,0.03608316,2934.7,2933.9,0.9547]
["bitfinex","ETHUSD",1766585076988,30.0,2934.6,2933.9,0.9547]
["bitfinex","ETHUSD",1766585077287,30.0,2934.4,2933.9,0.9547]
["bitfinex","ETHUSD",1766585077498,0.03408316,2934.3,2933.9,0.9547]
["bitfinex","ETHUSD",1766585077680,0.03408316,2934.4,2933.9,0.9547]
["bitfinex","ETHUSD",1766585077876,30.0,2934.6,2933.9,0.9547]
["bitfinex","ETHUSD",1766585078103,30.0,2934.4,2933.9,0.9547]
["bitfinex","ETHUSD",1766585078305,3.03749148,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766585078514,0.03408316,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766585078693,30.0,2934.6,2933.8,0.001]
["bitfinex","ETHUSD",1766585078885,30.0,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766585079087,0.03408316,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766585079286,30.0,2934.6,2933.8,0.001]
["bitfinex","ETHUSD",1766585079485,30.0,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766585079687,0.03408316,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766585079886,0.03408316,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766585080213,30.0,2934.6,2933.8,0.001]
["bitfinex","ETHUSD",1766585080412,29.817392,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766585080707,0.002,2934.7,2933.8,0.03508548]
["bitfinex","ETHUSD",1766585080915,30.0,2934.6,2933.8,0.03508548]
["bitfinex","ETHUSD",1766585081113,20.452626,2934.4,2933.8,0.03508548]
["bitfinex","ETHUSD",1766585081613,12.65661,2934.4,2933.8,1.01188548]
["bitfinex","ETHUSD",1766585081917,27.17607,2934.6,2933.8,1.01188548]
["bitfinex","ETHUSD",1766585082095,0.002,2934.7,2933.8,1.01188548]
["bitfinex","ETHUSD",1766585082096,10.868761,2934.4,2933.8,1.01188548]
["bitfinex","ETHUSD",1766585082418,26.21607,2934.6,2933.8,1.01188548]
["bitfinex","ETHUSD",1766585082615,9.908761,2934.4,2933.8,1.01188548]
["bitfinex","ETHUSD",1766585082796,27.17607,2934.6,2933.8,1.01188548]
["bitfinex","ETHUSD",1766585082992,10.868761,2934.4,2933.8,1.01188548]
["bitfinex","ETHUSD",1766585083186,0.04259959,2934.3,2933.4,3.40896013]
["bitfinex","ETHUSD",1766585083387,22.542158,2934.4,2933.5,0.99384565]
["bitfinex","ETHUSD",1766585083586,2.30107506,2934.3,2933.5,0.99384565]
["bitfinex","ETHUSD",1766585083905,2.784951,2934.6,2933.7,0.9768]
["bitfinex","ETHUSD",1766585084108,2.111444,2934.5,2933.8,4.40231891]
["bitfinex","ETHUSD",1766585084312,0.04259524,2934.6,2933.9,0.9768]
["bitfinex","ETHUSD",1766585084509,2.108049,2934.5,2934.0,0.01703344]
["bitfinex","ETHUSD",1766585084711,0.868,2934.7,2934.0,0.99383344]
["bitfinex","ETHUSD",1766585084712,0.002,2934.7,2934.0,0.99383344]
["bitfinex","ETHUSD",1766585085017,0.04258363,2935.4,2934.3,0.9768]
["bitfinex","ETHUSD",1766585085226,5.994693,2935.4,2934.5,0.9768]
["bitfinex","ETHUSD",1766585085521,2.335867,2935.2,2934.6,0.01701371]
["bitfinex","ETHUSD",1766585085693,5.587699,2935.4,2934.6,0.01701371]
["bitfinex","ETHUSD",1766585085896,0.04458218,2935.5,2934.8,0.9768]
["bitfinex","ETHUSD",1766585085897,0.002,2935.5,2934.8,0.9768]
["bitfinex","ETHUSD",1766585086099,0.002,2935.5,2935.0,0.9768]
["bitfinex","ETHUSD",1766585086790,0.002,2935.5,2934.8,0.67366873]
["bitfinex","ETHUSD",1766585086791,0.002,2935.5,2934.8,1.56666873]
["bitfinex","ETHUSD",1766585087121,0.002,2935.5,2934.8,0.893]
["bitfinex","ETHUSD",1766585087816,7.583257,2935.4,2934.8,0.893]
["bitfinex","ETHUSD",1766585088121,4.797135,2935.4,2934.8,0.893]
["bitfinex","ETHUSD",1766585088718,4.797135,2935.4,2934.7,0.9768]
["bitfinex","ETHUSD",1766585088911,14.422009,2935.4,2934.7,0.9768]
["bitfinex","ETHUSD",1766585089769,0.002,2935.5,2934.8,0.01701022]
["bitfinex","ETHUSD",1766585090534,0.002,2935.5,2934.9,0.9768]
["bitfinex","ETHUSD",1766585092250,0.04457928,2935.7,2934.8,4.30037069]
["bitfinex","ETHUSD",1766585092553,0.04457928,2935.7,2934.9,0.9768]
["bitfinex","ETHUSD",1766585096047,15.333231,2935.6,2934.9,0.9768]
["bitfinex","ETHUSD",1766585096249,1.58036321,2935.5,2934.9,0.9768]
["bitfinex","ETHUSD",1766585096453,0.04258218,2935.5,2934.9,0.9768]
["bitfinex","ETHUSD",1766585096745,12.100131,2935.6,2934.9,0.9768]
["bitfinex","ETHUSD",1766585096938,0.04258218,2935.5,2935.1,0.9768]
["bitfinex","ETHUSD",1766585097139,0.04457928,2935.7,2935.1,0.9768]
["bitfinex","ETHUSD",1766585097517,11.719131,2935.6,2935.1,0.9768]
["bitfinex","ETHUSD",1766585097717,0.04457928,2935.7,2935.1,0.9768]
["bitfinex","ETHUSD",1766585097718,1.17637103,2935.5,2935.1,0.9768]
["bitfinex","ETHUSD",1766585097930,10.867084,2935.6,2935.1,0.9768]
["bitfinex","ETHUSD",1766585100648,0.002,2935.7,2934.8,0.9768]
["bitfinex","ETHUSD",1766585100649,23.799615,2935.3,2934.8,0.9768]
["bitfinex","ETHUSD",1766585100841,21.481547,2935.3,2934.8,0.9768]
["bitfinex","ETHUSD",1766585101043,4.8498736,2935.4,2934.6,0.001]
["bitfinex","ETHUSD",1766585101044,30.0,2935.4,2934.6,0.001]
["bitfinex","ETHUSD",1766585101220,3.12918508,2935.3,2934.6,0.01801428]
["bitfinex","ETHUSD",1766585101420,0.04258508,2935.3,2934.6,0.01801428]
["bitfinex","ETHUSD",1766585101647,22.619253,2935.3,2934.6,0.01801428]
["bitfinex","ETHUSD",1766585101945,30.0,2935.4,2934.6,0.01801428]
["bitfinex","ETHUSD",1766585102145,0.04258508,2935.3,2934.6,0.01801428]
["bitfinex","ETHUSD",1766585102345,22.619253,2935.3,2934.6,0.01801428]
["bitfinex","ETHUSD",1766585102551,2.26618366,2935.2,2934.6,0.01801428]
["bitfinex","ETHUSD",1766585102715,0.866,2935.5,2934.6,0.01801428]
["bitfinex","ETHUSD",1766585102716,22.619253,2935.3,2934.6,0.01801428]
["bitfinex","ETHUSD",1766585102923,30.0,2935.4,2934.6,0.01801428]
["bitfinex","ETHUSD",1766585103543,30.0,2935.3,2934.6,0.001]
["bitfinex","ETHUSD",1766585103752,4.8498736,2935.4,2934.6,0.001]
["bitfinex","ETHUSD",1766585103753,0.04258653,2935.2,2934.6,0.001]
["bitfinex","ETHUSD",1766585103943,30.0,2935.2,2934.6,0.001]
["bitfinex","ETHUSD",1766585104143,3.04684649,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1766585104321,0.04258798,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1766585104521,25.672695,2935.2,2934.6,0.001]
["bitfinex","ETHUSD",1766585104742,0.04258798,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1766585104938,25.672695,2935.2,2934.6,0.001]
["bitfinex","ETHUSD",1766585105145,0.04258798,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1766585105417,25.672695,2935.2,2934.6,0.001]
["bitfinex","ETHUSD",1766585105723,2.61411599,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1766585105924,0.04258798,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1766585106119,18.257491,2935.2,2934.7,0.9636]
["bitfinex","ETHUSD",1766585106340,18.257491,2935.2,2934.6,0.001]
["bitfinex","ETHUSD",1766585106341,5.009591,2935.6,2934.8,0.98061255]
["bitfinex","ETHUSD",1766585106517,0.04258218,2935.5,2934.8,0.98061255]
["bitfinex","ETHUSD",1766585106721,5.394816,2935.6,2934.8,0.98061255]
["bitfinex","ETHUSD",1766585106921,0.58652171,2935.5,2934.8,0.98061255]
["bitfinex","ETHUSD",1766585107153,0.04258218,2935.5,2934.8,0.98061255]
["bitfinex","ETHUSD",1766585107325,11.3673,2935.6,2934.8,0.98061255]
["bitfinex","ETHUSD",1766585107525,0.04258218,2935.5,2934.8,0.98061255]
["bitfinex","ETHUSD",1766585107727,11.3673,2935.6,2934.8,0.98061255]
["bitfinex","ETHUSD",1766585107925,0.04258218,2935.5,2934.8,0.98061255]
["bitfinex","ETHUSD",1766585108144,14.85991,2935.6,2934.8,0.98061255]
["bitfinex","ETHUSD",1766585108350,1.53303111,2935.5,2934.8,0.98061255]
["bitfinex","ETHUSD",1766585108549,0.04258218,2935.5,2934.8,0.98061255]
["bitfinex","ETHUSD",1766585108753,16.505757,2935.6,2934.8,0.98061255]
["bitfinex","ETHUSD",1766585109024,0.04258218,2935.5,2934.8,0.98061255]
["bitfinex","ETHUSD",1766585109323,13.464662,2935.6,2934.8,0.98061255]
["bitfinex","ETHUSD",1766585109524,0.04258218,2935.5,2934.8,0.98061255]
["bitfinex","ETHUSD",1766585109731,11.970662,2935.6,2934.8,0.98061255]
["bitfinex","ETHUSD",1766585110072,1.20352413,2935.5,2934.9,0.9636]
["bitfinex","ETHUSD",1766585110238,0.002,2935.5,2934.9,0.9636]
["bitfinex","ETHUSD",1766585112156,0.002,2935.5,2935.0,0.9636]
["bitfinex","ETHUSD",1766585113354,0.002,2935.5,2935.2,0.9636]
["bitfinex","ETHUSD",1766585113560,0.002,2935.7,2935.4,0.9636]
["bitfinex","ETHUSD",1766585113861,0.002,2935.7,2935.5,0.01699455]
["bitfinex","ETHUSD",1766585114054,0.002,2935.7,2935.5,0.98059455]
["bitfinex","ETHUSD",1766585114557,0.002,2935.9,2935.6,0.9636]
["bitfinex","ETHUSD",1766585114780,0.002,2936.3,2935.8,0.9636]
["bitfinex","ETHUSD",1766585114923,0.002,2936.3,2935.9,0.01698295]
["bitfinex","ETHUSD",1766585115630,0.002,2936.3,2935.9,0.9636]
["bitfinex","ETHUSD",1766585115974,0.002,2936.3,2935.7,3.40634018]
["bitfinex","ETHUSD",1766585116154,7.676226,2936.6,2935.8,0.9636]
["bitfinex","ETHUSD",1766585116359,0.04256768,2936.5,2935.9,0.9636]
["bitfinex","ETHUSD",1766585116561,12.758119,2936.6,2935.9,0.9636]
["bitfinex","ETHUSD",1766585116761,0.04256768,2936.5,2935.9,0.9636]
["bitfinex","ETHUSD",1766585116940,11.906331,2936.6,2935.9,0.9636]
["bitfinex","ETHUSD",1766585117140,0.04256768,2936.5,2935.9,0.9636]
["bitfinex","ETHUSD",1766585117441,2.819868,2936.6,2936.0,0.98057657]
["bitfinex","ETHUSD",1766585117653,2.176006,2936.6,2936.0,0.98057657]
["bitfinex","ETHUSD",1766585120076,0.002,2936.7,2936.0,0.98057657]
["bitfinex","ETHUSD",1766585120077,0.04256768,2936.5,2936.0,0.98057657]
["bitfinex","ETHUSD",1766585120275,3.851843,2936.6,2936.0,0.98057657]
["bitfinex","ETHUSD",1766585121341,0.04256768,2936.5,2936.0,0.9636]
["bitfinex","ETHUSD",1766585121776,20.707346,2936.6,2935.6,3.40639817]
["bitfinex","ETHUSD",1766585121972,0.04256768,2936.5,2935.7,1.39353982]
["bitfinex","ETHUSD",1766585122280,17.546821,2936.5,2935.7,1.39353982]
["bitfinex","ETHUSD",1766585122449,22.938736,2936.6,2935.7,1.39353982]
["bitfinex","ETHUSD",1766585122647,0.04256768,2936.5,2935.7,1.39353982]
["bitfinex","ETHUSD",1766585122888,17.546821,2936.5,2935.7,1.39353982]
["bitfinex","ETHUSD",1766585123179,22.938736,2936.6,2935.7,1.39353982]
["bitfinex","ETHUSD",1766585123349,0.04256768,2936.5,2935.7,1.39353982]
["bitfinex","ETHUSD",1766585123551,17.546821,2936.5,2935.7,1.39353982]
["bitfinex","ETHUSD",1766585123877,26.600848,2936.6,2935.7,1.39353982]
["bitfinex","ETHUSD",1766585124083,0.04256768,2936.5,2935.7,1.39353982]
["bitfinex","ETHUSD",1766585124455,22.339735,2936.5,2935.7,1.39353982]
["bitfinex","ETHUSD",1766585124775,26.600848,2936.6,2935.7,4.79987591]
["bitfinex","ETHUSD",1766585125081,0.04256768,2936.5,2935.8,0.9636]
["bitfinex","ETHUSD",1766585125375,19.412779,2936.5,2935.8,0.9636]
["bitfinex","ETHUSD",1766585125577,0.04256623,2936.6,2935.8,0.9636]
["bitfinex","ETHUSD",1766585125578,22.548567,2936.6,2935.8,0.9636]
["bitfinex","ETHUSD",1766585125783,0.04256768,2936.5,2935.8,0.9636]
["bitfinex","ETHUSD",1766585126157,0.002,2936.5,2935.8,0.9636]
["bitfinex","ETHUSD",1766585126361,0.04456768,2936.5,2935.8,0.9636]
["bitfinex","ETHUSD",1766585126576,0.002,2936.5,2935.8,0.9636]
["bitfinex","ETHUSD",1766585127990,4.8518736,2936.5,2935.8,0.9636]
["bitfinex","ETHUSD",1766585128191,0.53201311,2936.4,2935.8,0.9636]
["bitfinex","ETHUSD",1766585128393,0.53201311,2936.4,2935.6,0.9636]
["bitfinex","ETHUSD",1766585128596,0.04256913,2936.4,2935.6,3.40642875]
["bitfinex","ETHUSD",1766585128800,0.002,2936.5,2935.7,0.9636]
["bitfinex","ETHUSD",1766585128995,0.04456768,2936.5,2935.7,0.9636]
["bitfinex","ETHUSD",1766585129900,0.002,2936.5,2935.7,0.9636]
["bitfinex","ETHUSD",1766585130096,0.04456768,2936.5,2935.7,0.9636]
["bitfinex","ETHUSD",1766585130300,0.53421181,2936.5,2935.7,0.9636]
["bitfinex","ETHUSD",1766585131034,0.04456768,2936.5,2935.8,0.98058005]
["bitfinex","ETHUSD",1766585131306,0.002,2936.5,2935.8,0.98058005]
["bitfinex","ETHUSD",1766585131502,0.002,2936.7,2936.1,0.9166]
["bitfinex","ETHUSD",1766585131691,0.002,2936.7,2936.3,0.9166]
["bitfinex","ETHUSD",1766585131905,0.002,2936.7,2936.4,0.9166]
["bitfinex","ETHUSD",1766585132406,0.04255608,2937.3,2936.4,0.9166]
["bitfinex","ETHUSD",1766585132407,25.67452,2937.2,2936.4,0.9166]
["bitfinex","ETHUSD",1766585132607,2.61426659,2937.1,2936.4,0.9166]
["bitfinex","ETHUSD",1766585132901,0.04255898,2937.1,2936.4,0.9166]
["bitfinex","ETHUSD",1766585133102,26.231689,2937.2,2936.4,0.9166]
["bitfinex","ETHUSD",1766585133282,0.04255898,2937.1,2936.4,0.9166]
["bitfinex","ETHUSD",1766585133485,25.674511,2937.2,2936.4,0.9166]
["bitfinex","ETHUSD",1766585133807,0.002,2936.6,2936.4,0.9166]
["bitfinex","ETHUSD",1766585133974,0.002,2936.6,2936.4,1.09756]
["bitfinex","ETHUSD",1766585135404,0.002,2936.6,2936.4,0.18096]
["bitfinex","ETHUSD",1766585135613,0.002,2936.6,2936.4,1.09756]
["bitfinex","ETHUSD",1766585136108,0.002,2936.6,2936.3,0.893]
["bitfinex","ETHUSD",1766585136109,0.002,2936.6,2935.9,3.40600141]
["bitfinex","ETHUSD",1766585136321,0.002,2936.6,2936.1,0.99]
["bitfinex","ETHUSD",1766585136516,0.002,2936.6,2936.2,0.01697193]
["bitfinex","ETHUSD",1766585136891,0.002,2936.6,2936.2,1.00697193]
["bitfinex","ETHUSD",1766585137092,0.002,2936.6,2935.9,0.99]
["bitfinex","ETHUSD",1766585137342,0.48518736,2936.5,2935.8,0.001]
["bitfinex","ETHUSD",1766585137649,0.04256913,2936.4,2935.8,0.001]
["bitfinex","ETHUSD",1766585139723,0.48518736,2936.5,2935.8,1.00798005]
["bitfinex","ETHUSD",1766585139921,0.04456623,2936.6,2935.8,1.00798005]
["bitfinex","ETHUSD",1766585140129,0.002,2936.6,2935.8,1.00797773]
["bitfinex","ETHUSD",1766585140294,0.002,2936.6,2935.8,0.991]
["bitfinex","ETHUSD",1766585140828,0.002,2936.6,2935.9,3.40611056]
["bitfinex","ETHUSD",1766585141030,0.002,2936.6,2936.0,0.99]
["bitfinex","ETHUSD",1766585141325,0.002,2936.6,2936.2,0.99]
["bitfinex","ETHUSD",1766585144614,0.002,2936.6,2936.4,1e-08]
["bitfinex","ETHUSD",1766585144821,0.002,2936.6,2936.1,1.00697019]
["bitfinex","ETHUSD",1766585147431,0.002,2936.6,2936.1,0.99]
["bitfinex","ETHUSD",1766585151909,5.524185,2937.4,2936.3,0.99]
["bitfinex","ETHUSD",1766585152112,0.04255608,2937.3,2936.5,0.99]
["bitfinex","ETHUSD",1766585152332,14.008516,2937.3,2936.5,0.99]
["bitfinex","ETHUSD",1766585152637,15.174522,2937.4,2936.5,0.99]
["bitfinex","ETHUSD",1766585152836,0.04255608,2937.3,2936.5,0.99]
["bitfinex","ETHUSD",1766585153035,19.422181,2937.3,2936.5,1.1783]
["bitfinex","ETHUSD",1766585153206,20.070022,2937.4,2936.5,1.1783]
["bitfinex","ETHUSD",1766585153732,0.02561256,2937.3,2936.5,1.1783]
["bitfinex","ETHUSD",1766585153938,19.422181,2937.3,2936.5,1.1783]
["bitfinex","ETHUSD",1766585154237,0.02561256,2937.2,2936.5,1.1783]
["bitfinex","ETHUSD",1766585154429,19.337693,2937.3,2936.6,0.20713]
["bitfinex","ETHUSD",1766585154638,0.02561256,2937.2,2936.6,0.20713]
["bitfinex","ETHUSD",1766585154843,19.337693,2937.3,2936.6,0.20713]
["bitfinex","ETHUSD",1766585155008,0.02561256,2937.2,2936.6,0.20713]
["bitfinex","ETHUSD",1766585155207,19.337693,2937.3,2936.6,0.20713]
["bitfinex","ETHUSD",1766585155444,0.02561256,2937.2,2936.6,0.20713]
["bitfinex","ETHUSD",1766585155615,19.337693,2937.3,2936.6,0.20713]
["bitfinex","ETHUSD",1766585155944,0.19255608,2937.5,2936.6,0.20713]
["bitfinex","ETHUSD",1766585155945,0.02561256,2937.2,2936.6,0.20713]
["bitfinex","ETHUSD",1766585156105,19.337693,2937.3,2936.6,0.20713]
["bitfinex","ETHUSD",1766585156306,0.02561256,2937.2,2936.6,0.20713]
["bitfinex","ETHUSD",1766585156606,19.337693,2937.3,2936.6,0.20713]
["bitfinex","ETHUSD",1766585156809,0.02561256,2937.2,2936.5,0.99]
["bitfinex","ETHUSD",1766585157008,0.02561256,2937.4,2936.5,0.99]
["bitfinex","ETHUSD",1766585157204,18.902693,2937.3,2936.5,0.99]
["bitfinex","ETHUSD",1766585157438,13.878564,2937.1,2936.4,0.893]
["bitfinex","ETHUSD",1766585157644,0.02561256,2937.0,2936.3,0.99]
["bitfinex","ETHUSD",1766585157811,30.0,2937.3,2936.3,0.99]
["bitfinex","ETHUSD",1766585158153,4.84264516,2937.4,2936.2,0.893]
["bitfinex","ETHUSD",1766585158154,26.97212,2937.1,2936.2,0.893]
["bitfinex","ETHUSD",1766585158447,11.559726,2936.9,2936.2,1.883]
["bitfinex","ETHUSD",1766585158613,25.249403,2937.3,2936.3,0.03405646]
["bitfinex","ETHUSD",1766585158813,16.862302,2937.1,2936.3,0.99]
["bitfinex","ETHUSD",1766585159052,16.136964,2936.9,2936.3,0.99]
["bitfinex","ETHUSD",1766585159949,16.136964,2936.9,2936.2,0.893]
["bitfinex","ETHUSD",1766585160244,0.02561256,2936.8,2936.2,0.893]
["bitfinex","ETHUSD",1766585160536,30.0,2936.8,2936.2,0.893]
["bitfinex","ETHUSD",1766585160719,0.02561256,2936.7,2936.2,0.893]
["bitfinex","ETHUSD",1766585160921,30.0,2937.1,2936.2,0.893]
["bitfinex","ETHUSD",1766585161129,30.0,2937.1,2936.0,0.001]
["bitfinex","ETHUSD",1766585161130,30.0,2936.9,2936.0,0.001]
["bitfinex","ETHUSD",1766585161332,2.745617,2936.7,2936.0,0.95475994]
["bitfinex","ETHUSD",1766585161642,2.248157,2936.8,2936.1,0.9197]
["bitfinex","ETHUSD",1766585161837,0.02561256,2936.7,2936.2,0.95375762]
["bitfinex","ETHUSD",1766585162041,16.45084,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1766585162211,1.69190497,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1766585162411,0.04256478,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1766585162741,20.375248,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1766585162941,0.04256478,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1766585163141,22.797849,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1766585163343,0.04256478,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1766585163533,24.228982,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1766585163722,2.46971917,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1766585163926,0.04256478,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1766585164124,24.228982,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1766585164324,0.04256478,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1766585164526,24.228982,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1766585164737,19.511504,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1766585164918,1.99797456,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1766585165118,0.04256768,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1766585165337,30.0,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1766585165537,30.0,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1766585165742,5.04264516,2937.0,2936.0,0.001]
["bitfinex","ETHUSD",1766585165743,0.04256768,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1766585166058,30.0,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1766585166243,30.0,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1766585166442,0.04256768,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1766585166741,0.04256623,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1766585167043,0.002,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1766585167545,28.872207,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1766585167743,2.92998983,2936.4,2935.8,0.9207]
["bitfinex","ETHUSD",1766585168045,0.04256913,2936.4,2935.9,0.9197]
["bitfinex","ETHUSD",1766585168233,30.0,2936.5,2935.8,0.001]
["bitfinex","ETHUSD",1766585168434,0.04256913,2936.4,2935.9,0.9197]
["bitfinex","ETHUSD",1766585168637,30.0,2936.5,2935.8,0.9207]
["bitfinex","ETHUSD",1766585168836,3.04276913,2936.4,2935.8,0.9207]
["bitfinex","ETHUSD",1766585169046,0.04256913,2936.4,2935.8,0.76609588]
["bitfinex","ETHUSD",1766585169246,30.0,2936.2,2935.1,0.9197]
["bitfinex","ETHUSD",1766585169550,4.84264516,2936.3,2935.1,0.9197]
["bitfinex","ETHUSD",1766585169551,23.554992,2936.0,2935.1,0.9197]
["bitfinex","ETHUSD",1766585169728,0.04257638,2935.9,2935.1,0.9197]
["bitfinex","ETHUSD",1766585169928,30.0,2936.1,2935.1,0.9197]
["bitfinex","ETHUSD",1766585170126,1.02283827,2936.5,2935.2,0.94519475]
["bitfinex","ETHUSD",1766585170127,3.700439,2935.9,2935.2,0.94519475]
["bitfinex","ETHUSD",1766585170329,3.04683213,2936.0,2935.2,0.94519475]
["bitfinex","ETHUSD",1766585170330,0.04257493,2936.0,2935.2,0.94519475]
["bitfinex","ETHUSD",1766585170530,7.290703,2936.2,2935.2,0.94519475]
["bitfinex","ETHUSD",1766585170844,0.04257348,2936.1,2935.2,0.94519475]
["bitfinex","ETHUSD",1766585171060,3.627181,2936.1,2935.2,0.94519475]
["bitfinex","ETHUSD",1766585171246,2.037,2936.0,2935.2,0.94519475]
["bitfinex","ETHUSD",1766585171450,3.388617,2936.1,2935.2,0.94519475]
["bitfinex","ETHUSD",1766585171619,0.04256768,2936.5,2935.3,0.9197]
["bitfinex","ETHUSD",1766585171944,0.04256768,2936.5,2935.7,0.9197]
["bitfinex","ETHUSD",1766585172148,0.04256768,2936.5,2935.9,0.9197]
["bitfinex","ETHUSD",1766585172317,0.04256768,2936.5,2935.8,0.02547938]
["bitfinex","ETHUSD",1766585172318,0.04256768,2936.5,2936.1,0.9197]
["bitfinex","ETHUSD",1766585172654,3.368431,2936.5,2936.1,0.9197]
["bitfinex","ETHUSD",1766585172951,0.3370431,2936.5,2936.1,0.9197]
["bitfinex","ETHUSD",1766585173130,3.737098,2936.5,2936.1,0.9197]
["bitfinex","ETHUSD",1766585173833,3.737098,2936.5,2935.8,0.9197]
["bitfinex","ETHUSD",1766585176316,3.737098,2936.5,2935.6,3.40641308]
["bitfinex","ETHUSD",1766585176317,30.0,2936.3,2935.2,3.40691727]
["bitfinex","ETHUSD",1766585176519,14.38887,2936.1,2935.3,0.9197]
["bitfinex","ETHUSD",1766585176753,18.783575,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1766585177050,14.81661,2936.1,2935.7,0.9197]
["bitfinex","ETHUSD",1766585177225,22.147192,2936.3,2935.1,3.40698685]
["bitfinex","ETHUSD",1766585177423,0.867,2936.4,2935.2,0.9197]
["bitfinex","ETHUSD",1766585177424,19.643494,2936.1,2935.2,0.9197]
["bitfinex","ETHUSD",1766585177620,26.559515,2936.3,2935.2,0.9197]
["bitfinex","ETHUSD",1766585177825,30.0,2936.1,2935.2,0.9197]
["bitfinex","ETHUSD",1766585178025,0.04257493,2936.0,2935.2,0.9197]
["bitfinex","ETHUSD",1766585178354,0.04257348,2936.1,2935.2,0.9197]
["bitfinex","ETHUSD",1766585178555,30.0,2936.1,2935.2,0.9197]
["bitfinex","ETHUSD",1766585178855,16.565848,2935.9,2935.2,0.9197]
["bitfinex","ETHUSD",1766585179050,30.0,2936.2,2935.2,1.35237712]
["bitfinex","ETHUSD",1766585179240,21.302815,2936.0,2935.2,0.43267712]
["bitfinex","ETHUSD",1766585179554,23.338034,2936.2,2935.3,0.9197]
["bitfinex","ETHUSD",1766585179870,10.99587,2936.0,2935.3,0.9197]
["bitfinex","ETHUSD",1766585180031,0.2,2936.3,2935.3,0.9197]
["bitfinex","ETHUSD",1766585180032,30.0,2936.2,2935.3,0.9197]
["bitfinex","ETHUSD",1766585180231,20.441476,2936.0,2935.3,0.9197]
["bitfinex","ETHUSD",1766585180430,18.463506,2936.0,2935.3,0.9197]
["bitfinex","ETHUSD",1766585180660,17.611889,2936.0,2935.3,0.9197]
["bitfinex","ETHUSD",1766585182357,11.66187,2936.0,2935.3,0.9197]
["bitfinex","ETHUSD",1766585182554,17.121624,2936.2,2935.3,0.9197]
["bitfinex","ETHUSD",1766585182728,0.2,2936.3,2935.3,0.9197]
["bitfinex","ETHUSD",1766585182729,11.881311,2936.0,2935.3,0.9197]
["bitfinex","ETHUSD",1766585183454,0.04257638,2935.9,2935.1,0.9197]
["bitfinex","ETHUSD",1766585183636,17.471311,2935.9,2935.1,0.9197]
["bitfinex","ETHUSD",1766585183833,0.04257783,2935.8,2935.1,0.9197]
["bitfinex","ETHUSD",1766585184033,30.0,2936.1,2935.1,0.9197]
["bitfinex","ETHUSD",1766585184238,17.471311,2935.9,2935.1,0.9197]
["bitfinex","ETHUSD",1766585184443,26.872477,2935.7,2934.9,0.001]
["bitfinex","ETHUSD",1766585184648,3.8712572,2936.0,2934.9,0.001]
["bitfinex","ETHUSD",1766585184649,30.0,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766585184826,25.685,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766585185029,11.838373,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766585185258,6.035238,2935.4,2934.9,0.001]
["bitfinex","ETHUSD",1766585185653,1.2705373,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766585185856,0.24257493,2936.0,2935.2,0.9197]
["bitfinex","ETHUSD",1766585186068,0.24257493,2936.0,2935.4,0.9197]
["bitfinex","ETHUSD",1766585186229,0.04457493,2936.0,2935.5,0.02549011]
["bitfinex","ETHUSD",1766585186431,3.766715,2935.9,2935.5,0.02549011]
["bitfinex","ETHUSD",1766585186767,3.766715,2935.9,2935.4,0.9197]
["bitfinex","ETHUSD",1766585187752,0.46782899,2935.9,2935.4,0.9197]
["bitfinex","ETHUSD",1766585187941,9.208422,2935.9,2935.4,0.9197]
["bitfinex","ETHUSD",1766585189668,9.208422,2935.9,2935.1,0.9197]
["bitfinex","ETHUSD",1766585190971,0.002,2936.0,2935.1,0.9197]
["bitfinex","ETHUSD",1766585191138,10.778062,2935.9,2935.1,0.9197]
["bitfinex","ETHUSD",1766585193381,9.291362,2935.9,2935.1,0.9197]
["bitfinex","ETHUSD",1766585193544,9.291362,2935.9,2935.2,0.9355]
["bitfinex","ETHUSD",1766585194046,5.449691,2935.9,2935.2,0.9355]
["bitfinex","ETHUSD",1766585194697,0.002,2936.0,2935.3,0.0254949]
["bitfinex","ETHUSD",1766585194883,0.002,2936.0,2935.4,0.9355]
["bitfinex","ETHUSD",1766585195185,0.002,2936.0,2935.5,0.96099011]
["bitfinex","ETHUSD",1766585195386,0.002,2936.0,2935.5,0.02549011]
["bitfinex","ETHUSD",1766585195562,0.002,2936.0,2935.2,1.8285]
["bitfinex","ETHUSD",1766585195763,0.002,2936.0,2935.3,0.52354652]
["bitfinex","ETHUSD",1766585196268,0.002,2936.0,2935.3,1.45904652]
["bitfinex","ETHUSD",1766585197380,0.002,2936.0,2935.3,0.9355]
["bitfinex","ETHUSD",1766585200956,21.524312,2935.9,2935.3,0.9355]
["bitfinex","ETHUSD",1766585203464,21.524312,2935.9,2935.3,0.9365]
["bitfinex","ETHUSD",1766585205991,0.04257783,2935.8,2935.3,0.001]
["bitfinex","ETHUSD",1766585206200,0.04257783,2935.8,2935.3,0.0264949]
["bitfinex","ETHUSD",1766585206490,12.121737,2935.9,2935.3,0.0264949]
["bitfinex","ETHUSD",1766585206793,1.2123737,2935.9,2935.3,0.0264949]
["bitfinex","ETHUSD",1766585206994,7.641781,2935.9,2935.3,0.0264949]
["bitfinex","ETHUSD",1766585207184,6.72337,2935.9,2935.3,0.9383949]
["bitfinex","ETHUSD",1766585208705,0.002,2936.0,2935.3,0.9383949]
["bitfinex","ETHUSD",1766585208895,0.002,2936.0,2935.4,0.9119]
["bitfinex","ETHUSD",1766585209194,0.002,2936.5,2935.8,0.9119]
["bitfinex","ETHUSD",1766585209503,3.273404,2936.4,2935.9,0.02547749]
["bitfinex","ETHUSD",1766585209800,2.441407,2936.4,2935.9,0.02547749]
["bitfinex","ETHUSD",1766585210015,0.24879747,2936.4,2935.9,0.02547749]
["bitfinex","ETHUSD",1766585210216,0.04456768,2936.5,2935.9,0.93737749]
["bitfinex","ETHUSD",1766585210217,0.002,2936.5,2935.9,0.93737749]
["bitfinex","ETHUSD",1766585211016,0.002,2936.5,2935.9,0.9119]
["bitfinex","ETHUSD",1766585212576,0.002,2936.5,2936.0,0.93737561]
["bitfinex","ETHUSD",1766585212805,0.002,2936.4,2936.0,0.93737561]
["bitfinex","ETHUSD",1766585213705,0.002,2936.6,2936.2,0.9119]
["bitfinex","ETHUSD",1766585213909,0.002,2936.6,2936.4,0.9119]
["bitfinex","ETHUSD",1766585214108,0.002,2936.6,2936.5,0.02546518]
["bitfinex","ETHUSD",1766585214989,0.04455753,2937.2,2936.5,0.93736518]
["bitfinex","ETHUSD",1766585215390,0.002,2937.2,2936.5,0.93736518]
["bitfinex","ETHUSD",1766585215594,0.04455753,2937.2,2936.5,0.93736518]
["bitfinex","ETHUSD",1766585216146,0.04455753,2937.2,2936.7,4.84471302]
["bitfinex","ETHUSD",1766585216286,0.002,2937.2,2936.8,0.93735343]
["bitfinex","ETHUSD",1766585218323,0.002,2937.6,2936.9,0.9119]
["bitfinex","ETHUSD",1766585218324,5.035834,2937.5,2936.9,0.9119]
["bitfinex","ETHUSD",1766585218526,5.035834,2937.5,2937.1,0.9119]
["bitfinex","ETHUSD",1766585219231,3.707687,2937.5,2936.8,0.9119]
["bitfinex","ETHUSD",1766585220222,0.04455174,2937.6,2936.8,0.9119]
["bitfinex","ETHUSD",1766585220389,13.942498,2937.4,2936.8,0.9119]
["bitfinex","ETHUSD",1766585220592,20.777453,2937.5,2936.8,0.9119]
["bitfinex","ETHUSD",1766585220917,0.002,2937.6,2937.1,0.9119]
["bitfinex","ETHUSD",1766585221440,0.002,2937.6,2937.2,0.03404603]
["bitfinex","ETHUSD",1766585221606,0.002,2937.7,2937.1,0.962]
["bitfinex","ETHUSD",1766585221920,0.2,2938.3,2937.0,4.84471302]
["bitfinex","ETHUSD",1766585221921,8.831195,2938.1,2937.3,0.962]
["bitfinex","ETHUSD",1766585222122,0.04254594,2938.0,2937.0,4.84471302]
["bitfinex","ETHUSD",1766585222293,5.725632,2937.9,2937.2,0.962]
["bitfinex","ETHUSD",1766585222491,0.04254884,2937.8,2937.2,0.962]
["bitfinex","ETHUSD",1766585222691,3.40347265,2938.2,2937.2,0.962]
["bitfinex","ETHUSD",1766585222692,22.287333,2938.0,2937.2,0.962]
["bitfinex","ETHUSD",1766585222923,11.873882,2937.8,2937.2,0.962]
["bitfinex","ETHUSD",1766585223127,0.04255029,2937.7,2936.6,0.962]
["bitfinex","ETHUSD",1766585223338,0.867,2937.9,2936.1,0.962]
["bitfinex","ETHUSD",1766585223339,28.524263,2937.3,2936.1,0.962]
["bitfinex","ETHUSD",1766585223627,23.139436,2937.1,2936.2,0.962]
["bitfinex","ETHUSD",1766585223831,0.867,2937.1,2936.2,0.962]
["bitfinex","ETHUSD",1766585223994,12.61601,2937.0,2936.2,0.962]
["bitfinex","ETHUSD",1766585224196,4.481598,2937.0,2936.3,0.962]
["bitfinex","ETHUSD",1766585224593,0.867,2937.3,2936.3,0.962]
["bitfinex","ETHUSD",1766585224934,17.31909,2937.1,2936.4,0.962]
["bitfinex","ETHUSD",1766585225101,25.287489,2937.2,2936.4,0.962]
["bitfinex","ETHUSD",1766585225621,25.287489,2937.2,2936.2,4.84471302]
["bitfinex","ETHUSD",1766585226301,14.155493,2937.0,2936.2,4.84471302]
["bitfinex","ETHUSD",1766585226634,30.0,2937.2,2936.2,4.84471302]
["bitfinex","ETHUSD",1766585226793,14.155493,2937.0,2936.2,5.48345145]
["bitfinex","ETHUSD",1766585226993,21.889036,2937.1,2936.3,0.962]
["bitfinex","ETHUSD",1766585227532,20.889036,2937.1,2936.3,0.962]
["bitfinex","ETHUSD",1766585228237,11.670493,2937.0,2936.3,0.962]
["bitfinex","ETHUSD",1766585232833,11.670493,2937.0,2936.1,0.5806713]
["bitfinex","ETHUSD",1766585233037,11.670493,2937.0,2936.0,0.962]
["bitfinex","ETHUSD",1766585233238,0.002,2937.1,2936.0,0.962]
["bitfinex","ETHUSD",1766585233535,0.04455898,2937.1,2936.0,0.962]
["bitfinex","ETHUSD",1766585233741,30.0,2937.0,2936.0,0.962]
["bitfinex","ETHUSD",1766585234715,0.04256188,2936.9,2936.0,0.962]
["bitfinex","ETHUSD",1766585234910,30.0,2936.9,2936.0,0.962]
["bitfinex","ETHUSD",1766585235229,0.90956333,2936.8,2936.0,0.962]
["bitfinex","ETHUSD",1766585235429,25.223819,2936.7,2936.0,0.962]
["bitfinex","ETHUSD",1766585235630,25.223819,2936.7,2936.1,0.99598335]
["bitfinex","ETHUSD",1766585235852,19.575139,2936.6,2936.1,0.99598335]
["bitfinex","ETHUSD",1766585236717,19.575139,2936.6,2935.9,0.001]
["bitfinex","ETHUSD",1766585236937,3.17248,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1766585237139,30.0,2936.5,2935.6,0.962]
["bitfinex","ETHUSD",1766585237315,0.04256913,2936.4,2935.6,0.962]
["bitfinex","ETHUSD",1766585237510,30.0,2936.4,2935.6,0.962]
["bitfinex","ETHUSD",1766585237714,0.04257058,2936.3,2935.6,0.962]
["bitfinex","ETHUSD",1766585237926,30.0,2936.4,2935.6,0.962]
["bitfinex","ETHUSD",1766585238136,0.04257058,2936.3,2935.6,0.962]
["bitfinex","ETHUSD",1766585238327,30.0,2936.5,2935.6,0.962]
["bitfinex","ETHUSD",1766585238552,0.04256913,2936.4,2935.6,0.962]
["bitfinex","ETHUSD",1766585239048,30.0,2936.5,2935.6,0.962]
["bitfinex","ETHUSD",1766585239250,0.04256913,2936.4,2935.6,0.962]
["bitfinex","ETHUSD",1766585239453,0.867,2936.7,2935.6,0.962]
["bitfinex","ETHUSD",1766585239454,30.0,2936.5,2935.6,0.962]
["bitfinex","ETHUSD",1766585239624,0.04256913,2936.4,2935.6,0.962]
["bitfinex","ETHUSD",1766585239821,30.0,2936.5,2935.6,0.962]
["bitfinex","ETHUSD",1766585240022,2.07970529,2936.4,2935.6,0.962]
["bitfinex","ETHUSD",1766585240335,0.04256913,2936.4,2935.6,0.962]
["bitfinex","ETHUSD",1766585240532,30.0,2936.5,2935.6,0.962]
["bitfinex","ETHUSD",1766585240843,0.04256913,2936.4,2935.6,0.962]
["bitfinex","ETHUSD",1766585241153,30.0,2936.5,2935.6,0.962]
["bitfinex","ETHUSD",1766585241352,0.04256913,2936.4,2935.6,0.962]
["bitfinex","ETHUSD",1766585241765,22.220563,2936.5,2935.6,0.962]
["bitfinex","ETHUSD",1766585241921,18.226172,2936.6,2935.6,0.962]
["bitfinex","ETHUSD",1766585242123,9.794192,2936.4,2935.6,0.962]
["bitfinex","ETHUSD",1766585242342,0.867,2936.6,2935.7,0.962]
["bitfinex","ETHUSD",1766585242547,0.04256768,2936.5,2935.9,0.962]
["bitfinex","ETHUSD",1766585243455,2.051956,2936.4,2935.9,0.962]
["bitfinex","ETHUSD",1766585243964,0.04256768,2936.5,2935.9,0.962]
["bitfinex","ETHUSD",1766585244269,6.44789,2936.4,2935.9,0.962]
["bitfinex","ETHUSD",1766585245147,6.44789,2936.4,2935.5,4.84471302]
["bitfinex","ETHUSD",1766585245353,6.44789,2936.4,2935.6,1.4465713]
["bitfinex","ETHUSD",1766585245653,0.04256768,2936.5,2935.6,1.4465713]
["bitfinex","ETHUSD",1766585245856,0.002,2936.4,2935.6,1.4465713]
["bitfinex","ETHUSD",1766585246757,0.002,2936.4,2935.7,0.962]
["bitfinex","ETHUSD",1766585248903,0.002,2936.4,2935.6,0.4845713]
["bitfinex","ETHUSD",1766585248904,0.002,2936.4,2935.6,0.962]
["bitfinex","ETHUSD",1766585249109,0.002,2936.4,2935.5,0.001]
["bitfinex","ETHUSD",1766585249110,0.48892807,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1766585249312,0.04257203,2936.2,2935.6,0.962]
["bitfinex","ETHUSD",1766585249756,0.04257203,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766585249958,0.04257203,2936.2,2935.6,0.962]
["bitfinex","ETHUSD",1766585250405,0.04456913,2936.4,2935.6,0.962]
["bitfinex","ETHUSD",1766585250701,0.54915826,2936.4,2935.6,0.962]
["bitfinex","ETHUSD",1766585251056,0.54915826,2936.4,2935.5,0.001]
["bitfinex","ETHUSD",1766585251057,4.84471302,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766585251256,30.0,2936.0,2935.4,0.001]
["bitfinex","ETHUSD",1766585251492,0.04257638,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1766585251691,0.04257493,2936.0,2935.5,0.9922]
["bitfinex","ETHUSD",1766585251989,0.61810373,2936.0,2935.5,0.9922]
["bitfinex","ETHUSD",1766585252165,0.04257493,2936.0,2935.5,0.9922]
["bitfinex","ETHUSD",1766585252364,0.868,2936.3,2935.5,0.9922]
["bitfinex","ETHUSD",1766585252561,0.04257203,2936.2,2935.5,0.9922]
["bitfinex","ETHUSD",1766585253653,0.87,2936.4,2935.5,0.9922]
["bitfinex","ETHUSD",1766585253894,2.0279,2936.2,2935.5,0.9922]
["bitfinex","ETHUSD",1766585257262,0.04257348,2936.1,2935.5,0.9922]
["bitfinex","ETHUSD",1766585257772,12.651856,2936.2,2935.5,0.9922]
["bitfinex","ETHUSD",1766585257970,0.04257348,2936.1,2935.5,0.9922]
["bitfinex","ETHUSD",1766585258161,12.651856,2936.2,2935.5,0.9922]
["bitfinex","ETHUSD",1766585258363,0.04257348,2936.1,2935.5,0.9922]
["bitfinex","ETHUSD",1766585258559,11.166856,2936.2,2935.5,0.9922]
["bitfinex","ETHUSD",1766585258756,0.04257348,2936.1,2935.5,0.9922]
["bitfinex","ETHUSD",1766585259092,0.04257203,2936.2,2935.5,0.9922]
["bitfinex","ETHUSD",1766585259263,12.651856,2936.2,2935.5,0.9922]
["bitfinex","ETHUSD",1766585259463,0.04257348,2936.1,2935.5,0.9922]
["bitfinex","ETHUSD",1766585259688,12.651856,2936.2,2935.5,0.9922]
["bitfinex","ETHUSD",1766585259890,0.04257348,2936.1,2935.5,0.9922]
["bitfinex","ETHUSD",1766585260196,8.224493,2936.2,2935.5,0.9922]
["bitfinex","ETHUSD",1766585260379,2.871587,2936.3,2935.6,0.9197]
["bitfinex","ETHUSD",1766585260564,0.04257058,2936.3,2935.6,0.9197]
["bitfinex","ETHUSD",1766585262396,8.267256,2936.2,2935.6,0.9197]
["bitfinex","ETHUSD",1766585262585,0.04257348,2936.1,2935.6,0.9197]
["bitfinex","ETHUSD",1766585262894,8.267256,2936.2,2935.6,0.9197]
["bitfinex","ETHUSD",1766585263064,0.04257348,2936.1,2935.6,0.9197]
["bitfinex","ETHUSD",1766585263269,0.002,2936.2,2935.6,0.9197]
["bitfinex","ETHUSD",1766585264273,0.002,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766585265590,0.002,2936.2,2935.5,0.9207]
["bitfinex","ETHUSD",1766585265791,0.002,2936.2,2935.5,1.10227]
["bitfinex","ETHUSD",1766585268175,0.002,2936.2,2935.6,0.9197]
["bitfinex","ETHUSD",1766585268690,0.002,2936.4,2935.6,0.9197]
["bitfinex","ETHUSD",1766585272524,3.097014,2936.3,2935.6,0.9197]
["bitfinex","ETHUSD",1766585272825,3.097014,2936.3,2935.5,0.18257]
["bitfinex","ETHUSD",1766585273043,0.04257203,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766585273526,30.0,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1766585273724,0.04456913,2936.4,2935.5,0.001]
["bitfinex","ETHUSD",1766585273725,0.04257203,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766585273919,30.0,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1766585274117,0.04257203,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766585274315,26.220845,2936.3,2935.5,0.9207]
["bitfinex","ETHUSD",1766585274539,2.61473253,2936.2,2935.5,0.9207]
["bitfinex","ETHUSD",1766585274713,0.04257203,2936.2,2935.5,0.9207]
["bitfinex","ETHUSD",1766585274915,15.823215,2936.2,2935.5,0.9207]
["bitfinex","ETHUSD",1766585275103,23.273908,2936.3,2935.5,0.9207]
["bitfinex","ETHUSD",1766585275300,0.04257203,2936.2,2935.5,0.9207]
["bitfinex","ETHUSD",1766585275501,17.387977,2936.2,2935.5,0.9207]
["bitfinex","ETHUSD",1766585275701,0.04257348,2936.1,2935.5,0.9207]
["bitfinex","ETHUSD",1766585276117,16.823215,2936.2,2935.5,0.9207]
["bitfinex","ETHUSD",1766585276327,0.04257348,2936.1,2935.5,0.9207]
["bitfinex","ETHUSD",1766585276533,16.527736,2936.2,2935.5,0.9207]
["bitfinex","ETHUSD",1766585276701,0.04257348,2936.1,2935.5,0.9207]
["bitfinex","ETHUSD",1766585276900,16.818691,2936.2,2935.5,0.9207]
["bitfinex","ETHUSD",1766585277209,0.87,2936.4,2935.5,0.9207]
["bitfinex","ETHUSD",1766585277210,0.04257348,2936.1,2935.5,0.9207]
["bitfinex","ETHUSD",1766585277409,11.729431,2936.2,2935.5,1.44294436]
["bitfinex","ETHUSD",1766585277611,17.858929,2936.3,2935.5,1.44294436]
["bitfinex","ETHUSD",1766585277938,0.04257203,2936.2,2935.5,1.44294436]
["bitfinex","ETHUSD",1766585278230,12.715774,2936.2,2935.5,0.9207]
["bitfinex","ETHUSD",1766585278442,0.04257348,2936.1,2935.5,0.9207]
["bitfinex","ETHUSD",1766585278736,12.715774,2936.2,2935.5,0.9207]
["bitfinex","ETHUSD",1766585278902,0.04257348,2936.1,2935.5,0.9207]
["bitfinex","ETHUSD",1766585279102,14.200774,2936.2,2935.5,0.9207]
["bitfinex","ETHUSD",1766585279303,0.04257348,2936.1,2935.5,0.9207]
["bitfinex","ETHUSD",1766585279839,13.696048,2936.2,2935.5,0.9207]
["bitfinex","ETHUSD",1766585280013,0.04257348,2936.1,2935.5,0.9207]
["bitfinex","ETHUSD",1766585280214,13.696048,2936.2,2935.5,0.9207]
["bitfinex","ETHUSD",1766585280409,0.04257348,2936.1,2935.5,0.9207]
["bitfinex","ETHUSD",1766585280626,13.696048,2936.2,2935.5,1.44295002]
["bitfinex","ETHUSD",1766585280932,0.04257348,2936.1,2935.5,0.9207]
["bitfinex","ETHUSD",1766585281134,12.696048,2936.2,2935.5,0.9207]
["bitfinex","ETHUSD",1766585281331,0.04257348,2936.1,2935.5,0.9207]
["bitfinex","ETHUSD",1766585281532,11.420092,2936.2,2935.5,0.9207]
["bitfinex","ETHUSD",1766585281738,0.04257348,2936.1,2935.5,0.9207]
["bitfinex","ETHUSD",1766585281941,10.439818,2936.2,2935.5,1.44294794]
["bitfinex","ETHUSD",1766585282144,0.04257348,2936.1,2935.5,1.44294794]
["bitfinex","ETHUSD",1766585282435,12.968774,2936.2,2935.5,1.44294794]
["bitfinex","ETHUSD",1766585282744,0.04257348,2936.1,2935.5,1.44294794]
["bitfinex","ETHUSD",1766585282911,0.002,2936.3,2935.5,1.44294794]
["bitfinex","ETHUSD",1766585282912,13.968774,2936.2,2935.5,0.9207]
["bitfinex","ETHUSD",1766585283111,0.04257348,2936.1,2935.5,0.9207]
["bitfinex","ETHUSD",1766585283312,19.245838,2936.2,2935.4,0.001]
["bitfinex","ETHUSD",1766585283612,0.04257348,2936.1,2935.4,0.001]
["bitfinex","ETHUSD",1766585283810,19.239064,2936.2,2935.4,0.001]
["bitfinex","ETHUSD",1766585284110,1.97093694,2936.1,2935.4,0.001]
["bitfinex","ETHUSD",1766585284405,0.04257348,2936.1,2935.4,0.001]
["bitfinex","ETHUSD",1766585284610,19.239064,2936.2,2935.4,0.001]
["bitfinex","ETHUSD",1766585284910,0.04257348,2936.1,2935.4,0.001]
["bitfinex","ETHUSD",1766585285135,30.0,2936.2,2935.4,0.001]
["bitfinex","ETHUSD",1766585285334,0.04257348,2936.1,2935.4,0.001]
["bitfinex","ETHUSD",1766585285534,20.109391,2936.2,2935.4,0.001]
["bitfinex","ETHUSD",1766585285736,0.04257348,2936.1,2935.4,0.001]
["bitfinex","ETHUSD",1766585285941,0.04257348,2936.1,2935.4,0.9051]
["bitfinex","ETHUSD",1766585286237,15.575404,2936.2,2935.4,0.9051]
["bitfinex","ETHUSD",1766585286450,0.002,2936.3,2935.4,0.9051]
["bitfinex","ETHUSD",1766585286820,0.04457058,2936.3,2935.4,0.9051]
["bitfinex","ETHUSD",1766585287025,0.04457058,2936.3,2935.6,0.9041]
["bitfinex","ETHUSD",1766585287738,27.1801,2936.2,2935.4,0.001]
["bitfinex","ETHUSD",1766585290813,0.04257348,2936.1,2935.4,0.001]
["bitfinex","ETHUSD",1766585291146,24.870992,2936.2,2935.4,0.001]
["bitfinex","ETHUSD",1766585291346,0.04257348,2936.1,2935.4,0.001]
["bitfinex","ETHUSD",1766585291542,23.871345,2936.2,2935.4,0.52160138]
["bitfinex","ETHUSD",1766585291745,0.002,2936.3,2935.4,0.9051]
["bitfinex","ETHUSD",1766585292037,6.776853,2936.2,2935.4,0.9051]
["bitfinex","ETHUSD",1766585292245,6.168853,2936.2,2935.4,0.9051]
["bitfinex","ETHUSD",1766585293418,11.263994,2936.1,2935.4,0.9051]
["bitfinex","ETHUSD",1766585293739,12.548347,2936.2,2935.4,0.9051]
["bitfinex","ETHUSD",1766585294044,11.263994,2936.1,2935.4,0.9051]
["bitfinex","ETHUSD",1766585294351,0.04257493,2936.0,2935.4,0.9051]
["bitfinex","ETHUSD",1766585294558,0.04257348,2936.1,2935.4,0.9051]
["bitfinex","ETHUSD",1766585294723,13.123363,2936.2,2935.4,0.9051]
["bitfinex","ETHUSD",1766585294915,7.739285,2936.2,2935.5,0.9041]
["bitfinex","ETHUSD",1766585296470,0.7743285,2936.2,2935.5,0.9041]
["bitfinex","ETHUSD",1766585296788,6.735185,2936.2,2935.5,0.9041]
["bitfinex","ETHUSD",1766585298083,0.04457058,2936.3,2935.5,0.9041]
["bitfinex","ETHUSD",1766585298366,0.002,2936.3,2935.5,0.9051]
["bitfinex","ETHUSD",1766585298563,0.002,2936.3,2935.6,0.9041]
["bitfinex","ETHUSD",1766585299582,0.002,2936.3,2935.6,0.9041]
["bitfinex","ETHUSD",1766585302153,0.002,2936.3,2935.7,0.9041]
["bitfinex","ETHUSD",1766585309377,0.002,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1766585310314,0.04457058,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1766585310607,0.002,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1766585310807,0.002,2936.3,2935.5,0.9051]
["bitfinex","ETHUSD",1766585310998,0.002,2936.3,2935.6,0.9041]
["bitfinex","ETHUSD",1766585311682,0.04457058,2936.3,2935.6,0.9041]
["bitfinex","ETHUSD",1766585311887,0.002,2936.3,2935.6,0.9041]
["bitfinex","ETHUSD",1766585313212,0.04457058,2936.3,2935.6,0.9041]
["bitfinex","ETHUSD",1766585313514,0.002,2936.3,2935.6,0.9041]
["bitfinex","ETHUSD",1766585314382,0.002,2936.3,2935.7,0.9189]
["bitfinex","ETHUSD",1766585314608,0.04457058,2936.3,2935.7,0.9189]
["bitfinex","ETHUSD",1766585314783,0.002,2936.3,2935.7,0.9189]
["bitfinex","ETHUSD",1766585318015,0.002,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1766585322518,0.002,2936.3,2935.5,0.9341]
["bitfinex","ETHUSD",1766585324699,0.002,2936.3,2935.3,0.001]
["bitfinex","ETHUSD",1766585324700,34.84411996,2936.2,2935.3,0.001]
["bitfinex","ETHUSD",1766585324926,30.0,2936.0,2935.0,0.001]
["bitfinex","ETHUSD",1766585325095,0.04257638,2935.9,2935.0,0.9341]
["bitfinex","ETHUSD",1766585325296,30.0,2935.9,2935.0,0.9341]
["bitfinex","ETHUSD",1766585325496,0.04257783,2935.8,2935.0,0.9341]
["bitfinex","ETHUSD",1766585325701,0.2,2935.9,2934.9,0.894]
["bitfinex","ETHUSD",1766585325895,0.2,2935.9,2934.9,0.001]
["bitfinex","ETHUSD",1766585325896,18.792666,2935.7,2934.9,0.001]
["bitfinex","ETHUSD",1766585326100,12.609663,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766585326297,6.28002884,2935.9,2934.9,0.001]
["bitfinex","ETHUSD",1766585326298,30.0,2935.8,2934.9,0.001]
["bitfinex","ETHUSD",1766585326608,13.046608,2935.6,2934.9,0.001]
["bitfinex","ETHUSD",1766585326820,0.04258218,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766585327020,30.0,2935.7,2934.9,0.001]
["bitfinex","ETHUSD",1766585327220,17.309116,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766585327700,0.04258363,2935.4,2934.9,0.001]
["bitfinex","ETHUSD",1766585328026,0.04258218,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766585328235,29.094002,2935.7,2934.9,0.001]
["bitfinex","ETHUSD",1766585328435,12.309116,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766585328601,0.04258363,2935.4,2934.9,0.001]
["bitfinex","ETHUSD",1766585328800,29.094002,2935.7,2934.9,0.001]
["bitfinex","ETHUSD",1766585329033,12.309116,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766585329333,0.04258363,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1766585329498,9.68615074,2935.9,2934.8,0.001]
["bitfinex","ETHUSD",1766585329499,29.094002,2935.7,2934.8,0.001]
["bitfinex","ETHUSD",1766585329698,12.309116,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1766585329932,0.04258363,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1766585330234,30.0,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1766585330432,3.46571717,2935.4,2934.7,0.001]
["bitfinex","ETHUSD",1766585330639,0.04258363,2935.4,2934.7,0.001]
["bitfinex","ETHUSD",1766585330803,0.04258218,2935.5,2934.7,0.001]
["bitfinex","ETHUSD",1766585331509,0.04258218,2935.5,2934.6,1.8271]
["bitfinex","ETHUSD",1766585331510,0.04258218,2935.5,2934.6,0.001]
["bitfinex","ETHUSD",1766585331829,0.04258218,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1766585331830,0.869,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1766585332036,0.04258508,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1766585335335,30.0,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1766585335537,0.869,2935.4,2934.5,0.001]
["bitfinex","ETHUSD",1766585335538,3.04684649,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1766585335710,0.04258798,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1766585336032,0.04258653,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1766585339308,0.04258653,2935.2,2934.5,0.9341]
["bitfinex","ETHUSD",1766585344042,0.2,2935.5,2934.8,0.9104]
["bitfinex","ETHUSD",1766585344043,0.869,2935.5,2934.8,0.9104]
["bitfinex","ETHUSD",1766585344416,0.04257783,2935.8,2935.1,0.9104]
["bitfinex","ETHUSD",1766585344835,0.04257638,2935.9,2935.1,0.9104]
["bitfinex","ETHUSD",1766585347049,0.04457638,2935.9,2935.1,0.9104]
["bitfinex","ETHUSD",1766585347562,15.992164,2935.8,2935.1,0.9104]
["bitfinex","ETHUSD",1766585347869,0.04257928,2935.7,2934.9,0.9104]
["bitfinex","ETHUSD",1766585348168,12.470835,2935.7,2934.9,0.9104]
["bitfinex","ETHUSD",1766585348336,20.535715,2935.8,2934.9,0.9104]
["bitfinex","ETHUSD",1766585348535,0.04257928,2935.7,2934.9,0.9104]
["bitfinex","ETHUSD",1766585348735,12.470835,2935.7,2935.0,1.39974445]
["bitfinex","ETHUSD",1766585349068,24.141736,2935.8,2935.0,1.39974445]
["bitfinex","ETHUSD",1766585349369,0.04257928,2935.7,2935.0,1.39974445]
["bitfinex","ETHUSD",1766585349547,23.198842,2935.7,2935.0,0.9104]
["bitfinex","ETHUSD",1766585349747,30.0,2935.8,2935.0,0.9104]
["bitfinex","ETHUSD",1766585350055,0.04257928,2935.7,2935.0,0.9104]
["bitfinex","ETHUSD",1766585350229,30.0,2935.8,2935.0,0.9104]
["bitfinex","ETHUSD",1766585350435,0.04457638,2935.9,2935.0,0.9104]
["bitfinex","ETHUSD",1766585350436,0.04257928,2935.7,2935.0,0.9104]
["bitfinex","ETHUSD",1766585350636,0.002,2935.9,2935.0,0.9104]
["bitfinex","ETHUSD",1766585350637,30.0,2935.8,2935.0,0.9104]
["bitfinex","ETHUSD",1766585350859,3.04703692,2935.7,2935.0,0.9104]
["bitfinex","ETHUSD",1766585351168,0.04257928,2935.7,2935.0,0.9104]
["bitfinex","ETHUSD",1766585351349,30.0,2935.8,2935.0,0.9104]
["bitfinex","ETHUSD",1766585351547,0.04257928,2935.7,2935.0,0.9104]
["bitfinex","ETHUSD",1766585351743,30.0,2935.8,2935.0,0.9104]
["bitfinex","ETHUSD",1766585351965,3.04703692,2935.7,2934.8,0.9104]
["bitfinex","ETHUSD",1766585352264,0.04257928,2935.7,2934.8,0.9104]
["bitfinex","ETHUSD",1766585352460,30.0,2935.8,2934.8,0.9104]
["bitfinex","ETHUSD",1766585352636,0.04257928,2935.7,2934.8,0.9104]
["bitfinex","ETHUSD",1766585352835,30.0,2935.8,2934.8,0.9104]
["bitfinex","ETHUSD",1766585353139,0.04457638,2935.9,2934.8,0.9104]
["bitfinex","ETHUSD",1766585353140,0.04257928,2935.7,2934.8,0.9104]
["bitfinex","ETHUSD",1766585353345,30.0,2935.8,2934.8,0.9104]
["bitfinex","ETHUSD",1766585353547,3.04703692,2935.7,2934.8,0.9104]
["bitfinex","ETHUSD",1766585353763,0.04257928,2935.7,2934.8,0.9104]
["bitfinex","ETHUSD",1766585353934,30.0,2935.8,2934.8,0.9104]
["bitfinex","ETHUSD",1766585354134,0.04257928,2935.7,2934.8,0.9104]
["bitfinex","ETHUSD",1766585354340,30.0,2935.8,2934.8,0.9104]
["bitfinex","ETHUSD",1766585354561,0.04257928,2935.7,2934.8,0.9104]
["bitfinex","ETHUSD",1766585354759,25.876845,2935.7,2934.8,0.9104]
["bitfinex","ETHUSD",1766585354960,2.63452301,2935.6,2934.8,0.9104]
["bitfinex","ETHUSD",1766585355269,0.04258073,2935.6,2934.8,0.9104]
["bitfinex","ETHUSD",1766585355468,30.0,2935.7,2934.8,0.9104]
["bitfinex","ETHUSD",1766585355764,0.04258073,2935.6,2934.8,0.9104]
["bitfinex","ETHUSD",1766585355968,30.0,2935.7,2934.8,0.9104]
["bitfinex","ETHUSD",1766585356154,0.04258073,2935.6,2934.8,0.9104]
["bitfinex","ETHUSD",1766585356476,30.0,2935.7,2934.8,0.9104]
["bitfinex","ETHUSD",1766585356769,3.04683851,2935.6,2934.8,0.9104]
["bitfinex","ETHUSD",1766585356942,0.04258073,2935.6,2934.8,0.9104]
["bitfinex","ETHUSD",1766585357142,30.0,2935.7,2934.8,0.9104]
["bitfinex","ETHUSD",1766585357340,25.036801,2935.5,2934.6,0.001]
["bitfinex","ETHUSD",1766585357671,0.04258363,2935.4,2934.6,0.001]
["bitfinex","ETHUSD",1766585358567,0.04258363,2935.4,2934.6,0.9114]
["bitfinex","ETHUSD",1766585358866,10.393937,2935.4,2934.6,0.9114]
["bitfinex","ETHUSD",1766585359170,0.04258508,2935.3,2934.6,0.9114]
["bitfinex","ETHUSD",1766585359371,0.04258363,2935.4,2934.7,0.9104]
["bitfinex","ETHUSD",1766585359744,0.91158218,2935.5,2934.7,0.9104]
["bitfinex","ETHUSD",1766585359945,0.869,2935.5,2934.7,0.9104]
["bitfinex","ETHUSD",1766585360144,2.32258363,2935.4,2934.7,0.9104]
["bitfinex","ETHUSD",1766585360367,0.04258363,2935.4,2934.7,0.9104]
["bitfinex","ETHUSD",1766585361075,0.869,2935.5,2934.8,0.9104]
["bitfinex","ETHUSD",1766585361462,4.926237,2935.7,2934.8,0.9104]
["bitfinex","ETHUSD",1766585361663,0.04257783,2935.8,2934.8,0.9104]
["bitfinex","ETHUSD",1766585361865,0.871,2935.9,2935.1,0.9104]
["bitfinex","ETHUSD",1766585362179,0.002,2935.9,2935.1,0.9104]
["bitfinex","ETHUSD",1766585362378,2.063408,2935.8,2935.2,0.9104]
["bitfinex","ETHUSD",1766585362547,0.04257928,2935.7,2935.2,0.9104]
["bitfinex","ETHUSD",1766585362973,11.302791,2935.8,2935.2,0.9104]
["bitfinex","ETHUSD",1766585363275,0.04257928,2935.7,2935.2,0.9104]
["bitfinex","ETHUSD",1766585363444,6.840345,2935.8,2935.2,0.9104]
["bitfinex","ETHUSD",1766585364072,0.04257928,2935.7,2935.2,0.9104]
["bitfinex","ETHUSD",1766585364474,10.665345,2935.8,2935.2,0.9104]
["bitfinex","ETHUSD",1766585364668,0.04257928,2935.7,2935.2,0.9104]
["bitfinex","ETHUSD",1766585364869,10.665345,2935.8,2935.2,0.9104]
["bitfinex","ETHUSD",1766585365165,0.04257928,2935.7,2935.2,0.9104]
["bitfinex","ETHUSD",1766585365357,6.840345,2935.8,2935.2,0.9104]
["bitfinex","ETHUSD",1766585365557,4.784585,2935.8,2935.2,0.9104]
["bitfinex","ETHUSD",1766585365774,0.04457638,2935.9,2935.2,0.9104]
["bitfinex","ETHUSD",1766585368570,25.107097,2935.8,2935.2,0.9104]
["bitfinex","ETHUSD",1766585368877,2.55774662,2935.7,2935.2,0.9104]
["bitfinex","ETHUSD",1766585369072,0.04257928,2935.7,2935.2,0.9104]
["bitfinex","ETHUSD",1766585369272,25.12104,2935.8,2935.2,0.9104]
["bitfinex","ETHUSD",1766585369568,0.04257928,2935.7,2935.2,0.9104]
["bitfinex","ETHUSD",1766585369773,22.50184,2935.8,2935.2,0.9104]
["bitfinex","ETHUSD",1766585369973,0.04257928,2935.7,2935.2,0.9104]
["bitfinex","ETHUSD",1766585370176,22.50184,2935.8,2935.2,0.9104]
["bitfinex","ETHUSD",1766585370368,1.00867022,2935.7,2935.2,0.9104]
["bitfinex","ETHUSD",1766585370684,1.00867022,2935.7,2934.9,0.9104]
["bitfinex","ETHUSD",1766585370685,0.04257928,2935.7,2934.9,0.9104]
["bitfinex","ETHUSD",1766585370884,22.456446,2935.8,2934.9,0.9104]
["bitfinex","ETHUSD",1766585371088,0.04257928,2935.7,2934.9,0.9104]
["bitfinex","ETHUSD",1766585371386,22.456446,2935.8,2934.9,0.9104]
["bitfinex","ETHUSD",1766585371590,0.04257928,2935.7,2934.9,0.9104]
["bitfinex","ETHUSD",1766585371774,22.456446,2935.8,2934.9,0.9104]
["bitfinex","ETHUSD",1766585372098,1.11671688,2935.7,2934.9,0.9104]
["bitfinex","ETHUSD",1766585372279,0.04257928,2935.7,2934.9,0.9104]
["bitfinex","ETHUSD",1766585372478,22.418969,2935.8,2934.9,0.9104]
["bitfinex","ETHUSD",1766585372779,0.04257928,2935.7,2934.9,0.9104]
["bitfinex","ETHUSD",1766585372980,22.418969,2935.8,2934.9,0.9104]
["bitfinex","ETHUSD",1766585373293,0.04257928,2935.7,2934.9,0.9104]
["bitfinex","ETHUSD",1766585373596,22.418969,2935.8,2934.9,0.9104]
["bitfinex","ETHUSD",1766585373777,2.28893382,2935.7,2934.9,0.9104]
["bitfinex","ETHUSD",1766585373980,0.04257928,2935.7,2934.9,0.9104]
["bitfinex","ETHUSD",1766585374167,22.418969,2935.8,2934.9,0.9104]
["bitfinex","ETHUSD",1766585374365,0.04257928,2935.7,2934.9,3.40725696]
["bitfinex","ETHUSD",1766585374568,20.918969,2935.8,2935.0,0.9338]
["bitfinex","ETHUSD",1766585374867,0.04257928,2935.7,2935.0,0.9338]
["bitfinex","ETHUSD",1766585375065,15.98758,2935.8,2935.0,0.9338]
["bitfinex","ETHUSD",1766585375292,0.04257928,2935.7,2935.0,0.9338]
["bitfinex","ETHUSD",1766585375668,5.347786,2935.8,2935.0,0.9338]
["bitfinex","ETHUSD",1766585377201,0.04457638,2935.9,2935.0,0.9338]
["bitfinex","ETHUSD",1766585377202,0.002,2935.7,2935.0,0.9338]
["bitfinex","ETHUSD",1766585379892,0.002,2935.7,2934.9,0.9609]
["bitfinex","ETHUSD",1766585380195,0.002,2935.7,2935.0,0.9609]
["bitfinex","ETHUSD",1766585381702,0.002,2935.7,2935.1,0.9609]
["bitfinex","ETHUSD",1766585400309,0.002,2935.7,2934.9,3.40720711]
["bitfinex","ETHUSD",1766585400514,0.002,2935.7,2934.9,4.36810711]
["bitfinex","ETHUSD",1766585400807,0.002,2935.7,2935.0,0.9609]
["bitfinex","ETHUSD",1766585409925,0.002,2935.7,2935.0,3.40715279]
["bitfinex","ETHUSD",1766585410119,0.002,2935.7,2935.1,0.9895]
["bitfinex","ETHUSD",1766585417135,0.002,2935.7,2935.1,3.40702654]
["bitfinex","ETHUSD",1766585417342,0.002,2935.7,2935.2,0.9895]
["bitfinex","ETHUSD",1766585419654,0.002,2935.7,2935.3,0.9895]
["bitfinex","ETHUSD",1766585421763,0.002,2935.7,2935.4,0.9895]
["bitfinex","ETHUSD",1766585430862,0.002,2935.7,2935.5,0.9895]
["bitfinex","ETHUSD",1766585436480,0.002,2935.7,2935.5,4.39607058]
["bitfinex","ETHUSD",1766585436782,0.002,2935.7,2935.5,0.9895]
["bitfinex","ETHUSD",1766585436982,0.002,2935.7,2935.5,4.39606855]
["bitfinex","ETHUSD",1766585437169,0.002,2935.7,2935.5,0.9895]
["bitfinex","ETHUSD",1766585438586,0.002,2935.7,2935.5,4.39605271]
["bitfinex","ETHUSD",1766585440688,0.002,2935.7,2935.3,6.81358647]
["bitfinex","ETHUSD",1766585440874,0.002,2935.9,2935.5,0.999]
["bitfinex","ETHUSD",1766585441386,1.06730075,2936.3,2935.5,0.999]
["bitfinex","ETHUSD",1766585442796,1.06730075,2936.3,2935.5,4.40552694]
["bitfinex","ETHUSD",1766585443851,1.02473017,2936.3,2935.7,0.999]
["bitfinex","ETHUSD",1766585444055,0.002,2936.4,2935.9,0.999]
["bitfinex","ETHUSD",1766585444467,0.002,2936.4,2936.1,0.999]
["bitfinex","ETHUSD",1766585444956,0.002,2936.4,2936.2,0.999]
["bitfinex","ETHUSD",1766585445157,0.002,2936.9,2936.2,0.999]
["bitfinex","ETHUSD",1766585446086,0.002,2937.0,2936.1,6.81174532]
["bitfinex","ETHUSD",1766585446291,0.002,2937.1,2936.1,6.81174532]
["bitfinex","ETHUSD",1766585446292,0.002,2937.1,2936.3,0.999]
["bitfinex","ETHUSD",1766585446469,0.002,2937.5,2936.5,0.999]
["bitfinex","ETHUSD",1766585446691,0.002,2937.5,2936.7,0.999]
["bitfinex","ETHUSD",1766585446901,0.002,2937.5,2936.9,0.999]
["bitfinex","ETHUSD",1766585447284,0.04455319,2937.5,2936.9,0.999]
["bitfinex","ETHUSD",1766585448578,0.04455319,2937.5,2936.6,4.40429864]
["bitfinex","ETHUSD",1766585448782,0.04455319,2937.5,2936.7,0.893]
["bitfinex","ETHUSD",1766585449316,0.04455319,2937.5,2936.8,0.999]
["bitfinex","ETHUSD",1766585449317,0.002,2937.5,2936.8,0.999]
["bitfinex","ETHUSD",1766585450344,4.83924736,2937.0,2936.5,0.999]
["bitfinex","ETHUSD",1766585450485,4.83924736,2937.3,2936.5,0.999]
["bitfinex","ETHUSD",1766585450836,4.83924736,2937.3,2936.5,1.52874957]
["bitfinex","ETHUSD",1766585450986,4.83924736,2937.3,2936.5,4.93406136]
["bitfinex","ETHUSD",1766585451685,0.09877552,2936.9,2936.0,3.40589642]
["bitfinex","ETHUSD",1766585451988,0.09877552,2936.7,2936.0,4.40489642]
["bitfinex","ETHUSD",1766585452186,0.09877552,2936.5,2936.0,0.999]
["bitfinex","ETHUSD",1766585452594,0.09877552,2936.5,2936.0,4.95371386]
["bitfinex","ETHUSD",1766585452990,0.1413374,2936.6,2936.0,4.9536974]
["bitfinex","ETHUSD",1766585453185,0.09877552,2936.5,2936.0,1.54772659]
["bitfinex","ETHUSD",1766585453915,0.09877552,2936.5,2936.0,0.999]
["bitfinex","ETHUSD",1766585455219,0.1413374,2936.6,2936.0,0.999]
["bitfinex","ETHUSD",1766585456690,0.09877552,2936.5,2936.0,0.999]
["bitfinex","ETHUSD",1766585457409,0.24011292,2936.5,2936.0,0.999]
["bitfinex","ETHUSD",1766585457818,0.24011292,2936.5,2935.9,0.893]
["bitfinex","ETHUSD",1766585458000,0.24011292,2936.5,2935.9,1.3418496]
["bitfinex","ETHUSD",1766585458995,0.24011292,2936.5,2935.9,2.3408496]
["bitfinex","ETHUSD",1766585460235,0.24011292,2936.5,2935.2,4.40591904]
["bitfinex","ETHUSD",1766585460236,4.83924736,2936.0,2935.2,4.40591904]
["bitfinex","ETHUSD",1766585460408,0.09877552,2936.2,2935.2,4.40591904]
["bitfinex","ETHUSD",1766585460409,0.09877552,2936.2,2935.4,0.999]
["bitfinex","ETHUSD",1766585460721,0.14134755,2936.2,2935.4,0.999]
["bitfinex","ETHUSD",1766585461100,0.04257203,2936.2,2935.7,0.999]
["bitfinex","ETHUSD",1766585461425,0.09877552,2936.2,2935.6,0.9789]
["bitfinex","ETHUSD",1766585461594,0.88250041,2936.2,2935.3,4.38567756]
["bitfinex","ETHUSD",1766585461793,0.09877552,2936.6,2935.5,0.9789]
["bitfinex","ETHUSD",1766585462111,0.09877552,2936.6,2935.4,4.83924736]
["bitfinex","ETHUSD",1766585462112,0.09877552,2936.4,2935.9,0.9789]
["bitfinex","ETHUSD",1766585462519,1.02260467,2936.5,2935.9,0.9799]
["bitfinex","ETHUSD",1766585462712,0.09877552,2936.4,2935.9,0.9799]
["bitfinex","ETHUSD",1766585463120,0.14134465,2936.4,2935.9,0.9799]
["bitfinex","ETHUSD",1766585463698,0.09877552,2936.4,2935.9,0.9799]
["bitfinex","ETHUSD",1766585464628,0.14134175,2936.6,2936.0,0.9789]
["bitfinex","ETHUSD",1766585464629,0.09877552,2936.6,2936.0,0.9789]
["bitfinex","ETHUSD",1766585464938,0.09877552,2936.6,2936.2,0.9789]
["bitfinex","ETHUSD",1766585471837,0.10077552,2936.6,2936.2,0.9789]
["bitfinex","ETHUSD",1766585476535,0.09877552,2936.4,2936.0,0.9789]
["bitfinex","ETHUSD",1766585478806,0.10077552,2936.6,2936.0,0.9789]
["bitfinex","ETHUSD",1766585482942,0.09877552,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1766585483133,0.14334175,2936.6,2935.9,0.001]
["bitfinex","ETHUSD",1766585483315,0.09877552,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1766585486651,0.14334175,2936.6,2935.9,0.9799]
["bitfinex","ETHUSD",1766585487141,0.09877552,2936.4,2935.9,0.9799]
["bitfinex","ETHUSD",1766585488012,4.93802288,2936.4,2935.6,0.9789]
["bitfinex","ETHUSD",1766585488241,4.98059201,2936.4,2935.6,0.9789]
["bitfinex","ETHUSD",1766585488439,5.57582876,2936.4,2935.6,0.9789]
["bitfinex","ETHUSD",1766585488745,0.09877552,2936.2,2934.8,0.9789]
["bitfinex","ETHUSD",1766585488945,0.09877552,2936.0,2935.0,1.0225977]
["bitfinex","ETHUSD",1766585489155,0.09877552,2936.0,2935.1,0.9789]
["bitfinex","ETHUSD",1766585489643,0.871,2936.1,2935.1,0.9789]
["bitfinex","ETHUSD",1766585489946,0.09877552,2936.0,2935.1,0.9789]
["bitfinex","ETHUSD",1766585490317,0.09877552,2936.0,2935.2,0.9789]
["bitfinex","ETHUSD",1766585491549,4.93802288,2935.8,2934.8,0.976]
["bitfinex","ETHUSD",1766585492822,0.04257928,2935.7,2934.8,0.976]
["bitfinex","ETHUSD",1766585493746,0.91357928,2935.7,2934.8,0.976]
["bitfinex","ETHUSD",1766585494763,0.91357928,2935.7,2934.8,0.977]
["bitfinex","ETHUSD",1766585495524,0.09877552,2936.0,2934.8,0.977]
["bitfinex","ETHUSD",1766585495718,0.09877552,2935.8,2934.8,0.977]
["bitfinex","ETHUSD",1766585496145,0.75157216,2936.0,2934.8,0.977]
["bitfinex","ETHUSD",1766585496350,0.09877552,2936.2,2935.3,0.976]
["bitfinex","ETHUSD",1766585496351,0.871,2936.1,2935.3,0.976]
["bitfinex","ETHUSD",1766585498360,0.09877552,2936.2,2935.3,0.976]
["bitfinex","ETHUSD",1766585498957,0.09877552,2936.4,2935.3,0.976]
["bitfinex","ETHUSD",1766585499141,0.10077552,2936.6,2935.6,0.976]
["bitfinex","ETHUSD",1766585499663,0.002,2936.6,2935.6,0.976]
["bitfinex","ETHUSD",1766585500266,0.002,2936.6,2935.9,0.976]
["bitfinex","ETHUSD",1766585502454,0.002,2936.6,2936.1,0.976]
["bitfinex","ETHUSD",1766585506260,0.002,2936.6,2935.8,0.976]
["bitfinex","ETHUSD",1766585506468,0.002,2936.6,2936.0,0.976]
["bitfinex","ETHUSD",1766585506700,0.002,2936.6,2936.1,3.40587623]
["bitfinex","ETHUSD",1766585506835,0.002,2936.6,2936.2,0.9375]
["bitfinex","ETHUSD",1766585507040,0.002,2937.0,2936.2,0.9375]
["bitfinex","ETHUSD",1766585508771,0.002,2937.0,2936.3,3.40564656]
["bitfinex","ETHUSD",1766585508952,0.002,2937.0,2936.5,0.9375]
["bitfinex","ETHUSD",1766585509644,0.002,2937.0,2936.3,3.40564656]
["bitfinex","ETHUSD",1766585509645,4.83924736,2936.9,2936.3,0.9375]
["bitfinex","ETHUSD",1766585509857,0.04256333,2936.8,2936.0,0.9375]
["bitfinex","ETHUSD",1766585510038,0.48818107,2936.7,2936.0,4.34343369]
["bitfinex","ETHUSD",1766585510238,0.14133885,2936.8,2936.1,3.40586756]
["bitfinex","ETHUSD",1766585510439,0.14133885,2936.8,2936.1,3.40577401]
["bitfinex","ETHUSD",1766585510641,1.01233885,2936.8,2936.1,3.40577401]
["bitfinex","ETHUSD",1766585510842,0.002,2936.6,2936.1,3.40577401]
["bitfinex","ETHUSD",1766585511876,0.002,2936.6,2936.1,4.34327401]
["bitfinex","ETHUSD",1766585512254,0.002,2936.6,2936.1,5.11819921]
["bitfinex","ETHUSD",1766585512576,0.002,2936.6,2936.2,0.9375]
["bitfinex","ETHUSD",1766585513082,0.873,2937.0,2936.4,0.9375]
["bitfinex","ETHUSD",1766585513860,0.04256188,2936.9,2936.4,0.9375]
["bitfinex","ETHUSD",1766585514280,0.04456043,2937.0,2936.4,0.9375]
["bitfinex","ETHUSD",1766585517074,0.04456043,2937.0,2936.4,4.34302167]
["bitfinex","ETHUSD",1766585517252,0.002,2937.0,2936.5,0.9375]
["bitfinex","ETHUSD",1766585518151,0.002,2937.0,2936.5,0.75376]
["bitfinex","ETHUSD",1766585522487,0.002,2937.0,2936.3,0.9708]
["bitfinex","ETHUSD",1766585522854,0.14333595,2937.0,2936.3,0.9708]
["bitfinex","ETHUSD",1766585523457,0.14333595,2937.0,2936.2,3.40569045]
["bitfinex","ETHUSD",1766585523767,0.14333595,2937.0,2936.1,4.37667854]
["bitfinex","ETHUSD",1766585524069,0.72925197,2937.0,2936.1,4.37667854]
["bitfinex","ETHUSD",1766585527054,0.72925197,2937.0,2936.1,7.78255708]
["bitfinex","ETHUSD",1766585527259,0.871,2936.9,2936.2,0.9708]
["bitfinex","ETHUSD",1766585528387,0.871,2936.9,2936.2,4.37647117]
["bitfinex","ETHUSD",1766585528589,0.04256333,2936.8,2936.2,3.40567117]
["bitfinex","ETHUSD",1766585529160,0.04256333,2936.8,2936.2,3.40574164]
["bitfinex","ETHUSD",1766585531591,0.04256333,2936.8,2936.1,4.37661544]
["bitfinex","ETHUSD",1766585534233,0.04256333,2936.8,2936.1,0.9708]
["bitfinex","ETHUSD",1766585534406,30.0,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1766585534565,3.56447529,2936.6,2935.8,4.37693224]
["bitfinex","ETHUSD",1766585534764,0.14134175,2936.6,2935.8,4.37693224]
["bitfinex","ETHUSD",1766585535163,28.11522852,2936.5,2935.6,3.40640865]
["bitfinex","ETHUSD",1766585535485,0.91356913,2936.4,2935.5,4.37834653]
["bitfinex","ETHUSD",1766585535996,0.91356913,2936.4,2935.5,0.9718]
["bitfinex","ETHUSD",1766585536163,0.09877552,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1766585536364,0.04257203,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766585536699,29.208704,2936.1,2935.0,0.9708]
["bitfinex","ETHUSD",1766585536991,4.98417176,2936.2,2935.0,0.9708]
["bitfinex","ETHUSD",1766585536992,3.56063803,2936.0,2935.0,0.9708]
["bitfinex","ETHUSD",1766585537193,3.56063803,2936.0,2935.1,0.9708]
["bitfinex","ETHUSD",1766585537194,0.871,2935.9,2935.1,0.9708]
["bitfinex","ETHUSD",1766585537403,0.871,2935.9,2935.0,3.40711119]
["bitfinex","ETHUSD",1766585537404,0.04257783,2935.8,2935.0,3.40711119]
["bitfinex","ETHUSD",1766585537565,0.14135335,2935.8,2935.0,3.40711119]
["bitfinex","ETHUSD",1766585537765,0.14135335,2935.8,2934.9,4.37901052]
["bitfinex","ETHUSD",1766585537989,0.14135335,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1766585538190,30.0,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1766585538401,3.05671606,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766585538582,0.04258073,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766585538782,0.04257928,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1766585545193,0.871,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766585546622,0.04258218,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766585547419,0.04258218,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1766585547602,0.1413577,2935.5,2934.8,3.40836253]
["bitfinex","ETHUSD",1766585547796,0.1413577,2935.5,2934.9,3.40726344]
["bitfinex","ETHUSD",1766585548892,0.04258218,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1766585549324,0.04258218,2935.5,2934.8,3.40833248]
["bitfinex","ETHUSD",1766585551504,0.04258218,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1766585551906,0.1413577,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1766585552109,0.1413577,2935.5,2934.7,0.001]
["bitfinex","ETHUSD",1766585552313,0.1413577,2935.5,2934.6,0.001]
["bitfinex","ETHUSD",1766585552314,0.09877552,2935.3,2934.6,0.001]
["bitfinex","ETHUSD",1766585552506,0.91358653,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1766585552700,12.072881,2935.1,2934.4,0.001]
["bitfinex","ETHUSD",1766585552924,1.44988926,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1766585553126,0.14136495,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1766585553425,0.04258943,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1766585554024,0.04258943,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1766585555414,0.91458943,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1766585558304,1.02310686,2935.4,2934.9,0.9177]
["bitfinex","ETHUSD",1766585558510,2.038389,2935.6,2934.9,0.9177]
["bitfinex","ETHUSD",1766585558729,0.04258218,2935.5,2934.9,0.9177]
["bitfinex","ETHUSD",1766585558917,0.04258073,2935.6,2934.9,0.9177]
["bitfinex","ETHUSD",1766585560640,0.04258073,2935.6,2934.9,4.32496344]
["bitfinex","ETHUSD",1766585561138,0.04258073,2935.6,2934.9,0.9177]
["bitfinex","ETHUSD",1766585562641,30.0,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1766585562842,3.0470417,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1766585563049,0.04258363,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1766585563222,29.335289,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1766585563420,0.04258363,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1766585563621,29.691375,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1766585563821,0.04258363,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1766585564020,30.0,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1766585564322,3.0470417,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1766585564525,0.04258363,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1766585564722,29.104122,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1766585564921,0.04258363,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1766585565238,16.136602,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1766585565538,0.04258363,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1766585565728,17.908174,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1766585565930,1.8378591,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1766585566130,0.04258363,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1766585566330,24.532585,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1766585566531,0.04258363,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1766585566727,30.0,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1766585566932,27.221781,2935.3,2934.5,3.40868007]
["bitfinex","ETHUSD",1766585567140,2.72643646,2935.3,2934.5,3.40868007]
["bitfinex","ETHUSD",1766585567343,30.0,2935.5,2934.5,3.40868007]
["bitfinex","ETHUSD",1766585567640,14.759439,2935.3,2934.5,4.36978007]
["bitfinex","ETHUSD",1766585567838,0.04258653,2935.2,2934.5,4.36978007]
["bitfinex","ETHUSD",1766585568044,30.0,2935.5,2934.5,4.36978007]
["bitfinex","ETHUSD",1766585568340,14.759439,2935.3,2934.5,4.36978007]
["bitfinex","ETHUSD",1766585568645,0.04258653,2935.2,2934.5,4.36978007]
["bitfinex","ETHUSD",1766585568848,0.04258653,2935.2,2934.5,0.9621]
["bitfinex","ETHUSD",1766585569019,30.0,2935.5,2934.5,0.9621]
["bitfinex","ETHUSD",1766585569344,13.79163,2935.3,2934.5,0.9621]
["bitfinex","ETHUSD",1766585569527,0.04258653,2935.2,2934.6,3.40761943]
["bitfinex","ETHUSD",1766585569725,30.0,2935.5,2934.6,3.40761943]
["bitfinex","ETHUSD",1766585569935,13.79163,2935.3,2934.6,3.40761943]
["bitfinex","ETHUSD",1766585570135,0.04258653,2935.2,2934.6,3.40761943]
["bitfinex","ETHUSD",1766585570338,30.0,2935.5,2934.6,3.40761943]
["bitfinex","ETHUSD",1766585570512,13.79163,2935.3,2934.5,4.36977912]
["bitfinex","ETHUSD",1766585570712,0.04258653,2935.2,2934.5,0.9621]
["bitfinex","ETHUSD",1766585570926,0.002,2935.6,2934.5,0.001]
["bitfinex","ETHUSD",1766585570927,0.872,2935.3,2934.5,0.001]
["bitfinex","ETHUSD",1766585571128,0.04258653,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1766585571328,0.04258653,2935.2,2934.5,3.40873492]
["bitfinex","ETHUSD",1766585571524,0.04258653,2935.2,2934.5,4.0906022]
["bitfinex","ETHUSD",1766585573948,4.8900112,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1766585574338,4.8900112,2935.2,2934.4,0.001]
["bitfinex","ETHUSD",1766585574526,4.8900112,2935.2,2934.4,3.40881442]
["bitfinex","ETHUSD",1766585576547,4.8900112,2935.2,2934.4,0.001]
["bitfinex","ETHUSD",1766585582468,0.04258653,2935.2,2934.4,0.9955]
["bitfinex","ETHUSD",1766585582764,0.04258798,2935.1,2934.5,0.9945]
["bitfinex","ETHUSD",1766585582953,4.048631,2935.2,2934.5,0.9945]
["bitfinex","ETHUSD",1766585583159,0.04258798,2935.1,2934.5,0.9945]
["bitfinex","ETHUSD",1766585583462,3.161103,2935.2,2934.5,0.9945]
["bitfinex","ETHUSD",1766585583681,0.04458508,2935.3,2934.5,0.9945]
["bitfinex","ETHUSD",1766585583682,0.04258798,2935.1,2934.5,0.9945]
["bitfinex","ETHUSD",1766585583980,3.974787,2935.2,2934.5,0.9945]
["bitfinex","ETHUSD",1766585584138,0.04258798,2935.1,2934.5,0.9945]
["bitfinex","ETHUSD",1766585584549,3.977282,2935.2,2934.5,4.40217533]
["bitfinex","ETHUSD",1766585584749,0.04258798,2935.1,2934.5,4.40217533]
["bitfinex","ETHUSD",1766585584950,3.890277,2935.2,2934.5,4.40217533]
["bitfinex","ETHUSD",1766585585247,0.04258798,2935.1,2934.5,4.40217533]
["bitfinex","ETHUSD",1766585585448,3.890277,2935.2,2934.5,4.40217533]
["bitfinex","ETHUSD",1766585585749,0.04258798,2935.1,2934.5,4.40217533]
["bitfinex","ETHUSD",1766585586272,3.558964,2935.2,2934.5,4.40217533]
["bitfinex","ETHUSD",1766585586475,0.04258798,2935.1,2934.5,4.40217533]
["bitfinex","ETHUSD",1766585586775,0.002,2935.3,2934.5,4.40217533]
["bitfinex","ETHUSD",1766585586776,3.577964,2935.2,2934.5,4.40217533]
["bitfinex","ETHUSD",1766585586972,0.04258798,2935.1,2934.5,4.40217533]
["bitfinex","ETHUSD",1766585587169,3.070633,2935.2,2934.5,4.40217533]
["bitfinex","ETHUSD",1766585587470,0.04258798,2935.1,2934.5,4.40217533]
["bitfinex","ETHUSD",1766585587872,16.167129,2935.2,2934.5,4.40217533]
["bitfinex","ETHUSD",1766585588069,0.04258798,2935.1,2934.5,4.40217533]
["bitfinex","ETHUSD",1766585588277,13.932026,2935.2,2934.5,4.40217533]
["bitfinex","ETHUSD",1766585588451,0.04458508,2935.3,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585588452,0.04258798,2935.1,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585588768,10.227162,2935.2,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585588961,0.04258798,2935.1,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585589340,9.816727,2935.2,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585589541,0.04258798,2935.1,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585589742,10.939005,2935.2,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585589942,0.04258798,2935.1,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585590261,12.368321,2935.2,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585590462,1.28387859,2935.1,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585590661,0.04258798,2935.1,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585590862,5.294044,2935.2,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585591063,0.04258798,2935.1,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585591266,5.690351,2935.2,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585591467,0.04458508,2935.3,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585591468,0.04258798,2935.1,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585591645,5.690351,2935.2,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585591841,0.04258798,2935.1,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585592369,4.438303,2935.2,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585592567,0.04458508,2935.3,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585592568,0.04258798,2935.1,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585592758,4.736232,2935.2,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585592961,0.04258798,2935.1,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585593146,4.804562,2935.2,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585593347,0.04258798,2935.1,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585593756,4.783659,2935.2,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585593957,0.04258798,2935.1,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585594167,4.762622,2935.2,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585594346,0.04258798,2935.1,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585594549,4.379552,2935.2,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585594775,0.04258798,2935.1,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585595147,6.736173,2935.2,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585595350,0.04258798,2935.1,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585595546,0.04458508,2935.3,2934.5,4.40317533]
["bitfinex","ETHUSD",1766585595979,0.002,2935.3,2934.6,0.9945]
["bitfinex","ETHUSD",1766585596155,0.002,2935.3,2934.7,1.77559109]
["bitfinex","ETHUSD",1766585596479,0.002,2935.3,2934.8,0.9945]
["bitfinex","ETHUSD",1766585597278,0.002,2935.3,2934.8,3.40729068]
["bitfinex","ETHUSD",1766585597492,0.002,2935.3,2934.9,0.9945]
["bitfinex","ETHUSD",1766585600588,0.002,2935.3,2935.0,0.9945]
["bitfinex","ETHUSD",1766585600788,0.002,2935.6,2935.2,0.9945]
["bitfinex","ETHUSD",1766585601483,0.002,2935.6,2935.3,3.40680679]
["bitfinex","ETHUSD",1766585601710,0.002,2935.6,2935.3,4.40130679]
["bitfinex","ETHUSD",1766585607287,0.002,2935.6,2935.3,0.9945]
["bitfinex","ETHUSD",1766585607487,0.002,2935.6,2935.1,5.73465847]
["bitfinex","ETHUSD",1766585607692,0.002,2935.6,2935.2,3.98036613]
["bitfinex","ETHUSD",1766585608494,0.002,2935.6,2935.2,0.57346585]
["bitfinex","ETHUSD",1766585609488,0.002,2935.6,2935.2,3.98036608]
["bitfinex","ETHUSD",1766585611166,0.002,2935.6,2935.2,4.97486608]
["bitfinex","ETHUSD",1766585617304,0.002,2935.6,2935.2,1.56796585]
["bitfinex","ETHUSD",1766585617472,0.002,2935.6,2935.2,3.40691196]
["bitfinex","ETHUSD",1766585617679,0.002,2935.6,2935.1,3.84716741]
["bitfinex","ETHUSD",1766585617972,0.002,2935.6,2935.1,3.4069903]
["bitfinex","ETHUSD",1766585619410,0.002,2935.6,2935.1,4.3995903]
["bitfinex","ETHUSD",1766585622311,0.002,2935.6,2935.1,7.80662924]
["bitfinex","ETHUSD",1766585623612,0.002,2935.6,2935.1,4.3995903]
["bitfinex","ETHUSD",1766585624475,0.002,2935.6,2935.1,7.80662924]
["bitfinex","ETHUSD",1766585625394,0.002,2935.6,2935.1,6.81402924]
["bitfinex","ETHUSD",1766585625599,0.872,2936.4,2935.5,0.9926]
["bitfinex","ETHUSD",1766585625916,6.412,2936.8,2935.6,1.02666458]
["bitfinex","ETHUSD",1766585626214,0.04256478,2936.7,2935.6,1.02666458]
["bitfinex","ETHUSD",1766585627482,0.04256478,2936.7,2935.7,3.4063426]
["bitfinex","ETHUSD",1766585627693,0.04256478,2936.7,2935.7,4.3989426]
["bitfinex","ETHUSD",1766585627990,0.04256478,2936.7,2935.8,0.9926]
["bitfinex","ETHUSD",1766585629210,0.04256478,2936.7,2935.9,0.0340611]
["bitfinex","ETHUSD",1766585629591,0.04256478,2936.7,2935.8,0.9926]
["bitfinex","ETHUSD",1766585629984,4.84942467,2936.5,2935.6,4.37509883]
["bitfinex","ETHUSD",1766585630282,0.04256913,2936.4,2935.6,4.37509883]
["bitfinex","ETHUSD",1766585630483,0.04256913,2936.4,2935.6,0.9687]
["bitfinex","ETHUSD",1766585630911,15.231313,2936.3,2935.6,0.9687]
["bitfinex","ETHUSD",1766585631082,0.04257203,2936.2,2935.6,0.9687]
["bitfinex","ETHUSD",1766585631284,24.70441,2936.3,2935.6,0.9687]
["bitfinex","ETHUSD",1766585631610,4.8899967,2936.2,2935.3,4.37548516]
["bitfinex","ETHUSD",1766585632495,4.8899967,2936.2,2935.3,0.9687]
["bitfinex","ETHUSD",1766585632812,30.0,2936.1,2935.3,0.9687]
["bitfinex","ETHUSD",1766585632980,0.04257203,2936.0,2935.3,0.9687]
["bitfinex","ETHUSD",1766585633188,30.0,2936.0,2935.1,4.30100659]
["bitfinex","ETHUSD",1766585633493,3.04682923,2935.9,2935.1,3.40800659]
["bitfinex","ETHUSD",1766585633703,0.04257203,2935.9,2935.1,4.37670659]
["bitfinex","ETHUSD",1766585633910,30.0,2936.0,2935.1,4.37670659]
["bitfinex","ETHUSD",1766585634116,0.04257203,2935.9,2935.1,4.37670659]
["bitfinex","ETHUSD",1766585634332,30.0,2936.1,2935.1,4.37670659]
["bitfinex","ETHUSD",1766585634495,0.04257203,2936.0,2935.1,4.37670659]
["bitfinex","ETHUSD",1766585634696,30.0,2936.1,2935.1,4.37670659]
["bitfinex","ETHUSD",1766585634896,3.04682923,2936.0,2935.1,4.37670659]
["bitfinex","ETHUSD",1766585635096,0.04257203,2936.0,2935.1,4.37670659]
["bitfinex","ETHUSD",1766585635313,30.0,2936.1,2935.1,4.37670659]
["bitfinex","ETHUSD",1766585635514,0.04257203,2936.0,2935.1,4.37670659]
["bitfinex","ETHUSD",1766585635690,30.0,2936.1,2935.1,4.37670659]
["bitfinex","ETHUSD",1766585635892,0.04257203,2936.0,2935.1,4.37670659]
["bitfinex","ETHUSD",1766585636215,30.0,2936.1,2935.1,5.24448867]
["bitfinex","ETHUSD",1766585636413,30.0,2935.9,2935.1,0.9697]
["bitfinex","ETHUSD",1766585636601,0.04257203,2935.8,2935.1,0.9697]
["bitfinex","ETHUSD",1766585636793,30.0,2936.1,2935.1,0.9697]
["bitfinex","ETHUSD",1766585636999,30.0,2935.9,2935.1,0.9697]
["bitfinex","ETHUSD",1766585637313,1.22719386,2936.3,2935.1,0.9697]
["bitfinex","ETHUSD",1766585637314,3.04682923,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1766585637521,0.04257203,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1766585637820,30.0,2935.9,2934.8,5.26903213]
["bitfinex","ETHUSD",1766585637991,25.459008,2935.7,2934.8,5.26903213]
["bitfinex","ETHUSD",1766585638193,0.04257203,2935.6,2934.8,5.26903213]
["bitfinex","ETHUSD",1766585638493,30.0,2935.9,2935.0,0.001]
["bitfinex","ETHUSD",1766585638819,17.799729,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1766585638998,0.04257203,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766585639199,0.04257203,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1766585639394,30.0,2935.9,2935.0,0.001]
["bitfinex","ETHUSD",1766585639628,12.18843,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1766585639800,0.04257203,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766585640199,25.959869,2935.9,2935.0,0.001]
["bitfinex","ETHUSD",1766585640521,16.06943,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1766585640818,0.04257203,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766585641017,0.872,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1766585641193,0.04257203,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1766585643917,0.04257203,2935.7,2935.0,3.40815502]
["bitfinex","ETHUSD",1766585644123,0.04257203,2935.7,2935.0,0.9553]
["bitfinex","ETHUSD",1766585644315,0.04257203,2935.7,2935.2,0.9543]
["bitfinex","ETHUSD",1766585644624,0.872,2935.8,2935.3,0.03406806]
["bitfinex","ETHUSD",1766585644812,0.04257203,2935.7,2935.3,0.03406806]
["bitfinex","ETHUSD",1766585645395,0.04257203,2935.7,2935.2,0.9543]
["bitfinex","ETHUSD",1766585651245,0.04257203,2935.7,2935.3,0.98836806]
["bitfinex","ETHUSD",1766585651444,0.872,2935.8,2935.3,0.98836806]
["bitfinex","ETHUSD",1766585652047,4.573135,2936.1,2935.3,0.98836806]
["bitfinex","ETHUSD",1766585652247,0.04257203,2936.0,2935.3,0.98836806]
["bitfinex","ETHUSD",1766585652417,0.04257203,2936.1,2935.3,0.98836806]
["bitfinex","ETHUSD",1766585654156,0.04257203,2936.1,2935.4,0.9543]
["bitfinex","ETHUSD",1766585654451,0.04257203,2936.2,2935.6,0.9543]
["bitfinex","ETHUSD",1766585654851,0.04257058,2936.3,2935.6,0.9543]
["bitfinex","ETHUSD",1766585655237,2.445392,2936.2,2935.6,0.9543]
["bitfinex","ETHUSD",1766585655548,0.875,2936.4,2935.6,0.9543]
["bitfinex","ETHUSD",1766585655549,0.04257203,2936.1,2935.6,0.9543]
["bitfinex","ETHUSD",1766585655851,0.04257058,2936.3,2935.6,0.9543]
["bitfinex","ETHUSD",1766585656224,0.04257058,2936.3,2935.7,0.03406342]
["bitfinex","ETHUSD",1766585656417,0.04456913,2936.4,2935.7,1.39378883]
["bitfinex","ETHUSD",1766585657363,0.04456913,2936.4,2935.8,0.9543]
["bitfinex","ETHUSD",1766585661158,0.04456913,2936.4,2935.7,0.43948883]
["bitfinex","ETHUSD",1766585661362,0.04456913,2936.4,2935.6,0.9543]
["bitfinex","ETHUSD",1766585663036,2.6192,2936.3,2935.6,0.9543]
["bitfinex","ETHUSD",1766585663245,0.04456913,2936.4,2935.6,0.9543]
["bitfinex","ETHUSD",1766585663246,0.04257203,2936.2,2935.6,0.9543]
["bitfinex","ETHUSD",1766585663431,27.866549,2936.3,2935.6,0.9543]
["bitfinex","ETHUSD",1766585663754,0.04257203,2936.2,2935.6,0.9543]
["bitfinex","ETHUSD",1766585663969,28.215456,2936.3,2935.6,1.47969565]
["bitfinex","ETHUSD",1766585664128,0.04257203,2936.2,2935.6,1.47969565]
["bitfinex","ETHUSD",1766585664326,0.002,2936.4,2935.6,1.47969565]
["bitfinex","ETHUSD",1766585664327,25.866492,2936.3,2935.6,1.47969565]
["bitfinex","ETHUSD",1766585664630,0.04257203,2936.2,2935.6,1.47969565]
["bitfinex","ETHUSD",1766585664930,25.866492,2936.3,2935.6,1.47969565]
["bitfinex","ETHUSD",1766585665130,0.04257203,2936.2,2935.6,1.47969565]
["bitfinex","ETHUSD",1766585665331,25.866492,2936.3,2935.6,1.47969565]
["bitfinex","ETHUSD",1766585665564,0.04257203,2936.2,2935.6,1.47969565]
["bitfinex","ETHUSD",1766585665768,25.866492,2936.3,2935.6,1.47969565]
["bitfinex","ETHUSD",1766585665942,0.04257203,2936.2,2935.6,1.47969565]
["bitfinex","ETHUSD",1766585666267,25.866492,2936.3,2935.6,1.47969565]
["bitfinex","ETHUSD",1766585666442,0.04257203,2936.2,2935.6,1.47969565]
["bitfinex","ETHUSD",1766585666755,7.705845,2936.3,2935.7,1.53222657]
["bitfinex","ETHUSD",1766585666929,0.04456913,2936.4,2935.7,0.9543]
["bitfinex","ETHUSD",1766585666930,0.04257203,2936.2,2935.7,0.9543]
["bitfinex","ETHUSD",1766585667130,6.918345,2936.3,2935.7,0.9543]
["bitfinex","ETHUSD",1766585667361,0.04257203,2936.2,2935.7,0.9543]
["bitfinex","ETHUSD",1766585667533,6.918345,2936.3,2935.7,0.9543]
["bitfinex","ETHUSD",1766585667861,0.04257203,2936.2,2935.7,0.9543]
["bitfinex","ETHUSD",1766585668062,7.172669,2936.3,2935.7,1.47968701]
["bitfinex","ETHUSD",1766585668360,0.04257203,2936.2,2935.7,1.47968701]
["bitfinex","ETHUSD",1766585668562,4.964655,2936.3,2935.7,1.47968701]
["bitfinex","ETHUSD",1766585668761,0.04257203,2936.2,2935.7,1.47968701]
["bitfinex","ETHUSD",1766585668960,5.048336,2936.3,2935.7,1.47968701]
["bitfinex","ETHUSD",1766585669261,0.04257203,2936.2,2935.7,0.9543]
["bitfinex","ETHUSD",1766585669569,5.048336,2936.3,2935.7,0.9543]
["bitfinex","ETHUSD",1766585669731,0.04257203,2936.2,2935.7,0.9543]
["bitfinex","ETHUSD",1766585670065,5.685979,2936.3,2935.7,0.9543]
["bitfinex","ETHUSD",1766585670225,0.04257203,2936.2,2935.7,0.9543]
["bitfinex","ETHUSD",1766585670430,5.834031,2936.3,2935.7,0.9543]
["bitfinex","ETHUSD",1766585670632,0.04257203,2936.2,2935.7,0.9543]
["bitfinex","ETHUSD",1766585671031,13.8601,2936.3,2935.4,1.8473]
["bitfinex","ETHUSD",1766585671251,0.04257203,2936.2,2935.4,1.8473]
["bitfinex","ETHUSD",1766585671451,17.125115,2936.3,2935.4,1.8473]
["bitfinex","ETHUSD",1766585671659,0.04257203,2936.2,2935.4,1.8473]
["bitfinex","ETHUSD",1766585671832,17.450156,2936.3,2935.5,0.57383036]
["bitfinex","ETHUSD",1766585672028,0.04257203,2936.2,2935.5,0.57383036]
["bitfinex","ETHUSD",1766585672260,15.522156,2936.3,2935.5,0.57383036]
["bitfinex","ETHUSD",1766585672561,0.04257203,2936.2,2935.5,1.50243036]
["bitfinex","ETHUSD",1766585672734,0.002,2936.2,2935.5,1.50243036]
["bitfinex","ETHUSD",1766585675060,0.002,2936.2,2935.3,4.8196098]
["bitfinex","ETHUSD",1766585675564,0.002,2936.2,2935.3,3.8910098]
["bitfinex","ETHUSD",1766585675856,0.002,2936.2,2935.4,0.9286]
["bitfinex","ETHUSD",1766585676357,0.04457203,2936.2,2935.4,0.9286]
["bitfinex","ETHUSD",1766585676562,0.002,2936.2,2935.4,0.9286]
["bitfinex","ETHUSD",1766585677861,0.04457203,2936.2,2935.4,0.9286]
["bitfinex","ETHUSD",1766585678058,0.002,2936.2,2935.4,0.9286]
["bitfinex","ETHUSD",1766585679161,0.04457203,2936.2,2935.4,0.9286]
["bitfinex","ETHUSD",1766585679353,0.002,2936.2,2935.4,0.9286]
["bitfinex","ETHUSD",1766585681658,0.002,2936.2,2935.4,1.49986574]
["bitfinex","ETHUSD",1766585683370,0.002,2936.2,2935.3,0.48425679]
["bitfinex","ETHUSD",1766585683570,30.0,2936.1,2935.3,0.001]
["bitfinex","ETHUSD",1766585683872,0.04257203,2936.0,2935.3,0.001]
["bitfinex","ETHUSD",1766585685576,0.04257203,2936.0,2935.3,0.9096]
["bitfinex","ETHUSD",1766585685743,0.04257203,2936.0,2935.3,0.94366806]
["bitfinex","ETHUSD",1766585685944,0.002,2936.2,2935.3,0.94366806]
["bitfinex","ETHUSD",1766585686246,0.875,2936.4,2935.5,0.9086]
["bitfinex","ETHUSD",1766585686447,2.012718,2936.3,2935.7,0.9086]
["bitfinex","ETHUSD",1766585686652,2.028253,2936.3,2935.7,0.9086]
["bitfinex","ETHUSD",1766585689574,0.002,2936.3,2935.7,0.9086]
["bitfinex","ETHUSD",1766585697276,5.849566,2936.2,2935.7,0.9086]
["bitfinex","ETHUSD",1766585697475,5.849566,2936.2,2935.4,0.18366681]
["bitfinex","ETHUSD",1766585697476,0.6726566,2936.2,2935.4,0.18366681]
["bitfinex","ETHUSD",1766585697680,7.228835,2936.2,2935.4,1.09226681]
["bitfinex","ETHUSD",1766585698199,5.173106,2936.2,2935.5,0.94266574]
["bitfinex","ETHUSD",1766585698877,5.173106,2936.2,2935.5,0.9086]
["bitfinex","ETHUSD",1766585699180,5.173106,2936.2,2935.4,0.18366681]
["bitfinex","ETHUSD",1766585699982,5.173106,2936.2,2935.4,1.09226681]
["bitfinex","ETHUSD",1766585700172,5.173106,2936.2,2935.5,0.45000129]
["bitfinex","ETHUSD",1766585702687,5.173106,2936.2,2935.5,1.44400129]
["bitfinex","ETHUSD",1766585703768,5.173106,2936.2,2935.5,0.45000129]
["bitfinex","ETHUSD",1766585703969,5.173106,2936.2,2935.6,0.994]
["bitfinex","ETHUSD",1766585704170,0.002,2936.3,2935.7,1.02806342]
["bitfinex","ETHUSD",1766585704474,0.002,2936.3,2935.8,0.994]
["bitfinex","ETHUSD",1766585704787,0.002,2936.3,2935.9,1.0280611]
["bitfinex","ETHUSD",1766585705466,0.002,2936.3,2935.9,0.0340611]
["bitfinex","ETHUSD",1766585705792,0.002,2936.3,2935.6,0.994]
["bitfinex","ETHUSD",1766585707404,0.002,2936.3,2935.4,4.40063478]
["bitfinex","ETHUSD",1766585707607,0.002,2936.3,2935.5,0.53046348]
["bitfinex","ETHUSD",1766585707904,0.002,2936.3,2935.5,4.93100841]
["bitfinex","ETHUSD",1766585708203,0.002,2936.3,2935.5,1.52446348]
["bitfinex","ETHUSD",1766585709202,0.002,2936.3,2935.5,4.93102786]
["bitfinex","ETHUSD",1766585709387,0.002,2936.3,2935.5,1.52446348]
["bitfinex","ETHUSD",1766585711306,0.002,2936.3,2935.7,0.994]
["bitfinex","ETHUSD",1766585711515,0.002,2936.3,2935.9,0.994]
["bitfinex","ETHUSD",1766585711682,0.002,2936.3,2936.1,0.994]
["bitfinex","ETHUSD",1766585711887,0.002,2936.4,2936.2,1.02805762]
["bitfinex","ETHUSD",1766585713385,0.002,2936.4,2936.3,0.994]
["bitfinex","ETHUSD",1766585713713,0.002,2936.4,2936.3,1.43738139]
["bitfinex","ETHUSD",1766585714413,0.002,2936.5,2936.3,1.43738139]
["bitfinex","ETHUSD",1766585714614,0.002,2936.5,2936.4,0.0340553]
["bitfinex","ETHUSD",1766585714814,0.002,2936.5,2936.3,1.43738139]
["bitfinex","ETHUSD",1766585714990,0.002,2936.5,2936.3,0.994]
["bitfinex","ETHUSD",1766585717420,0.002,2936.4,2936.3,0.994]
["bitfinex","ETHUSD",1766585719727,0.002,2936.4,2936.1,0.994]
["bitfinex","ETHUSD",1766585722502,0.002,2936.5,2936.3,0.994]
["bitfinex","ETHUSD",1766585724002,0.002,2936.5,2936.3,1e-08]
["bitfinex","ETHUSD",1766585725131,0.002,2936.5,2936.1,0.994]
["bitfinex","ETHUSD",1766585727422,0.002,2936.5,2936.1,1.1828]
["bitfinex","ETHUSD",1766585728705,0.002,2936.5,2936.0,0.995]
["bitfinex","ETHUSD",1766585729003,0.002,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766585729902,0.002,2936.5,2936.1,1.02805878]
["bitfinex","ETHUSD",1766585731336,0.002,2936.8,2936.2,0.9713]
["bitfinex","ETHUSD",1766585731518,0.002,2936.8,2936.3,0.03405646]
["bitfinex","ETHUSD",1766585731704,0.002,2936.8,2936.3,0.9713]
["bitfinex","ETHUSD",1766585731910,0.002,2936.8,2936.4,0.0340553]
["bitfinex","ETHUSD",1766585732336,0.002,2936.8,2936.3,0.9713]
["bitfinex","ETHUSD",1766585732913,0.002,2936.8,2936.4,0.0340553]
["bitfinex","ETHUSD",1766585735242,0.002,2936.8,2936.5,0.9713]
["bitfinex","ETHUSD",1766585735763,0.002,2936.8,2936.5,1.40899326]
["bitfinex","ETHUSD",1766585738558,0.002,2936.9,2936.6,0.97165298]
["bitfinex","ETHUSD",1766585739052,0.002,2936.9,2936.6,0.9376]
["bitfinex","ETHUSD",1766585740029,0.002,2936.9,2936.3,0.9376]
["bitfinex","ETHUSD",1766585740634,23.090805,2936.8,2936.0,0.9386]
["bitfinex","ETHUSD",1766585740838,2.82771614,2936.7,2936.0,0.9386]
["bitfinex","ETHUSD",1766585741044,0.03406125,2936.7,2936.0,0.9386]
["bitfinex","ETHUSD",1766585741235,0.03406125,2936.8,2936.0,0.9386]
["bitfinex","ETHUSD",1766585742463,4.84374393,2936.3,2935.7,0.9376]
["bitfinex","ETHUSD",1766585742668,0.03406125,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1766585743040,0.13283677,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1766585743564,0.72767239,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1766585743874,4.94251945,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1766585744072,0.09877552,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766585744240,4.94251945,2935.3,2934.5,0.9386]
["bitfinex","ETHUSD",1766585744440,0.03406125,2935.2,2934.5,0.9386]
["bitfinex","ETHUSD",1766585744746,4.84374393,2935.0,2934.5,0.9386]
["bitfinex","ETHUSD",1766585744946,0.03406125,2934.9,2934.5,0.9376]
["bitfinex","ETHUSD",1766585745265,0.13283677,2935.1,2934.5,0.9376]
["bitfinex","ETHUSD",1766585745856,4.94251945,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1766585746055,0.53171932,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1766585746366,1.40471932,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1766585750055,0.90706125,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1766585750980,0.90706125,2934.9,2934.4,0.9386]
["bitfinex","ETHUSD",1766585753999,0.90706125,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1766585754208,4.84374393,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1766585754416,2.5729626,2934.6,2934.0,0.9386]
["bitfinex","ETHUSD",1766585754591,0.03406125,2934.6,2934.0,0.9386]
["bitfinex","ETHUSD",1766585754903,0.03406125,2934.7,2934.0,0.9386]
["bitfinex","ETHUSD",1766585755597,0.09877552,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1766585755769,0.90806125,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1766585757792,0.09877552,2934.4,2933.9,0.001]
["bitfinex","ETHUSD",1766585758025,0.09877552,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766585758026,0.03406125,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766585758178,0.09877552,2934.1,2933.6,0.9386]
["bitfinex","ETHUSD",1766585758507,0.09877552,2934.1,2933.6,0.001]
["bitfinex","ETHUSD",1766585758508,0.09877552,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1766585759274,0.97277552,2934.1,2933.6,0.9386]
["bitfinex","ETHUSD",1766585759512,0.97277552,2934.1,2933.7,0.97168664]
["bitfinex","ETHUSD",1766585760293,0.09877552,2934.6,2933.8,0.9376]
["bitfinex","ETHUSD",1766585760615,0.90806125,2934.5,2934.0,0.9376]
["bitfinex","ETHUSD",1766585761023,0.09877552,2934.4,2934.0,0.9376]
["bitfinex","ETHUSD",1766585761224,0.09877552,2934.4,2934.0,1e-08]
["bitfinex","ETHUSD",1766585765946,0.09877552,2934.4,2933.7,0.9274]
["bitfinex","ETHUSD",1766585766447,0.13283677,2934.4,2933.7,0.9274]
["bitfinex","ETHUSD",1766585766662,0.13283677,2934.4,2933.6,3.40973746]
["bitfinex","ETHUSD",1766585766663,0.09877552,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1766585766815,0.97277552,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1766585767358,0.97277552,2934.0,2933.6,3.44383389]
["bitfinex","ETHUSD",1766585767666,0.874,2934.4,2933.8,0.9274]
["bitfinex","ETHUSD",1766585767951,0.874,2934.4,2934.0,0.9274]
["bitfinex","ETHUSD",1766585768950,0.13283677,2934.6,2934.1,0.034082]
["bitfinex","ETHUSD",1766585768951,0.874,2934.5,2934.1,0.034082]
["bitfinex","ETHUSD",1766585777153,0.874,2934.5,2934.0,0.9284]
["bitfinex","ETHUSD",1766585777154,0.09877552,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766585778160,0.09877552,2934.2,2933.6,4.77095531]
["bitfinex","ETHUSD",1766585778460,0.09877552,2934.2,2933.8,0.9274]
["bitfinex","ETHUSD",1766585779159,0.14137366,2934.4,2933.9,0.94446523]
["bitfinex","ETHUSD",1766585780257,0.04259814,2934.4,2933.9,0.94446523]
["bitfinex","ETHUSD",1766585784058,0.04459814,2934.4,2933.9,0.94446523]
["bitfinex","ETHUSD",1766585784563,0.002,2934.4,2933.9,3.42549578]
["bitfinex","ETHUSD",1766585784765,0.002,2934.4,2934.0,0.9274]
["bitfinex","ETHUSD",1766585784965,0.002,2934.4,2934.1,0.94445941]
["bitfinex","ETHUSD",1766585786144,0.10077552,2934.4,2934.1,1e-08]
["bitfinex","ETHUSD",1766585786336,0.09877552,2934.3,2933.6,0.001]
["bitfinex","ETHUSD",1766585786533,0.09877552,2934.3,2933.7,0.9274]
["bitfinex","ETHUSD",1766585789137,0.09877552,2934.1,2933.6,0.001]
["bitfinex","ETHUSD",1766585793943,0.09877552,2934.1,2933.5,0.9284]
["bitfinex","ETHUSD",1766585794270,0.09877552,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766585796472,0.09877552,2934.0,2933.5,1.77346593]
["bitfinex","ETHUSD",1766585798484,0.09877552,2934.2,2933.6,0.9914]
["bitfinex","ETHUSD",1766585798793,0.14137656,2934.2,2933.6,0.9914]
["bitfinex","ETHUSD",1766585799595,0.09877552,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766585799900,0.09877552,2933.8,2933.3,0.9914]
["bitfinex","ETHUSD",1766585800060,0.09877552,2933.9,2933.2,0.001]
["bitfinex","ETHUSD",1766585800255,0.09877552,2933.7,2932.8,0.9914]
["bitfinex","ETHUSD",1766585800475,0.04260976,2933.6,2932.8,0.9914]
["bitfinex","ETHUSD",1766585800677,0.04260976,2933.6,2932.9,3.41053091]
["bitfinex","ETHUSD",1766585800958,4.94889778,2933.5,2932.4,0.001]
["bitfinex","ETHUSD",1766585801157,20.629981,2933.1,2932.4,0.9924]
["bitfinex","ETHUSD",1766585801488,0.875,2933.1,2932.4,0.9924]
["bitfinex","ETHUSD",1766585801687,0.875,2933.1,2932.5,0.9914]
["bitfinex","ETHUSD",1766585803363,0.09877552,2933.7,2932.5,0.9914]
["bitfinex","ETHUSD",1766585803565,0.91760976,2933.6,2932.7,0.9914]
["bitfinex","ETHUSD",1766585803793,0.04260976,2933.6,2932.9,0.9914]
["bitfinex","ETHUSD",1766585803990,0.0426054,2933.9,2932.9,0.9914]
["bitfinex","ETHUSD",1766585804190,0.04260395,2934.0,2932.9,0.9914]
["bitfinex","ETHUSD",1766585804762,0.875,2934.0,2932.9,0.9914]
["bitfinex","ETHUSD",1766585805161,0.0426054,2933.9,2933.0,0.9914]
["bitfinex","ETHUSD",1766585805403,0.0426054,2933.9,2933.1,1.17984]
["bitfinex","ETHUSD",1766585805568,0.0426054,2933.9,2933.1,3.59775245]
["bitfinex","ETHUSD",1766585805769,0.0426054,2933.9,2933.2,0.9914]
["bitfinex","ETHUSD",1766585808875,0.91760395,2934.0,2933.2,4.40063547]
["bitfinex","ETHUSD",1766585809788,0.04260395,2934.0,2933.2,3.40923547]
["bitfinex","ETHUSD",1766585810093,0.875,2933.9,2933.3,0.9083]
["bitfinex","ETHUSD",1766585812912,0.0426025,2934.1,2933.4,0.9083]
["bitfinex","ETHUSD",1766585813208,0.002,2934.4,2933.4,0.9083]
["bitfinex","ETHUSD",1766585813209,4.244482,2934.3,2933.4,0.9083]
["bitfinex","ETHUSD",1766585813364,0.04459814,2934.4,2933.4,0.9083]
["bitfinex","ETHUSD",1766585813565,0.002,2934.0,2933.4,0.9083]
["bitfinex","ETHUSD",1766585813764,0.002,2934.0,2933.3,7.26983149]
["bitfinex","ETHUSD",1766585813765,0.002,2934.0,2933.6,0.9083]
["bitfinex","ETHUSD",1766585817900,0.04260104,2934.2,2933.6,0.9083]
["bitfinex","ETHUSD",1766585818066,0.002,2934.4,2933.8,0.9083]
["bitfinex","ETHUSD",1766585818868,0.002,2934.4,2933.9,0.09877552]
["bitfinex","ETHUSD",1766585819069,0.002,2934.4,2934.0,0.9083]
["bitfinex","ETHUSD",1766585819399,0.877,2934.9,2934.2,0.9083]
["bitfinex","ETHUSD",1766585819598,0.04259234,2934.8,2934.2,0.9083]
["bitfinex","ETHUSD",1766585819897,0.002,2934.9,2934.3,0.9083]
["bitfinex","ETHUSD",1766585820797,17.411572,2934.8,2934.0,0.9083]
["bitfinex","ETHUSD",1766585820996,0.04259379,2934.7,2934.0,4.31653112]
["bitfinex","ETHUSD",1766585821169,2.957041,2934.7,2934.0,4.31653112]
["bitfinex","ETHUSD",1766585821375,0.04259524,2934.6,2934.1,0.9717]
["bitfinex","ETHUSD",1766585821572,0.04259524,2934.6,2933.8,0.9717]
["bitfinex","ETHUSD",1766585821907,0.875,2934.5,2933.6,0.9717]
["bitfinex","ETHUSD",1766585822068,0.04259814,2934.4,2933.6,0.9717]
["bitfinex","ETHUSD",1766585822926,0.04459814,2934.4,2933.6,0.9717]
["bitfinex","ETHUSD",1766585823227,24.72125398,2934.3,2933.5,0.001]
["bitfinex","ETHUSD",1766585823393,30.0,2934.1,2933.3,0.9727]
["bitfinex","ETHUSD",1766585823589,0.04260395,2934.0,2933.0,1.07047552]
["bitfinex","ETHUSD",1766585823901,0.04260395,2934.0,2933.0,4.38109926]
["bitfinex","ETHUSD",1766585823902,0.875,2934.0,2933.0,4.38109926]
["bitfinex","ETHUSD",1766585824236,0.0426054,2933.9,2933.0,7.7905776]
["bitfinex","ETHUSD",1766585824400,0.0426054,2933.9,2933.1,0.77905776]
["bitfinex","ETHUSD",1766585826217,0.0426054,2933.9,2933.1,4.18836777]
["bitfinex","ETHUSD",1766585827434,0.0426054,2933.9,2932.7,0.9717]
["bitfinex","ETHUSD",1766585827729,0.0426054,2933.9,2933.1,3.40935157]
["bitfinex","ETHUSD",1766585828092,0.0426054,2933.9,2932.9,6.81911167]
["bitfinex","ETHUSD",1766585828535,0.0426054,2933.9,2932.9,7.79081167]
["bitfinex","ETHUSD",1766585828733,0.0426054,2933.9,2933.0,0.9717]
["bitfinex","ETHUSD",1766585829033,0.0426054,2933.9,2933.1,0.9717]
["bitfinex","ETHUSD",1766585829412,0.875,2934.0,2933.1,0.9717]
["bitfinex","ETHUSD",1766585829608,0.0426054,2933.9,2933.3,0.9717]
["bitfinex","ETHUSD",1766585830051,0.0446054,2933.9,2933.3,0.9717]
["bitfinex","ETHUSD",1766585830850,0.0446054,2933.9,2933.1,3.40934836]
["bitfinex","ETHUSD",1766585834538,0.57688064,2933.8,2933.1,3.40934836]
["bitfinex","ETHUSD",1766585834736,0.04260831,2933.7,2933.1,3.40934836]
["bitfinex","ETHUSD",1766585835713,4.89180929,2933.7,2933.0,0.001]
["bitfinex","ETHUSD",1766585835912,30.0,2933.6,2932.7,0.9717]
["bitfinex","ETHUSD",1766585836106,0.04261121,2933.5,2932.9,3.40959425]
["bitfinex","ETHUSD",1766585836430,0.04260976,2933.6,2932.8,4.38133756]
["bitfinex","ETHUSD",1766585836735,0.5894789,2933.6,2932.8,7.79104841]
["bitfinex","ETHUSD",1766585838337,28.129304,2933.5,2932.5,0.9727]
["bitfinex","ETHUSD",1766585838519,0.04261266,2933.4,2932.5,0.9727]
["bitfinex","ETHUSD",1766585838719,0.04261266,2933.4,2932.7,0.9717]
["bitfinex","ETHUSD",1766585839237,0.04261266,2933.4,2932.8,0.001]
["bitfinex","ETHUSD",1766585839436,0.875,2933.4,2932.8,0.001]
["bitfinex","ETHUSD",1766585840341,0.04261412,2933.3,2932.8,0.001]
["bitfinex","ETHUSD",1766585843114,0.875,2933.4,2932.8,0.001]
["bitfinex","ETHUSD",1766585843722,0.875,2933.4,2932.8,0.9727]
["bitfinex","ETHUSD",1766585844335,0.002,2933.9,2933.1,0.9717]
["bitfinex","ETHUSD",1766585844531,0.0446054,2933.9,2933.1,0.9717]
["bitfinex","ETHUSD",1766585845226,0.0446054,2933.9,2933.1,4.38102544]
["bitfinex","ETHUSD",1766585847116,0.877,2933.9,2933.1,4.38102544]
["bitfinex","ETHUSD",1766585847521,20.43875185,2933.8,2932.8,5.16161148]
["bitfinex","ETHUSD",1766585847730,2.61649528,2933.7,2932.8,5.16161148]
["bitfinex","ETHUSD",1766585847952,0.04260976,2933.6,2932.9,3.40953328]
["bitfinex","ETHUSD",1766585848151,29.086504,2933.7,2932.5,0.9727]
["bitfinex","ETHUSD",1766585848321,4.617771,2933.3,2932.6,4.38158591]
["bitfinex","ETHUSD",1766585848520,0.04261557,2933.2,2932.6,4.38158591]
["bitfinex","ETHUSD",1766585849130,0.04261557,2933.2,2932.6,0.9717]
["bitfinex","ETHUSD",1766585849322,0.875,2933.5,2932.8,0.9717]
["bitfinex","ETHUSD",1766585849635,0.04261266,2933.4,2932.8,0.9717]
["bitfinex","ETHUSD",1766585850925,0.875,2933.5,2932.9,0.9717]
["bitfinex","ETHUSD",1766585851246,0.875,2933.6,2933.0,3.40947834]
["bitfinex","ETHUSD",1766585851445,0.875,2933.6,2933.0,4.37587834]
["bitfinex","ETHUSD",1766585851446,0.04261121,2933.5,2933.0,4.37587834]
["bitfinex","ETHUSD",1766585851953,0.04261121,2933.5,2933.0,0.9664]
["bitfinex","ETHUSD",1766585856264,0.04461121,2933.5,2933.0,0.9664]
["bitfinex","ETHUSD",1766585856428,0.62149243,2933.5,2932.8,3.41067027]
["bitfinex","ETHUSD",1766585856632,4.84920098,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1766585856861,4.84920098,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766585857032,0.04261847,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766585857229,0.04261847,2933.0,2932.5,3.41105146]
["bitfinex","ETHUSD",1766585857658,0.04261847,2933.0,2932.5,0.9744]
["bitfinex","ETHUSD",1766585857853,9.679087,2933.3,2932.6,3.40994339]
["bitfinex","ETHUSD",1766585858056,1.49970563,2933.2,2932.6,3.40994339]
["bitfinex","ETHUSD",1766585858357,0.04261557,2933.2,2932.6,3.40994339]
["bitfinex","ETHUSD",1766585858556,5.731843,2933.2,2932.6,3.40994339]
["bitfinex","ETHUSD",1766585859761,5.731843,2933.2,2932.5,4.38439742]
["bitfinex","ETHUSD",1766585859968,0.04261702,2933.1,2932.5,4.38439742]
["bitfinex","ETHUSD",1766585860168,4.84920098,2933.4,2932.5,4.38439742]
["bitfinex","ETHUSD",1766585860169,8.952784,2933.2,2932.5,4.38439742]
["bitfinex","ETHUSD",1766585860363,0.94215683,2933.1,2932.5,4.38439742]
["bitfinex","ETHUSD",1766585860563,0.04261702,2933.1,2932.5,4.38439742]
["bitfinex","ETHUSD",1766585860871,8.952784,2933.2,2932.5,4.38439742]
["bitfinex","ETHUSD",1766585861165,0.04261702,2933.1,2932.5,7.79445709]
["bitfinex","ETHUSD",1766585861367,0.04261412,2933.3,2932.5,6.82105709]
["bitfinex","ETHUSD",1766585861553,0.04261412,2933.3,2932.6,0.9734]
["bitfinex","ETHUSD",1766585861869,0.876,2933.2,2932.6,0.9734]
["bitfinex","ETHUSD",1766585862468,0.876,2933.2,2932.6,4.38326848]
["bitfinex","ETHUSD",1766585863868,0.04261266,2933.4,2932.7,0.9734]
["bitfinex","ETHUSD",1766585864071,0.91861266,2933.4,2932.7,0.9734]
["bitfinex","ETHUSD",1766585864369,0.91861266,2933.4,2932.7,4.38316492]
["bitfinex","ETHUSD",1766585864953,0.91861266,2933.4,2932.7,0.9734]
["bitfinex","ETHUSD",1766585865156,0.91861266,2933.4,2932.7,4.3832169]
["bitfinex","ETHUSD",1766585865470,0.91861266,2933.4,2932.7,5.24058504]
["bitfinex","ETHUSD",1766585867183,0.91861266,2933.4,2932.6,0.9734]
["bitfinex","ETHUSD",1766585867394,0.91861266,2933.4,2932.6,4.38329077]
["bitfinex","ETHUSD",1766585867867,0.91861266,2933.4,2932.7,3.40982546]
["bitfinex","ETHUSD",1766585869885,0.91861266,2933.4,2932.6,4.38328313]
["bitfinex","ETHUSD",1766585870685,0.91861266,2933.4,2932.6,3.40988313]
["bitfinex","ETHUSD",1766585870998,1.49559402,2933.4,2932.6,3.40988313]
["bitfinex","ETHUSD",1766585871495,18.825541,2933.3,2932.5,3.41099706]
["bitfinex","ETHUSD",1766585871663,0.04261557,2933.2,2932.5,3.41099706]
["bitfinex","ETHUSD",1766585871864,0.04261412,2933.3,2932.5,3.41099706]
["bitfinex","ETHUSD",1766585872270,0.67729377,2933.3,2932.5,3.41099706]
["bitfinex","ETHUSD",1766585872784,0.67729377,2933.3,2932.5,4.38439706]
["bitfinex","ETHUSD",1766585873174,0.67729377,2933.3,2932.5,7.79445673]
["bitfinex","ETHUSD",1766585873690,0.04261412,2933.3,2932.6,0.9734]
["bitfinex","ETHUSD",1766585873895,0.876,2933.3,2932.6,0.9734]
["bitfinex","ETHUSD",1766585874092,0.876,2933.4,2932.7,0.9734]
["bitfinex","ETHUSD",1766585874805,0.04458854,2933.5,2932.7,0.9734]
["bitfinex","ETHUSD",1766585875009,0.002,2933.5,2932.7,0.9734]
["bitfinex","ETHUSD",1766585875302,0.002,2933.5,2932.9,0.9734]
["bitfinex","ETHUSD",1766585875670,0.002,2933.5,2933.0,3.40947834]
["bitfinex","ETHUSD",1766585875873,0.002,2933.5,2933.1,0.9734]
["bitfinex","ETHUSD",1766585880405,0.002,2933.5,2932.9,3.40953166]
["bitfinex","ETHUSD",1766585880611,0.002,2933.5,2932.9,4.38293166]
["bitfinex","ETHUSD",1766585882308,0.002,2933.5,2932.9,4.24703161]
["bitfinex","ETHUSD",1766585882612,0.002,2933.5,2933.0,0.9232]
["bitfinex","ETHUSD",1766585883321,0.002,2933.5,2933.1,0.9232]
["bitfinex","ETHUSD",1766585887324,0.002,2933.5,2933.1,4.33251632]
["bitfinex","ETHUSD",1766585888828,0.002,2933.5,2933.2,0.9232]
["bitfinex","ETHUSD",1766585892527,0.002,2933.5,2933.0,0.9232]
["bitfinex","ETHUSD",1766585893801,0.002,2933.5,2933.0,4.33266054]
["bitfinex","ETHUSD",1766585895727,0.002,2933.5,2933.0,0.9232]
["bitfinex","ETHUSD",1766585898444,0.04461121,2933.5,2932.8,0.9232]
["bitfinex","ETHUSD",1766585898620,0.48969865,2933.4,2932.7,3.40978453]
["bitfinex","ETHUSD",1766585898820,0.04261412,2933.3,2932.7,3.40978453]
["bitfinex","ETHUSD",1766585899824,0.04261412,2933.3,2932.8,3.40970494]
["bitfinex","ETHUSD",1766585900027,0.04261412,2933.3,2932.7,4.33302712]
["bitfinex","ETHUSD",1766585906036,0.04261412,2933.3,2932.7,7.74285424]
["bitfinex","ETHUSD",1766585906336,0.04261412,2933.3,2932.8,0.9232]
["bitfinex","ETHUSD",1766585906721,0.002,2933.5,2932.8,0.9232]
["bitfinex","ETHUSD",1766585908036,0.002,2933.5,2933.0,0.9232]
["bitfinex","ETHUSD",1766585909346,0.002,2933.5,2932.7,4.3329506]
["bitfinex","ETHUSD",1766585909546,0.04461121,2933.5,2932.7,4.3329506]
["bitfinex","ETHUSD",1766585909952,0.04461121,2933.5,2932.8,3.40971019]
["bitfinex","ETHUSD",1766585910253,0.002,2933.5,2932.8,3.40971019]
["bitfinex","ETHUSD",1766585910558,0.002,2933.5,2932.8,4.33291019]
["bitfinex","ETHUSD",1766585910760,0.04461121,2933.5,2932.8,4.33291019]
["bitfinex","ETHUSD",1766585910960,0.002,2933.5,2932.8,4.33291019]
["bitfinex","ETHUSD",1766585911327,0.04461121,2933.5,2932.8,4.33291019]
["bitfinex","ETHUSD",1766585911532,0.002,2933.5,2932.8,4.33291019]
["bitfinex","ETHUSD",1766585911876,30.876,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1766585912084,22.072275,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766585912364,0.04261702,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766585912559,0.04261557,2933.2,2932.5,0.9562]
["bitfinex","ETHUSD",1766585916453,0.04261557,2933.2,2932.5,4.36623745]
["bitfinex","ETHUSD",1766585916753,0.04261557,2933.2,2932.5,0.9562]
["bitfinex","ETHUSD",1766585920569,0.04261557,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766585920764,4.640725,2933.1,2932.4,0.001]
["bitfinex","ETHUSD",1766585920953,0.51095253,2933.0,2932.4,0.001]
["bitfinex","ETHUSD",1766585921267,0.876,2933.0,2932.5,3.41005601]
["bitfinex","ETHUSD",1766585921962,0.876,2933.0,2932.4,0.9774]
["bitfinex","ETHUSD",1766585921963,0.876,2933.0,2932.4,4.38751725]
["bitfinex","ETHUSD",1766585922159,0.876,2933.0,2932.4,0.001]
["bitfinex","ETHUSD",1766585922352,0.04261993,2932.9,2932.4,0.001]
["bitfinex","ETHUSD",1766585924441,0.91861702,2933.1,2932.4,0.9774]
["bitfinex","ETHUSD",1766585924771,0.04461412,2933.3,2932.4,0.9774]
["bitfinex","ETHUSD",1766585926477,0.04461412,2933.3,2932.4,4.38751791]
["bitfinex","ETHUSD",1766585927480,21.746137,2933.2,2932.4,0.9774]
["bitfinex","ETHUSD",1766585927774,0.04261702,2933.1,2932.4,0.9774]
["bitfinex","ETHUSD",1766585927976,27.960062,2933.2,2932.4,0.9774]
["bitfinex","ETHUSD",1766585928275,2.84308463,2933.1,2932.4,0.9774]
["bitfinex","ETHUSD",1766585928476,0.04261702,2933.1,2932.4,0.9774]
["bitfinex","ETHUSD",1766585928677,27.576788,2933.2,2932.4,0.9774]
["bitfinex","ETHUSD",1766585928867,0.04261702,2933.1,2932.4,0.9774]
["bitfinex","ETHUSD",1766585929069,29.59554,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1766585929374,3.46575347,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766585929574,0.04261993,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766585930077,0.04261993,2932.9,2932.3,3.41128146]
["bitfinex","ETHUSD",1766585931984,0.04261993,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766585932384,4.85237526,2932.8,2932.1,0.001]
["bitfinex","ETHUSD",1766585932586,0.04262283,2932.7,2932.1,0.001]
["bitfinex","ETHUSD",1766585933088,0.04262283,2932.7,2932.1,0.9774]
["bitfinex","ETHUSD",1766585933256,0.04262283,2932.7,2932.3,0.001]
["bitfinex","ETHUSD",1766585933457,0.04262283,2932.7,2932.3,0.9774]
["bitfinex","ETHUSD",1766585934083,0.04262429,2932.6,2932.3,0.9774]
["bitfinex","ETHUSD",1766585934288,5.650342,2932.8,2932.3,0.9774]
["bitfinex","ETHUSD",1766585934468,0.04262283,2932.7,2932.3,0.9774]
["bitfinex","ETHUSD",1766585934671,0.04262138,2932.8,2932.3,0.9774]
["bitfinex","ETHUSD",1766585935390,0.91862138,2932.8,2932.3,0.9774]
["bitfinex","ETHUSD",1766585936600,0.91862138,2932.8,2932.3,3.41128618]
["bitfinex","ETHUSD",1766585936771,0.91862138,2932.8,2932.4,0.9764]
["bitfinex","ETHUSD",1766585937601,0.04262138,2932.8,2932.4,0.9764]
["bitfinex","ETHUSD",1766585937801,0.877,2932.9,2932.4,0.9764]
["bitfinex","ETHUSD",1766585938104,0.04262138,2932.8,2932.4,0.9764]
["bitfinex","ETHUSD",1766585941081,0.877,2932.9,2932.4,0.9764]
["bitfinex","ETHUSD",1766585941284,0.002,2933.2,2932.5,1.02630059]
["bitfinex","ETHUSD",1766585941488,0.04458128,2933.2,2932.5,1.02630059]
["bitfinex","ETHUSD",1766585941704,0.879,2933.3,2932.6,0.9922]
["bitfinex","ETHUSD",1766585942374,5.73417687,2933.3,2932.6,0.9922]
["bitfinex","ETHUSD",1766585942771,0.002,2933.2,2932.6,0.9922]
["bitfinex","ETHUSD",1766585943007,0.002,2933.3,2932.7,0.9922]
["bitfinex","ETHUSD",1766585943175,9.975019,2933.8,2932.8,0.9922]
["bitfinex","ETHUSD",1766585943375,9.975019,2933.8,2932.6,7.34161274]
["bitfinex","ETHUSD",1766585943376,3.695324,2933.7,2933.0,0.9922]
["bitfinex","ETHUSD",1766585943802,4.85717687,2933.9,2933.2,0.9922]
["bitfinex","ETHUSD",1766585943987,0.877,2933.8,2933.2,0.9922]
["bitfinex","ETHUSD",1766585949922,0.879,2933.8,2933.2,0.9922]
["bitfinex","ETHUSD",1766585951628,0.002,2933.8,2933.3,1.02629129]
["bitfinex","ETHUSD",1766585951836,0.002,2933.8,2933.5,0.9922]
["bitfinex","ETHUSD",1766585953936,0.002,2933.9,2933.4,0.9922]
["bitfinex","ETHUSD",1766585954934,4.85717687,2933.9,2933.4,0.9922]
["bitfinex","ETHUSD",1766585955129,5.73417687,2933.9,2933.4,0.9922]
["bitfinex","ETHUSD",1766585956729,5.73417687,2933.9,2933.2,0.9922]
["bitfinex","ETHUSD",1766585958226,5.73417687,2933.9,2933.2,1.43235566]
["bitfinex","ETHUSD",1766585958852,4.85517687,2933.6,2932.9,3.40953335]
["bitfinex","ETHUSD",1766585959625,0.877,2933.5,2933.0,3.4094743]
["bitfinex","ETHUSD",1766585960260,0.877,2933.5,2932.9,6.81918918]
["bitfinex","ETHUSD",1766585960425,0.877,2933.5,2933.0,1.02629478]
["bitfinex","ETHUSD",1766585961331,0.877,2933.5,2933.0,0.9922]
["bitfinex","ETHUSD",1766585962561,0.877,2933.5,2933.0,4.40166535]
["bitfinex","ETHUSD",1766585962852,0.877,2933.5,2932.8,3.40968412]
["bitfinex","ETHUSD",1766585963051,4.85517687,2933.3,2932.7,4.40193849]
["bitfinex","ETHUSD",1766585964533,4.85517687,2933.3,2932.5,4.40222835]
["bitfinex","ETHUSD",1766585964857,4.85517687,2933.3,2932.5,0.9922]
["bitfinex","ETHUSD",1766585965240,4.85517687,2933.3,2932.6,0.9922]
["bitfinex","ETHUSD",1766585965641,4.85517687,2933.3,2932.6,0.98818197]
["bitfinex","ETHUSD",1766585965861,0.48551769,2933.2,2932.6,0.98818197]
["bitfinex","ETHUSD",1766585966166,0.48551769,2933.2,2932.6,1.0222814]
["bitfinex","ETHUSD",1766585970061,0.48551769,2933.2,2932.6,4.43220816]
["bitfinex","ETHUSD",1766585970265,0.877,2933.5,2932.7,0.9922]
["bitfinex","ETHUSD",1766585970571,0.002,2934.5,2933.2,6.81849174]
["bitfinex","ETHUSD",1766585970772,1.02365845,2934.2,2933.4,0.9922]
["bitfinex","ETHUSD",1766585971066,4.85717687,2934.5,2933.4,0.9922]
["bitfinex","ETHUSD",1766585971260,4.85717687,2934.5,2933.6,0.9086]
["bitfinex","ETHUSD",1766585971566,4.85717687,2934.5,2933.7,1.8026]
["bitfinex","ETHUSD",1766585971867,4.85717687,2934.5,2933.7,0.9086]
["bitfinex","ETHUSD",1766585972047,4.85717687,2934.5,2933.8,0.894]
["bitfinex","ETHUSD",1766585972659,4.85717687,2934.5,2933.8,1e-08]
["bitfinex","ETHUSD",1766585972859,0.48791769,2934.4,2933.8,0.9086]
["bitfinex","ETHUSD",1766585973062,4.85517687,2934.2,2933.6,4.33680085]
["bitfinex","ETHUSD",1766585973680,4.85517687,2934.2,2933.6,5.24540085]
["bitfinex","ETHUSD",1766585975580,4.85517687,2934.2,2933.6,1.83668781]
["bitfinex","ETHUSD",1766585975971,4.85517687,2934.2,2933.6,5.24545017]
["bitfinex","ETHUSD",1766585979211,4.85517687,2934.2,2933.7,0.9085]
["bitfinex","ETHUSD",1766585982498,5.38948633,2934.2,2933.6,0.894]
["bitfinex","ETHUSD",1766585983507,0.53430946,2934.2,2933.6,4.30277148]
["bitfinex","ETHUSD",1766585983722,4.85517687,2934.0,2933.6,4.30277148]
["bitfinex","ETHUSD",1766585984008,0.002,2934.4,2933.6,4.30277148]
["bitfinex","ETHUSD",1766585984185,4.85517687,2934.1,2933.6,4.30277148]
["bitfinex","ETHUSD",1766585984708,4.85517687,2934.1,2933.6,5.21127148]
["bitfinex","ETHUSD",1766585986115,4.85517687,2934.1,2933.6,1.8025]
["bitfinex","ETHUSD",1766585986320,4.85517687,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766585986618,4.85517687,2933.8,2933.5,3.93101582]
["bitfinex","ETHUSD",1766585987495,0.002,2934.2,2933.5,3.93101582]
["bitfinex","ETHUSD",1766585987704,4.85517687,2933.9,2933.5,3.40986967]
["bitfinex","ETHUSD",1766585989309,4.85517687,2933.9,2933.5,4.31836967]
["bitfinex","ETHUSD",1766585991824,4.85517687,2933.9,2933.5,7.72726689]
["bitfinex","ETHUSD",1766585992123,4.85517687,2933.9,2933.6,0.9085]
["bitfinex","ETHUSD",1766585992328,0.002,2934.2,2933.8,0.9085]
["bitfinex","ETHUSD",1766585993217,0.002,2934.2,2933.5,6.81876689]
["bitfinex","ETHUSD",1766585993218,0.002,2934.2,2933.9,0.94258432]
["bitfinex","ETHUSD",1766585994723,0.002,2934.2,2933.9,0.9085]
["bitfinex","ETHUSD",1766585996221,4.85717687,2934.4,2933.5,6.81879444]
["bitfinex","ETHUSD",1766585996428,4.85717687,2934.4,2933.7,0.9085]
["bitfinex","ETHUSD",1766585998747,4.85517687,2934.2,2933.8,0.9085]
["bitfinex","ETHUSD",1766586001932,0.002,2934.4,2933.8,0.9085]
["bitfinex","ETHUSD",1766586002102,0.002,2934.2,2933.8,0.9085]
["bitfinex","ETHUSD",1766586002303,0.002,2934.2,2933.8,4.31700933]
["bitfinex","ETHUSD",1766586002507,0.002,2934.2,2933.8,3.40850933]
["bitfinex","ETHUSD",1766586002712,0.002,2934.2,2933.9,0.9525]
["bitfinex","ETHUSD",1766586006312,0.002,2934.2,2933.6,0.9525]
["bitfinex","ETHUSD",1766586006521,0.002,2934.2,2933.7,0.9525]
["bitfinex","ETHUSD",1766586006728,0.48751482,2934.2,2933.7,4.36116381]
["bitfinex","ETHUSD",1766586007053,0.48751482,2934.2,2933.8,0.9525]
["bitfinex","ETHUSD",1766586007268,0.002,2934.2,2933.8,0.9525]
["bitfinex","ETHUSD",1766586007842,0.002,2934.2,2933.9,0.98658432]
["bitfinex","ETHUSD",1766586008054,0.002,2934.4,2934.0,0.9525]
["bitfinex","ETHUSD",1766586019989,4.85114821,2934.2,2933.5,0.001]
["bitfinex","ETHUSD",1766586020293,0.48511482,2934.1,2933.5,5.25534829]
["bitfinex","ETHUSD",1766586020592,4.85114821,2934.2,2933.6,0.9525]
["bitfinex","ETHUSD",1766586021162,0.002,2934.4,2933.6,0.9525]
["bitfinex","ETHUSD",1766586021376,0.002,2934.4,2933.7,3.40866278]
["bitfinex","ETHUSD",1766586021576,0.002,2934.4,2933.7,4.36116278]
["bitfinex","ETHUSD",1766586022077,0.002,2934.4,2933.7,0.9525]
["bitfinex","ETHUSD",1766586022376,0.57521482,2934.4,2933.7,0.9525]
["bitfinex","ETHUSD",1766586028095,0.002,2934.4,2933.8,0.9525]
["bitfinex","ETHUSD",1766586029505,0.002,2934.4,2934.0,0.9525]
["bitfinex","ETHUSD",1766586060576,0.002,2934.4,2934.1,0.9186]
["bitfinex","ETHUSD",1766586067390,0.877,2934.8,2934.2,0.9914]
["bitfinex","ETHUSD",1766586067685,0.002,2935.1,2934.3,0.9914]
["bitfinex","ETHUSD",1766586067900,0.002,2935.1,2934.5,0.9914]
["bitfinex","ETHUSD",1766586068454,0.002,2935.1,2934.7,0.9914]
["bitfinex","ETHUSD",1766586070087,0.002,2935.0,2934.7,0.9914]
["bitfinex","ETHUSD",1766586070482,0.002,2935.1,2934.7,0.9914]
["bitfinex","ETHUSD",1766586071580,0.002,2935.1,2934.7,1.02547503]
["bitfinex","ETHUSD",1766586071797,0.002,2935.1,2934.8,0.9914]
["bitfinex","ETHUSD",1766586071997,0.002,2935.4,2935.0,0.9914]
["bitfinex","ETHUSD",1766586072303,0.002,2935.6,2935.2,0.9914]
["bitfinex","ETHUSD",1766586081416,0.002,2935.6,2934.9,0.9914]
["bitfinex","ETHUSD",1766586082711,0.002,2935.6,2935.0,0.9914]
["bitfinex","ETHUSD",1766586083693,0.877,2935.7,2935.1,0.9914]
["bitfinex","ETHUSD",1766586085016,0.877,2935.7,2935.0,3.93626013]
["bitfinex","ETHUSD",1766586085216,0.877,2935.7,2935.1,0.9914]
["bitfinex","ETHUSD",1766586085416,0.002,2935.6,2935.1,0.9914]
["bitfinex","ETHUSD",1766586086016,0.002,2935.6,2935.2,1.02546922]
["bitfinex","ETHUSD",1766586088431,0.002,2935.6,2935.2,0.9914]
["bitfinex","ETHUSD",1766586091445,0.002,2935.6,2934.8,0.9148]
["bitfinex","ETHUSD",1766586091597,9.845415,2935.4,2934.8,0.9148]
["bitfinex","ETHUSD",1766586091797,9.845415,2935.4,2934.7,3.40743873]
["bitfinex","ETHUSD",1766586091798,11.31510302,2935.4,2934.7,3.40743873]
["bitfinex","ETHUSD",1766586092027,26.685138,2935.3,2934.6,3.40755709]
["bitfinex","ETHUSD",1766586092397,26.009638,2935.3,2934.7,3.4074942]
["bitfinex","ETHUSD",1766586092820,26.009638,2935.3,2934.7,3.40742958]
["bitfinex","ETHUSD",1766586093207,26.009638,2935.3,2934.5,3.40769683]
["bitfinex","ETHUSD",1766586093208,26.009638,2935.3,2934.3,1.47708651]
["bitfinex","ETHUSD",1766586093522,26.009638,2935.3,2934.5,0.9148]
["bitfinex","ETHUSD",1766586098152,14.360896,2935.3,2934.6,6.81523886]
["bitfinex","ETHUSD",1766586098359,14.360896,2935.3,2934.7,0.9914]
["bitfinex","ETHUSD",1766586101930,4.84946515,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1766586102252,4.84946515,2935.2,2934.6,3.40760218]
["bitfinex","ETHUSD",1766586102453,5.56908047,2935.2,2934.6,3.40760218]
["bitfinex","ETHUSD",1766586103124,5.56908047,2935.2,2934.5,4.40007403]
["bitfinex","ETHUSD",1766586103324,5.56908047,2935.2,2934.6,3.40758795]
["bitfinex","ETHUSD",1766586104357,0.71961532,2935.2,2934.6,3.40758795]
["bitfinex","ETHUSD",1766586104543,10.193474,2935.2,2934.6,4.39898795]
["bitfinex","ETHUSD",1766586104854,9.904292,2935.2,2934.6,4.39898795]
["bitfinex","ETHUSD",1766586105156,14.75375715,2935.2,2934.6,0.9914]
["bitfinex","ETHUSD",1766586105378,14.75375715,2935.2,2934.2,0.893]
["bitfinex","ETHUSD",1766586105379,23.186926,2934.8,2933.6,6.5132946]
["bitfinex","ETHUSD",1766586105556,2.80363912,2934.7,2933.9,0.9914]
["bitfinex","ETHUSD",1766586105725,4.84946515,2934.4,2933.7,0.9914]
["bitfinex","ETHUSD",1766586105921,4.84946515,2934.4,2933.7,3.40863047]
["bitfinex","ETHUSD",1766586106253,3.00411,2934.6,2933.8,0.9914]
["bitfinex","ETHUSD",1766586106440,8.39297,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1766586106647,13.24243515,2934.7,2933.8,3.40849351]
["bitfinex","ETHUSD",1766586106845,1.41204352,2934.6,2933.8,3.40849351]
["bitfinex","ETHUSD",1766586107157,0.09877552,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766586107524,0.09877552,2933.8,2933.5,3.40989136]
["bitfinex","ETHUSD",1766586108162,0.09877552,2933.8,2933.6,4.40012523]
["bitfinex","ETHUSD",1766586108567,0.09877552,2933.8,2933.6,0.37263238]
["bitfinex","ETHUSD",1766586108737,0.09877552,2933.8,2933.6,0.9914]
["bitfinex","ETHUSD",1766586109057,0.09877552,2933.8,2933.5,4.40126151]
["bitfinex","ETHUSD",1766586109247,0.09877552,2933.8,2933.6,4.40015066]
["bitfinex","ETHUSD",1766586109971,0.09877552,2933.8,2933.6,0.9914]
["bitfinex","ETHUSD",1766586110152,0.09877552,2933.8,2933.5,1.77363785]
["bitfinex","ETHUSD",1766586110779,0.97677552,2934.0,2933.4,0.001]
["bitfinex","ETHUSD",1766586110995,0.09877552,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1766586111137,4.94824067,2933.2,2932.7,0.001]
["bitfinex","ETHUSD",1766586111497,0.1638,2933.1,2932.7,1.33358631]
["bitfinex","ETHUSD",1766586111638,0.1638,2933.1,2932.7,0.9924]
["bitfinex","ETHUSD",1766586111841,0.1638,2933.1,2932.7,4.40215373]
["bitfinex","ETHUSD",1766586112040,0.1638,2933.1,2932.8,3.40968518]
["bitfinex","ETHUSD",1766586112262,0.1638,2933.1,2932.9,3.40955505]
["bitfinex","ETHUSD",1766586112448,0.09877552,2933.2,2932.8,4.40105215]
["bitfinex","ETHUSD",1766586112778,0.09877552,2933.2,2932.8,0.9914]
["bitfinex","ETHUSD",1766586113177,0.5976,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1766586113485,0.63169609,2933.0,2932.7,0.001]
["bitfinex","ETHUSD",1766586114947,0.5976,2933.0,2932.7,0.001]
["bitfinex","ETHUSD",1766586117189,0.5966,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766586117485,0.03409609,2932.7,2932.5,0.001]
["bitfinex","ETHUSD",1766586118061,0.5966,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766586119693,0.03409609,2932.7,2932.5,0.001]
["bitfinex","ETHUSD",1766586120372,0.5966,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766586121192,0.03409609,2932.7,2932.5,0.001]
["bitfinex","ETHUSD",1766586121407,0.5946,2932.6,2932.2,0.001]
["bitfinex","ETHUSD",1766586121565,0.62769609,2932.5,2932.2,0.001]
["bitfinex","ETHUSD",1766586121765,0.57274651,2932.7,2932.5,0.001]
["bitfinex","ETHUSD",1766586122110,0.878,2932.7,2932.5,0.001]
["bitfinex","ETHUSD",1766586122598,0.878,2932.7,2932.4,0.2843988]
["bitfinex","ETHUSD",1766586123298,0.878,2932.7,2932.2,0.03510408]
["bitfinex","ETHUSD",1766586123599,1.7981,2932.8,2932.3,3.41029226]
["bitfinex","ETHUSD",1766586123910,0.878,2933.0,2932.5,0.5241]
["bitfinex","ETHUSD",1766586124992,0.878,2933.0,2932.4,0.03410175]
["bitfinex","ETHUSD",1766586125198,0.9201,2932.9,2932.4,0.03410175]
["bitfinex","ETHUSD",1766586125491,0.9201,2932.9,2932.4,0.55820175]
["bitfinex","ETHUSD",1766586125877,0.878,2933.0,2932.4,0.55820175]
["bitfinex","ETHUSD",1766586127004,2.03775104,2933.2,2932.4,0.03410175]
["bitfinex","ETHUSD",1766586127005,8.192725,2933.1,2932.4,0.03410175]
["bitfinex","ETHUSD",1766586127368,0.09877552,2933.0,2932.4,0.03410175]
["bitfinex","ETHUSD",1766586127770,0.9201,2932.9,2932.4,0.03410175]
["bitfinex","ETHUSD",1766586128867,0.9201,2932.9,2932.3,0.03410292]
["bitfinex","ETHUSD",1766586129297,0.9201,2932.9,2932.4,0.001]
["bitfinex","ETHUSD",1766586130470,0.9201,2932.9,2932.2,0.001]
["bitfinex","ETHUSD",1766586130670,0.9201,2932.7,2932.2,0.001]
["bitfinex","ETHUSD",1766586130870,0.9201,2932.7,2932.3,0.894]
["bitfinex","ETHUSD",1766586131090,0.9201,2932.7,2932.2,0.001]
["bitfinex","ETHUSD",1766586131487,0.9201,2932.7,2932.2,3.41138863]
["bitfinex","ETHUSD",1766586131692,0.9201,2932.7,2932.3,0.03410292]
["bitfinex","ETHUSD",1766586132000,0.9201,2932.7,2932.2,3.44549271]
["bitfinex","ETHUSD",1766586132302,0.9201,2932.7,2932.2,3.41138863]
["bitfinex","ETHUSD",1766586133104,0.9201,2932.7,2932.2,0.001]
["bitfinex","ETHUSD",1766586133602,0.9201,2932.7,2932.2,3.4113989]
["bitfinex","ETHUSD",1766586133804,0.9201,2932.7,2932.3,0.03410292]
["bitfinex","ETHUSD",1766586134115,1.01887552,2933.0,2932.3,3.4443729]
["bitfinex","ETHUSD",1766586134678,1.01887552,2933.0,2932.3,0.03410292]
["bitfinex","ETHUSD",1766586134878,0.9201,2932.9,2932.2,3.41134747]
["bitfinex","ETHUSD",1766586135078,0.9201,2932.9,2932.2,0.001]
["bitfinex","ETHUSD",1766586136900,0.9201,2932.9,2932.2,0.03510408]
["bitfinex","ETHUSD",1766586137075,0.9201,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766586138909,0.9201,2932.9,2932.3,3.41129226]
["bitfinex","ETHUSD",1766586139206,0.9201,2932.9,2932.4,0.03410175]
["bitfinex","ETHUSD",1766586140405,0.002,2933.1,2932.4,0.03410175]
["bitfinex","ETHUSD",1766586140610,1.01887552,2933.0,2932.4,0.03410175]
["bitfinex","ETHUSD",1766586144486,1.01887552,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1766586145986,1.01887552,2932.8,2932.2,0.001]
["bitfinex","ETHUSD",1766586146317,0.9201,2932.7,2932.2,0.001]
["bitfinex","ETHUSD",1766586147885,0.9201,2933.1,2932.2,0.03510408]
["bitfinex","ETHUSD",1766586148925,0.9201,2933.1,2932.2,0.001]
["bitfinex","ETHUSD",1766586149284,0.9201,2932.9,2932.3,0.894]
["bitfinex","ETHUSD",1766586149486,0.9201,2932.9,2932.4,0.03410175]
["bitfinex","ETHUSD",1766586150308,0.9201,2932.9,2932.4,0.46803313]
["bitfinex","ETHUSD",1766586152386,0.9201,2932.9,2932.2,0.001]
["bitfinex","ETHUSD",1766586152716,0.9201,2932.9,2932.2,0.03510408]
["bitfinex","ETHUSD",1766586156545,0.9201,2932.9,2932.2,0.001]
["bitfinex","ETHUSD",1766586157247,22.922593,2932.8,2932.2,0.001]
["bitfinex","ETHUSD",1766586157410,0.9016,2932.7,2932.1,0.001]
["bitfinex","ETHUSD",1766586157742,0.9016,2932.7,2932.1,3.44562373]
["bitfinex","ETHUSD",1766586158840,0.9016,2932.7,2932.1,4.18675595]
["bitfinex","ETHUSD",1766586159149,1.09137552,2933.0,2932.1,7.63138606]
["bitfinex","ETHUSD",1766586159359,0.9926,2933.0,2932.1,7.59728082]
["bitfinex","ETHUSD",1766586159642,0.9926,2933.0,2932.2,0.79393216]
["bitfinex","ETHUSD",1766586161255,0.9926,2933.0,2932.2,4.20428535]
["bitfinex","ETHUSD",1766586161438,0.9926,2933.0,2932.2,4.17018127]
["bitfinex","ETHUSD",1766586164549,0.9926,2933.0,2932.3,0.03410292]
["bitfinex","ETHUSD",1766586164757,0.002,2933.0,2932.3,0.92810292]
["bitfinex","ETHUSD",1766586164950,0.002,2933.0,2932.4,0.85086928]
["bitfinex","ETHUSD",1766586165125,0.002,2933.0,2932.5,0.03410059]
["bitfinex","ETHUSD",1766586165450,0.9137,2933.2,2932.5,0.03410059]
["bitfinex","ETHUSD",1766586165853,0.9137,2933.2,2932.4,0.85086928]
["bitfinex","ETHUSD",1766586166032,0.9462,2933.1,2932.4,0.85086928]
["bitfinex","ETHUSD",1766586166642,0.9932,2932.9,2932.2,3.41039557]
["bitfinex","ETHUSD",1766586166953,0.9932,2932.9,2932.3,4.30428626]
["bitfinex","ETHUSD",1766586167153,0.9932,2932.9,2932.4,0.03410175]
["bitfinex","ETHUSD",1766586167649,0.9932,2932.9,2932.4,3.44425717]
["bitfinex","ETHUSD",1766586167860,0.9932,2932.9,2932.4,0.03410175]
["bitfinex","ETHUSD",1766586168034,0.9932,2932.9,2932.4,0.80897102]
["bitfinex","ETHUSD",1766586168637,0.9932,2933.3,2932.4,7.62930289]
["bitfinex","ETHUSD",1766586168960,0.9932,2933.3,2932.4,7.59520114]
["bitfinex","ETHUSD",1766586169121,0.9932,2933.3,2932.5,0.03410059]
["bitfinex","ETHUSD",1766586169457,0.9932,2933.3,2932.6,0.76293017]
["bitfinex","ETHUSD",1766586169655,0.9932,2933.3,2932.7,0.03409827]
["bitfinex","ETHUSD",1766586169857,0.9932,2933.3,2932.7,3.44389145]
["bitfinex","ETHUSD",1766586170154,0.9932,2933.3,2932.6,3.40988711]
["bitfinex","ETHUSD",1766586170330,0.001,2932.9,2932.6,3.40988711]
["bitfinex","ETHUSD",1766586170653,0.001,2932.9,2932.7,0.34098871]
["bitfinex","ETHUSD",1766586170853,0.001,2932.9,2932.5,3.41000261]
["bitfinex","ETHUSD",1766586171154,0.001,2932.9,2932.2,3.41039126]
["bitfinex","ETHUSD",1766586171155,0.9942,2932.9,2932.2,3.41039126]
["bitfinex","ETHUSD",1766586171355,0.9942,2932.9,2932.6,0.03409943]
["bitfinex","ETHUSD",1766586172659,0.9932,2933.3,2932.6,3.44401214]
["bitfinex","ETHUSD",1766586173964,0.9932,2933.3,2932.6,3.44006969]
["bitfinex","ETHUSD",1766586175576,0.9932,2933.3,2932.7,0.894]
["bitfinex","ETHUSD",1766586177863,0.9932,2933.3,2932.5,3.41001141]
["bitfinex","ETHUSD",1766586178029,0.9932,2933.3,2932.7,0.894]
["bitfinex","ETHUSD",1766586178232,0.9068,2933.2,2932.7,0.894]
["bitfinex","ETHUSD",1766586178433,0.9068,2933.1,2932.6,4.43190857]
["bitfinex","ETHUSD",1766586178647,0.9088,2933.3,2932.7,0.9879]
["bitfinex","ETHUSD",1766586179358,0.9088,2933.3,2932.7,4.39772636]
["bitfinex","ETHUSD",1766586179665,0.9088,2933.3,2932.8,0.9879]
["bitfinex","ETHUSD",1766586181062,0.5005,2933.4,2932.8,0.9879]
["bitfinex","ETHUSD",1766586181267,0.9068,2933.3,2932.8,0.9879]
["bitfinex","ETHUSD",1766586181865,0.9068,2933.3,2932.5,4.30401214]
["bitfinex","ETHUSD",1766586182065,0.9068,2933.3,2932.6,0.9031]
["bitfinex","ETHUSD",1766586184044,0.9068,2933.3,2932.3,0.9031]
["bitfinex","ETHUSD",1766586184465,15.862835,2933.2,2932.3,4.3133402]
["bitfinex","ETHUSD",1766586184638,0.9265,2933.1,2932.3,0.9031]
["bitfinex","ETHUSD",1766586185151,0.9265,2933.1,2932.4,4.31326492]
["bitfinex","ETHUSD",1766586185352,0.9265,2933.1,2932.4,0.9031]
["bitfinex","ETHUSD",1766586185866,0.9265,2933.0,2932.2,4.30434704]
["bitfinex","ETHUSD",1766586186178,0.9265,2933.0,2932.2,3.41034704]
["bitfinex","ETHUSD",1766586186338,0.9265,2933.0,2932.3,0.03410292]
["bitfinex","ETHUSD",1766586186538,0.9265,2933.0,2932.3,4.34748813]
["bitfinex","ETHUSD",1766586186737,0.9265,2933.0,2932.4,0.9031]
["bitfinex","ETHUSD",1766586186952,0.9265,2933.0,2932.5,0.03410059]
["bitfinex","ETHUSD",1766586189071,0.9285,2933.0,2932.5,0.03410059]
["bitfinex","ETHUSD",1766586190574,0.002,2933.0,2932.5,0.46893659]
["bitfinex","ETHUSD",1766586190870,0.002,2933.0,2932.6,0.9646]
["bitfinex","ETHUSD",1766586191672,0.9025,2933.2,2932.7,0.99869827]
["bitfinex","ETHUSD",1766586192365,0.9025,2933.2,2932.7,0.9646]
["bitfinex","ETHUSD",1766586197481,0.9035,2933.2,2932.7,0.9646]
["bitfinex","ETHUSD",1766586198094,0.9025,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766586203399,0.001,2933.2,2932.5,0.9666]
["bitfinex","ETHUSD",1766586203568,2.020815,2933.1,2932.5,0.9666]
["bitfinex","ETHUSD",1766586203769,0.001,2933.2,2932.5,0.78079933]
["bitfinex","ETHUSD",1766586203968,3.427899,2933.1,2932.6,0.9646]
["bitfinex","ETHUSD",1766586204267,0.9025,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766586206697,0.9045,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1766586208581,0.9045,2933.0,2932.3,0.9656]
["bitfinex","ETHUSD",1766586208898,0.9025,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766586211614,0.9025,2932.8,2932.3,0.9958]
["bitfinex","ETHUSD",1766586213526,0.9025,2932.8,2932.3,4.40607525]
["bitfinex","ETHUSD",1766586214819,0.9025,2932.8,2932.3,0.9958]
["bitfinex","ETHUSD",1766586216124,6.693683,2932.9,2932.3,0.9958]
["bitfinex","ETHUSD",1766586216325,0.8547883,2932.9,2932.3,0.9958]
["bitfinex","ETHUSD",1766586216644,5.735683,2932.9,2932.3,3.41127901]
["bitfinex","ETHUSD",1766586216823,5.4278,2932.9,2932.4,0.9918]
["bitfinex","ETHUSD",1766586216993,2.662064,2932.9,2932.4,0.9918]
["bitfinex","ETHUSD",1766586217192,0.9732,2933.1,2932.5,0.9918]
["bitfinex","ETHUSD",1766586217193,3.179312,2933.1,2932.5,0.9918]
["bitfinex","ETHUSD",1766586217694,0.9594,2933.0,2932.5,0.9918]
["bitfinex","ETHUSD",1766586221849,0.9594,2933.0,2932.5,0.9938]
["bitfinex","ETHUSD",1766586221999,0.9604,2933.0,2932.5,0.9938]
["bitfinex","ETHUSD",1766586222196,1.14679,2933.0,2932.4,3.44425539]
["bitfinex","ETHUSD",1766586222400,1.14679,2933.0,2932.4,0.03410175]
["bitfinex","ETHUSD",1766586224153,1.14679,2933.0,2932.4,3.91864609]
["bitfinex","ETHUSD",1766586224334,0.9604,2933.0,2932.4,3.91864609]
["bitfinex","ETHUSD",1766586224712,0.9604,2933.0,2932.5,0.4744]
["bitfinex","ETHUSD",1766586224901,0.9604,2933.0,2932.6,0.50849943]
["bitfinex","ETHUSD",1766586225607,0.001,2933.0,2932.7,1.3684]
["bitfinex","ETHUSD",1766586225815,0.001,2933.0,2932.8,0.0340971]
["bitfinex","ETHUSD",1766586226937,0.001,2933.0,2932.7,0.894]
["bitfinex","ETHUSD",1766586233028,0.965,2933.0,2932.7,0.894]
["bitfinex","ETHUSD",1766586233651,0.965,2933.0,2932.4,0.894]
["bitfinex","ETHUSD",1766586234357,0.03803955,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766586234652,0.964,2932.8,2932.3,4.30528739]
["bitfinex","ETHUSD",1766586235158,0.964,2932.8,2932.3,0.895]
["bitfinex","ETHUSD",1766586235458,0.964,2932.8,2932.3,3.41127372]
["bitfinex","ETHUSD",1766586236462,0.964,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766586237442,0.964,2932.8,2932.3,0.03510292]
["bitfinex","ETHUSD",1766586238067,0.964,2932.8,2932.3,3.44530458]
["bitfinex","ETHUSD",1766586241168,0.964,2932.8,2932.3,0.03510292]
["bitfinex","ETHUSD",1766586241368,0.964,2932.8,2932.3,3.44539445]
["bitfinex","ETHUSD",1766586244177,0.03903955,2933.2,2932.4,0.4734]
["bitfinex","ETHUSD",1766586244387,0.03903955,2933.2,2932.6,0.4734]
["bitfinex","ETHUSD",1766586244388,0.001,2933.2,2932.6,0.4734]
["bitfinex","ETHUSD",1766586244595,0.001,2933.2,2932.7,0.50749827]
["bitfinex","ETHUSD",1766586245295,0.9302,2933.5,2932.8,0.4724]
["bitfinex","ETHUSD",1766586245500,0.9302,2933.5,2933.0,0.4724]
["bitfinex","ETHUSD",1766586245643,0.9302,2933.5,2933.1,0.03409362]
["bitfinex","ETHUSD",1766586247060,0.9302,2933.5,2933.0,0.4724]
["bitfinex","ETHUSD",1766586250214,0.9322,2933.5,2933.0,0.4724]
["bitfinex","ETHUSD",1766586251114,0.9322,2933.5,2932.9,0.894]
["bitfinex","ETHUSD",1766586251894,0.9302,2933.4,2932.6,3.41088253]
["bitfinex","ETHUSD",1766586252215,0.9302,2933.4,2932.6,0.001]
["bitfinex","ETHUSD",1766586252216,0.9302,2933.2,2932.6,0.001]
["bitfinex","ETHUSD",1766586252405,0.9302,2933.2,2932.6,0.895]
["bitfinex","ETHUSD",1766586254522,0.9302,2933.2,2932.6,4.30493244]
["bitfinex","ETHUSD",1766586255310,0.9302,2933.2,2932.6,0.895]
["bitfinex","ETHUSD",1766586255520,0.9302,2933.2,2932.6,3.41093647]
["bitfinex","ETHUSD",1766586257119,0.9302,2933.2,2932.6,0.001]
["bitfinex","ETHUSD",1766586258016,0.9302,2933.2,2932.6,0.50749943]
["bitfinex","ETHUSD",1766586258218,0.9302,2933.4,2932.7,0.4724]
["bitfinex","ETHUSD",1766586258415,0.9302,2933.4,2932.8,0.5064971]
["bitfinex","ETHUSD",1766586259723,0.9302,2933.4,2932.8,0.0340971]
["bitfinex","ETHUSD",1766586259885,0.9302,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766586260090,0.9302,2933.2,2932.6,4.70200567]
["bitfinex","ETHUSD",1766586260612,0.9302,2933.2,2932.6,0.001]
["bitfinex","ETHUSD",1766586260818,0.9302,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766586261208,0.9302,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766586261413,0.9302,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766586261727,0.9302,2932.8,2932.3,3.91973176]
["bitfinex","ETHUSD",1766586262316,0.9302,2932.8,2932.3,3.41129221]
["bitfinex","ETHUSD",1766586262497,0.9302,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766586262699,0.9302,2932.8,2932.3,3.41126968]
["bitfinex","ETHUSD",1766586264027,0.9302,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766586264240,0.9302,2932.8,2932.3,0.03510292]
["bitfinex","ETHUSD",1766586265640,0.9302,2933.1,2932.3,0.50950292]
["bitfinex","ETHUSD",1766586265844,0.9302,2933.1,2932.4,0.4744]
["bitfinex","ETHUSD",1766586266038,0.9302,2933.1,2932.5,0.03410059]
["bitfinex","ETHUSD",1766586266832,0.03803955,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1766586267039,0.9302,2932.9,2932.3,3.4112839]
["bitfinex","ETHUSD",1766586270644,0.9302,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766586270842,0.9302,2932.7,2932.3,0.001]
["bitfinex","ETHUSD",1766586272041,0.9186,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1766586272541,0.9186,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1766586273178,0.9186,2932.1,2931.8,0.001]
["bitfinex","ETHUSD",1766586275489,0.03803955,2932.6,2931.9,0.4794]
["bitfinex","ETHUSD",1766586275674,0.03803955,2932.7,2932.1,0.4784]
["bitfinex","ETHUSD",1766586275875,2.836173,2932.6,2932.1,0.4784]
["bitfinex","ETHUSD",1766586276055,0.9186,2932.4,2931.9,3.44584508]
["bitfinex","ETHUSD",1766586276255,0.9186,2932.4,2931.9,3.92424508]
["bitfinex","ETHUSD",1766586278084,0.9514,2932.7,2932.0,0.4784]
["bitfinex","ETHUSD",1766586278289,0.9514,2932.7,2932.2,0.4784]
["bitfinex","ETHUSD",1766586279262,0.9514,2932.7,2932.3,0.03410292]
["bitfinex","ETHUSD",1766586280274,0.002,2932.8,2932.3,0.51250292]
["bitfinex","ETHUSD",1766586280480,0.002,2932.8,2932.3,3.44437749]
["bitfinex","ETHUSD",1766586280682,0.002,2932.8,2932.4,0.4784]
["bitfinex","ETHUSD",1766586280990,0.002,2932.8,2932.5,0.03410059]
["bitfinex","ETHUSD",1766586284673,0.002,2932.8,2932.2,0.51250408]
["bitfinex","ETHUSD",1766586284872,0.9534,2932.8,2932.2,0.51250408]
["bitfinex","ETHUSD",1766586285275,0.9534,2932.8,2931.9,0.001]
["bitfinex","ETHUSD",1766586285485,0.9534,2932.8,2931.9,4.69492799]
["bitfinex","ETHUSD",1766586285680,0.9534,2932.8,2931.9,1.28422563]
["bitfinex","ETHUSD",1766586285986,0.9514,2932.6,2931.9,4.30566847]
["bitfinex","ETHUSD",1766586286289,0.9514,2932.6,2932.0,3.41063211]
["bitfinex","ETHUSD",1766586286478,0.9514,2932.6,2932.1,3.44458584]
["bitfinex","ETHUSD",1766586286791,0.002,2932.8,2932.3,0.4784]
["bitfinex","ETHUSD",1766586286959,0.002,2932.8,2932.4,0.03410175]
["bitfinex","ETHUSD",1766586287556,0.04003955,2932.8,2932.4,0.03410175]
["bitfinex","ETHUSD",1766586287756,0.04003955,2932.8,2932.3,0.4784]
["bitfinex","ETHUSD",1766586287960,0.9534,2932.8,2932.3,0.4784]
["bitfinex","ETHUSD",1766586291201,0.002,2932.8,2932.3,0.4784]
["bitfinex","ETHUSD",1766586291819,0.9534,2932.8,2932.3,0.4784]
["bitfinex","ETHUSD",1766586292710,0.9534,2932.8,2932.4,0.03410175]
["bitfinex","ETHUSD",1766586295908,0.002,2932.8,2932.5,0.4784]
["bitfinex","ETHUSD",1766586296109,0.002,2932.8,2932.6,0.03409943]
["bitfinex","ETHUSD",1766586297106,0.03803955,2933.3,2932.6,0.51049943]
["bitfinex","ETHUSD",1766586297305,0.9514,2933.3,2932.7,0.4764]
["bitfinex","ETHUSD",1766586297485,0.9514,2933.3,2932.8,0.5104971]
["bitfinex","ETHUSD",1766586297896,0.9534,2933.5,2932.8,0.5104971]
["bitfinex","ETHUSD",1766586298390,0.03803955,2933.4,2932.8,0.4764]
["bitfinex","ETHUSD",1766586299102,0.03803955,2933.4,2932.8,3.88610821]
["bitfinex","ETHUSD",1766586299300,0.03803955,2933.4,2932.8,0.4764]
["bitfinex","ETHUSD",1766586299507,0.03803955,2933.4,2932.8,1.3346171]
["bitfinex","ETHUSD",1766586299508,0.98943955,2933.4,2932.8,1.3346171]
["bitfinex","ETHUSD",1766586299709,0.98943955,2933.4,2932.8,0.4764]
["bitfinex","ETHUSD",1766586300290,0.9514,2933.2,2932.2,3.41038716]
["bitfinex","ETHUSD",1766586300592,0.9514,2933.3,2932.4,0.4764]
["bitfinex","ETHUSD",1766586300789,1.8314,2933.3,2932.6,0.4764]
["bitfinex","ETHUSD",1766586300989,0.9514,2933.3,2932.6,3.88628866]
["bitfinex","ETHUSD",1766586301190,0.002,2933.5,2932.8,0.4764]
["bitfinex","ETHUSD",1766586301514,0.002,2933.5,2933.0,0.4764]
["bitfinex","ETHUSD",1766586301716,0.002,2933.5,2933.1,0.51049362]
["bitfinex","ETHUSD",1766586302313,0.97933955,2934.0,2933.2,0.4764]
["bitfinex","ETHUSD",1766586302632,2.951661,2933.9,2933.3,0.58479129]
["bitfinex","ETHUSD",1766586302916,0.03803955,2933.8,2933.3,0.5507]
["bitfinex","ETHUSD",1766586303086,0.97733955,2933.8,2933.3,0.5507]
["bitfinex","ETHUSD",1766586303290,0.03803955,2933.8,2933.3,0.5507]
["bitfinex","ETHUSD",1766586303501,0.002,2934.0,2933.1,0.5127]
["bitfinex","ETHUSD",1766586303793,0.002,2934.0,2933.3,0.5127]
["bitfinex","ETHUSD",1766586305196,0.9413,2934.0,2932.9,0.5127]
["bitfinex","ETHUSD",1766586306018,0.001,2933.8,2933.1,0.5127]
["bitfinex","ETHUSD",1766586307608,0.001,2933.8,2933.2,0.5127]
["bitfinex","ETHUSD",1766586309532,0.9403,2933.8,2933.2,0.5127]
["bitfinex","ETHUSD",1766586309828,0.9403,2933.8,2933.2,0.90491275]
["bitfinex","ETHUSD",1766586310134,0.9403,2933.8,2933.2,0.39221275]
["bitfinex","ETHUSD",1766586310313,0.9403,2933.8,2933.0,3.40947389]
["bitfinex","ETHUSD",1766586310711,0.9403,2933.8,2933.0,3.92217389]
["bitfinex","ETHUSD",1766586312333,0.9403,2933.8,2933.0,4.30347389]
["bitfinex","ETHUSD",1766586313842,0.9403,2933.8,2933.0,0.894]
["bitfinex","ETHUSD",1766586314516,0.9403,2933.8,2933.0,4.30346922]
["bitfinex","ETHUSD",1766586314714,0.9403,2933.8,2933.1,0.43034692]
["bitfinex","ETHUSD",1766586315936,0.9403,2933.8,2933.2,0.5127]
["bitfinex","ETHUSD",1766586316113,0.9403,2933.8,2933.1,0.43034692]
["bitfinex","ETHUSD",1766586316740,0.9403,2933.8,2933.2,0.5127]
["bitfinex","ETHUSD",1766586317046,0.001,2933.8,2933.3,0.54679129]
["bitfinex","ETHUSD",1766586317339,0.001,2933.8,2933.3,0.98543976]
["bitfinex","ETHUSD",1766586317940,0.9403,2933.8,2933.1,0.94304692]
["bitfinex","ETHUSD",1766586318242,0.9403,2933.8,2933.2,0.5127]
["bitfinex","ETHUSD",1766586319341,0.9403,2933.8,2933.0,0.894]
["bitfinex","ETHUSD",1766586319548,0.9403,2933.8,2933.0,4.30346571]
["bitfinex","ETHUSD",1766586319746,0.9403,2933.8,2933.1,3.9220473]
["bitfinex","ETHUSD",1766586319947,0.9403,2933.8,2933.1,1.33526016]
["bitfinex","ETHUSD",1766586329346,0.9403,2933.8,2933.1,0.82256016]
["bitfinex","ETHUSD",1766586329668,0.9393,2933.7,2933.0,0.001]
["bitfinex","ETHUSD",1766586331868,0.9526,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766586332056,0.9526,2933.5,2932.5,1.53734098]
["bitfinex","ETHUSD",1766586332367,0.9526,2933.5,2932.6,3.40993931]
["bitfinex","ETHUSD",1766586332950,0.9526,2933.5,2932.5,0.5137]
["bitfinex","ETHUSD",1766586333156,0.9526,2933.3,2932.5,0.5137]
["bitfinex","ETHUSD",1766586333359,0.9526,2933.1,2932.2,5.84181681]
["bitfinex","ETHUSD",1766586333680,0.9526,2933.1,2932.3,3.95799909]
["bitfinex","ETHUSD",1766586336054,0.9526,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766586336256,0.9526,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766586342493,0.9526,2932.9,2932.1,0.5137]
["bitfinex","ETHUSD",1766586342894,0.9526,2932.9,2932.1,3.92419114]
["bitfinex","ETHUSD",1766586343083,0.9526,2932.9,2932.1,7.33471601]
["bitfinex","ETHUSD",1766586343290,0.9526,2932.9,2932.1,3.92419114]
["bitfinex","ETHUSD",1766586343484,0.9526,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766586343799,1.54428563,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766586346906,0.58038563,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1766586347093,0.9639,2932.7,2932.5,0.001]
["bitfinex","ETHUSD",1766586347287,0.9639,2932.7,2932.1,3.9242038]
["bitfinex","ETHUSD",1766586348516,0.9639,2932.7,2932.2,3.41040737]
["bitfinex","ETHUSD",1766586349322,0.9639,2932.7,2932.3,0.03410292]
["bitfinex","ETHUSD",1766586349534,0.9639,2933.1,2932.4,0.5157]
["bitfinex","ETHUSD",1766586349711,0.9639,2933.1,2932.5,0.03410059]
["bitfinex","ETHUSD",1766586353822,0.9639,2933.1,2932.5,3.95985209]
["bitfinex","ETHUSD",1766586354127,0.9639,2933.1,2932.6,0.5157]
["bitfinex","ETHUSD",1766586354324,0.9639,2933.1,2932.7,0.03409827]
["bitfinex","ETHUSD",1766586354515,0.9639,2933.1,2932.6,0.5157]
["bitfinex","ETHUSD",1766586354921,0.9659,2933.0,2932.3,3.92592909]
["bitfinex","ETHUSD",1766586355120,0.9659,2933.0,2932.4,0.39259291]
["bitfinex","ETHUSD",1766586355310,0.9659,2933.0,2932.4,0.90829291]
["bitfinex","ETHUSD",1766586355510,0.9659,2933.0,2932.4,4.31846303]
["bitfinex","ETHUSD",1766586356433,0.9659,2933.0,2932.4,0.90829291]
["bitfinex","ETHUSD",1766586357430,0.9659,2933.0,2932.3,3.41019814]
["bitfinex","ETHUSD",1766586358531,0.9659,2933.0,2932.3,3.92589814]
["bitfinex","ETHUSD",1766586358734,0.9659,2933.0,2932.4,0.5157]
["bitfinex","ETHUSD",1766586361740,0.9659,2933.0,2932.4,3.92586111]
["bitfinex","ETHUSD",1766586361940,0.002,2933.0,2932.5,0.5157]
["bitfinex","ETHUSD",1766586365352,0.002,2933.0,2932.6,0.03409943]
["bitfinex","ETHUSD",1766586365534,0.9334,2933.0,2932.4,0.001]
["bitfinex","ETHUSD",1766586365740,0.9334,2933.0,2932.4,0.5167]
["bitfinex","ETHUSD",1766586366054,0.9334,2933.0,2932.4,3.92687279]
["bitfinex","ETHUSD",1766586366416,0.9334,2933.0,2932.5,0.5157]
["bitfinex","ETHUSD",1766586371232,0.9334,2933.0,2932.4,0.001]
["bitfinex","ETHUSD",1766586372440,0.9314,2932.9,2932.4,0.001]
["bitfinex","ETHUSD",1766586373055,0.9314,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766586374363,0.9314,2933.6,2932.6,0.894]
["bitfinex","ETHUSD",1766586374523,0.9314,2933.6,2932.7,0.54779827]
["bitfinex","ETHUSD",1766586375222,0.9314,2933.2,2932.6,0.894]
["bitfinex","ETHUSD",1766586375861,0.9314,2933.2,2932.6,4.81763092]
["bitfinex","ETHUSD",1766586376625,0.9314,2933.6,2932.7,0.54779827]
["bitfinex","ETHUSD",1766586377670,0.9314,2933.6,2932.7,3.44385102]
["bitfinex","ETHUSD",1766586377826,0.9314,2933.6,2932.8,0.5137]
["bitfinex","ETHUSD",1766586378028,0.9314,2933.6,2932.9,0.54779594]
["bitfinex","ETHUSD",1766586378235,0.9314,2933.5,2932.7,0.5137]
["bitfinex","ETHUSD",1766586379272,0.9314,2933.3,2932.6,0.894]
["bitfinex","ETHUSD",1766586380344,0.9314,2933.3,2932.6,1.4077]
["bitfinex","ETHUSD",1766586381367,0.9314,2933.3,2932.6,4.81761771]
["bitfinex","ETHUSD",1766586381562,0.9314,2933.3,2932.7,0.5137]
["bitfinex","ETHUSD",1766586390658,0.9314,2933.3,2932.6,0.894]
["bitfinex","ETHUSD",1766586391362,0.9314,2933.3,2932.6,1.37597349]
["bitfinex","ETHUSD",1766586391675,0.9314,2933.3,2932.6,1.37697349]
["bitfinex","ETHUSD",1766586392078,0.9334,2933.3,2932.6,1.37697349]
["bitfinex","ETHUSD",1766586392456,0.9334,2933.3,2932.6,1.89067349]
["bitfinex","ETHUSD",1766586393184,0.9334,2933.3,2932.6,0.99667349]
["bitfinex","ETHUSD",1766586393387,0.9334,2933.3,2932.6,1.89067349]
["bitfinex","ETHUSD",1766586398501,0.9334,2933.3,2932.6,0.99667349]
["bitfinex","ETHUSD",1766586398808,0.9334,2933.3,2932.6,1.89067349]
["bitfinex","ETHUSD",1766586398995,0.9334,2933.3,2932.6,1.37697349]
["bitfinex","ETHUSD",1766586399308,0.9334,2933.3,2932.6,0.895]
["bitfinex","ETHUSD",1766586401610,0.9334,2933.3,2932.6,0.001]
["bitfinex","ETHUSD",1766586401611,4.3425458,2933.3,2932.6,0.001]
["bitfinex","ETHUSD",1766586401773,0.941,2933.2,2932.6,0.001]
["bitfinex","ETHUSD",1766586402317,0.941,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766586402880,0.941,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766586404100,0.941,2933.0,2932.4,0.001]
["bitfinex","ETHUSD",1766586412047,0.941,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1766586420266,4.29036525,2933.1,2932.0,0.895]
["bitfinex","ETHUSD",1766586420267,0.941,2932.7,2932.0,0.895]
["bitfinex","ETHUSD",1766586420443,0.941,2932.7,2932.1,0.03410524]
["bitfinex","ETHUSD",1766586421064,0.941,2932.7,2932.1,0.55080524]
["bitfinex","ETHUSD",1766586422342,0.941,2932.7,2932.1,0.5167]
["bitfinex","ETHUSD",1766586422645,0.941,2932.7,2932.4,0.001]
["bitfinex","ETHUSD",1766586424564,0.43525965,2932.7,2932.4,0.001]
["bitfinex","ETHUSD",1766586424740,0.002,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1766586424937,0.9846,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1766586428243,0.9846,2932.8,2932.0,0.895]
["bitfinex","ETHUSD",1766586428452,0.9846,2932.8,2932.0,4.30563833]
["bitfinex","ETHUSD",1766586428654,0.9846,2932.8,2932.0,4.82333833]
["bitfinex","ETHUSD",1766586429265,0.9846,2932.8,2932.0,5.64695546]
["bitfinex","ETHUSD",1766586429647,0.9846,2932.8,2932.1,0.55180524]
["bitfinex","ETHUSD",1766586430947,0.9846,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1766586439550,0.9846,2932.8,2932.4,0.03510175]
["bitfinex","ETHUSD",1766586440294,0.9846,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1766586447285,0.002,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1766586447491,0.002,2932.8,2932.4,0.5187]
["bitfinex","ETHUSD",1766586447687,0.002,2932.8,2932.5,0.03410059]
["bitfinex","ETHUSD",1766586448787,0.002,2932.8,2932.4,0.5187]
["bitfinex","ETHUSD",1766586448788,0.09877552,2932.7,2932.4,0.5187]
["bitfinex","ETHUSD",1766586448963,0.09877552,2932.7,2932.0,4.2352208]
["bitfinex","ETHUSD",1766586449160,0.09877552,2932.7,2932.1,0.95647921]
["bitfinex","ETHUSD",1766586449580,0.09877552,2932.5,2932.1,0.95647921]
["bitfinex","ETHUSD",1766586452494,0.09877552,2931.9,2931.7,0.001]
["bitfinex","ETHUSD",1766586452791,1.02557552,2931.9,2931.7,0.001]
["bitfinex","ETHUSD",1766586453393,0.13655442,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1766586453762,0.9268,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1766586453961,0.09877552,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1766586454799,0.9268,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1766586454997,0.23534066,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1766586455777,1.16214066,2931.5,2931.3,0.001]
["bitfinex","ETHUSD",1766586459820,0.23534066,2931.5,2931.3,0.001]
["bitfinex","ETHUSD",1766586460025,0.09877552,2931.5,2931.4,0.004]
["bitfinex","ETHUSD",1766586460226,0.09877552,2931.5,2931.3,0.001]
["bitfinex","ETHUSD",1766586460375,4.439e-05,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1766586460576,0.09877552,2931.5,2931.3,0.001]
["bitfinex","ETHUSD",1766586460793,0.29881991,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1766586462424,0.29981991,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1766586462834,0.2,2931.5,2931.3,0.001]
["bitfinex","ETHUSD",1766586465332,0.9255,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766586465629,1.02427552,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1766586469563,1.02527552,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1766586472062,1.02427552,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766586472236,1.02427552,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1766586472740,0.9255,2931.2,2930.9,0.001]
["bitfinex","ETHUSD",1766586474043,0.9255,2931.2,2930.7,0.001]
["bitfinex","ETHUSD",1766586475359,0.882,2931.3,2930.7,0.001]
["bitfinex","ETHUSD",1766586476060,0.882,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1766586476445,0.9255,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1766586480129,0.9255,2931.2,2930.7,0.001]
["bitfinex","ETHUSD",1766586480335,0.9255,2931.2,2929.6,3.785301]
["bitfinex","ETHUSD",1766586480336,0.9255,2930.9,2930.1,3.41473701]
["bitfinex","ETHUSD",1766586480636,1.05843079,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1766586480861,0.9255,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1766586481057,0.9255,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1766586481481,0.9255,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1766586481482,0.9659,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1766586481682,0.9659,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1766586482346,1.9318,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1766586482747,0.9659,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1766586482946,0.9659,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1766586483245,1.00005527,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1766586483630,1.00005527,2930.1,2929.4,3.41366832]
["bitfinex","ETHUSD",1766586483848,1.00005527,2930.1,2929.5,0.772243]
["bitfinex","ETHUSD",1766586484049,1.00005527,2930.1,2929.4,3.41366832]
["bitfinex","ETHUSD",1766586484370,1.00005527,2930.1,2929.3,0.001]
["bitfinex","ETHUSD",1766586484569,1.00005527,2930.1,2929.3,3.41475378]
["bitfinex","ETHUSD",1766586485071,1.00005527,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1766586485372,0.9659,2930.0,2929.3,0.001]
["bitfinex","ETHUSD",1766586485538,1.8479,2930.0,2929.3,0.37663964]
["bitfinex","ETHUSD",1766586485738,1.8479,2930.0,2929.3,0.3425018]
["bitfinex","ETHUSD",1766586486068,0.9659,2929.9,2929.3,0.3425018]
["bitfinex","ETHUSD",1766586486366,1.09883079,2929.9,2929.3,0.001]
["bitfinex","ETHUSD",1766586486667,1.09883079,2929.9,2929.0,3.41409744]
["bitfinex","ETHUSD",1766586486874,1.09883079,2929.9,2929.0,3.41412021]
["bitfinex","ETHUSD",1766586487371,1.09883079,2929.9,2928.9,0.002]
["bitfinex","ETHUSD",1766586487570,0.9659,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1766586487737,0.9659,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1766586487936,0.03415527,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1766586488155,1.05915326,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1766586488679,2.02505326,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1766586489344,0.9659,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1766586489667,0.03415527,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1766586489867,1.00005527,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1766586490742,1.00005527,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1766586491546,0.882,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766586491869,1.00005527,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766586492441,1.19813835,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766586493043,1.19813835,2929.1,2927.8,3.41544027]
["bitfinex","ETHUSD",1766586493044,0.09877552,2928.7,2927.8,3.41544027]
["bitfinex","ETHUSD",1766586493243,0.9659,2928.5,2927.9,0.03415417]
["bitfinex","ETHUSD",1766586493460,0.9659,2928.3,2927.9,0.03415417]
["bitfinex","ETHUSD",1766586493973,0.9659,2928.8,2927.9,6.83080376]
["bitfinex","ETHUSD",1766586494175,0.9659,2928.7,2928.0,1.1698777]
["bitfinex","ETHUSD",1766586494348,0.9659,2928.7,2927.9,3.41538657]
["bitfinex","ETHUSD",1766586494349,1.00005527,2928.7,2927.9,3.41538657]
["bitfinex","ETHUSD",1766586494672,1.09883079,2928.7,2927.7,3.4155474]
["bitfinex","ETHUSD",1766586495079,0.09877552,2928.2,2927.7,3.4155474]
["bitfinex","ETHUSD",1766586495270,0.9659,2928.1,2927.6,3.41573936]
["bitfinex","ETHUSD",1766586495464,0.09877552,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1766586495465,0.9659,2928.6,2927.7,3.44980555]
["bitfinex","ETHUSD",1766586495647,0.9659,2928.4,2927.7,3.79478611]
["bitfinex","ETHUSD",1766586495853,0.9659,2928.4,2927.8,3.41553384]
["bitfinex","ETHUSD",1766586496464,0.9659,2928.4,2927.7,3.76057694]
["bitfinex","ETHUSD",1766586497076,0.9659,2928.4,2927.8,0.03415533]
["bitfinex","ETHUSD",1766586497378,0.9659,2928.4,2927.7,3.76057694]
["bitfinex","ETHUSD",1766586497976,0.9659,2928.4,2927.6,3.41571976]
["bitfinex","ETHUSD",1766586498180,0.9659,2928.2,2927.6,3.41571976]
["bitfinex","ETHUSD",1766586498506,0.9659,2928.2,2927.7,3.41564163]
["bitfinex","ETHUSD",1766586498977,1.09883079,2928.5,2927.7,6.83129214]
["bitfinex","ETHUSD",1766586499171,1.40338142,2928.5,2927.7,6.83129214]
["bitfinex","ETHUSD",1766586499373,0.883,2928.4,2927.8,0.03415533]
["bitfinex","ETHUSD",1766586499555,0.9659,2928.3,2927.8,0.03415533]
["bitfinex","ETHUSD",1766586499966,0.9659,2928.3,2927.8,3.44960762]
["bitfinex","ETHUSD",1766586500164,1.8489,2928.3,2927.8,3.44960762]
["bitfinex","ETHUSD",1766586500367,0.9659,2928.2,2927.8,3.44960762]
["bitfinex","ETHUSD",1766586500883,0.9659,2928.2,2927.8,3.41545229]
["bitfinex","ETHUSD",1766586501079,0.30455063,2928.5,2927.8,6.83098613]
["bitfinex","ETHUSD",1766586501282,0.883,2928.6,2927.9,0.03415417]
["bitfinex","ETHUSD",1766586501462,1.2627586,2929.1,2927.9,0.03415417]
["bitfinex","ETHUSD",1766586501652,2.690773,2929.0,2927.9,0.03415417]
["bitfinex","ETHUSD",1766586501979,0.883,2929.0,2928.0,6.83060108]
["bitfinex","ETHUSD",1766586502179,0.883,2929.0,2928.1,0.68647553]
["bitfinex","ETHUSD",1766586502680,0.883,2929.0,2928.2,0.03415067]
["bitfinex","ETHUSD",1766586502882,0.9659,2928.9,2928.2,0.03415067]
["bitfinex","ETHUSD",1766586503560,1.8489,2929.4,2928.2,5.79712392]
["bitfinex","ETHUSD",1766586503760,0.09977552,2929.9,2928.2,5.79712392]
["bitfinex","ETHUSD",1766586503761,0.883,2929.5,2928.3,0.64835994]
["bitfinex","ETHUSD",1766586504092,0.9659,2929.4,2928.4,6.82966806]
["bitfinex","ETHUSD",1766586504751,0.9659,2929.4,2928.5,0.03414717]
["bitfinex","ETHUSD",1766586506081,0.883,2929.3,2928.6,3.41460083]
["bitfinex","ETHUSD",1766586506286,0.9659,2929.2,2928.7,0.03414484]
["bitfinex","ETHUSD",1766586506994,0.9659,2929.1,2928.7,0.03414484]
["bitfinex","ETHUSD",1766586507172,0.9659,2929.1,2928.6,3.41460083]
["bitfinex","ETHUSD",1766586507377,0.9659,2929.1,2928.5,3.41466592]
["bitfinex","ETHUSD",1766586507685,0.9659,2929.1,2928.5,3.82096851]
["bitfinex","ETHUSD",1766586509255,0.9659,2929.1,2928.5,7.23568594]
["bitfinex","ETHUSD",1766586509883,0.9659,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766586510782,0.9659,2929.1,2928.6,3.44863907]
["bitfinex","ETHUSD",1766586511893,0.9659,2929.1,2928.6,6.8632399]
["bitfinex","ETHUSD",1766586512058,0.9659,2929.1,2928.6,7.55604815]
["bitfinex","ETHUSD",1766586512760,0.001,2929.4,2928.6,7.55604815]
["bitfinex","ETHUSD",1766586512954,0.918,2929.4,2928.6,7.55604815]
["bitfinex","ETHUSD",1766586513879,0.918,2929.4,2928.7,0.03414484]
["bitfinex","ETHUSD",1766586514612,0.001,2929.4,2928.7,0.03414484]
["bitfinex","ETHUSD",1766586514901,0.917,2929.7,2928.8,7.83689068]
["bitfinex","ETHUSD",1766586515198,0.917,2929.7,2928.9,0.03414251]
["bitfinex","ETHUSD",1766586515374,0.917,2929.7,2928.8,7.83689068]
["bitfinex","ETHUSD",1766586517016,0.9023,2929.9,2928.9,4.90211576]
["bitfinex","ETHUSD",1766586517338,0.9023,2929.9,2929.0,1.58147553]
["bitfinex","ETHUSD",1766586517478,0.9023,2929.9,2929.1,0.03414017]
["bitfinex","ETHUSD",1766586517814,0.001,2929.4,2929.1,0.03414017]
["bitfinex","ETHUSD",1766586518115,0.9023,2929.9,2929.1,0.03414017]
["bitfinex","ETHUSD",1766586518808,0.9023,2929.9,2929.2,6.8278028]
["bitfinex","ETHUSD",1766586518991,0.9023,2929.9,2929.3,0.44044043]
["bitfinex","ETHUSD",1766586520217,0.9013,2930.2,2929.3,5.30841368]
["bitfinex","ETHUSD",1766586520437,0.9013,2930.2,2929.4,0.895]
["bitfinex","ETHUSD",1766586520581,0.9013,2930.2,2929.5,0.03413551]
["bitfinex","ETHUSD",1766586521208,0.9013,2930.2,2929.6,3.41343528]
["bitfinex","ETHUSD",1766586521410,0.9013,2930.2,2929.6,3.84427881]
["bitfinex","ETHUSD",1766586521982,0.9013,2930.2,2929.6,7.25771409]
["bitfinex","ETHUSD",1766586523018,0.9013,2930.2,2929.7,0.03413318]
["bitfinex","ETHUSD",1766586523326,0.9013,2930.2,2929.8,3.41320226]
["bitfinex","ETHUSD",1766586523552,0.9013,2930.2,2929.9,0.03413085]
["bitfinex","ETHUSD",1766586523833,0.9013,2930.2,2929.8,3.41320226]
["bitfinex","ETHUSD",1766586523996,0.9013,2930.2,2929.9,0.68264903]
["bitfinex","ETHUSD",1766586524610,0.9013,2930.2,2929.6,3.84421896]
["bitfinex","ETHUSD",1766586525016,0.9013,2930.2,2929.6,0.43084353]
["bitfinex","ETHUSD",1766586525188,0.9013,2930.2,2929.5,3.41349539]
["bitfinex","ETHUSD",1766586526215,0.9013,2930.2,2929.3,3.82001064]
["bitfinex","ETHUSD",1766586526216,0.9013,2930.2,2929.6,3.41343222]
["bitfinex","ETHUSD",1766586526519,0.9023,2930.2,2929.6,3.41343222]
["bitfinex","ETHUSD",1766586526889,0.9023,2930.2,2929.5,0.03413551]
["bitfinex","ETHUSD",1766586527092,0.9013,2930.1,2929.5,3.41350974]
["bitfinex","ETHUSD",1766586527312,0.9013,2930.1,2929.2,6.8278028]
["bitfinex","ETHUSD",1766586527513,0.9013,2930.1,2929.2,7.9416933]
["bitfinex","ETHUSD",1766586528932,0.9013,2930.1,2929.4,3.41366832]
["bitfinex","ETHUSD",1766586529436,0.9013,2930.1,2929.4,3.447805]
["bitfinex","ETHUSD",1766586532240,0.9013,2930.1,2929.4,3.41366832]
["bitfinex","ETHUSD",1766586535239,0.9013,2930.1,2929.2,6.8277825]
["bitfinex","ETHUSD",1766586535447,0.9013,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1766586535945,0.9023,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1766586538147,0.9023,2930.1,2929.4,6.82933664]
["bitfinex","ETHUSD",1766586538453,0.9023,2930.1,2929.5,0.03413551]
["bitfinex","ETHUSD",1766586538646,0.001,2930.1,2929.5,0.03413551]
["bitfinex","ETHUSD",1766586539344,0.9023,2930.1,2929.5,0.03413551]
["bitfinex","ETHUSD",1766586540056,1.08083,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1766586540728,12.289349,2930.0,2929.0,0.002]
["bitfinex","ETHUSD",1766586541058,0.9013,2929.8,2929.0,3.41610637]
["bitfinex","ETHUSD",1766586541759,0.9013,2929.8,2929.1,6.8621457]
["bitfinex","ETHUSD",1766586542052,0.9013,2929.8,2929.1,6.82800553]
["bitfinex","ETHUSD",1766586542256,0.9013,2929.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1766586542458,1.07973,2929.8,2929.2,3.44799714]
["bitfinex","ETHUSD",1766586543336,1.07973,2929.8,2929.2,3.41385813]
["bitfinex","ETHUSD",1766586543533,1.07973,2929.8,2929.1,3.44810342]
["bitfinex","ETHUSD",1766586544668,1.07973,2929.8,2929.1,0.03414017]
["bitfinex","ETHUSD",1766586544967,1.07973,2929.8,2929.0,3.41604988]
["bitfinex","ETHUSD",1766586545175,0.9923,2929.6,2929.0,3.41604988]
["bitfinex","ETHUSD",1766586545668,0.196273,2929.7,2928.1,0.9944]
["bitfinex","ETHUSD",1766586545669,0.9923,2929.4,2928.1,0.9944]
["bitfinex","ETHUSD",1766586545967,1.02644017,2929.3,2928.6,4.40894369]
["bitfinex","ETHUSD",1766586546178,0.9923,2929.6,2928.7,0.03414484]
["bitfinex","ETHUSD",1766586546384,0.03414017,2929.6,2929.1,0.9944]
["bitfinex","ETHUSD",1766586546532,0.26255449,2929.6,2929.1,0.9944]
["bitfinex","ETHUSD",1766586547158,0.22841432,2929.6,2929.1,0.9944]
["bitfinex","ETHUSD",1766586548157,0.26255449,2929.6,2929.1,0.9944]
["bitfinex","ETHUSD",1766586550302,0.03414017,2929.6,2929.1,0.9944]
["bitfinex","ETHUSD",1766586550508,0.03414017,2929.7,2929.1,0.9944]
["bitfinex","ETHUSD",1766586551454,0.9923,2929.6,2929.1,0.9944]
["bitfinex","ETHUSD",1766586551651,1.02644017,2929.5,2928.7,0.9944]
["bitfinex","ETHUSD",1766586551899,1.02644017,2929.5,2928.8,0.9944]
["bitfinex","ETHUSD",1766586552256,0.9923,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766586552456,0.9923,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766586552653,0.03414017,2929.0,2928.6,0.034146]
["bitfinex","ETHUSD",1766586552855,0.9923,2929.1,2928.6,1.028546]
["bitfinex","ETHUSD",1766586553056,1.02644017,2929.3,2928.6,1.028546]
["bitfinex","ETHUSD",1766586554453,1.02644017,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1766586554655,1.21738419,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1766586563199,1.18324402,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1766586563365,0.9923,2929.6,2929.1,0.9944]
["bitfinex","ETHUSD",1766586563566,0.001,2929.7,2929.2,1.02853901]
["bitfinex","ETHUSD",1766586564096,0.9933,2929.7,2929.2,1.02853901]
["bitfinex","ETHUSD",1766586564410,0.03514017,2929.6,2929.2,1.02853901]
["bitfinex","ETHUSD",1766586564766,0.001,2929.6,2929.2,1.02853901]
["bitfinex","ETHUSD",1766586564965,0.03414017,2929.8,2929.3,0.9944]
["bitfinex","ETHUSD",1766586565199,0.9923,2929.8,2929.3,0.9944]
["bitfinex","ETHUSD",1766586565385,0.03414017,2929.7,2929.3,0.9944]
["bitfinex","ETHUSD",1766586565696,0.03414017,2929.7,2929.1,0.9944]
["bitfinex","ETHUSD",1766586565869,1.02644017,2929.7,2929.1,0.9944]
["bitfinex","ETHUSD",1766586566210,0.9923,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766586566582,0.03414017,2929.6,2929.2,1.02853901]
["bitfinex","ETHUSD",1766586568118,1.02644017,2929.6,2929.2,0.03413901]
["bitfinex","ETHUSD",1766586568283,1.21738419,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766586568676,1.02644017,2929.6,2929.0,4.4105221]
["bitfinex","ETHUSD",1766586569012,1.02644017,2929.6,2929.0,4.44466344]
["bitfinex","ETHUSD",1766586571215,1.02644017,2929.6,2929.0,0.9964]
["bitfinex","ETHUSD",1766586571416,1.02644017,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766586573417,1.02744017,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766586576839,1.02744017,2929.6,2929.0,1.0013]
["bitfinex","ETHUSD",1766586578435,1.21848419,2929.6,2929.0,1.0013]
["bitfinex","ETHUSD",1766586580335,0.22618419,2929.6,2929.0,1.0013]
["bitfinex","ETHUSD",1766586580545,0.03514017,2929.6,2929.1,0.9993]
["bitfinex","ETHUSD",1766586580911,0.001,2929.6,2929.1,0.9993]
["bitfinex","ETHUSD",1766586594937,0.9727,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766586595130,0.03414017,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766586595362,0.03414017,2929.4,2929.0,1.0013]
["bitfinex","ETHUSD",1766586595860,1.00784017,2929.6,2929.0,1.0013]
["bitfinex","ETHUSD",1766586597565,1.19702419,2929.6,2929.0,1.0013]
["bitfinex","ETHUSD",1766586598062,1.19702419,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766586598269,1.19702419,2929.6,2929.1,0.9993]
["bitfinex","ETHUSD",1766586598870,0.19018402,2929.6,2929.1,0.9993]
["bitfinex","ETHUSD",1766586599059,0.001,2929.6,2929.1,0.9993]
["bitfinex","ETHUSD",1766586599365,0.001,2929.6,2929.2,1.03343901]
["bitfinex","ETHUSD",1766586600373,0.9727,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766586600676,4.8664111,2929.3,2928.2,0.895]
["bitfinex","ETHUSD",1766586600884,0.9727,2929.1,2928.3,0.9993]
["bitfinex","ETHUSD",1766586601047,1.01537668,2929.0,2928.4,1.01642367]
["bitfinex","ETHUSD",1766586601374,0.04267668,2929.0,2928.5,4.8664111]
["bitfinex","ETHUSD",1766586601543,0.001,2929.6,2928.9,0.9879]
["bitfinex","ETHUSD",1766586601878,15.007877,2929.9,2929.1,0.9879]
["bitfinex","ETHUSD",1766586602060,0.9747,2930.1,2929.3,0.88]
["bitfinex","ETHUSD",1766586602373,0.001,2930.2,2929.5,0.88]
["bitfinex","ETHUSD",1766586602671,0.001,2930.2,2929.6,0.92913435]
["bitfinex","ETHUSD",1766586603238,0.001,2930.2,2929.6,3.44752721]
["bitfinex","ETHUSD",1766586603439,0.9596,2930.0,2929.2,1.79]
["bitfinex","ETHUSD",1766586603675,0.9596,2930.0,2929.3,3.62691262]
["bitfinex","ETHUSD",1766586603888,0.001,2930.2,2929.5,3.4134932]
["bitfinex","ETHUSD",1766586603889,0.9606,2930.2,2929.5,3.4134932]
["bitfinex","ETHUSD",1766586604057,0.9606,2930.2,2929.6,0.03413435]
["bitfinex","ETHUSD",1766586604259,0.9596,2930.5,2929.6,3.41339046]
["bitfinex","ETHUSD",1766586604577,0.9596,2930.5,2929.7,0.92913318]
["bitfinex","ETHUSD",1766586604886,0.9596,2929.9,2929.3,0.179]
["bitfinex","ETHUSD",1766586605052,0.9596,2930.2,2929.4,3.44777973]
["bitfinex","ETHUSD",1766586605256,0.99373317,2930.1,2929.4,0.03413668]
["bitfinex","ETHUSD",1766586605456,0.99373317,2930.1,2929.4,3.41365889]
["bitfinex","ETHUSD",1766586605686,0.9596,2930.5,2929.5,0.03413551]
["bitfinex","ETHUSD",1766586605987,0.9596,2930.3,2929.6,0.03413435]
["bitfinex","ETHUSD",1766586606187,0.9596,2930.0,2929.2,3.44803659]
["bitfinex","ETHUSD",1766586606389,0.99373317,2930.5,2929.4,6.82733658]
["bitfinex","ETHUSD",1766586606560,0.001,2930.2,2929.5,0.92913551]
["bitfinex","ETHUSD",1766586607391,0.001,2930.2,2929.6,3.41343528]
["bitfinex","ETHUSD",1766586607589,0.001,2930.2,2929.7,0.03413318]
["bitfinex","ETHUSD",1766586607789,0.9596,2930.3,2929.7,0.80973355]
["bitfinex","ETHUSD",1766586608095,0.9606,2930.6,2929.7,0.80973355]
["bitfinex","ETHUSD",1766586608258,0.9606,2930.6,2929.8,0.895]
["bitfinex","ETHUSD",1766586609372,0.001,2930.6,2929.9,0.03413085]
["bitfinex","ETHUSD",1766586609584,0.001,2930.6,2930.0,6.82593856]
["bitfinex","ETHUSD",1766586609772,0.001,2930.6,2930.1,0.72013546]
["bitfinex","ETHUSD",1766586610758,0.001,2930.8,2930.2,0.895]
["bitfinex","ETHUSD",1766586610959,0.001,2930.8,2930.3,0.03412619]
["bitfinex","ETHUSD",1766586611257,0.9596,2930.7,2930.1,0.68600694]
["bitfinex","ETHUSD",1766586611463,0.9596,2930.7,2930.2,0.03412736]
["bitfinex","ETHUSD",1766586611663,0.9596,2930.7,2929.7,4.18886081]
["bitfinex","ETHUSD",1766586611877,0.9596,2930.5,2929.8,0.895]
["bitfinex","ETHUSD",1766586612175,0.9596,2930.5,2929.8,4.3081461]
["bitfinex","ETHUSD",1766586612706,0.9596,2930.5,2929.9,0.03413085]
["bitfinex","ETHUSD",1766586613012,0.9596,2930.0,2929.0,0.002]
["bitfinex","ETHUSD",1766586613305,0.9596,2929.7,2929.0,0.03614134]
["bitfinex","ETHUSD",1766586613663,0.9596,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766586613863,1.05837552,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766586614106,1.05837552,2929.7,2929.0,0.03614134]
["bitfinex","ETHUSD",1766586614403,0.9596,2929.7,2929.1,0.43453491]
["bitfinex","ETHUSD",1766586614603,0.9596,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766586614969,0.9596,2930.0,2929.2,0.03413901]
["bitfinex","ETHUSD",1766586615909,0.9596,2930.3,2929.2,6.86194134]
["bitfinex","ETHUSD",1766586616119,1.05837552,2930.6,2929.3,0.895]
["bitfinex","ETHUSD",1766586616285,0.9596,2930.6,2929.4,1.14780705]
["bitfinex","ETHUSD",1766586617028,0.9596,2930.6,2929.4,1.11367037]
["bitfinex","ETHUSD",1766586617185,0.9596,2930.6,2929.5,0.03413551]
["bitfinex","ETHUSD",1766586617777,0.001,2930.7,2929.6,10.24030584]
["bitfinex","ETHUSD",1766586618022,0.001,2930.7,2929.7,1.95657732]
["bitfinex","ETHUSD",1766586619618,0.001,2930.8,2929.7,1.95657732]
["bitfinex","ETHUSD",1766586619819,0.001,2930.9,2929.8,6.82640452]
["bitfinex","ETHUSD",1766586620118,0.001,2930.9,2929.9,0.03413085]
["bitfinex","ETHUSD",1766586620813,0.9606,2930.9,2929.9,0.03413085]
["bitfinex","ETHUSD",1766586621013,0.9606,2930.9,2930.0,1.02737376]
["bitfinex","ETHUSD",1766586621328,0.9606,2930.9,2930.1,0.92912852]
["bitfinex","ETHUSD",1766586621693,0.001,2930.9,2930.1,0.92912852]
["bitfinex","ETHUSD",1766586621892,0.001,2930.9,2930.2,3.41273633]
["bitfinex","ETHUSD",1766586622121,0.001,2931.1,2930.3,0.03412619]
["bitfinex","ETHUSD",1766586622297,0.001,2931.1,2930.2,3.41273633]
["bitfinex","ETHUSD",1766586622298,0.001,2931.1,2930.4,0.34468625]
["bitfinex","ETHUSD",1766586622505,0.001,2931.4,2930.5,0.92912386]
["bitfinex","ETHUSD",1766586622717,0.001,2931.5,2930.5,0.92912386]
["bitfinex","ETHUSD",1766586624008,0.001,2931.5,2930.6,6.82454104]
["bitfinex","ETHUSD",1766586624228,0.001,2931.5,2930.7,0.03412154]
["bitfinex","ETHUSD",1766586624428,0.9606,2931.5,2930.7,0.8094878]
["bitfinex","ETHUSD",1766586624733,0.001,2931.4,2930.7,0.8094878]
["bitfinex","ETHUSD",1766586625232,0.001,2931.5,2930.7,0.8094878]
["bitfinex","ETHUSD",1766586625528,0.001,2931.8,2930.7,0.77536626]
["bitfinex","ETHUSD",1766586625734,0.001,2931.8,2930.7,0.8094878]
["bitfinex","ETHUSD",1766586625893,0.001,2931.8,2930.8,1.44585699]
["bitfinex","ETHUSD",1766586626096,0.001,2931.8,2931.0,6.82360968]
["bitfinex","ETHUSD",1766586626331,0.001,2931.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1766586627119,0.9606,2931.8,2931.0,3.41180484]
["bitfinex","ETHUSD",1766586627323,0.9606,2931.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1766586627635,0.9606,2931.8,2930.9,0.895]
["bitfinex","ETHUSD",1766586627636,0.9596,2931.6,2930.9,0.895]
["bitfinex","ETHUSD",1766586627801,0.9596,2931.4,2931.0,0.03411804]
["bitfinex","ETHUSD",1766586628502,0.9596,2931.4,2930.7,3.44624354]
["bitfinex","ETHUSD",1766586629221,0.9606,2931.8,2931.0,6.82358312]
["bitfinex","ETHUSD",1766586629423,0.9606,2931.8,2931.1,0.92911688]
["bitfinex","ETHUSD",1766586630138,0.9606,2931.8,2931.2,3.41157205]
["bitfinex","ETHUSD",1766586630139,0.001,2931.8,2931.2,3.41157205]
["bitfinex","ETHUSD",1766586630312,0.001,2931.9,2931.3,0.46818344]
["bitfinex","ETHUSD",1766586630837,0.9606,2931.9,2931.3,0.46818344]
["bitfinex","ETHUSD",1766586631337,0.001,2931.8,2931.3,0.46818344]
["bitfinex","ETHUSD",1766586631505,0.9121,2931.8,2931.3,0.43406889]
["bitfinex","ETHUSD",1766586631704,0.9121,2931.8,2931.2,0.03411572]
["bitfinex","ETHUSD",1766586632101,0.9121,2931.8,2930.9,3.41184643]
["bitfinex","ETHUSD",1766586632102,0.9121,2931.8,2931.1,0.894]
["bitfinex","ETHUSD",1766586632297,0.9121,2931.8,2931.2,0.03411572]
["bitfinex","ETHUSD",1766586632533,0.9111,2931.6,2930.5,3.4123792]
["bitfinex","ETHUSD",1766586632735,0.9111,2931.6,2930.6,4.34033111]
["bitfinex","ETHUSD",1766586633035,0.9111,2931.6,2930.7,3.41214548]
["bitfinex","ETHUSD",1766586633238,0.9111,2931.5,2930.8,0.03412037]
["bitfinex","ETHUSD",1766586634058,0.9111,2931.3,2929.7,3.41326973]
["bitfinex","ETHUSD",1766586634348,0.9111,2931.3,2929.3,3.41377371]
["bitfinex","ETHUSD",1766586634349,0.9111,2931.0,2930.0,3.41296928]
["bitfinex","ETHUSD",1766586634560,0.9111,2931.0,2930.1,0.43069693]
["bitfinex","ETHUSD",1766586635064,0.9111,2931.4,2930.2,0.03412736]
["bitfinex","ETHUSD",1766586635370,8.394022,2931.3,2930.2,0.03412736]
["bitfinex","ETHUSD",1766586635531,0.9111,2931.2,2930.2,0.03412736]
["bitfinex","ETHUSD",1766586635850,0.9111,2931.2,2930.1,0.43069693]
["bitfinex","ETHUSD",1766586636032,0.882,2931.4,2930.0,3.41296928]
["bitfinex","ETHUSD",1766586636033,0.9111,2931.0,2930.0,3.41296928]
["bitfinex","ETHUSD",1766586636228,0.9111,2931.0,2929.9,4.30704102]
["bitfinex","ETHUSD",1766586636417,0.9775,2930.7,2929.5,3.4135032]
["bitfinex","ETHUSD",1766586636619,0.9775,2930.5,2929.6,0.03613435]
["bitfinex","ETHUSD",1766586636820,30.0,2930.7,2929.6,0.03613435]
["bitfinex","ETHUSD",1766586637031,0.9775,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1766586637227,0.9775,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766586638652,0.9775,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1766586638948,0.9775,2929.9,2929.2,0.03413901]
["bitfinex","ETHUSD",1766586639321,0.9775,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1766586639322,0.9775,2929.9,2929.0,0.03614134]
["bitfinex","ETHUSD",1766586639533,0.9775,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1766586639733,0.52723991,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1766586639931,0.9775,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766586641246,0.9775,2929.7,2929.0,0.03614134]
["bitfinex","ETHUSD",1766586641623,0.9775,2929.5,2928.7,0.894]
["bitfinex","ETHUSD",1766586641957,0.9775,2929.5,2928.8,0.03414367]
["bitfinex","ETHUSD",1766586642452,0.9775,2929.4,2928.6,0.034146]
["bitfinex","ETHUSD",1766586642650,0.9775,2929.4,2928.7,3.41443034]
["bitfinex","ETHUSD",1766586642854,0.9775,2929.4,2928.8,0.03414367]
["bitfinex","ETHUSD",1766586643259,0.9775,2929.4,2928.7,0.03414484]
["bitfinex","ETHUSD",1766586644459,3.511585,2930.2,2928.7,0.03414484]
["bitfinex","ETHUSD",1766586644636,2.951202,2929.8,2928.9,3.41425108]
["bitfinex","ETHUSD",1766586644834,0.9775,2929.8,2929.0,0.03414134]
["bitfinex","ETHUSD",1766586645236,4.971078,2929.7,2929.0,0.03414134]
["bitfinex","ETHUSD",1766586645435,3.51177749,2930.0,2928.8,4.10063868]
["bitfinex","ETHUSD",1766586645436,0.9775,2929.6,2928.9,0.03414251]
["bitfinex","ETHUSD",1766586646223,0.5511585,2930.1,2928.9,0.03414251]
["bitfinex","ETHUSD",1766586646224,0.9775,2930.0,2928.9,0.03414251]
["bitfinex","ETHUSD",1766586646432,0.9775,2929.9,2929.0,0.75691488]
["bitfinex","ETHUSD",1766586646653,0.9775,2929.9,2929.1,0.03414017]
["bitfinex","ETHUSD",1766586647045,0.9775,2929.8,2929.1,0.03414017]
["bitfinex","ETHUSD",1766586648056,1.07627552,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1766586648258,0.9775,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766586651364,0.9775,2929.6,2929.0,0.03614134]
["bitfinex","ETHUSD",1766586652358,0.9775,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766586652662,0.9775,2929.6,2929.0,0.03614134]
["bitfinex","ETHUSD",1766586653665,0.9775,2929.6,2929.0,3.45026347]
["bitfinex","ETHUSD",1766586653841,0.9775,2929.6,2929.0,4.13671455]
["bitfinex","ETHUSD",1766586656146,0.2,2930.2,2929.0,4.13671455]
["bitfinex","ETHUSD",1766586656381,0.9775,2930.1,2929.1,0.895]
["bitfinex","ETHUSD",1766586656679,0.9775,2930.6,2929.2,0.03413901]
["bitfinex","ETHUSD",1766586656978,0.2,2931.3,2929.2,0.03413901]
["bitfinex","ETHUSD",1766586656979,3.49713,2931.3,2929.2,0.03413901]
["bitfinex","ETHUSD",1766586657139,0.9775,2931.2,2929.4,13.65467328]
["bitfinex","ETHUSD",1766586657339,0.9775,2931.2,2929.5,0.895]
["bitfinex","ETHUSD",1766586657761,0.9775,2931.2,2929.6,0.03413435]
["bitfinex","ETHUSD",1766586658375,0.001,2931.4,2929.6,0.03413435]
["bitfinex","ETHUSD",1766586658746,0.9775,2931.3,2929.6,0.03413435]
["bitfinex","ETHUSD",1766586659142,0.001,2931.4,2929.9,0.0088]
["bitfinex","ETHUSD",1766586659463,0.001,2931.9,2930.1,0.9207]
["bitfinex","ETHUSD",1766586659660,0.001,2931.9,2930.3,0.9207]
["bitfinex","ETHUSD",1766586659841,0.001,2931.9,2930.5,0.9207]
["bitfinex","ETHUSD",1766586660042,0.001,2931.9,2930.0,1.54468619]
["bitfinex","ETHUSD",1766586660043,0.9785,2931.9,2930.7,0.9207]
["bitfinex","ETHUSD",1766586660277,0.001,2931.8,2930.9,0.9207]
["bitfinex","ETHUSD",1766586660446,0.001,2931.8,2931.1,0.9207]
["bitfinex","ETHUSD",1766586660646,0.001,2931.8,2931.3,0.9207]
["bitfinex","ETHUSD",1766586660883,0.001,2931.8,2931.4,0.03411339]
["bitfinex","ETHUSD",1766586661045,0.9775,2931.6,2930.8,0.9207]
["bitfinex","ETHUSD",1766586661249,1.01161339,2931.5,2930.9,0.03411921]
["bitfinex","ETHUSD",1766586661467,1.01161339,2931.5,2930.6,0.894]
["bitfinex","ETHUSD",1766586661774,0.9434,2931.4,2930.7,0.03412154]
["bitfinex","ETHUSD",1766586661976,0.03411339,2931.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1766586663377,0.03411339,2931.3,2930.8,0.9207]
["bitfinex","ETHUSD",1766586663581,0.9434,2931.7,2930.9,0.92071921]
["bitfinex","ETHUSD",1766586664081,0.9434,2931.6,2930.9,0.03411921]
["bitfinex","ETHUSD",1766586664248,1.04217552,2931.4,2930.3,1.7806]
["bitfinex","ETHUSD",1766586664576,1.04217552,2931.2,2930.3,0.894]
["bitfinex","ETHUSD",1766586664781,0.9434,2931.0,2930.4,0.03412503]
["bitfinex","ETHUSD",1766586664948,0.9434,2931.0,2930.1,0.03412852]
["bitfinex","ETHUSD",1766586665144,0.09877552,2931.2,2929.6,3.41337327]
["bitfinex","ETHUSD",1766586665145,0.9434,2930.8,2929.6,3.41337327]
["bitfinex","ETHUSD",1766586665350,0.9434,2930.6,2929.7,0.92073318]
["bitfinex","ETHUSD",1766586665950,0.9434,2930.6,2929.7,0.03413318]
["bitfinex","ETHUSD",1766586666150,0.9434,2930.4,2929.7,0.03413318]
["bitfinex","ETHUSD",1766586666346,0.9434,2930.4,2929.6,0.03413435]
["bitfinex","ETHUSD",1766586666552,0.9434,2930.2,2929.1,0.8866]
["bitfinex","ETHUSD",1766586666862,0.9434,2930.2,2929.2,3.41383089]
["bitfinex","ETHUSD",1766586667043,0.09877552,2930.3,2929.0,0.002]
["bitfinex","ETHUSD",1766586667044,18.49176,2930.1,2929.0,0.002]
["bitfinex","ETHUSD",1766586667249,0.9434,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1766586667708,0.9434,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766586669212,0.9434,2930.0,2929.0,0.8886]
["bitfinex","ETHUSD",1766586669516,0.9434,2930.0,2929.1,0.03414017]
["bitfinex","ETHUSD",1766586669704,0.9434,2930.3,2929.2,4.3005014]
["bitfinex","ETHUSD",1766586669900,1.04217552,2930.3,2929.3,0.92073784]
["bitfinex","ETHUSD",1766586670413,0.9434,2930.3,2929.3,0.92073784]
["bitfinex","ETHUSD",1766586670912,6.318327,2930.7,2929.3,0.92073784]
["bitfinex","ETHUSD",1766586671110,0.9434,2930.7,2929.5,0.8866]
["bitfinex","ETHUSD",1766586671279,0.9434,2930.7,2929.7,0.8866]
["bitfinex","ETHUSD",1766586671481,0.9434,2931.1,2929.9,0.8866]
["bitfinex","ETHUSD",1766586671705,0.9434,2931.1,2930.1,0.8866]
["bitfinex","ETHUSD",1766586672016,0.9434,2930.9,2930.2,0.03412736]
["bitfinex","ETHUSD",1766586672314,0.9434,2930.9,2930.1,0.03412852]
["bitfinex","ETHUSD",1766586673938,0.9434,2930.9,2930.1,3.4469511]
["bitfinex","ETHUSD",1766586674115,0.09877552,2931.4,2930.2,0.8866]
["bitfinex","ETHUSD",1766586674116,0.9434,2931.4,2930.2,0.8866]
["bitfinex","ETHUSD",1766586674430,0.9434,2931.4,2930.4,0.8866]
["bitfinex","ETHUSD",1766586674583,0.9434,2931.4,2930.3,0.4674813]
["bitfinex","ETHUSD",1766586674584,0.001,2931.7,2930.6,0.8866]
["bitfinex","ETHUSD",1766586674910,0.001,2931.7,2930.8,0.8866]
["bitfinex","ETHUSD",1766586675233,0.001,2931.7,2930.9,1.81371921]
["bitfinex","ETHUSD",1766586675413,0.001,2931.7,2931.0,1.06697192]
["bitfinex","ETHUSD",1766586675615,0.001,2932.1,2931.1,0.91671688]
["bitfinex","ETHUSD",1766586675815,0.001,2932.4,2931.3,0.8816]
["bitfinex","ETHUSD",1766586676015,0.001,2932.4,2931.5,0.8816]
["bitfinex","ETHUSD",1766586676333,0.001,2932.4,2931.4,0.894]
["bitfinex","ETHUSD",1766586676334,0.9444,2932.3,2931.4,0.894]
["bitfinex","ETHUSD",1766586676503,0.9444,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1766586676704,0.9444,2932.3,2931.5,0.91571222]
["bitfinex","ETHUSD",1766586677621,0.001,2932.3,2931.5,0.91571222]
["bitfinex","ETHUSD",1766586677929,0.001,2932.3,2931.6,4.29270656]
["bitfinex","ETHUSD",1766586678113,0.001,2932.3,2931.7,0.0341099]
["bitfinex","ETHUSD",1766586678630,0.9434,2932.2,2931.4,0.5187172]
["bitfinex","ETHUSD",1766586678941,0.9434,2932.2,2931.1,0.8816]
["bitfinex","ETHUSD",1766586678942,0.9434,2932.2,2931.5,0.03411222]
["bitfinex","ETHUSD",1766586679130,0.9434,2932.2,2931.4,3.44538247]
["bitfinex","ETHUSD",1766586679801,0.9434,2932.2,2931.4,0.03411339]
["bitfinex","ETHUSD",1766586680024,0.9434,2932.0,2931.0,0.18137192]
["bitfinex","ETHUSD",1766586680226,0.9434,2931.9,2931.2,3.41155611]
["bitfinex","ETHUSD",1766586680529,0.9434,2931.9,2931.3,0.03411455]
["bitfinex","ETHUSD",1766586680897,0.001,2932.3,2931.6,0.8816]
["bitfinex","ETHUSD",1766586681094,0.001,2932.3,2931.9,0.09877552]
["bitfinex","ETHUSD",1766586681417,0.001,2932.3,2932.0,0.09877552]
["bitfinex","ETHUSD",1766586681726,0.001,2932.3,2931.8,0.03410873]
["bitfinex","ETHUSD",1766586681933,0.001,2932.3,2931.9,0.09877552]
["bitfinex","ETHUSD",1766586682223,0.001,2932.3,2932.0,0.03410641]
["bitfinex","ETHUSD",1766586682427,0.001,2932.2,2931.8,3.44497698]
["bitfinex","ETHUSD",1766586682608,0.001,2932.2,2931.9,0.09877552]
["bitfinex","ETHUSD",1766586682809,0.001,2932.2,2932.0,0.03410641]
["bitfinex","ETHUSD",1766586683330,0.9434,2933.2,2932.1,1.02688076]
["bitfinex","ETHUSD",1766586683517,0.9434,2933.2,2932.4,0.97837552]
["bitfinex","ETHUSD",1766586683857,0.001,2933.5,2932.5,1.02687611]
["bitfinex","ETHUSD",1766586684034,0.9444,2933.5,2932.6,7.69840019]
["bitfinex","ETHUSD",1766586684203,0.9444,2933.5,2932.7,0.03409827]
["bitfinex","ETHUSD",1766586684396,0.9444,2933.4,2932.7,0.03409827]
["bitfinex","ETHUSD",1766586684602,0.9434,2933.2,2932.1,3.41052475]
["bitfinex","ETHUSD",1766586684803,0.9434,2933.0,2932.2,3.41040116]
["bitfinex","ETHUSD",1766586685002,0.9434,2933.0,2932.2,0.03410408]
["bitfinex","ETHUSD",1766586685239,0.9434,2932.8,2931.9,0.894]
["bitfinex","ETHUSD",1766586685420,0.9434,2932.8,2931.9,0.03410757]
["bitfinex","ETHUSD",1766586685620,0.9434,2932.6,2931.7,3.44502469]
["bitfinex","ETHUSD",1766586685807,0.9434,2932.4,2931.4,0.894]
["bitfinex","ETHUSD",1766586686007,0.9434,2932.4,2931.5,3.41116054]
["bitfinex","ETHUSD",1766586686236,0.9434,2932.4,2931.6,3.41103547]
["bitfinex","ETHUSD",1766586686463,0.9434,2932.4,2931.7,0.0341099]
["bitfinex","ETHUSD",1766586686639,0.9434,2932.4,2931.7,3.44509793]
["bitfinex","ETHUSD",1766586686831,0.9434,2932.9,2931.8,0.97737552]
["bitfinex","ETHUSD",1766586687007,2.786138,2932.8,2931.9,0.03410757]
["bitfinex","ETHUSD",1766586688344,0.9434,2932.9,2931.9,3.44483362]
["bitfinex","ETHUSD",1766586688641,0.9434,2932.9,2931.9,7.73419114]
["bitfinex","ETHUSD",1766586688838,0.9434,2932.9,2932.0,0.97737552]
["bitfinex","ETHUSD",1766586689042,0.9434,2932.9,2932.1,0.91270524]
["bitfinex","ETHUSD",1766586689335,0.001,2932.4,2932.1,0.91270524]
["bitfinex","ETHUSD",1766586689537,0.9434,2933.2,2932.3,0.8776]
["bitfinex","ETHUSD",1766586689746,0.9434,2933.2,2932.3,0.97637552]
["bitfinex","ETHUSD",1766586690046,0.9434,2933.2,2932.4,0.03410175]
["bitfinex","ETHUSD",1766586690246,0.9434,2933.2,2932.5,0.03410059]
["bitfinex","ETHUSD",1766586690411,0.9434,2933.2,2932.4,0.03410175]
["bitfinex","ETHUSD",1766586690615,1.37874791,2933.2,2932.4,0.03410175]
["bitfinex","ETHUSD",1766586690850,0.9434,2932.8,2931.6,1.90447552]
["bitfinex","ETHUSD",1766586691045,6.85283759,2933.1,2931.8,0.13288425]
["bitfinex","ETHUSD",1766586691046,0.9434,2932.6,2931.8,0.13288425]
["bitfinex","ETHUSD",1766586691247,0.9434,2932.6,2931.8,3.54366565]
["bitfinex","ETHUSD",1766586692125,1.01481339,2932.5,2931.8,0.03410873]
["bitfinex","ETHUSD",1766586692332,0.9807,2932.3,2931.2,0.09877552]
["bitfinex","ETHUSD",1766586692534,0.9807,2932.1,2931.3,0.03411455]
["bitfinex","ETHUSD",1766586692743,0.03411339,2932.0,2931.3,0.94581455]
["bitfinex","ETHUSD",1766586692923,0.03411339,2932.0,2931.4,3.41130663]
["bitfinex","ETHUSD",1766586693132,0.03411339,2932.0,2931.5,0.03411222]
["bitfinex","ETHUSD",1766586693438,0.88,2932.4,2931.5,0.03411222]
["bitfinex","ETHUSD",1766586693830,0.03411339,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1766586694336,0.03411339,2932.3,2931.5,3.44531707]
["bitfinex","ETHUSD",1766586694936,1.01481339,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1766586695136,1.01481339,2932.3,2931.6,0.03411106]
["bitfinex","ETHUSD",1766586695958,0.9807,2932.2,2931.1,3.41157335]
["bitfinex","ETHUSD",1766586696155,0.9807,2932.0,2931.2,0.01706543]
["bitfinex","ETHUSD",1766586696323,0.9807,2932.0,2931.3,3.42846703]
["bitfinex","ETHUSD",1766586698467,0.88,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1766586698929,0.88,2931.0,2930.3,0.01909395]
["bitfinex","ETHUSD",1766586699135,0.88,2931.0,2930.4,0.68445666]
["bitfinex","ETHUSD",1766586699428,0.04264901,2930.9,2930.5,0.01709161]
["bitfinex","ETHUSD",1766586699633,0.95844901,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1766586700282,0.9158,2930.9,2929.8,3.4131622]
["bitfinex","ETHUSD",1766586700488,0.9158,2930.7,2929.6,3.41336233]
["bitfinex","ETHUSD",1766586700634,0.9158,2930.5,2929.7,0.34133623]
["bitfinex","ETHUSD",1766586700835,0.04265629,2930.4,2929.7,3.41331801]
["bitfinex","ETHUSD",1766586701041,0.04265629,2930.4,2929.7,6.82663677]
["bitfinex","ETHUSD",1766586701265,0.9158,2930.5,2929.7,6.82663677]
["bitfinex","ETHUSD",1766586701478,0.9158,2930.5,2929.7,3.41331801]
["bitfinex","ETHUSD",1766586701630,0.9158,2930.5,2929.7,6.82661398]
["bitfinex","ETHUSD",1766586701835,0.9158,2930.2,2929.4,3.41357862]
["bitfinex","ETHUSD",1766586702043,0.9158,2930.2,2929.6,3.41332621]
["bitfinex","ETHUSD",1766586702270,0.97877552,2930.4,2929.7,4.37806416]
["bitfinex","ETHUSD",1766586702271,0.88,2930.4,2929.7,4.37806416]
["bitfinex","ETHUSD",1766586702437,0.09877552,2930.8,2929.8,0.9648]
["bitfinex","ETHUSD",1766586702632,0.88,2930.5,2929.9,0.77913829]
["bitfinex","ETHUSD",1766586702869,0.09877552,2930.6,2929.9,4.19211859]
["bitfinex","ETHUSD",1766586703055,0.9158,2931.0,2930.0,0.9648]
["bitfinex","ETHUSD",1766586703261,0.09877552,2930.9,2930.0,0.9648]
["bitfinex","ETHUSD",1766586703564,0.88,2931.1,2930.0,0.9648]
["bitfinex","ETHUSD",1766586703873,0.04264465,2931.2,2930.2,0.9648]
["bitfinex","ETHUSD",1766586704636,1.01457552,2931.1,2930.2,0.9648]
["bitfinex","ETHUSD",1766586704980,1.01457552,2930.9,2930.1,4.70042446]
["bitfinex","ETHUSD",1766586705184,1.01457552,2930.7,2930.1,1.28760901]
["bitfinex","ETHUSD",1766586705409,1.05722744,2930.7,2930.1,3.41282702]
["bitfinex","ETHUSD",1766586705901,0.95845192,2930.7,2930.1,6.82567982]
["bitfinex","ETHUSD",1766586706101,0.9158,2930.7,2930.1,6.82567982]
["bitfinex","ETHUSD",1766586706394,0.9158,2930.7,2930.1,3.41282702]
["bitfinex","ETHUSD",1766586706556,0.9158,2930.7,2930.1,6.82567982]
["bitfinex","ETHUSD",1766586706751,0.14142162,2931.1,2930.3,3.41261986]
["bitfinex","ETHUSD",1766586707077,0.88,2931.0,2930.3,3.41261986]
["bitfinex","ETHUSD",1766586707255,0.04264901,2930.9,2930.3,3.41261986]
["bitfinex","ETHUSD",1766586707853,0.9226461,2931.1,2930.3,7.79003972]
["bitfinex","ETHUSD",1766586708385,0.88,2931.1,2930.3,7.79003972]
["bitfinex","ETHUSD",1766586708586,0.88,2931.1,2930.4,0.77900397]
["bitfinex","ETHUSD",1766586708798,0.88,2931.1,2930.4,4.19147505]
["bitfinex","ETHUSD",1766586708799,1.02142162,2931.1,2930.4,4.19147505]
["bitfinex","ETHUSD",1766586709017,1.02142162,2931.1,2930.4,0.77900397]
["bitfinex","ETHUSD",1766586709200,0.9158,2931.0,2930.0,3.41292926]
["bitfinex","ETHUSD",1766586709399,1.01457552,2930.8,2929.9,0.9648]
["bitfinex","ETHUSD",1766586709574,0.09877552,2930.6,2929.9,3.41297445]
["bitfinex","ETHUSD",1766586709774,0.9158,2930.5,2929.6,0.002]
["bitfinex","ETHUSD",1766586709975,0.9158,2930.5,2929.7,3.41326049]
["bitfinex","ETHUSD",1766586709976,0.09877552,2930.4,2929.7,3.41326049]
["bitfinex","ETHUSD",1766586710175,0.04265774,2930.3,2929.7,4.09619211]
["bitfinex","ETHUSD",1766586710379,1.01457552,2930.4,2929.7,4.09619211]
["bitfinex","ETHUSD",1766586711287,1.01457552,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766586711533,1.01457552,2930.2,2928.6,0.9668]
["bitfinex","ETHUSD",1766586711534,1.01457552,2929.8,2928.6,0.9668]
["bitfinex","ETHUSD",1766586711656,0.9158,2929.5,2928.2,0.9688]
["bitfinex","ETHUSD",1766586711853,0.9158,2929.3,2928.4,3.41679628]
["bitfinex","ETHUSD",1766586712093,0.04267376,2929.2,2928.6,0.34187963]
["bitfinex","ETHUSD",1766586712389,1.01457552,2930.3,2929.1,4.38281795]
["bitfinex","ETHUSD",1766586712687,1.01457552,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766586712982,1.01457552,2929.7,2928.7,3.41445105]
["bitfinex","ETHUSD",1766586712983,0.9158,2929.5,2928.9,3.4141807]
["bitfinex","ETHUSD",1766586713197,0.09877552,2930.1,2929.0,3.4482235]
["bitfinex","ETHUSD",1766586713412,0.88,2929.7,2929.0,0.72039736]
["bitfinex","ETHUSD",1766586713696,0.95843124,2929.6,2928.9,0.03414251]
["bitfinex","ETHUSD",1766586713859,0.9158,2929.5,2928.9,3.41421705]
["bitfinex","ETHUSD",1766586714058,0.95843124,2929.5,2928.7,0.03414484]
["bitfinex","ETHUSD",1766586714258,0.95843124,2929.5,2928.8,0.03414367]
["bitfinex","ETHUSD",1766586715286,0.95843124,2929.5,2928.9,0.03414251]
["bitfinex","ETHUSD",1766586715584,0.9158,2929.4,2928.9,0.03414251]
["bitfinex","ETHUSD",1766586715785,0.95843124,2929.3,2928.6,3.41451955]
["bitfinex","ETHUSD",1766586715964,0.95843124,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1766586716974,0.95843124,2929.3,2928.5,0.03614717]
["bitfinex","ETHUSD",1766586717298,0.95843124,2929.3,2928.6,3.41455951]
["bitfinex","ETHUSD",1766586717596,0.95843124,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766586718004,0.9158,2929.1,2928.7,0.03414484]
["bitfinex","ETHUSD",1766586718164,0.9158,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766586718363,0.95843124,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766586718661,0.09877552,2929.4,2928.6,0.72091185]
["bitfinex","ETHUSD",1766586718859,0.9158,2929.7,2928.7,0.0462]
["bitfinex","ETHUSD",1766586719095,0.09877552,2929.4,2928.6,0.68676585]
["bitfinex","ETHUSD",1766586719404,0.09877552,2929.4,2928.0,0.002]
["bitfinex","ETHUSD",1766586719405,0.09877552,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766586719609,1.01457552,2928.6,2927.4,3.46619012]
["bitfinex","ETHUSD",1766586719819,1.01457552,2928.6,2927.6,0.03615767]
["bitfinex","ETHUSD",1766586720393,1.01457552,2928.6,2927.3,0.896]
["bitfinex","ETHUSD",1766586720394,0.9158,2928.1,2927.3,0.896]
["bitfinex","ETHUSD",1766586720604,0.9158,2928.1,2926.7,0.002]
["bitfinex","ETHUSD",1766586720605,0.9158,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1766586720765,0.9158,2927.3,2926.7,3.41881155]
["bitfinex","ETHUSD",1766586721100,3.180231,2928.1,2926.9,0.0542]
["bitfinex","ETHUSD",1766586721424,0.88,2928.4,2927.2,0.0542]
["bitfinex","ETHUSD",1766586721626,0.9384,2928.0,2927.0,3.41645743]
["bitfinex","ETHUSD",1766586721787,1.03717552,2928.0,2927.1,0.0341635]
["bitfinex","ETHUSD",1766586721977,0.9384,2927.9,2927.0,3.45060778]
["bitfinex","ETHUSD",1766586722168,0.9384,2927.7,2927.1,0.43446078]
["bitfinex","ETHUSD",1766586722381,0.9384,2927.7,2926.9,0.03416584]
["bitfinex","ETHUSD",1766586722680,0.9384,2927.7,2927.0,6.83292814]
["bitfinex","ETHUSD",1766586722892,0.9384,2927.7,2927.1,0.0341635]
["bitfinex","ETHUSD",1766586723707,0.9384,2927.7,2927.1,3.41630655]
["bitfinex","ETHUSD",1766586723911,0.9384,2927.1,2926.0,3.41758529]
["bitfinex","ETHUSD",1766586724145,0.09877552,2927.2,2925.7,3.41789982]
["bitfinex","ETHUSD",1766586724146,0.9384,2926.5,2925.7,3.41789982]
["bitfinex","ETHUSD",1766586724422,0.97259941,2926.4,2925.8,0.03417868]
["bitfinex","ETHUSD",1766586724621,0.97259941,2926.4,2925.6,0.03418102]
["bitfinex","ETHUSD",1766586724822,0.97259941,2926.4,2925.7,3.41794999]
["bitfinex","ETHUSD",1766586725122,0.97259941,2926.4,2925.8,0.03417868]
["bitfinex","ETHUSD",1766586725323,0.97259941,2926.4,2925.7,0.03417985]
["bitfinex","ETHUSD",1766586725622,0.97259941,2926.4,2925.7,0.34523659]
["bitfinex","ETHUSD",1766586725805,0.97259941,2926.4,2925.4,6.8366719]
["bitfinex","ETHUSD",1766586725806,0.97259941,2926.4,2925.8,0.03417868]
["bitfinex","ETHUSD",1766586726006,0.97259941,2926.4,2925.5,0.03418219]
["bitfinex","ETHUSD",1766586726203,0.97259941,2926.4,2925.4,3.41833595]
["bitfinex","ETHUSD",1766586726403,0.9384,2926.4,2925.5,0.03418219]
["bitfinex","ETHUSD",1766586726734,0.09877552,2924.7,2923.0,3.4211242]
["bitfinex","ETHUSD",1766586727044,0.09877552,2924.7,2922.5,3.42161291]
["bitfinex","ETHUSD",1766586727045,0.9384,2924.0,2923.7,0.002]
["bitfinex","ETHUSD",1766586727194,0.9384,2923.8,2922.6,0.01712942]
["bitfinex","ETHUSD",1766586727395,6.5765931,2924.6,2922.4,0.894]
["bitfinex","ETHUSD",1766586727396,0.88,2924.5,2922.9,3.52003522]
["bitfinex","ETHUSD",1766586727605,0.9384,2924.3,2923.0,1.31971494]
["bitfinex","ETHUSD",1766586727903,0.02562756,2924.2,2923.1,0.894]
["bitfinex","ETHUSD",1766586728102,0.17820277,2924.6,2923.7,0.9335]
["bitfinex","ETHUSD",1766586728334,0.17820277,2924.6,2923.9,0.9335]
["bitfinex","ETHUSD",1766586728631,0.17820277,2924.6,2923.4,0.09877552]
["bitfinex","ETHUSD",1766586728632,0.17820277,2924.6,2923.4,1.03227552]
["bitfinex","ETHUSD",1766586728797,0.02562756,2924.5,2923.5,0.92820557]
["bitfinex","ETHUSD",1766586728996,0.88,2925.4,2923.5,0.92820557]
["bitfinex","ETHUSD",1766586728997,0.42317872,2926.0,2923.8,0.09877552]
["bitfinex","ETHUSD",1766586729200,3.41696533,2926.6,2923.8,0.09877552]
["bitfinex","ETHUSD",1766586729201,0.9384,2926.9,2924.5,1.03227552]
["bitfinex","ETHUSD",1766586729501,3.41590074,2927.5,2925.1,0.9335]
["bitfinex","ETHUSD",1766586729502,12.729473,2926.4,2925.1,0.9335]
["bitfinex","ETHUSD",1766586729736,3.484914,2926.4,2925.2,0.92818569]
["bitfinex","ETHUSD",1766586730036,13.947155,2926.9,2925.3,1.03227552]
["bitfinex","ETHUSD",1766586730202,5.186422,2926.7,2925.5,0.9335]
["bitfinex","ETHUSD",1766586730400,1.4827155,2926.8,2925.5,0.9335]
["bitfinex","ETHUSD",1766586730401,1.4827155,2926.8,2925.6,0.03418102]
["bitfinex","ETHUSD",1766586730605,20.884304,2927.0,2925.7,0.894]
["bitfinex","ETHUSD",1766586730914,23.995494,2926.9,2925.7,0.894]
["bitfinex","ETHUSD",1766586731104,12.353461,2926.9,2925.7,0.894]
["bitfinex","ETHUSD",1766586731300,11.585141,2926.9,2925.8,0.03417868]
["bitfinex","ETHUSD",1766586731524,11.28268,2926.9,2925.9,3.4177518]
["bitfinex","ETHUSD",1766586731737,0.9384,2927.0,2925.9,3.4177518]
["bitfinex","ETHUSD",1766586731738,7.792165,2926.7,2925.9,3.4177518]
["bitfinex","ETHUSD",1766586732137,0.9384,2926.6,2925.2,3.41855385]
["bitfinex","ETHUSD",1766586732321,0.9384,2926.2,2924.9,3.51767042]
["bitfinex","ETHUSD",1766586732526,4.377006,2925.9,2925.0,3.41878083]
["bitfinex","ETHUSD",1766586732755,3.005409,2925.8,2925.0,3.41878083]
["bitfinex","ETHUSD",1766586732919,0.3943809,2925.8,2924.9,0.0341892]
["bitfinex","ETHUSD",1766586733116,0.9384,2925.9,2924.2,0.09877552]
["bitfinex","ETHUSD",1766586733346,0.9384,2925.7,2924.3,0.92819621]
["bitfinex","ETHUSD",1766586733516,0.9384,2925.7,2923.7,3.42032356]
["bitfinex","ETHUSD",1766586733517,0.9384,2925.1,2923.7,3.42032356]
["bitfinex","ETHUSD",1766586733854,0.9384,2925.1,2923.8,0.03420206]
["bitfinex","ETHUSD",1766586733855,0.9384,2925.0,2923.8,0.03420206]
["bitfinex","ETHUSD",1766586734063,0.9384,2924.8,2923.8,0.03420206]
["bitfinex","ETHUSD",1766586734229,0.9384,2924.6,2923.8,0.03420206]
["bitfinex","ETHUSD",1766586734548,0.9384,2925.1,2923.8,0.03420206]
["bitfinex","ETHUSD",1766586734750,21.593946,2925.4,2924.0,0.9335]
["bitfinex","ETHUSD",1766586734951,12.708062,2925.2,2924.1,0.03419855]
["bitfinex","ETHUSD",1766586735119,0.9384,2925.2,2924.0,0.03419972]
["bitfinex","ETHUSD",1766586735315,7.71624789,2925.6,2923.6,0.19604811]
["bitfinex","ETHUSD",1766586735316,0.9384,2925.0,2923.6,0.19604811]
["bitfinex","ETHUSD",1766586735618,0.9384,2924.6,2923.8,3.42020658]
["bitfinex","ETHUSD",1766586735944,0.9384,2924.6,2923.7,0.03420323]
["bitfinex","ETHUSD",1766586735945,0.9384,2924.6,2923.7,3.42029659]
["bitfinex","ETHUSD",1766586736357,3.41826276,2925.5,2923.5,4.35401776]
["bitfinex","ETHUSD",1766586736358,3.44567,2924.5,2923.5,4.35401776]
["bitfinex","ETHUSD",1766586736663,0.88,2924.7,2923.8,0.9335]
["bitfinex","ETHUSD",1766586736664,2.732243,2924.7,2923.8,0.9335]
["bitfinex","ETHUSD",1766586736874,0.88,2924.8,2923.9,0.03420089]
["bitfinex","ETHUSD",1766586737026,3.312916,2924.7,2923.8,0.96770206]
["bitfinex","ETHUSD",1766586737225,0.4192916,2924.6,2923.8,0.96770206]
["bitfinex","ETHUSD",1766586737472,2.633437,2924.7,2923.9,3.4200896]
["bitfinex","ETHUSD",1766586737620,3.577039,2925.2,2924.0,0.96769972]
["bitfinex","ETHUSD",1766586737820,0.88,2925.3,2924.0,0.96769972]
["bitfinex","ETHUSD",1766586738061,36.83503638,2926.1,2924.0,0.96769972]
["bitfinex","ETHUSD",1766586738224,15.068851,2925.8,2924.0,1.06647524]
["bitfinex","ETHUSD",1766586738434,1.5068851,2925.7,2924.2,1.03227552]
["bitfinex","ETHUSD",1766586738641,21.990327,2926.3,2924.4,0.09877552]
["bitfinex","ETHUSD",1766586738955,3.41693432,2926.6,2924.9,0.9335]
["bitfinex","ETHUSD",1766586738956,9.393655,2926.6,2924.9,0.9335]
["bitfinex","ETHUSD",1766586739162,9.393655,2926.6,2925.1,0.9335]
["bitfinex","ETHUSD",1766586739372,30.0,2926.4,2925.1,0.9335]
["bitfinex","ETHUSD",1766586739533,30.0,2926.1,2925.1,0.9335]
["bitfinex","ETHUSD",1766586739728,20.071494,2926.1,2925.1,0.9335]
["bitfinex","ETHUSD",1766586739969,5.242473,2926.1,2925.1,0.9335]
["bitfinex","ETHUSD",1766586740170,14.796343,2926.1,2925.2,0.9335]
["bitfinex","ETHUSD",1766586741281,4.467457,2926.1,2925.2,0.9335]
["bitfinex","ETHUSD",1766586741581,0.88,2926.2,2924.6,0.9335]
["bitfinex","ETHUSD",1766586741582,3.4177518,2925.9,2924.6,0.9335]
["bitfinex","ETHUSD",1766586741858,30.0,2925.8,2924.6,0.9335]
["bitfinex","ETHUSD",1766586742074,30.0,2925.6,2924.0,3.41992509]
["bitfinex","ETHUSD",1766586742365,30.0,2925.6,2924.2,0.894]
["bitfinex","ETHUSD",1766586742545,30.0,2925.6,2924.3,0.03419621]
["bitfinex","ETHUSD",1766586742914,27.64302,2925.4,2924.0,0.9335]
["bitfinex","ETHUSD",1766586743036,30.0,2925.2,2923.7,0.894]
["bitfinex","ETHUSD",1766586743235,17.311284,2925.0,2923.8,3.45433351]
["bitfinex","ETHUSD",1766586743555,30.0,2924.6,2923.5,0.9335]
["bitfinex","ETHUSD",1766586743749,0.88,2924.5,2923.5,4.35405503]
["bitfinex","ETHUSD",1766586743949,1.30991541,2924.5,2923.6,0.9677044]
["bitfinex","ETHUSD",1766586744176,0.03419621,2924.4,2923.8,0.9335]
["bitfinex","ETHUSD",1766586744382,5.846629,2924.8,2923.9,0.96770089]
["bitfinex","ETHUSD",1766586744684,3.899319,2925.8,2923.9,0.96770089]
["bitfinex","ETHUSD",1766586744990,3.913813,2925.6,2924.1,0.9335]
["bitfinex","ETHUSD",1766586745160,0.03419621,2925.5,2924.3,0.9335]
["bitfinex","ETHUSD",1766586745361,4.356175,2925.7,2924.5,0.9335]
["bitfinex","ETHUSD",1766586745563,18.416901,2925.5,2924.3,4.35305394]
["bitfinex","ETHUSD",1766586745804,0.03419621,2925.4,2924.4,0.96769504]
["bitfinex","ETHUSD",1766586745970,10.035738,2925.8,2924.8,0.9335]
["bitfinex","ETHUSD",1766586746149,3.61778452,2925.9,2924.9,0.9335]
["bitfinex","ETHUSD",1766586746150,5.66416,2925.9,2924.9,0.9335]
["bitfinex","ETHUSD",1766586746502,3.41788684,2926.7,2924.9,0.9676892]
["bitfinex","ETHUSD",1766586746645,3.41788684,2926.7,2924.8,0.894]
["bitfinex","ETHUSD",1766586746646,0.001,2926.7,2925.1,0.9335]
["bitfinex","ETHUSD",1766586746846,2.296842,2926.5,2925.3,0.9335]
["bitfinex","ETHUSD",1766586747073,0.03419621,2926.4,2925.5,0.9335]
["bitfinex","ETHUSD",1766586747261,0.001,2926.6,2925.7,0.9335]
["bitfinex","ETHUSD",1766586747475,0.001,2926.6,2925.8,0.96767868]
["bitfinex","ETHUSD",1766586747657,0.001,2926.7,2925.9,11.1472554]
["bitfinex","ETHUSD",1766586747987,0.03419621,2927.3,2926.1,0.9335]
["bitfinex","ETHUSD",1766586748283,0.03419621,2927.3,2926.3,0.9335]
["bitfinex","ETHUSD",1766586748486,0.001,2927.8,2926.5,0.9335]
["bitfinex","ETHUSD",1766586748780,0.001,2927.8,2926.7,0.9335]
["bitfinex","ETHUSD",1766586748781,0.03519621,2927.8,2926.7,0.9335]
["bitfinex","ETHUSD",1766586748987,0.03519621,2927.8,2926.4,0.99277552]
["bitfinex","ETHUSD",1766586748988,0.001,2927.8,2926.9,0.9335]
["bitfinex","ETHUSD",1766586749183,0.001,2929.0,2927.1,0.9335]
["bitfinex","ETHUSD",1766586749184,6.908405,2928.8,2927.1,0.9335]
["bitfinex","ETHUSD",1766586749392,2.505858,2928.6,2927.3,0.9335]
["bitfinex","ETHUSD",1766586749557,0.03419621,2928.5,2927.5,0.9335]
["bitfinex","ETHUSD",1766586749752,30.0,2928.7,2927.6,0.03415767]
["bitfinex","ETHUSD",1766586749958,3.44867056,2928.8,2927.6,0.03415767]
["bitfinex","ETHUSD",1766586749959,26.803894,2928.5,2927.6,0.03415767]
["bitfinex","ETHUSD",1766586750180,0.03419621,2928.4,2927.6,0.03415767]
["bitfinex","ETHUSD",1766586750365,4.818005,2928.5,2927.6,0.96765767]
["bitfinex","ETHUSD",1766586750575,4.818005,2928.5,2926.6,0.09877552]
["bitfinex","ETHUSD",1766586750576,13.09655,2928.3,2927.3,0.894]
["bitfinex","ETHUSD",1766586750780,24.701574,2928.1,2927.3,0.894]
["bitfinex","ETHUSD",1766586752086,3.578268,2928.7,2927.5,0.93485883]
["bitfinex","ETHUSD",1766586752392,8.535255,2928.5,2927.5,0.9007]
["bitfinex","ETHUSD",1766586752596,20.877504,2928.3,2926.9,4.31726704]
["bitfinex","ETHUSD",1766586752900,13.93062,2928.1,2927.0,0.03416467]
["bitfinex","ETHUSD",1766586753059,3.026218,2927.9,2927.0,0.03416467]
["bitfinex","ETHUSD",1766586753259,0.34023763,2927.8,2927.0,0.03416467]
["bitfinex","ETHUSD",1766586753497,0.03419621,2927.8,2927.0,0.03416467]
["bitfinex","ETHUSD",1766586753791,7.095878,2928.1,2927.0,3.45059767]
["bitfinex","ETHUSD",1766586753992,0.03419621,2928.0,2927.0,3.45059767]
["bitfinex","ETHUSD",1766586754200,4.2939882,2928.3,2927.0,3.45059767]
["bitfinex","ETHUSD",1766586754201,3.352258,2928.1,2927.0,3.45059767]
["bitfinex","ETHUSD",1766586754403,13.169823,2927.9,2926.9,0.9007]
["bitfinex","ETHUSD",1766586754598,19.121524,2927.7,2926.9,0.9007]
["bitfinex","ETHUSD",1766586754902,0.03419621,2927.6,2926.7,0.9007]
["bitfinex","ETHUSD",1766586755081,4.931484,2927.6,2926.8,0.934867]
["bitfinex","ETHUSD",1766586755280,0.03419621,2927.5,2926.8,0.934867]
["bitfinex","ETHUSD",1766586755482,30.0,2928.0,2926.4,3.41707732]
["bitfinex","ETHUSD",1766586755681,30.0,2928.0,2926.0,3.41756927]
["bitfinex","ETHUSD",1766586755682,6.572258,2927.8,2926.6,0.9007]
["bitfinex","ETHUSD",1766586755914,4.498062,2927.6,2926.7,0.93486817]
["bitfinex","ETHUSD",1766586756105,0.03419621,2927.7,2926.7,0.93486817]
["bitfinex","ETHUSD",1766586756306,0.879,2927.9,2926.7,0.93486817]
["bitfinex","ETHUSD",1766586756477,0.03419621,2927.8,2926.7,0.93486817]
["bitfinex","ETHUSD",1766586756676,0.03419621,2928.1,2926.7,0.93486817]
["bitfinex","ETHUSD",1766586756884,0.03419621,2928.1,2926.8,1.8565]
["bitfinex","ETHUSD",1766586756885,18.308487,2928.0,2926.8,1.8565]
["bitfinex","ETHUSD",1766586757104,0.03419621,2927.9,2926.9,0.99766584]
["bitfinex","ETHUSD",1766586757301,21.358754,2928.1,2926.9,0.99766584]
["bitfinex","ETHUSD",1766586757490,16.233706,2927.9,2926.9,0.9635]
["bitfinex","ETHUSD",1766586757692,24.273504,2928.0,2926.9,0.9635]
["bitfinex","ETHUSD",1766586758009,8.78717,2927.8,2926.9,0.99766584]
["bitfinex","ETHUSD",1766586758213,0.03419621,2927.7,2926.9,4.41423428]
["bitfinex","ETHUSD",1766586758407,10.71717,2927.9,2926.9,4.41423428]
["bitfinex","ETHUSD",1766586758579,0.03419621,2927.8,2926.9,0.9635]
["bitfinex","ETHUSD",1766586758780,0.03419621,2928.0,2926.9,0.9635]
["bitfinex","ETHUSD",1766586759006,9.78717,2927.8,2926.9,0.9635]
["bitfinex","ETHUSD",1766586759181,0.03419621,2927.7,2926.9,0.99766584]
["bitfinex","ETHUSD",1766586759512,8.192887,2927.7,2926.9,0.9635]
["bitfinex","ETHUSD",1766586759710,10.405798,2927.8,2926.9,0.99766584]
["bitfinex","ETHUSD",1766586759879,7.077495,2927.8,2926.9,0.99766584]
["bitfinex","ETHUSD",1766586760080,0.34503801,2927.9,2926.9,4.41424988]
["bitfinex","ETHUSD",1766586760081,0.7422533,2927.7,2926.9,4.41424988]
["bitfinex","ETHUSD",1766586760276,0.03419621,2927.6,2926.9,0.03416584]
["bitfinex","ETHUSD",1766586760480,30.0,2927.6,2926.4,0.9635]
["bitfinex","ETHUSD",1766586760782,10.432509,2927.4,2926.5,0.03417051]
["bitfinex","ETHUSD",1766586760999,19.271104,2927.2,2926.0,0.9635]
["bitfinex","ETHUSD",1766586761288,0.2,2926.8,2925.4,1.8565]
["bitfinex","ETHUSD",1766586761492,10.182946,2926.6,2925.5,0.99768219]
["bitfinex","ETHUSD",1766586761738,0.03419621,2926.5,2925.7,0.9635]
["bitfinex","ETHUSD",1766586761934,6.858922,2926.6,2925.8,0.03417868]
["bitfinex","ETHUSD",1766586762240,0.72350803,2926.5,2925.3,3.41842944]
["bitfinex","ETHUSD",1766586762426,0.03419621,2926.5,2925.4,0.03418335]
["bitfinex","ETHUSD",1766586762629,0.03419621,2926.7,2925.5,3.41820501]
["bitfinex","ETHUSD",1766586762944,12.719461,2926.6,2925.4,4.41596381]
["bitfinex","ETHUSD",1766586763149,0.03419621,2926.5,2925.5,3.41820731]
["bitfinex","ETHUSD",1766586763347,5.352935,2926.6,2925.6,0.99768102]
["bitfinex","ETHUSD",1766586763644,0.66070933,2926.5,2925.6,0.99768102]
["bitfinex","ETHUSD",1766586763848,30.0,2926.5,2925.6,0.9635]
["bitfinex","ETHUSD",1766586764035,0.878,2926.7,2925.7,3.45216528]
["bitfinex","ETHUSD",1766586764229,0.03419621,2926.6,2925.8,0.9635]
["bitfinex","ETHUSD",1766586764430,13.831306,2927.0,2926.0,0.9635]
["bitfinex","ETHUSD",1766586764632,1.42074643,2926.9,2926.0,0.9635]
["bitfinex","ETHUSD",1766586764820,22.69033,2926.8,2926.0,0.9635]
["bitfinex","ETHUSD",1766586765013,25.589371,2926.6,2925.7,0.92717985]
["bitfinex","ETHUSD",1766586765232,0.03419621,2926.5,2925.7,0.92717985]
["bitfinex","ETHUSD",1766586765440,30.0,2927.0,2925.7,0.99767985]
["bitfinex","ETHUSD",1766586765652,0.878,2927.2,2925.7,0.99767985]
["bitfinex","ETHUSD",1766586765653,30.0,2926.8,2925.7,0.9635]
["bitfinex","ETHUSD",1766586765849,0.03419621,2926.7,2925.9,1.06227552]
["bitfinex","ETHUSD",1766586766051,0.03419621,2926.8,2926.1,0.9635]
["bitfinex","ETHUSD",1766586766216,4.983734,2927.3,2926.3,0.9635]
["bitfinex","ETHUSD",1766586766414,0.03419621,2927.2,2926.4,0.9635]
["bitfinex","ETHUSD",1766586766614,11.155128,2927.2,2926.4,0.9635]
["bitfinex","ETHUSD",1766586766853,1.15312863,2927.1,2926.4,0.9635]
["bitfinex","ETHUSD",1766586767052,0.03419621,2927.1,2926.4,0.9635]
["bitfinex","ETHUSD",1766586767214,30.0,2927.2,2925.9,0.99767751]
["bitfinex","ETHUSD",1766586767419,0.2,2927.4,2925.9,0.99767751]
["bitfinex","ETHUSD",1766586767420,23.802887,2927.0,2925.9,0.99767751]
["bitfinex","ETHUSD",1766586767652,0.03419621,2926.9,2925.9,0.99767751]
["bitfinex","ETHUSD",1766586767854,0.03419621,2927.3,2926.0,1.06227552]
["bitfinex","ETHUSD",1766586768020,0.03419621,2927.2,2926.5,0.9635]
["bitfinex","ETHUSD",1766586768221,0.03419621,2927.5,2926.7,0.9635]
["bitfinex","ETHUSD",1766586768555,20.853053,2927.4,2926.4,0.893]
["bitfinex","ETHUSD",1766586768724,0.03419621,2927.3,2926.5,0.03417051]
["bitfinex","ETHUSD",1766586768919,30.0,2927.5,2926.4,0.893]
["bitfinex","ETHUSD",1766586769122,23.002072,2927.3,2926.4,0.03417167]
["bitfinex","ETHUSD",1766586769327,3.03761583,2927.4,2926.4,0.99767167]
["bitfinex","ETHUSD",1766586769328,3.00341962,2927.4,2926.4,0.99767167]
["bitfinex","ETHUSD",1766586769531,23.670186,2927.6,2926.4,0.99767167]
["bitfinex","ETHUSD",1766586769835,0.001,2927.7,2926.6,1.06227552]
["bitfinex","ETHUSD",1766586770160,0.03519621,2927.7,2926.8,0.9635]
["bitfinex","ETHUSD",1766586770452,0.03519621,2927.7,2927.0,0.9635]
["bitfinex","ETHUSD",1766586770858,0.03519621,2927.7,2926.9,0.92716584]
["bitfinex","ETHUSD",1766586770859,0.03519621,2927.7,2927.1,0.9976635]
["bitfinex","ETHUSD",1766586771067,0.001,2927.7,2927.1,0.9976635]
["bitfinex","ETHUSD",1766586771249,0.001,2927.7,2927.1,1.1966074]
["bitfinex","ETHUSD",1766586771451,0.001,2928.1,2927.3,0.9635]
["bitfinex","ETHUSD",1766586771634,0.001,2928.1,2927.5,0.9635]
["bitfinex","ETHUSD",1766586771833,0.001,2928.1,2927.8,0.9635]
["bitfinex","ETHUSD",1766586772043,0.001,2928.1,2927.8,1.8565]
["bitfinex","ETHUSD",1766586772434,9.854801,2928.7,2927.9,0.9635]
["bitfinex","ETHUSD",1766586772635,2.260027,2928.5,2927.9,0.99765417]
["bitfinex","ETHUSD",1766586772831,0.03419621,2928.4,2927.9,0.99765417]
["bitfinex","ETHUSD",1766586773045,15.262002,2928.8,2927.9,0.99765417]
["bitfinex","ETHUSD",1766586773238,30.0,2928.6,2927.5,0.893]
["bitfinex","ETHUSD",1766586773456,30.0,2928.4,2927.5,0.893]
["bitfinex","ETHUSD",1766586773658,16.009089,2928.2,2927.5,0.893]
["bitfinex","ETHUSD",1766586773958,0.04268979,2928.1,2927.5,0.893]
["bitfinex","ETHUSD",1766586774165,0.04268834,2928.2,2927.5,0.893]
["bitfinex","ETHUSD",1766586774375,0.04268979,2928.1,2927.5,0.893]
["bitfinex","ETHUSD",1766586774575,30.0,2928.4,2927.5,0.893]
["bitfinex","ETHUSD",1766586774897,20.406127,2928.2,2927.5,0.893]
["bitfinex","ETHUSD",1766586775174,0.04268979,2928.1,2927.5,0.893]
["bitfinex","ETHUSD",1766586775373,0.878,2928.0,2926.8,0.9635]
["bitfinex","ETHUSD",1766586775671,16.391894,2927.8,2926.8,0.98054378]
["bitfinex","ETHUSD",1766586775864,1.6861543,2927.7,2927.1,0.9635]
["bitfinex","ETHUSD",1766586776172,0.04269563,2927.7,2927.1,0.9635]
["bitfinex","ETHUSD",1766586776470,3.41530054,2928.0,2926.9,0.893]
["bitfinex","ETHUSD",1766586776669,12.89068,2927.8,2926.9,0.91005137]
["bitfinex","ETHUSD",1766586776870,7.855913,2927.6,2926.9,0.893]
["bitfinex","ETHUSD",1766586777070,0.4157,2927.9,2926.9,0.893]
["bitfinex","ETHUSD",1766586777071,0.04269854,2927.5,2926.9,0.893]
["bitfinex","ETHUSD",1766586777276,3.371509,2927.7,2926.9,0.893]
["bitfinex","ETHUSD",1766586777463,0.04269708,2927.6,2927.0,0.9635]
["bitfinex","ETHUSD",1766586777775,0.04269271,2927.9,2927.2,0.9635]
["bitfinex","ETHUSD",1766586777972,2.34524,2928.4,2927.3,0.9805467]
["bitfinex","ETHUSD",1766586778173,13.599632,2928.2,2927.4,0.893]
["bitfinex","ETHUSD",1766586778366,0.04268979,2928.1,2927.4,0.893]
["bitfinex","ETHUSD",1766586778555,11.259595,2928.3,2927.4,0.893]
["bitfinex","ETHUSD",1766586778757,2.567334,2928.1,2927.4,0.893]
["bitfinex","ETHUSD",1766586778960,0.04269125,2928.0,2927.4,0.91004145]
["bitfinex","ETHUSD",1766586779171,8.222904,2928.3,2927.3,1.8565]
["bitfinex","ETHUSD",1766586779370,6.726366,2928.1,2927.3,1.8565]
["bitfinex","ETHUSD",1766586779564,0.04269125,2928.0,2927.3,1.8565]
["bitfinex","ETHUSD",1766586779878,3.41506727,2928.2,2927.3,1.8565]
["bitfinex","ETHUSD",1766586780179,1.61168742,2928.1,2927.3,1.8565]
["bitfinex","ETHUSD",1766586780508,29.253634,2928.0,2927.2,0.893]
["bitfinex","ETHUSD",1766586780645,22.42397,2927.8,2927.1,0.893]
["bitfinex","ETHUSD",1766586780842,0.04269563,2927.7,2926.8,0.9635]
["bitfinex","ETHUSD",1766586781080,18.252078,2927.7,2926.8,0.9635]
["bitfinex","ETHUSD",1766586781280,0.04269708,2927.6,2926.8,0.9635]
["bitfinex","ETHUSD",1766586781470,15.481572,2927.7,2926.8,0.9635]
["bitfinex","ETHUSD",1766586781774,1.55242662,2927.6,2927.0,0.9612]
["bitfinex","ETHUSD",1766586781944,6.055268,2928.0,2927.2,0.9612]
["bitfinex","ETHUSD",1766586782146,0.04269271,2927.9,2927.3,0.97824554]
["bitfinex","ETHUSD",1766586782351,9.53071383,2928.3,2927.3,0.97824554]
["bitfinex","ETHUSD",1766586782577,0.04268834,2928.2,2927.3,0.97824554]
["bitfinex","ETHUSD",1766586783653,0.04268979,2928.1,2927.3,0.9612]
["bitfinex","ETHUSD",1766586783877,18.05604,2928.3,2927.4,0.90904262]
["bitfinex","ETHUSD",1766586784180,1.85256088,2928.2,2927.4,0.90904262]
["bitfinex","ETHUSD",1766586784392,0.04268834,2928.2,2927.4,0.90904262]
["bitfinex","ETHUSD",1766586785656,14.908978,2928.1,2927.2,0.892]
["bitfinex","ETHUSD",1766586785882,0.45838834,2928.2,2927.2,0.892]
["bitfinex","ETHUSD",1766586785883,4.186641,2927.9,2927.2,0.892]
["bitfinex","ETHUSD",1766586786089,0.04269417,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1766586786389,4.111743,2928.0,2927.2,0.892]
["bitfinex","ETHUSD",1766586786688,0.04268979,2928.1,2927.1,3.41832212]
["bitfinex","ETHUSD",1766586786689,0.45813599,2927.9,2927.1,0.002]
["bitfinex","ETHUSD",1766586786892,0.4157,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1766586787092,20.845175,2927.6,2926.5,1.8532]
["bitfinex","ETHUSD",1766586787392,19.645059,2927.4,2926.5,0.9612]
["bitfinex","ETHUSD",1766586787592,13.796959,2927.2,2926.5,0.9612]
["bitfinex","ETHUSD",1766586787792,0.04270438,2927.1,2926.5,0.9612]
["bitfinex","ETHUSD",1766586787969,3.41588385,2927.5,2926.5,0.9612]
["bitfinex","ETHUSD",1766586788171,0.0427,2927.4,2926.7,0.9632]
["bitfinex","ETHUSD",1766586788495,0.04270146,2927.3,2926.7,0.9632]
["bitfinex","ETHUSD",1766586788675,0.04269854,2927.5,2926.7,0.9632]
["bitfinex","ETHUSD",1766586788868,0.34585127,2927.4,2926.7,0.98026071]
["bitfinex","ETHUSD",1766586789070,0.04270146,2927.3,2926.7,0.98026071]
["bitfinex","ETHUSD",1766586789695,0.878,2927.7,2926.7,0.98026071]
["bitfinex","ETHUSD",1766586789996,0.04269708,2927.6,2926.8,0.892]
["bitfinex","ETHUSD",1766586790298,3.45847408,2927.6,2926.8,0.892]
["bitfinex","ETHUSD",1766586790504,27.310887,2927.4,2926.8,0.892]
["bitfinex","ETHUSD",1766586790689,0.04270146,2927.3,2926.7,0.9632]
["bitfinex","ETHUSD",1766586790892,19.302982,2927.3,2926.7,0.9632]
["bitfinex","ETHUSD",1766586791075,0.04270292,2927.2,2926.7,0.002]
["bitfinex","ETHUSD",1766586791394,0.0427,2927.4,2926.7,0.002]
["bitfinex","ETHUSD",1766586791561,0.42200244,2927.4,2926.9,0.9612]
["bitfinex","ETHUSD",1766586791778,6.41,2927.8,2927.1,0.9612]
["bitfinex","ETHUSD",1766586791979,3.41498554,2928.3,2927.3,0.9612]
["bitfinex","ETHUSD",1766586792198,6.204251,2928.2,2927.3,4.37729582]
["bitfinex","ETHUSD",1766586792405,3.61489178,2928.4,2927.3,0.9612]
["bitfinex","ETHUSD",1766586792579,3.045454,2928.2,2927.4,0.97823912]
["bitfinex","ETHUSD",1766586792915,3.41489178,2928.4,2927.4,0.97823912]
["bitfinex","ETHUSD",1766586793417,6.026278,2928.2,2927.4,0.97823912]
["bitfinex","ETHUSD",1766586793599,0.64958628,2928.1,2927.4,0.97823912]
["bitfinex","ETHUSD",1766586793915,0.04268979,2928.1,2927.4,0.97823912]
["bitfinex","ETHUSD",1766586794115,2.42431,2928.2,2927.4,0.97823912]
["bitfinex","ETHUSD",1766586794311,0.04268979,2928.1,2927.4,0.97823912]
["bitfinex","ETHUSD",1766586794524,21.718883,2928.0,2927.0,0.9632]
["bitfinex","ETHUSD",1766586794820,0.04269271,2927.9,2927.1,0.90904904]
["bitfinex","ETHUSD",1766586795020,4.373443,2928.2,2927.3,0.9612]
["bitfinex","ETHUSD",1766586795220,3.052718,2928.0,2927.3,0.9612]
["bitfinex","ETHUSD",1766586795420,0.04269271,2927.9,2927.3,0.9612]
["bitfinex","ETHUSD",1766586795713,6.83002226,2928.3,2927.3,0.9612]
["bitfinex","ETHUSD",1766586795714,30.878,2928.1,2927.3,0.83652328]
["bitfinex","ETHUSD",1766586795917,21.175441,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1766586796084,2.16023973,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1766586796283,0.04269563,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1766586797719,21.670581,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766586797883,24.878461,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1766586798080,0.04270292,2927.2,2926.7,0.002]
["bitfinex","ETHUSD",1766586798313,0.44035735,2927.1,2926.7,0.002]
["bitfinex","ETHUSD",1766586798519,0.04270584,2927.0,2926.7,0.002]
["bitfinex","ETHUSD",1766586798916,0.04270584,2927.0,2926.3,0.01706945]
["bitfinex","ETHUSD",1766586799227,0.04270584,2927.0,2926.2,0.892]
["bitfinex","ETHUSD",1766586799733,0.04270584,2927.0,2926.2,4.30940011]
["bitfinex","ETHUSD",1766586799929,0.04270584,2927.0,2926.3,3.43435133]
["bitfinex","ETHUSD",1766586800129,0.04270584,2927.0,2926.3,0.01707472]
["bitfinex","ETHUSD",1766586800335,0.04270584,2927.0,2926.2,1.7610215]
["bitfinex","ETHUSD",1766586800336,0.04270584,2927.0,2926.2,5.17841367]
["bitfinex","ETHUSD",1766586800639,0.04270584,2927.0,2926.2,1.7610215]
["bitfinex","ETHUSD",1766586801139,0.04270584,2927.0,2926.2,5.17839082]
["bitfinex","ETHUSD",1766586801438,0.04270584,2927.0,2926.2,4.28639082]
["bitfinex","ETHUSD",1766586801639,0.9447,2926.9,2926.0,0.002]
["bitfinex","ETHUSD",1766586801841,0.04270876,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1766586802142,7.078966,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1766586802309,0.04271167,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1766586802505,7.078966,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1766586802704,30.9447,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1766586802917,0.04271459,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1766586803545,10.224804,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1766586803728,0.04272043,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766586804333,3.46038656,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766586804641,19.540252,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1766586804944,0.04272773,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766586805120,9.896892,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766586805437,0.04272919,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766586805743,7.367632,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766586805909,0.04272919,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766586806344,7.367632,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766586806639,0.04272919,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766586806949,7.367632,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766586807121,0.04272919,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766586807439,3.235968,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766586807639,0.37059862,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766586807840,0.04272919,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766586808040,3.035023,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766586808231,0.9447,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1766586808232,0.04272919,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766586808541,3.035023,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766586808725,4.24201697,2926.1,2925.1,0.9612]
["bitfinex","ETHUSD",1766586808931,11.675183,2925.9,2925.1,0.9612]
["bitfinex","ETHUSD",1766586809108,0.04272335,2925.8,2925.1,1.8532]
["bitfinex","ETHUSD",1766586809306,2.78785619,2926.0,2925.0,0.9612]
["bitfinex","ETHUSD",1766586809307,10.866558,2926.0,2925.0,0.9612]
["bitfinex","ETHUSD",1766586809538,0.04272189,2925.9,2925.0,0.9612]
["bitfinex","ETHUSD",1766586809839,9.82742111,2926.2,2925.0,0.9612]
["bitfinex","ETHUSD",1766586809840,6.41,2926.2,2925.0,0.9612]
["bitfinex","ETHUSD",1766586810027,0.04271897,2926.1,2925.2,0.9612]
["bitfinex","ETHUSD",1766586810428,0.04271897,2926.1,2925.3,6.8369056]
["bitfinex","ETHUSD",1766586810627,0.04271897,2926.1,2925.4,1.8532]
["bitfinex","ETHUSD",1766586810839,0.04271897,2926.1,2925.5,0.892]
["bitfinex","ETHUSD",1766586811645,0.04271897,2926.1,2925.4,0.9612]
["bitfinex","ETHUSD",1766586811853,0.6452719,2926.0,2925.4,0.892]
["bitfinex","ETHUSD",1766586812024,0.04272189,2925.9,2925.4,0.892]
["bitfinex","ETHUSD",1766586812552,4.43289902,2925.9,2925.2,0.892]
["bitfinex","ETHUSD",1766586812755,0.9724,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1766586812956,0.04272481,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1766586813159,0.04272335,2925.8,2925.0,3.94354341]
["bitfinex","ETHUSD",1766586813451,0.04272189,2925.9,2925.2,0.9147]
["bitfinex","ETHUSD",1766586813755,10.375389,2926.0,2925.2,0.892]
["bitfinex","ETHUSD",1766586813959,29.783912,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1766586814158,23.270249,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766586814379,24.48475,2925.2,2924.7,0.002]
["bitfinex","ETHUSD",1766586814666,23.053234,2924.9,2924.0,0.002]
["bitfinex","ETHUSD",1766586814820,0.04273796,2924.8,2924.0,0.002]
["bitfinex","ETHUSD",1766586815025,12.248953,2924.9,2924.0,0.002]
["bitfinex","ETHUSD",1766586815227,0.04273796,2924.8,2924.0,0.9167]
["bitfinex","ETHUSD",1766586815440,7.160941,2924.9,2924.1,0.86488785]
["bitfinex","ETHUSD",1766586815676,0.04273796,2924.8,2924.0,0.002]
["bitfinex","ETHUSD",1766586815829,0.04273796,2924.8,2923.8,0.002]
["bitfinex","ETHUSD",1766586815830,0.9724,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766586816156,0.2,2925.2,2923.8,0.002]
["bitfinex","ETHUSD",1766586816157,12.722002,2925.3,2923.9,0.9147]
["bitfinex","ETHUSD",1766586816342,0.9761,2924.9,2923.3,0.9147]
["bitfinex","ETHUSD",1766586816553,2.862983,2924.6,2923.4,1.84080674]
["bitfinex","ETHUSD",1766586816938,2.862983,2924.6,2923.5,4.33515755]
["bitfinex","ETHUSD",1766586817133,0.879,2925.0,2924.6,0.002]
["bitfinex","ETHUSD",1766586817337,0.04269384,2924.9,2924.6,0.002]
["bitfinex","ETHUSD",1766586817559,0.04269384,2924.9,2924.0,0.892]
["bitfinex","ETHUSD",1766586817861,0.09877552,2924.6,2923.5,7.7351151]
["bitfinex","ETHUSD",1766586818069,0.04269384,2924.5,2923.6,0.0342044]
["bitfinex","ETHUSD",1766586818249,21.528445,2924.3,2923.5,0.9166]
["bitfinex","ETHUSD",1766586818431,0.14146936,2924.2,2923.5,1.8086]
["bitfinex","ETHUSD",1766586818629,0.14146936,2924.2,2923.6,0.0342044]
["bitfinex","ETHUSD",1766586818852,0.9761,2923.8,2922.6,0.9166]
["bitfinex","ETHUSD",1766586819161,2.09137715,2923.7,2922.7,0.03421493]
["bitfinex","ETHUSD",1766586819369,2.09137715,2923.7,2923.2,0.9146]
["bitfinex","ETHUSD",1766586819370,0.04269384,2923.7,2923.2,0.9146]
["bitfinex","ETHUSD",1766586819530,0.04269384,2923.8,2923.2,0.94880908]
["bitfinex","ETHUSD",1766586819859,0.04269384,2923.8,2923.2,0.9146]
["bitfinex","ETHUSD",1766586820062,0.04269384,2923.9,2922.7,0.9146]
["bitfinex","ETHUSD",1766586820226,1.07487552,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1766586820433,3.15018139,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1766586820648,0.09877552,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1766586820959,0.04269384,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1766586821156,0.04269384,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1766586821331,8.783221,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1766586821654,6.747221,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1766586821857,2.824871,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1766586822169,0.04269384,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1766586822464,0.04269384,2923.4,2922.7,0.9146]
["bitfinex","ETHUSD",1766586822674,0.9761,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1766586822879,0.09877552,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1766586823059,0.04269384,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1766586823234,0.04269384,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1766586823748,0.09877552,2923.7,2922.6,0.9166]
["bitfinex","ETHUSD",1766586823948,3.89026484,2923.6,2922.7,1.12967493]
["bitfinex","ETHUSD",1766586824153,0.09877552,2924.4,2922.7,1.12967493]
["bitfinex","ETHUSD",1766586824357,0.09877552,2924.4,2922.8,0.892]
["bitfinex","ETHUSD",1766586824358,26.753227,2924.1,2922.8,0.892]
["bitfinex","ETHUSD",1766586824564,4.502771,2923.9,2922.9,1.84081259]
["bitfinex","ETHUSD",1766586824762,4.502771,2923.9,2922.7,3.60230219]
["bitfinex","ETHUSD",1766586824763,16.639096,2923.7,2922.7,3.60230219]
["bitfinex","ETHUSD",1766586824940,12.618018,2923.5,2922.8,0.03421376]
["bitfinex","ETHUSD",1766586825140,1.80848282,2923.6,2922.6,0.002]
["bitfinex","ETHUSD",1766586825141,0.04269384,2923.4,2922.6,0.9282161]
["bitfinex","ETHUSD",1766586825471,0.04269384,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1766586825472,8.677098,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1766586825670,0.04269384,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1766586825979,27.259437,2922.7,2921.2,0.9146]
["bitfinex","ETHUSD",1766586826138,10.159275,2922.0,2921.4,0.002]
["bitfinex","ETHUSD",1766586826339,0.04278038,2921.9,2921.4,0.002]
["bitfinex","ETHUSD",1766586826645,0.9761,2922.9,2921.6,0.9146]
["bitfinex","ETHUSD",1766586826858,0.14154272,2922.8,2921.8,0.9146]
["bitfinex","ETHUSD",1766586827061,0.14154272,2922.8,2921.5,10.26869757]
["bitfinex","ETHUSD",1766586827062,1.11764272,2922.8,2921.6,0.9146]
["bitfinex","ETHUSD",1766586827268,1.11764272,2922.8,2921.5,6.84579838]
["bitfinex","ETHUSD",1766586827269,2.96585,2922.6,2921.7,0.00863999]
["bitfinex","ETHUSD",1766586827591,0.14154711,2922.5,2921.7,0.9146]
["bitfinex","ETHUSD",1766586827752,0.14154711,2922.5,2921.5,0.00864321]
["bitfinex","ETHUSD",1766586827753,16.640798,2922.2,2921.5,0.00864321]
["bitfinex","ETHUSD",1766586827953,0.04277745,2922.1,2921.5,0.00864321]
["bitfinex","ETHUSD",1766586828193,0.09877552,2922.8,2921.6,0.9146]
["bitfinex","ETHUSD",1766586828472,0.03413747,2922.7,2921.8,0.9146]
["bitfinex","ETHUSD",1766586828677,0.03413747,2922.8,2921.9,1.8418243]
["bitfinex","ETHUSD",1766586828838,0.03413747,2922.8,2922.0,3.60649591]
["bitfinex","ETHUSD",1766586829038,0.03413747,2922.9,2922.0,3.60649591]
["bitfinex","ETHUSD",1766586829237,0.09877552,2922.8,2922.0,0.21840556]
["bitfinex","ETHUSD",1766586829436,3.75211,2922.5,2921.5,4.33749098]
["bitfinex","ETHUSD",1766586829670,0.03413747,2922.4,2921.8,3.42247754]
["bitfinex","ETHUSD",1766586829852,4.230818,2922.7,2922.0,0.9146]
["bitfinex","ETHUSD",1766586830036,0.09877552,2923.0,2922.1,0.9146]
["bitfinex","ETHUSD",1766586830238,0.09877552,2923.2,2922.2,0.9146]
["bitfinex","ETHUSD",1766586830600,0.09877552,2923.2,2922.1,0.86866373]
["bitfinex","ETHUSD",1766586830601,0.09877552,2922.9,2922.1,0.86866373]
["bitfinex","ETHUSD",1766586830742,14.835331,2922.8,2922.0,0.92722313]
["bitfinex","ETHUSD",1766586830945,0.9761,2923.0,2922.0,4.34951488]
["bitfinex","ETHUSD",1766586831166,4.213521,2923.0,2922.1,0.9146]
["bitfinex","ETHUSD",1766586831441,3.625168,2923.0,2922.2,0.94882079]
["bitfinex","ETHUSD",1766586832044,19.119072,2922.8,2922.1,0.92722196]
["bitfinex","ETHUSD",1766586832348,1.92178475,2922.8,2922.1,0.92722196]
["bitfinex","ETHUSD",1766586832568,9.532097,2922.8,2922.1,0.92722196]
["bitfinex","ETHUSD",1766586832762,5.81402,2923.0,2922.1,0.92722196]
["bitfinex","ETHUSD",1766586832975,1.07487552,2923.1,2922.2,6.8441585]
["bitfinex","ETHUSD",1766586833275,2.082639,2923.0,2922.3,0.94881962]
["bitfinex","ETHUSD",1766586833490,26.41825752,2922.9,2922.0,0.002]
["bitfinex","ETHUSD",1766586833785,15.543285,2922.6,2922.0,0.002]
["bitfinex","ETHUSD",1766586834158,11.645246,2922.6,2922.0,0.002]
["bitfinex","ETHUSD",1766586834388,10.869246,2922.6,2922.0,0.03622313]
["bitfinex","ETHUSD",1766586834594,1.19441215,2922.6,2922.0,0.002]
["bitfinex","ETHUSD",1766586834978,10.869246,2922.6,2922.0,0.002]
["bitfinex","ETHUSD",1766586835172,8.433949,2922.7,2922.0,0.002]
["bitfinex","ETHUSD",1766586835586,7.828181,2922.7,2922.0,0.002]
["bitfinex","ETHUSD",1766586835791,14.62961,2922.9,2922.0,0.002]
["bitfinex","ETHUSD",1766586835985,14.62961,2922.9,2922.0,0.9166]
["bitfinex","ETHUSD",1766586836302,10.25606,2922.7,2922.0,0.9166]
["bitfinex","ETHUSD",1766586836677,0.09877552,2922.9,2922.0,0.9166]
["bitfinex","ETHUSD",1766586836994,7.111884,2923.0,2922.2,0.9146]
["bitfinex","ETHUSD",1766586837398,10.53305405,2923.0,2922.2,0.9146]
["bitfinex","ETHUSD",1766586837579,11.767524,2922.9,2922.0,0.002]
["bitfinex","ETHUSD",1766586837779,21.153634,2922.7,2922.0,0.002]
["bitfinex","ETHUSD",1766586837978,16.39225,2922.7,2922.0,0.002]
["bitfinex","ETHUSD",1766586838175,2.05763948,2922.8,2922.0,0.002]
["bitfinex","ETHUSD",1766586838376,1.07487552,2922.6,2922.0,0.002]
["bitfinex","ETHUSD",1766586838580,1.07487552,2922.6,2921.4,0.9166]
["bitfinex","ETHUSD",1766586838581,0.09877552,2922.2,2921.4,0.9166]
["bitfinex","ETHUSD",1766586838781,4.634108,2922.1,2921.5,0.03422899]
["bitfinex","ETHUSD",1766586839313,0.09877552,2922.0,2921.4,0.002]
["bitfinex","ETHUSD",1766586839512,0.09877552,2922.2,2921.4,0.002]
["bitfinex","ETHUSD",1766586839679,0.09877552,2922.0,2921.4,0.002]
["bitfinex","ETHUSD",1766586840477,29.77402,2921.9,2921.4,0.002]
["bitfinex","ETHUSD",1766586840684,30.09877552,2922.0,2921.4,0.002]
["bitfinex","ETHUSD",1766586840886,0.09877552,2923.0,2921.5,0.893]
["bitfinex","ETHUSD",1766586841188,6.48958952,2922.7,2921.4,0.002]
["bitfinex","ETHUSD",1766586841382,16.53299,2922.0,2921.4,0.002]
["bitfinex","ETHUSD",1766586841691,0.09877552,2921.9,2921.4,0.002]
["bitfinex","ETHUSD",1766586842311,0.09877552,2921.8,2921.4,0.002]
["bitfinex","ETHUSD",1766586842980,0.9186,2922.5,2921.5,3.42289537]
["bitfinex","ETHUSD",1766586843183,0.09877552,2922.1,2921.9,0.9368]
["bitfinex","ETHUSD",1766586843413,0.13303612,2922.0,2921.4,0.002]
["bitfinex","ETHUSD",1766586843626,0.0342606,2922.0,2921.4,0.002]
["bitfinex","ETHUSD",1766586843779,0.0342606,2922.3,2921.5,0.9868]
["bitfinex","ETHUSD",1766586843983,0.0342606,2922.2,2921.6,0.03422782]
["bitfinex","ETHUSD",1766586844216,0.0342606,2922.3,2921.5,0.9868]
["bitfinex","ETHUSD",1766586844456,1.01737552,2922.1,2921.4,0.002]
["bitfinex","ETHUSD",1766586844755,0.0342606,2922.0,2921.4,0.002]
["bitfinex","ETHUSD",1766586844932,0.0342606,2921.9,2921.4,0.002]
["bitfinex","ETHUSD",1766586845133,0.13303612,2922.2,2921.4,0.002]
["bitfinex","ETHUSD",1766586845321,1.01737552,2922.0,2921.1,0.03423367]
["bitfinex","ETHUSD",1766586845519,0.47821779,2921.9,2921.2,3.42324751]
["bitfinex","ETHUSD",1766586845714,0.0342606,2921.9,2921.1,3.42331101]
["bitfinex","ETHUSD",1766586846045,0.0342606,2921.9,2920.9,0.893]
["bitfinex","ETHUSD",1766586846244,0.09877552,2921.8,2921.0,3.45768959]
["bitfinex","ETHUSD",1766586846448,0.0342606,2921.7,2921.0,0.03423485]
["bitfinex","ETHUSD",1766586846824,0.0342606,2921.7,2920.8,0.03623719]
["bitfinex","ETHUSD",1766586847219,0.0342606,2921.7,2920.9,3.42351842]
["bitfinex","ETHUSD",1766586847825,0.0342606,2921.7,2920.9,8.61752091]
["bitfinex","ETHUSD",1766586848023,0.0342606,2921.9,2921.0,1.02103485]
["bitfinex","ETHUSD",1766586848258,0.0342606,2921.8,2921.0,1.02103485]
["bitfinex","ETHUSD",1766586848425,0.0342606,2922.1,2921.0,1.02103485]
["bitfinex","ETHUSD",1766586848819,0.0342606,2922.3,2921.1,0.9868]
["bitfinex","ETHUSD",1766586849051,0.0342606,2922.3,2921.0,6.25539209]
["bitfinex","ETHUSD",1766586849052,0.001,2922.6,2921.3,0.9868]
["bitfinex","ETHUSD",1766586849250,0.001,2922.6,2921.2,0.75845171]
["bitfinex","ETHUSD",1766586849251,0.001,2922.6,2921.5,0.9868]
["bitfinex","ETHUSD",1766586849453,0.001,2922.6,2921.7,0.9868]
["bitfinex","ETHUSD",1766586849660,0.001,2922.6,2921.9,0.9868]
["bitfinex","ETHUSD",1766586849861,0.001,2922.6,2922.1,0.9868]
["bitfinex","ETHUSD",1766586850439,0.001,2922.6,2922.2,0.03422079]
["bitfinex","ETHUSD",1766586850781,1.7986,2923.3,2922.2,1.02102079]
["bitfinex","ETHUSD",1766586850962,8.64018482,2923.3,2922.2,1.02102079]
["bitfinex","ETHUSD",1766586851167,0.9186,2923.2,2921.7,0.9868]
["bitfinex","ETHUSD",1766586851458,0.9186,2923.0,2921.8,0.893]
["bitfinex","ETHUSD",1766586851681,0.9186,2922.8,2921.2,1.71101921]
["bitfinex","ETHUSD",1766586851880,0.001,2922.1,2921.3,0.03423133]
["bitfinex","ETHUSD",1766586852231,0.001,2922.1,2921.5,3.42289017]
["bitfinex","ETHUSD",1766586852735,0.001,2922.1,2921.7,3.42266389]
["bitfinex","ETHUSD",1766586852940,0.77606512,2922.9,2921.8,1.02102547]
["bitfinex","ETHUSD",1766586853269,0.77606512,2922.9,2920.5,0.09877552]
["bitfinex","ETHUSD",1766586853270,0.1783,2920.1,2918.9,0.9868]
["bitfinex","ETHUSD",1766586853568,0.81290134,2920.0,2919.0,0.9868]
["bitfinex","ETHUSD",1766586853731,0.81290134,2920.0,2917.6,0.9868]
["bitfinex","ETHUSD",1766586853732,0.09877552,2919.4,2917.6,0.9868]
["bitfinex","ETHUSD",1766586853935,0.09877552,2918.6,2917.0,0.9868]
["bitfinex","ETHUSD",1766586854174,0.09877552,2918.6,2916.6,6.85729958]
["bitfinex","ETHUSD",1766586854175,0.09877552,2917.9,2916.6,3.42864979]
["bitfinex","ETHUSD",1766586854373,0.09877552,2918.1,2917.0,1.8798]
["bitfinex","ETHUSD",1766586854536,0.0803,2919.5,2917.1,1.10276746]
["bitfinex","ETHUSD",1766586854734,0.0803,2919.5,2917.4,0.9868]
["bitfinex","ETHUSD",1766586854735,0.04281701,2919.4,2917.4,0.9868]
["bitfinex","ETHUSD",1766586854960,0.04281701,2919.4,2917.6,0.9868]
["bitfinex","ETHUSD",1766586855164,0.04281701,2919.4,2917.3,0.09877552]
["bitfinex","ETHUSD",1766586855165,0.0803,2919.3,2917.7,1.18637451]
["bitfinex","ETHUSD",1766586855336,0.2,2918.9,2917.8,0.9101655]
["bitfinex","ETHUSD",1766586855549,0.04282581,2918.8,2917.8,0.893]
["bitfinex","ETHUSD",1766586856154,0.04282581,2918.8,2917.6,0.01716903]
["bitfinex","ETHUSD",1766586856357,0.04282581,2918.8,2917.7,0.893]
["bitfinex","ETHUSD",1766586856541,0.75227454,2918.8,2917.7,1.08098]
["bitfinex","ETHUSD",1766586856736,0.75227454,2918.8,2917.8,0.01717138]
["bitfinex","ETHUSD",1766586856952,0.04282581,2918.8,2917.9,0.9868]
["bitfinex","ETHUSD",1766586857281,0.04281848,2919.3,2918.0,0.9868]
["bitfinex","ETHUSD",1766586857483,0.04281848,2919.3,2918.0,4.43096772]
["bitfinex","ETHUSD",1766586857645,0.0803,2919.7,2918.1,1.08557552]
["bitfinex","ETHUSD",1766586857845,0.04281408,2919.6,2918.3,0.9868]
["bitfinex","ETHUSD",1766586858064,0.04281408,2919.6,2918.4,1.1936468]
["bitfinex","ETHUSD",1766586858241,0.0803,2919.2,2917.8,0.9868]
["bitfinex","ETHUSD",1766586858439,0.0803,2919.0,2917.9,0.893]
["bitfinex","ETHUSD",1766586858793,0.04282435,2918.9,2918.0,0.9868]
["bitfinex","ETHUSD",1766586859087,0.12311701,2919.4,2918.1,0.91016492]
["bitfinex","ETHUSD",1766586859293,0.04281848,2919.3,2918.2,0.9868]
["bitfinex","ETHUSD",1766586859488,3.46817429,2919.5,2918.4,0.9868]
["bitfinex","ETHUSD",1766586859695,6.89353303,2919.5,2918.4,0.9868]
["bitfinex","ETHUSD",1766586859878,6.85071748,2919.5,2918.5,0.893]
["bitfinex","ETHUSD",1766586860209,0.9186,2918.8,2916.6,3.42859856]
["bitfinex","ETHUSD",1766586860354,0.9186,2918.6,2917.0,0.893]
["bitfinex","ETHUSD",1766586860698,0.04283022,2918.5,2917.1,0.21504362]
["bitfinex","ETHUSD",1766586861000,0.04283022,2918.5,2917.4,0.9868]
["bitfinex","ETHUSD",1766586861155,0.04282141,2919.1,2917.6,0.9868]
["bitfinex","ETHUSD",1766586861354,0.2,2919.2,2917.7,0.01716962]
["bitfinex","ETHUSD",1766586861571,0.2,2919.0,2917.8,3.4272397]
["bitfinex","ETHUSD",1766586861778,0.2,2919.0,2917.9,0.34444093]
["bitfinex","ETHUSD",1766586861779,0.38257134,2919.0,2917.9,0.34444093]
["bitfinex","ETHUSD",1766586861994,0.9186,2919.3,2918.0,1.8969655]
["bitfinex","ETHUSD",1766586862306,0.09877552,2919.8,2918.3,0.9868]
["bitfinex","ETHUSD",1766586862307,0.9186,2919.8,2918.3,0.9868]
["bitfinex","ETHUSD",1766586862450,7.76770974,2920.1,2918.5,0.9868]
["bitfinex","ETHUSD",1766586862656,0.9186,2919.9,2918.0,0.9868]
["bitfinex","ETHUSD",1766586862853,0.9186,2919.7,2918.1,0.92726887]
["bitfinex","ETHUSD",1766586863052,0.9186,2919.5,2917.9,0.34444093]
["bitfinex","ETHUSD",1766586863270,0.9186,2919.1,2917.7,0.03427357]
["bitfinex","ETHUSD",1766586863466,0.94429904,2919.0,2917.8,0.893]
["bitfinex","ETHUSD",1766586863710,0.9186,2918.8,2917.8,0.893]
["bitfinex","ETHUSD",1766586864202,0.02569904,2918.7,2917.8,0.893]
["bitfinex","ETHUSD",1766586864407,0.2,2919.4,2917.9,0.03427122]
["bitfinex","ETHUSD",1766586864608,0.2,2919.2,2917.9,0.03427122]
["bitfinex","ETHUSD",1766586864775,0.94429904,2919.1,2917.9,0.03427122]
["bitfinex","ETHUSD",1766586864961,0.94429904,2919.1,2917.5,0.03427592]
["bitfinex","ETHUSD",1766586865164,0.94429904,2919.1,2917.6,0.893]
["bitfinex","ETHUSD",1766586865363,0.94429904,2919.1,2917.7,0.92727357]
["bitfinex","ETHUSD",1766586865684,0.9186,2918.9,2917.7,0.92727357]
["bitfinex","ETHUSD",1766586866002,0.81985196,2918.8,2917.7,0.87727357]
["bitfinex","ETHUSD",1766586866167,0.81985196,2918.8,2917.3,0.9868]
["bitfinex","ETHUSD",1766586866168,0.9186,2918.7,2917.5,0.893]
["bitfinex","ETHUSD",1766586866370,0.9186,2918.5,2917.5,0.893]
["bitfinex","ETHUSD",1766586866576,0.04283168,2918.4,2917.5,0.893]
["bitfinex","ETHUSD",1766586866776,0.04283168,2918.4,2917.6,1.01251322]
["bitfinex","ETHUSD",1766586867000,0.04282728,2918.7,2917.7,0.19055132]
["bitfinex","ETHUSD",1766586867197,0.9186,2918.6,2916.6,0.9888]
["bitfinex","ETHUSD",1766586867376,0.9186,2918.4,2916.8,0.9868]
["bitfinex","ETHUSD",1766586867575,0.9186,2918.2,2916.9,0.91772042]
["bitfinex","ETHUSD",1766586867775,4.38832344,2918.1,2916.9,0.91772042]
["bitfinex","ETHUSD",1766586867999,0.04283755,2918.0,2917.0,0.19045204]
["bitfinex","ETHUSD",1766586868203,0.09877552,2918.5,2917.0,0.19045204]
["bitfinex","ETHUSD",1766586868505,0.09877552,2918.9,2917.0,1.08245204]
["bitfinex","ETHUSD",1766586868506,0.9186,2918.4,2917.0,1.08245204]
["bitfinex","ETHUSD",1766586869076,0.9186,2918.2,2917.1,0.892]
["bitfinex","ETHUSD",1766586869288,0.9186,2918.0,2916.6,0.002]
["bitfinex","ETHUSD",1766586869612,0.01787196,2917.0,2916.6,0.002]
["bitfinex","ETHUSD",1766586869767,0.04284049,2917.8,2916.6,0.002]
["bitfinex","ETHUSD",1766586869968,0.04284196,2917.7,2916.6,0.9888]
["bitfinex","ETHUSD",1766586870204,0.04283902,2917.9,2916.6,0.9888]
["bitfinex","ETHUSD",1766586870402,6.95184568,2918.4,2916.7,0.892]
["bitfinex","ETHUSD",1766586870602,0.73801772,2918.3,2916.8,1.17488]
["bitfinex","ETHUSD",1766586870907,0.9186,2918.2,2916.9,0.892]
["bitfinex","ETHUSD",1766586871112,0.04283609,2918.1,2917.0,0.9868]
["bitfinex","ETHUSD",1766586871277,0.09877552,2918.3,2917.0,0.9868]
["bitfinex","ETHUSD",1766586871476,0.09877552,2918.1,2917.0,0.9868]
["bitfinex","ETHUSD",1766586871679,0.04283755,2918.0,2917.0,0.9868]
["bitfinex","ETHUSD",1766586871997,0.04283755,2918.0,2917.1,1.07988]
["bitfinex","ETHUSD",1766586872193,0.09877552,2917.9,2917.1,0.892]
["bitfinex","ETHUSD",1766586872508,0.09877552,2917.9,2916.6,0.002]
["bitfinex","ETHUSD",1766586872509,0.04284049,2917.8,2917.2,0.892]
["bitfinex","ETHUSD",1766586872679,0.04284049,2917.8,2917.3,0.892]
["bitfinex","ETHUSD",1766586872884,0.09877552,2917.9,2917.3,0.892]
["bitfinex","ETHUSD",1766586872885,0.04283609,2918.1,2917.3,0.892]
["bitfinex","ETHUSD",1766586873493,0.9832,2918.7,2917.4,0.956]
["bitfinex","ETHUSD",1766586873494,0.04283022,2918.5,2917.4,0.956]
["bitfinex","ETHUSD",1766586873699,0.04283022,2918.5,2917.5,1.1408]
["bitfinex","ETHUSD",1766586874004,0.04283022,2918.5,2917.6,4.38347463]
["bitfinex","ETHUSD",1766586874202,0.04283168,2918.4,2917.6,4.38347463]
["bitfinex","ETHUSD",1766586874386,3.46898709,2918.8,2917.6,4.38347463]
["bitfinex","ETHUSD",1766586874585,0.04282581,2918.8,2917.6,4.38347463]
["bitfinex","ETHUSD",1766586874776,0.35675764,2918.7,2917.7,0.45682746]
["bitfinex","ETHUSD",1766586874977,0.04282875,2918.6,2917.8,0.892]
["bitfinex","ETHUSD",1766586875807,3.46894402,2918.8,2917.8,0.892]
["bitfinex","ETHUSD",1766586876521,6.89506223,2918.8,2917.9,0.892]
["bitfinex","ETHUSD",1766586876688,6.85223642,2918.8,2917.9,0.892]
["bitfinex","ETHUSD",1766586877006,7.54746695,2918.7,2918.0,1e-08]
["bitfinex","ETHUSD",1766586877206,1.08607552,2918.5,2917.4,0.892]
["bitfinex","ETHUSD",1766586877375,0.9873,2918.3,2917.3,0.892]
["bitfinex","ETHUSD",1766586877705,1.08607552,2918.1,2916.8,0.9412]
["bitfinex","ETHUSD",1766586877911,0.9873,2917.2,2916.4,0.002]
["bitfinex","ETHUSD",1766586878220,0.9873,2917.0,2916.0,1.10142151]
["bitfinex","ETHUSD",1766586878427,0.04285371,2916.9,2916.0,0.20942151]
["bitfinex","ETHUSD",1766586878586,0.09877552,2915.2,2912.8,0.9412]
["bitfinex","ETHUSD",1766586878786,0.17849024,2914.8,2913.3,0.9412]
["bitfinex","ETHUSD",1766586879011,0.04288606,2914.7,2913.5,0.9412]
["bitfinex","ETHUSD",1766586879211,0.17849024,2914.8,2913.7,0.9412]
["bitfinex","ETHUSD",1766586879397,0.441,2916.1,2913.9,0.9412]
["bitfinex","ETHUSD",1766586879603,0.04286694,2916.0,2913.9,0.9412]
["bitfinex","ETHUSD",1766586879788,0.29877552,2916.7,2914.1,0.9412]
["bitfinex","ETHUSD",1766586879789,6.85729958,2916.6,2914.1,0.9412]
["bitfinex","ETHUSD",1766586880008,0.09877552,2916.1,2914.1,0.9412]
["bitfinex","ETHUSD",1766586880314,0.09877552,2915.9,2914.3,0.9412]
["bitfinex","ETHUSD",1766586880515,0.04286988,2915.8,2914.3,0.9412]
["bitfinex","ETHUSD",1766586880712,0.04286841,2915.9,2914.5,0.9412]
["bitfinex","ETHUSD",1766586881024,0.2,2916.5,2914.5,0.9412]
["bitfinex","ETHUSD",1766586881228,0.2,2916.5,2914.7,0.9412]
["bitfinex","ETHUSD",1766586881229,0.74859102,2916.4,2914.7,0.9412]
["bitfinex","ETHUSD",1766586881779,3.4290025,2916.3,2914.8,3.43076711]
["bitfinex","ETHUSD",1766586882113,0.042864,2916.2,2914.9,0.9412]
["bitfinex","ETHUSD",1766586882323,0.04286547,2916.1,2915.0,1.8332]
["bitfinex","ETHUSD",1766586882515,0.04286253,2916.3,2915.0,1.8332]
["bitfinex","ETHUSD",1766586882702,0.41775185,2916.2,2915.0,2.35959671]
["bitfinex","ETHUSD",1766586883020,0.04286547,2916.1,2915.0,2.35959671]
["bitfinex","ETHUSD",1766586883320,0.04286547,2916.1,2915.1,0.9412]
["bitfinex","ETHUSD",1766586883479,0.04286253,2916.3,2915.1,0.9412]
["bitfinex","ETHUSD",1766586884185,0.042864,2916.2,2915.2,0.9412]
["bitfinex","ETHUSD",1766586884398,6.85733092,2916.6,2915.2,1.12452]
["bitfinex","ETHUSD",1766586884399,0.04285959,2916.5,2915.2,1.12452]
["bitfinex","ETHUSD",1766586885416,0.97677552,2917.1,2915.2,1.12452]
["bitfinex","ETHUSD",1766586885417,6.85612422,2917.1,2915.2,1.12452]
["bitfinex","ETHUSD",1766586885612,0.14162776,2917.0,2915.2,1.12452]
["bitfinex","ETHUSD",1766586885920,0.09877552,2916.8,2915.2,1.12452]
["bitfinex","ETHUSD",1766586886211,0.09877552,2916.6,2915.3,0.893]
["bitfinex","ETHUSD",1766586886380,1.08558248,2916.5,2915.3,0.893]
["bitfinex","ETHUSD",1766586886586,1.04272289,2916.5,2915.3,1.8342]
["bitfinex","ETHUSD",1766586886804,0.04285959,2916.5,2915.4,0.9412]
["bitfinex","ETHUSD",1766586887028,0.09877552,2917.0,2915.4,0.9412]
["bitfinex","ETHUSD",1766586887309,0.09877552,2917.2,2915.4,0.9412]
["bitfinex","ETHUSD",1766586887310,6.89946335,2916.9,2915.4,0.9412]
["bitfinex","ETHUSD",1766586887511,0.09877552,2916.8,2915.4,0.9412]
["bitfinex","ETHUSD",1766586887686,0.73839517,2916.7,2915.5,0.892]
["bitfinex","ETHUSD",1766586888086,3.42864979,2916.6,2915.5,0.892]
["bitfinex","ETHUSD",1766586888287,0.04285959,2916.5,2915.5,0.892]
["bitfinex","ETHUSD",1766586890021,0.04286106,2916.4,2915.6,0.9412]
["bitfinex","ETHUSD",1766586890218,0.09877552,2917.8,2915.7,0.97549708]
["bitfinex","ETHUSD",1766586890388,3.42740307,2917.7,2915.7,0.97549708]
["bitfinex","ETHUSD",1766586890588,0.04283255,2917.5,2915.7,0.97549708]
["bitfinex","ETHUSD",1766586890885,0.09877552,2917.8,2915.7,0.97549708]
["bitfinex","ETHUSD",1766586891104,0.04283255,2917.7,2915.9,0.9412]
["bitfinex","ETHUSD",1766586891316,0.04283255,2917.7,2916.1,0.9412]
["bitfinex","ETHUSD",1766586891489,0.04283255,2918.3,2916.3,0.9412]
["bitfinex","ETHUSD",1766586891793,0.04283255,2918.3,2915.9,0.09877552]
["bitfinex","ETHUSD",1766586891794,0.04283255,2918.3,2916.5,0.9412]
["bitfinex","ETHUSD",1766586891994,0.04283255,2918.3,2916.7,0.9412]
["bitfinex","ETHUSD",1766586892218,0.04283255,2918.3,2916.9,0.9412]
["bitfinex","ETHUSD",1766586892219,0.68959153,2918.2,2916.9,0.9412]
["bitfinex","ETHUSD",1766586892419,0.04283255,2918.1,2917.1,0.9412]
["bitfinex","ETHUSD",1766586892723,3.42583076,2919.0,2917.3,0.9412]
["bitfinex","ETHUSD",1766586892925,3.42583076,2919.0,2917.5,0.9412]
["bitfinex","ETHUSD",1766586893109,3.42583076,2919.0,2917.7,0.9412]
["bitfinex","ETHUSD",1766586893329,0.38540743,2918.9,2917.9,0.9412]
["bitfinex","ETHUSD",1766586893498,0.04282435,2918.9,2918.0,0.97547004]
["bitfinex","ETHUSD",1766586893700,0.04282288,2919.0,2918.0,0.97547004]
["bitfinex","ETHUSD",1766586894241,6.85189626,2918.9,2918.1,0.892]
["bitfinex","ETHUSD",1766586894547,0.04282581,2918.8,2918.1,0.892]
["bitfinex","ETHUSD",1766586894893,1.701e-05,2919.4,2918.2,0.9412]
["bitfinex","ETHUSD",1766586895143,0.34262551,2919.4,2918.4,0.9412]
["bitfinex","ETHUSD",1766586895327,0.34262551,2919.4,2918.5,0.03426417]
["bitfinex","ETHUSD",1766586895488,0.34262551,2919.4,2918.6,0.892]
["bitfinex","ETHUSD",1766586895921,0.34262551,2919.4,2918.7,0.892]
["bitfinex","ETHUSD",1766586896111,0.34262551,2919.4,2918.7,0.92626182]
["bitfinex","ETHUSD",1766586896308,0.37688695,2919.3,2918.7,1.86746182]
["bitfinex","ETHUSD",1766586896533,0.001,2919.5,2918.7,0.87626182]
["bitfinex","ETHUSD",1766586896709,0.001,2919.5,2918.8,0.9412]
["bitfinex","ETHUSD",1766586896905,0.001,2919.5,2918.9,0.03425948]
["bitfinex","ETHUSD",1766586897231,0.001,2919.5,2918.9,0.97545948]
["bitfinex","ETHUSD",1766586897830,0.001,2919.5,2918.9,0.9412]
["bitfinex","ETHUSD",1766586898004,0.001,2919.5,2919.0,0.9262583]
["bitfinex","ETHUSD",1766586898529,0.001,2920.7,2919.1,0.9412]
["bitfinex","ETHUSD",1766586898717,6.84869988,2920.7,2919.1,0.97545713]
["bitfinex","ETHUSD",1766586898922,6.84869988,2920.7,2919.3,0.9412]
["bitfinex","ETHUSD",1766586899121,6.84869988,2920.7,2919.4,0.03425361]
["bitfinex","ETHUSD",1766586899444,3.4248471,2920.7,2919.4,0.9412]
["bitfinex","ETHUSD",1766586899611,0.34248471,2920.6,2919.4,0.9412]
["bitfinex","ETHUSD",1766586899810,0.09877552,2921.8,2919.2,0.891]
["bitfinex","ETHUSD",1766586899811,0.001,2921.9,2919.3,1.03997552]
["bitfinex","ETHUSD",1766586900007,3.42254774,2921.8,2919.7,0.09877552]
["bitfinex","ETHUSD",1766586900207,0.001,2921.9,2919.9,0.9412]
["bitfinex","ETHUSD",1766586900411,0.09877552,2921.8,2920.1,0.9412]
["bitfinex","ETHUSD",1766586900608,0.09877552,2921.8,2920.3,0.9412]
["bitfinex","ETHUSD",1766586900810,0.001,2921.9,2920.4,0.97544188]
["bitfinex","ETHUSD",1766586901011,0.68563927,2921.9,2920.4,0.97544188]
["bitfinex","ETHUSD",1766586901201,0.68563927,2921.9,2920.4,0.9412]
["bitfinex","ETHUSD",1766586901831,0.68563927,2921.9,2920.5,0.92524071]
["bitfinex","ETHUSD",1766586902207,0.09877552,2921.6,2919.5,0.9227]
["bitfinex","ETHUSD",1766586902422,0.09877552,2921.4,2919.6,0.92525126]
["bitfinex","ETHUSD",1766586902643,1.37903723,2921.3,2919.6,0.92525126]
["bitfinex","ETHUSD",1766586902944,1.37903723,2921.3,2919.6,0.891]
["bitfinex","ETHUSD",1766586903135,0.09877552,2921.2,2919.6,0.03425126]
["bitfinex","ETHUSD",1766586903316,0.09877552,2921.2,2919.7,0.891]
["bitfinex","ETHUSD",1766586903945,1.37903723,2921.3,2919.7,0.891]
["bitfinex","ETHUSD",1766586904253,0.09877552,2921.0,2918.9,3.42587707]
["bitfinex","ETHUSD",1766586904462,0.2,2920.8,2919.0,1.8469583]
["bitfinex","ETHUSD",1766586904740,0.29877552,2920.8,2919.0,1.8469583]
["bitfinex","ETHUSD",1766586905304,0.29877552,2920.8,2919.1,0.9227]
["bitfinex","ETHUSD",1766586905503,0.09877552,2920.8,2919.3,0.9227]
["bitfinex","ETHUSD",1766586906525,6.8476735,2920.7,2919.5,0.9227]
["bitfinex","ETHUSD",1766586906725,6.8476735,2920.7,2919.6,1.84695126]
["bitfinex","ETHUSD",1766586906926,6.8476735,2920.7,2919.7,0.89]
["bitfinex","ETHUSD",1766586907738,6.8476735,2920.7,2919.8,0.03424892]
["bitfinex","ETHUSD",1766586907907,3.42383675,2920.7,2919.8,0.03424892]
["bitfinex","ETHUSD",1766586908237,0.68475647,2920.6,2919.8,0.95694892]
["bitfinex","ETHUSD",1766586908811,0.68475647,2920.6,2919.8,3.45911814]
["bitfinex","ETHUSD",1766586909006,3.78566311,2921.0,2920.0,0.9227]
["bitfinex","ETHUSD",1766586909252,3.42357126,2921.0,2920.2,0.9227]
["bitfinex","ETHUSD",1766586909576,0.8515,2920.9,2918.9,0.9227]
["bitfinex","ETHUSD",1766586909844,10.27071378,2921.0,2919.5,0.9227]
["bitfinex","ETHUSD",1766586909845,6.84714252,2921.0,2919.5,0.9227]
["bitfinex","ETHUSD",1766586910033,6.84714252,2921.0,2919.7,0.9227]
["bitfinex","ETHUSD",1766586910239,0.68471425,2920.9,2919.8,0.95694892]
["bitfinex","ETHUSD",1766586910554,0.8515,2920.5,2918.2,0.9227]
["bitfinex","ETHUSD",1766586910709,0.8515,2920.3,2918.7,0.9227]
["bitfinex","ETHUSD",1766586910907,10.27186194,2920.6,2918.7,0.9227]
["bitfinex","ETHUSD",1766586910908,0.88578147,2920.2,2918.7,0.9227]
["bitfinex","ETHUSD",1766586911108,0.8515,2920.0,2918.1,0.9227]
["bitfinex","ETHUSD",1766586911319,0.95027552,2919.8,2918.1,0.9227]
["bitfinex","ETHUSD",1766586911527,0.8515,2919.4,2918.2,0.89]
["bitfinex","ETHUSD",1766586911729,0.88578147,2919.3,2918.2,0.89]
["bitfinex","ETHUSD",1766586911941,0.88578147,2919.3,2918.3,0.89]
["bitfinex","ETHUSD",1766586912527,3.42559605,2919.2,2918.3,0.89]
["bitfinex","ETHUSD",1766586912745,0.46541922,2919.1,2918.4,0.95696535]
["bitfinex","ETHUSD",1766586912944,0.03428147,2919.1,2918.1,0.89]
["bitfinex","ETHUSD",1766586913123,0.03428147,2919.2,2918.2,0.9227]
["bitfinex","ETHUSD",1766586914621,6.8514268,2919.1,2918.2,0.9227]
["bitfinex","ETHUSD",1766586914848,0.03428147,2919.0,2918.2,0.9227]
["bitfinex","ETHUSD",1766586915349,0.03428147,2918.9,2918.3,0.9227]
["bitfinex","ETHUSD",1766586915641,0.03428147,2919.1,2918.3,0.95696652]
["bitfinex","ETHUSD",1766586916152,3.42551736,2919.3,2918.3,0.9227]
["bitfinex","ETHUSD",1766586916353,6.8510748,2919.3,2918.3,0.9227]
["bitfinex","ETHUSD",1766586916546,3.42551736,2919.3,2918.4,0.95696535]
["bitfinex","ETHUSD",1766586916751,3.42536137,2919.4,2918.4,0.95696535]
["bitfinex","ETHUSD",1766586917260,6.85072274,2919.4,2918.4,0.95696535]
["bitfinex","ETHUSD",1766586917555,1.74497227,2919.3,2918.0,0.889]
["bitfinex","ETHUSD",1766586917732,0.9723,2919.2,2917.8,0.889]
["bitfinex","ETHUSD",1766586917939,0.9723,2919.2,2917.9,0.03427122]
["bitfinex","ETHUSD",1766586918730,6.8514268,2919.1,2917.8,0.889]
["bitfinex","ETHUSD",1766586918960,6.8514268,2919.1,2917.9,0.03427122]
["bitfinex","ETHUSD",1766586919159,1.12493283,2919.0,2917.9,0.03427122]
["bitfinex","ETHUSD",1766586920032,2.09723283,2919.0,2917.9,0.03427122]
["bitfinex","ETHUSD",1766586920736,3.42594813,2918.9,2917.9,0.03427122]
["bitfinex","ETHUSD",1766586921361,0.9723,2918.8,2917.8,0.03427239]
["bitfinex","ETHUSD",1766586921658,0.9723,2918.6,2917.5,0.03427592]
["bitfinex","ETHUSD",1766586921859,0.9723,2918.6,2917.3,0.03427827]
["bitfinex","ETHUSD",1766586922230,0.9723,2918.6,2917.1,0.03428062]
["bitfinex","ETHUSD",1766586922456,0.9723,2918.6,2917.1,3.46229304]
["bitfinex","ETHUSD",1766586922661,0.9723,2918.6,2917.9,0.002]
["bitfinex","ETHUSD",1766586922955,3.42653508,2918.4,2917.9,0.002]
["bitfinex","ETHUSD",1766586923162,6.85307016,2918.4,2917.9,0.002]
["bitfinex","ETHUSD",1766586923764,0.9723,2918.3,2917.1,0.03428062]
["bitfinex","ETHUSD",1766586923949,0.9723,2918.3,2916.0,0.0008]
["bitfinex","ETHUSD",1766586923950,0.9723,2917.9,2916.0,0.0008]
["bitfinex","ETHUSD",1766586924148,0.9723,2917.7,2916.0,4.38710191]
["bitfinex","ETHUSD",1766586924351,0.9723,2917.5,2916.0,0.95779355]
["bitfinex","ETHUSD",1766586924532,1.88258062,2917.4,2916.2,3.42908012]
["bitfinex","ETHUSD",1766586924729,6.8558892,2917.2,2916.0,0.9235]
["bitfinex","ETHUSD",1766586924929,0.9723,2917.0,2916.0,0.0008]
["bitfinex","ETHUSD",1766586925164,0.9723,2916.8,2916.0,0.0008]
["bitfinex","ETHUSD",1766586925368,0.03428062,2916.7,2916.0,0.0008]
["bitfinex","ETHUSD",1766586926460,0.03428062,2916.7,2916.0,0.03509355]
["bitfinex","ETHUSD",1766586926672,0.9723,2916.5,2915.5,0.002]
["bitfinex","ETHUSD",1766586926830,0.9723,2916.3,2914.8,0.889]
["bitfinex","ETHUSD",1766586927030,7.07688046,2916.4,2914.8,0.889]
["bitfinex","ETHUSD",1766586927031,0.9723,2916.1,2914.9,0.03430649]
["bitfinex","ETHUSD",1766586927234,0.03428062,2916.0,2914.9,0.03430649]
["bitfinex","ETHUSD",1766586927867,0.03428062,2916.2,2914.9,0.95700649]
["bitfinex","ETHUSD",1766586928042,0.68558892,2917.1,2914.9,0.95700649]
["bitfinex","ETHUSD",1766586928043,0.876,2916.9,2915.0,0.9227]
["bitfinex","ETHUSD",1766586928240,0.876,2916.9,2914.9,5.95115632]
["bitfinex","ETHUSD",1766586928241,0.21911062,2916.8,2915.2,0.9227]
["bitfinex","ETHUSD",1766586928441,0.21911062,2916.8,2915.4,0.9227]
["bitfinex","ETHUSD",1766586928636,0.9723,2916.7,2915.4,0.9227]
["bitfinex","ETHUSD",1766586928842,0.9723,2916.5,2915.5,0.03429943]
["bitfinex","ETHUSD",1766586929139,1.88358062,2916.4,2915.3,0.03430178]
["bitfinex","ETHUSD",1766586929342,0.03428062,2916.4,2915.4,3.4300205]
["bitfinex","ETHUSD",1766586929639,1.00658062,2916.6,2915.5,0.03429943]
["bitfinex","ETHUSD",1766586929865,1.00658062,2916.6,2915.6,0.03429825]
["bitfinex","ETHUSD",1766586930038,1.00658062,2916.6,2915.4,7.78279583]
["bitfinex","ETHUSD",1766586930039,1.88258062,2916.6,2915.4,7.78279583]
["bitfinex","ETHUSD",1766586930367,4.43430675,2917.4,2915.5,0.95699943]
["bitfinex","ETHUSD",1766586930569,0.03428062,2917.4,2915.7,0.9227]
["bitfinex","ETHUSD",1766586930898,0.9723,2917.6,2916.1,0.9227]
["bitfinex","ETHUSD",1766586931052,0.88131254,2918.2,2916.3,0.9227]
["bitfinex","ETHUSD",1766586931053,4.39929798,2918.1,2916.3,0.9227]
["bitfinex","ETHUSD",1766586931250,0.876,2917.9,2916.5,0.9227]
["bitfinex","ETHUSD",1766586931449,0.03428062,2917.8,2916.6,0.03428649]
["bitfinex","ETHUSD",1766586931673,1.18948806,2917.7,2916.5,0.9227]
["bitfinex","ETHUSD",1766586931873,0.9986,2917.5,2916.0,4.34545528]
["bitfinex","ETHUSD",1766586932155,0.03428062,2917.4,2916.2,0.9161]
["bitfinex","ETHUSD",1766586932349,0.03428062,2917.6,2916.3,0.03429002]
["bitfinex","ETHUSD",1766586932555,1.18948806,2917.7,2916.3,0.95039002]
["bitfinex","ETHUSD",1766586932763,0.03428062,2917.6,2916.3,0.95039002]
["bitfinex","ETHUSD",1766586933060,4.46046323,2917.6,2916.3,4.34505534]
["bitfinex","ETHUSD",1766586933366,0.9986,2917.5,2916.4,0.03428884]
["bitfinex","ETHUSD",1766586933558,1.8746,2917.4,2916.4,0.03428884]
["bitfinex","ETHUSD",1766586933758,0.03428062,2917.3,2916.4,0.03428884]
["bitfinex","ETHUSD",1766586934060,0.03428062,2917.3,2914.9,0.9181]
["bitfinex","ETHUSD",1766586934061,1.1986,2917.0,2914.9,0.9181]
["bitfinex","ETHUSD",1766586934261,1.1986,2916.8,2915.0,0.01717148]
["bitfinex","ETHUSD",1766586934493,1.09737552,2916.6,2915.0,0.01717148]
["bitfinex","ETHUSD",1766586934795,0.9986,2916.4,2915.0,0.01717148]
["bitfinex","ETHUSD",1766586934956,0.876,2916.4,2915.2,3.43020028]
["bitfinex","ETHUSD",1766586935157,0.04286253,2916.3,2915.3,0.933275]
["bitfinex","ETHUSD",1766586935386,0.04286253,2916.3,2915.1,0.43658483]
["bitfinex","ETHUSD",1766586935589,0.04286253,2916.3,2915.2,3.44743205]
["bitfinex","ETHUSD",1766586935770,0.04286253,2916.3,2915.2,7.79382842]
["bitfinex","ETHUSD",1766586936090,3.47176435,2916.4,2915.3,0.9161]
["bitfinex","ETHUSD",1766586936289,6.90066764,2916.4,2915.3,0.9161]
["bitfinex","ETHUSD",1766586936489,6.85780658,2916.4,2915.4,0.01717147]
["bitfinex","ETHUSD",1766586936783,1.76598066,2916.3,2915.1,3.44756334]
["bitfinex","ETHUSD",1766586936984,0.042864,2916.2,2915.1,3.44759082]
["bitfinex","ETHUSD",1766586937184,1.035464,2916.2,2915.1,0.01717677]
["bitfinex","ETHUSD",1766586938085,1.035464,2916.2,2914.9,0.002]
["bitfinex","ETHUSD",1766586938487,1.035464,2916.2,2914.9,0.01918147]
["bitfinex","ETHUSD",1766586938488,0.876,2916.1,2914.9,0.01918147]
["bitfinex","ETHUSD",1766586938687,1.035464,2916.2,2915.0,7.78185432]
["bitfinex","ETHUSD",1766586938688,0.04286694,2916.0,2915.0,7.78185432]
["bitfinex","ETHUSD",1766586938892,0.19088806,2917.3,2915.1,0.93798265]
["bitfinex","ETHUSD",1766586939199,0.0428493,2917.2,2915.4,0.9208]
["bitfinex","ETHUSD",1766586939356,0.9926,2917.2,2915.6,0.9208]
["bitfinex","ETHUSD",1766586939553,1.0354493,2917.2,2915.7,0.9208]
["bitfinex","ETHUSD",1766586939789,1.1509924,2917.1,2915.7,1.10178]
["bitfinex","ETHUSD",1766586939968,0.04285224,2917.0,2915.9,0.9208]
["bitfinex","ETHUSD",1766586940165,0.04285224,2917.0,2915.7,0.18098]
["bitfinex","ETHUSD",1766586940166,0.04285224,2917.0,2916.1,0.9208]
["bitfinex","ETHUSD",1766586940362,0.04285224,2917.0,2916.2,0.9208]
["bitfinex","ETHUSD",1766586940888,1.1509924,2917.1,2915.7,1.11893206]
["bitfinex","ETHUSD",1766586941085,0.04285224,2917.0,2915.9,0.9208]
["bitfinex","ETHUSD",1766586941291,0.04285371,2916.9,2916.1,0.9208]
["bitfinex","ETHUSD",1766586941487,0.877,2917.1,2916.2,1e-08]
["bitfinex","ETHUSD",1766586941785,1.03545224,2917.0,2915.3,0.9208]
["bitfinex","ETHUSD",1766586941963,0.9926,2916.8,2915.3,0.9208]
["bitfinex","ETHUSD",1766586942167,1.22241665,2916.7,2915.3,0.9208]
["bitfinex","ETHUSD",1766586942365,1.22241665,2916.7,2915.5,3.42991739]
["bitfinex","ETHUSD",1766586942571,0.877,2916.6,2915.4,3.43002887]
["bitfinex","ETHUSD",1766586942772,0.04285959,2916.5,2915.4,3.43002887]
["bitfinex","ETHUSD",1766586942975,0.04285959,2916.5,2915.3,0.9208]
["bitfinex","ETHUSD",1766586942976,4.46430451,2916.5,2915.3,4.35096129]
["bitfinex","ETHUSD",1766586943169,0.53413045,2916.4,2915.3,4.87495742]
["bitfinex","ETHUSD",1766586943396,0.04286253,2916.3,2915.3,4.87495742]
["bitfinex","ETHUSD",1766586943578,1.03546253,2916.3,2915.1,0.889]
["bitfinex","ETHUSD",1766586944999,3.42912008,2916.2,2915.1,0.889]
["bitfinex","ETHUSD",1766586945179,1.91246547,2916.1,2914.9,0.002]
["bitfinex","ETHUSD",1766586945487,0.91986547,2916.1,2914.9,0.002]
["bitfinex","ETHUSD",1766586945688,0.9926,2915.9,2914.9,0.002]
["bitfinex","ETHUSD",1766586945894,0.04286988,2915.8,2914.9,0.002]
["bitfinex","ETHUSD",1766586946272,1.03546988,2915.8,2914.9,0.002]
["bitfinex","ETHUSD",1766586947074,6.85941626,2915.7,2914.9,0.002]
["bitfinex","ETHUSD",1766586947274,0.88899999,2914.3,2913.4,0.003]
["bitfinex","ETHUSD",1766586947492,0.88899999,2914.3,2913.4,1.8128]
["bitfinex","ETHUSD",1766586947663,0.88899999,2914.3,2913.5,1.44532814]
["bitfinex","ETHUSD",1766586947867,0.88899999,2914.3,2913.5,0.9208]
["bitfinex","ETHUSD",1766586948069,0.88899999,2914.3,2913.4,0.892]
["bitfinex","ETHUSD",1766586948269,1.88159999,2914.3,2913.4,0.003]
["bitfinex","ETHUSD",1766586948496,1.88159999,2914.3,2913.5,3.43223142]
["bitfinex","ETHUSD",1766586948683,0.04289341,2914.2,2913.4,3.43537249]
["bitfinex","ETHUSD",1766586948989,0.04289341,2914.2,2913.5,0.34353725]
["bitfinex","ETHUSD",1766586949193,0.88899999,2914.3,2913.5,3.7757465]
["bitfinex","ETHUSD",1766586949386,0.88899999,2914.3,2913.5,10.64034234]
["bitfinex","ETHUSD",1766586949571,0.9926,2914.9,2913.5,10.64034234]
["bitfinex","ETHUSD",1766586949773,0.09877552,2915.4,2913.6,0.1073]
["bitfinex","ETHUSD",1766586949774,0.04287576,2915.4,2913.6,0.1073]
["bitfinex","ETHUSD",1766586949994,0.04287576,2915.4,2914.9,0.002]
["bitfinex","ETHUSD",1766586949995,0.877,2915.3,2914.9,0.002]
["bitfinex","ETHUSD",1766586950168,0.09877552,2915.0,2913.4,0.003]
["bitfinex","ETHUSD",1766586950365,0.9926,2915.2,2913.5,3.43227484]
["bitfinex","ETHUSD",1766586950593,0.9926,2915.0,2913.6,0.34352748]
["bitfinex","ETHUSD",1766586950791,0.9926,2914.8,2913.7,0.002]
["bitfinex","ETHUSD",1766586950998,0.9926,2914.6,2913.7,0.002]
["bitfinex","ETHUSD",1766586951298,0.9926,2914.4,2913.6,0.29552748]
["bitfinex","ETHUSD",1766586951512,1.03549194,2914.3,2913.4,0.003]
["bitfinex","ETHUSD",1766586951712,0.9926,2914.3,2913.4,0.003]
["bitfinex","ETHUSD",1766586951998,1.03543047,2914.2,2913.4,3.43534968]
["bitfinex","ETHUSD",1766586952382,1.03543047,2914.2,2913.4,0.003]
["bitfinex","ETHUSD",1766586952713,1.03543047,2914.2,2913.6,3.43216351]
["bitfinex","ETHUSD",1766586952870,0.9926,2914.2,2913.6,0.34351635]
["bitfinex","ETHUSD",1766586953071,0.94285178,2914.2,2913.6,3.43217161]
["bitfinex","ETHUSD",1766586953303,0.94285178,2914.2,2913.4,0.003]
["bitfinex","ETHUSD",1766586953718,0.04289489,2914.1,2913.4,0.003]
["bitfinex","ETHUSD",1766586954470,1.03549489,2914.1,2913.4,0.003]
["bitfinex","ETHUSD",1766586954666,0.09877552,2915.2,2913.4,0.003]
["bitfinex","ETHUSD",1766586954667,0.9926,2915.1,2913.4,0.1621]
["bitfinex","ETHUSD",1766586954969,0.9926,2915.1,2913.5,0.1591]
["bitfinex","ETHUSD",1766586955202,0.9926,2916.3,2914.0,0.9208]
["bitfinex","ETHUSD",1766586955504,0.9926,2916.1,2914.2,0.9208]
["bitfinex","ETHUSD",1766586955799,0.9926,2915.7,2914.1,3.43159122]
["bitfinex","ETHUSD",1766586955989,0.9926,2915.5,2914.1,3.43159122]
["bitfinex","ETHUSD",1766586956197,1.03547576,2915.4,2914.1,3.43159122]
["bitfinex","ETHUSD",1766586956404,0.9926,2915.4,2914.2,0.34315912]
["bitfinex","ETHUSD",1766586956903,1.03544665,2915.3,2914.2,1.23215912]
["bitfinex","ETHUSD",1766586957081,0.0428787,2915.2,2914.2,1.23215912]
["bitfinex","ETHUSD",1766586957472,0.0428787,2915.2,2914.3,6.86271144]
["bitfinex","ETHUSD",1766586957676,0.9926,2915.5,2914.2,0.34315912]
["bitfinex","ETHUSD",1766586957877,0.9926,2915.3,2913.6,3.43207366]
["bitfinex","ETHUSD",1766586958189,0.9926,2915.1,2913.4,0.003]
["bitfinex","ETHUSD",1766586958400,0.9926,2914.9,2913.4,3.43533862]
["bitfinex","ETHUSD",1766586958607,0.9926,2914.7,2913.4,3.43533862]
["bitfinex","ETHUSD",1766586958904,1.03548753,2914.6,2913.4,0.003]
["bitfinex","ETHUSD",1766586959206,1.03548753,2914.6,2913.7,3.43205096]
["bitfinex","ETHUSD",1766586959405,0.04288753,2914.6,2913.6,6.86436024]
["bitfinex","ETHUSD",1766586959578,0.9926,2915.5,2913.8,0.9208]
["bitfinex","ETHUSD",1766586960297,1.03547576,2915.4,2913.9,0.889]
["bitfinex","ETHUSD",1766586960499,1.03547576,2915.4,2913.6,6.86436024]
["bitfinex","ETHUSD",1766586960809,1.03547576,2915.4,2913.7,2.88290175]
["bitfinex","ETHUSD",1766586960975,1.03547576,2915.4,2913.7,1.07310175]
["bitfinex","ETHUSD",1766586961413,0.9926,2915.4,2913.7,1.07310175]
["bitfinex","ETHUSD",1766586961629,0.9626,2915.2,2913.7,1.07310175]
["bitfinex","ETHUSD",1766586961776,0.9626,2915.0,2913.7,3.43205274]
["bitfinex","ETHUSD",1766586961973,0.9626,2915.0,2913.7,6.86411506]
["bitfinex","ETHUSD",1766586962173,0.04288311,2914.9,2913.7,6.86411506]
["bitfinex","ETHUSD",1766586962385,0.9626,2915.0,2913.7,6.86411506]
["bitfinex","ETHUSD",1766586962702,0.9626,2914.8,2913.7,3.43205274]
["bitfinex","ETHUSD",1766586962889,0.9626,2914.8,2913.8,0.34320527]
["bitfinex","ETHUSD",1766586963200,0.3244032,2916.2,2913.9,0.92331826]
["bitfinex","ETHUSD",1766586963201,0.9626,2915.4,2913.9,0.92331826]
["bitfinex","ETHUSD",1766586963383,0.04283488,2915.3,2914.0,1.01121708]
["bitfinex","ETHUSD",1766586963584,0.04283488,2915.3,2914.1,3.43159122]
["bitfinex","ETHUSD",1766586963794,1.00543488,2915.3,2914.1,3.43159122]
["bitfinex","ETHUSD",1766586964087,0.9626,2915.3,2914.2,0.81832692]
["bitfinex","ETHUSD",1766586964478,0.04283488,2915.2,2914.2,0.81832692]
["bitfinex","ETHUSD",1766586964679,3.4291463,2916.2,2914.2,0.81832692]
["bitfinex","ETHUSD",1766586964879,1.00543488,2916.1,2914.3,0.9769]
["bitfinex","ETHUSD",1766586965179,0.9626,2915.9,2914.5,0.9769]
["bitfinex","ETHUSD",1766586965380,0.04283488,2916.1,2914.2,0.88278771]
["bitfinex","ETHUSD",1766586965381,0.04283488,2915.8,2914.7,0.9769]
["bitfinex","ETHUSD",1766586965614,0.04283488,2916.2,2914.9,7.83819884]
["bitfinex","ETHUSD",1766586965777,0.04283488,2916.2,2915.1,0.9769]
["bitfinex","ETHUSD",1766586965977,0.04283488,2916.3,2915.2,0.92330296]
["bitfinex","ETHUSD",1766586966182,0.875,2916.2,2914.8,0.190021]
["bitfinex","ETHUSD",1766586966479,1.00543488,2916.1,2914.9,0.03430649]
["bitfinex","ETHUSD",1766586966682,0.9626,2915.9,2914.5,0.0343112]
["bitfinex","ETHUSD",1766586966881,0.9626,2915.7,2913.8,0.34320527]
["bitfinex","ETHUSD",1766586967089,0.04283488,2915.6,2914.2,3.43136603]
["bitfinex","ETHUSD",1766586967289,0.9626,2915.7,2914.3,0.03431355]
["bitfinex","ETHUSD",1766586967491,0.9626,2915.7,2914.4,3.43123398]
["bitfinex","ETHUSD",1766586967691,1.00543488,2915.6,2914.5,0.0343112]
["bitfinex","ETHUSD",1766586967896,3.52866044,2916.4,2914.6,1.01121002]
["bitfinex","ETHUSD",1766586967897,4.39191978,2916.1,2914.6,1.01121002]
["bitfinex","ETHUSD",1766586968192,3.52866278,2916.4,2914.6,1.01121002]
["bitfinex","ETHUSD",1766586968193,0.9626,2915.8,2914.6,0.87624252]
["bitfinex","ETHUSD",1766586968391,0.9626,2915.6,2914.4,0.889]
["bitfinex","ETHUSD",1766586968594,0.875,2915.9,2914.5,3.46543146]
["bitfinex","ETHUSD",1766586968595,1.8376,2915.9,2914.5,3.46543146]
["bitfinex","ETHUSD",1766586968817,1.00543488,2915.8,2914.5,3.43112026]
["bitfinex","ETHUSD",1766586969115,1.00543488,2915.8,2914.5,0.0343112]
["bitfinex","ETHUSD",1766586969320,1.00543488,2915.8,2914.3,0.889]
["bitfinex","ETHUSD",1766586969494,0.9626,2915.6,2914.5,3.43105175]
["bitfinex","ETHUSD",1766586969709,1.00543488,2915.5,2914.6,3.46523239]
["bitfinex","ETHUSD",1766586969910,1.00543488,2915.5,2914.6,0.03431002]
["bitfinex","ETHUSD",1766586970116,1.00543488,2915.5,2914.4,3.4311762]
["bitfinex","ETHUSD",1766586970731,1.00543488,2915.5,2914.4,3.43118038]
["bitfinex","ETHUSD",1766586971054,1.00543488,2915.5,2914.5,0.0343112]
["bitfinex","ETHUSD",1766586971203,1.00543488,2915.5,2914.2,0.9769]
["bitfinex","ETHUSD",1766586971407,1.00543488,2915.5,2914.1,4.31953523]
["bitfinex","ETHUSD",1766586971629,0.9626,2915.3,2914.2,0.03431473]
["bitfinex","ETHUSD",1766586971948,6.8601221,2915.4,2914.2,0.03431473]
["bitfinex","ETHUSD",1766586971949,1.00543488,2915.2,2914.2,0.03431473]
["bitfinex","ETHUSD",1766586972157,1.79199058,2915.2,2914.2,0.03431473]
["bitfinex","ETHUSD",1766586972308,0.9626,2915.1,2914.0,0.03431708]
["bitfinex","ETHUSD",1766586972508,0.9626,2914.9,2913.8,3.46618671]
["bitfinex","ETHUSD",1766586972810,1.00543488,2914.8,2913.9,0.43541867]
["bitfinex","ETHUSD",1766586973015,1.00543488,2914.8,2914.0,0.03431708]
["bitfinex","ETHUSD",1766586973239,0.04283488,2914.7,2914.1,0.03431591]
["bitfinex","ETHUSD",1766586973446,0.04283488,2914.7,2913.8,0.03431944]
["bitfinex","ETHUSD",1766586973654,0.04283488,2914.7,2913.9,0.03431826]
["bitfinex","ETHUSD",1766586973947,0.04283488,2914.7,2913.9,3.43179136]
["bitfinex","ETHUSD",1766586974139,0.04283488,2914.7,2914.0,0.03431708]
["bitfinex","ETHUSD",1766586974462,1.00543488,2914.7,2914.0,0.03431708]
["bitfinex","ETHUSD",1766586974610,1.00543488,2914.7,2913.5,0.92432297]
["bitfinex","ETHUSD",1766586974831,4.43632524,2914.7,2913.6,3.43211966]
["bitfinex","ETHUSD",1766586975046,3.47372524,2914.7,2913.7,0.03432062]
["bitfinex","ETHUSD",1766586975247,0.9626,2914.5,2913.7,0.03432062]
["bitfinex","ETHUSD",1766586975536,0.04283488,2914.4,2913.8,0.03431944]
["bitfinex","ETHUSD",1766586976076,0.04283488,2914.5,2913.8,3.46625372]
["bitfinex","ETHUSD",1766586976374,0.9626,2914.8,2913.8,0.03431944]
["bitfinex","ETHUSD",1766586976559,0.9626,2914.8,2913.5,0.89]
["bitfinex","ETHUSD",1766586976560,0.9626,2914.6,2913.6,0.0343218]
["bitfinex","ETHUSD",1766586976864,0.9626,2914.4,2913.5,0.03632297]
["bitfinex","ETHUSD",1766586977061,0.04283488,2914.3,2913.5,0.03632297]
["bitfinex","ETHUSD",1766586977426,0.9626,2914.2,2913.5,0.03632297]
["bitfinex","ETHUSD",1766586977632,0.9626,2914.0,2913.5,0.03632297]
["bitfinex","ETHUSD",1766586977828,0.04283488,2913.9,2913.5,0.002]
["bitfinex","ETHUSD",1766586978435,0.9626,2913.8,2913.0,0.03432887]
["bitfinex","ETHUSD",1766586978761,0.9626,2913.6,2912.4,0.002]
["bitfinex","ETHUSD",1766586979076,0.9626,2913.4,2912.4,0.002]
["bitfinex","ETHUSD",1766586979229,0.04283488,2913.3,2912.4,3.43559093]
["bitfinex","ETHUSD",1766586979431,0.04283488,2913.5,2912.5,0.03433476]
["bitfinex","ETHUSD",1766586979633,0.9626,2913.4,2912.5,0.03433476]
["bitfinex","ETHUSD",1766586979833,1.88043488,2913.4,2912.5,0.38131733]
["bitfinex","ETHUSD",1766586980034,0.9626,2913.3,2912.5,0.03433476]
["bitfinex","ETHUSD",1766586980330,0.9626,2913.3,2912.1,0.03433948]
["bitfinex","ETHUSD",1766586980535,0.04283488,2913.6,2912.5,6.86690889]
["bitfinex","ETHUSD",1766586980842,0.9626,2913.6,2912.0,1.012508]
["bitfinex","ETHUSD",1766586981162,6.05846023,2913.7,2911.0,9.43e-06]
["bitfinex","ETHUSD",1766586981163,1.1784317,2911.5,2911.0,9.43e-06]
["bitfinex","ETHUSD",1766586981368,0.04293467,2911.4,2911.0,9.43e-06]
["bitfinex","ETHUSD",1766586981531,2.0534317,2911.5,2911.0,9.43e-06]
["bitfinex","ETHUSD",1766586981532,0.04293614,2911.3,2911.0,9.43e-06]
["bitfinex","ETHUSD",1766586981731,0.88623467,2911.4,2909.5,0.9769]
["bitfinex","ETHUSD",1766586982039,0.8433,2911.1,2909.6,4.42252409]
["bitfinex","ETHUSD",1766586982242,0.8433,2911.2,2909.7,0.9769]
["bitfinex","ETHUSD",1766586982439,1.1784317,2911.5,2910.1,0.9769]
["bitfinex","ETHUSD",1766586982640,1.1784317,2911.5,2910.3,0.9769]
["bitfinex","ETHUSD",1766586982941,0.1793335,2912.5,2910.9,0.9769]
["bitfinex","ETHUSD",1766586983143,0.22225195,2912.5,2911.1,0.9769]
["bitfinex","ETHUSD",1766586983480,0.1793335,2912.5,2911.2,0.9769]
["bitfinex","ETHUSD",1766586983633,0.03424707,2912.4,2911.2,1.19774009]
["bitfinex","ETHUSD",1766586983962,0.03424707,2912.4,2911.3,6.86978324]
["bitfinex","ETHUSD",1766586984162,0.9626,2913.3,2911.5,0.9769]
["bitfinex","ETHUSD",1766586984350,0.03424707,2913.2,2911.7,0.9769]
["bitfinex","ETHUSD",1766586984530,0.90924707,2913.2,2911.8,0.03434301]
["bitfinex","ETHUSD",1766586984738,0.90924707,2913.2,2911.8,0.22426731]
["bitfinex","ETHUSD",1766586985171,0.90924707,2913.2,2911.8,1.20116731]
["bitfinex","ETHUSD",1766586985470,0.9626,2913.1,2911.8,1.01124301]
["bitfinex","ETHUSD",1766586985659,0.03424707,2913.0,2911.8,1.01124301]
["bitfinex","ETHUSD",1766586985856,0.03424707,2913.0,2911.9,3.43418386]
["bitfinex","ETHUSD",1766586986056,0.03424707,2913.0,2912.0,0.03434065]
["bitfinex","ETHUSD",1766586986371,0.03424707,2913.0,2911.8,4.41119797]
["bitfinex","ETHUSD",1766586986571,4.39456768,2913.8,2912.0,1.07567552]
["bitfinex","ETHUSD",1766586986772,0.90924707,2913.7,2912.2,0.9769]
["bitfinex","ETHUSD",1766586986965,3.46630939,2913.7,2912.3,0.03433712]
["bitfinex","ETHUSD",1766586987148,0.001,2913.4,2911.8,7.74196117]
["bitfinex","ETHUSD",1766586987351,0.99784707,2913.4,2911.8,7.74196117]
["bitfinex","ETHUSD",1766586987581,0.99784707,2913.4,2911.9,1.75988612]
["bitfinex","ETHUSD",1766586988078,4.39513355,2913.3,2912.0,3.43406593]
["bitfinex","ETHUSD",1766586988278,0.03424707,2913.2,2912.0,6.86813186]
["bitfinex","ETHUSD",1766586988443,0.03424707,2913.1,2912.1,0.9769]
["bitfinex","ETHUSD",1766586988648,0.99684707,2913.3,2912.1,0.9769]
["bitfinex","ETHUSD",1766586988856,0.9626,2913.1,2911.7,3.43438171]
["bitfinex","ETHUSD",1766586989056,0.99684707,2913.0,2911.7,3.43438357]
["bitfinex","ETHUSD",1766586989260,0.99684707,2913.0,2911.2,0.18649]
["bitfinex","ETHUSD",1766586989459,0.99684707,2913.0,2911.1,0.002]
["bitfinex","ETHUSD",1766586989679,0.9626,2912.8,2911.1,0.002]
["bitfinex","ETHUSD",1766586989981,0.9626,2912.2,2910.2,3.43607897]
["bitfinex","ETHUSD",1766586990150,0.9626,2912.0,2908.4,0.20003635]
["bitfinex","ETHUSD",1766586990348,0.09877552,2911.0,2908.4,0.20003635]
["bitfinex","ETHUSD",1766586990653,0.09877552,2911.0,2908.2,0.9769]
["bitfinex","ETHUSD",1766586990654,0.17844975,2909.5,2908.2,0.9769]
["bitfinex","ETHUSD",1766586990860,0.04296418,2909.4,2908.2,0.9769]
["bitfinex","ETHUSD",1766586991078,0.04296418,2909.4,2908.4,0.9769]
["bitfinex","ETHUSD",1766586991278,0.04296418,2909.4,2908.5,0.97033773]
["bitfinex","ETHUSD",1766586991467,0.17844975,2909.5,2908.5,0.97033773]
["bitfinex","ETHUSD",1766586991669,0.04296418,2909.4,2908.3,0.44207361]
["bitfinex","ETHUSD",1766586991870,0.04296418,2909.4,2907.1,2.03849862]
["bitfinex","ETHUSD",1766586991871,0.09877552,2907.7,2907.1,2.03849862]
["bitfinex","ETHUSD",1766586992177,0.9466,2907.4,2906.2,0.178448]
["bitfinex","ETHUSD",1766586992375,3.48261272,2907.3,2906.5,0.178448]
["bitfinex","ETHUSD",1766586992577,0.04299521,2907.3,2906.1,0.953]
["bitfinex","ETHUSD",1766586992778,0.04299521,2907.3,2905.5,1.844]
["bitfinex","ETHUSD",1766586992983,0.04299521,2907.3,2905.8,0.953]
["bitfinex","ETHUSD",1766586993153,0.9466,2908.1,2906.2,0.953]
["bitfinex","ETHUSD",1766586993347,0.04298486,2908.0,2906.4,0.953]
["bitfinex","ETHUSD",1766586993667,0.57331303,2908.0,2906.5,1.1371]
["bitfinex","ETHUSD",1766586993977,0.04298486,2908.0,2906.5,1.1371]
["bitfinex","ETHUSD",1766586994176,0.04298486,2908.0,2906.7,0.953]
["bitfinex","ETHUSD",1766586994377,0.875,2908.2,2906.7,0.953]
["bitfinex","ETHUSD",1766586994576,0.91798339,2908.1,2906.7,0.953]
["bitfinex","ETHUSD",1766586994748,0.04298339,2908.1,2906.7,0.953]
["bitfinex","ETHUSD",1766586994952,0.875,2908.0,2906.5,0.1841]
["bitfinex","ETHUSD",1766586995153,0.91798634,2907.9,2906.2,0.888]
["bitfinex","ETHUSD",1766586995352,0.91798634,2907.9,2906.3,3.4407118]
["bitfinex","ETHUSD",1766586995552,0.04298634,2907.9,2906.2,0.888]
["bitfinex","ETHUSD",1766586995851,1.04537552,2907.8,2906.2,0.888]
["bitfinex","ETHUSD",1766586996161,6.97730076,2907.6,2906.1,0.953]
["bitfinex","ETHUSD",1766586996366,0.09877552,2907.4,2906.1,4.39401816]
["bitfinex","ETHUSD",1766586996670,0.09877552,2907.2,2906.1,0.953]
["bitfinex","ETHUSD",1766586996866,0.04299817,2907.1,2906.0,0.002]
["bitfinex","ETHUSD",1766586997081,0.09877552,2907.0,2906.0,0.002]
["bitfinex","ETHUSD",1766586997282,0.9851,2906.3,2904.4,0.17859858]
["bitfinex","ETHUSD",1766586997500,0.875,2906.4,2904.8,0.09877552]
["bitfinex","ETHUSD",1766586997654,0.04301001,2906.3,2904.7,1.801]
["bitfinex","ETHUSD",1766586997854,0.23332101,2906.3,2904.7,4.35558265]
["bitfinex","ETHUSD",1766586998051,11.30821343,2906.1,2904.2,0.888]
["bitfinex","ETHUSD",1766586998250,0.9851,2905.8,2903.4,0.913]
["bitfinex","ETHUSD",1766586998511,0.9851,2905.8,2903.8,0.913]
["bitfinex","ETHUSD",1766586998512,0.04301889,2905.7,2903.8,0.913]
["bitfinex","ETHUSD",1766586998701,0.190311,2906.3,2904.3,0.913]
["bitfinex","ETHUSD",1766586998851,0.09877552,2905.7,2904.5,0.913]
["bitfinex","ETHUSD",1766586999186,0.09877552,2905.1,2903.1,0.17951811]
["bitfinex","ETHUSD",1766586999488,0.9851,2904.8,2903.3,3.44434983]
["bitfinex","ETHUSD",1766586999651,0.0430337,2904.7,2903.3,3.44433924]
["bitfinex","ETHUSD",1766586999879,0.04303518,2904.6,2903.2,0.913]
["bitfinex","ETHUSD",1766587000077,0.0430337,2904.7,2903.3,3.44432525]
["bitfinex","ETHUSD",1766587000325,0.9851,2904.8,2903.2,3.44446699]
["bitfinex","ETHUSD",1766587000627,0.09877552,2906.0,2903.5,0.913]
["bitfinex","ETHUSD",1766587000783,1.08387552,2905.6,2903.5,0.913]
["bitfinex","ETHUSD",1766587000976,0.09877552,2906.0,2903.7,0.913]
["bitfinex","ETHUSD",1766587001175,0.09877552,2905.5,2903.7,0.913]
["bitfinex","ETHUSD",1766587001408,0.09877552,2905.3,2903.7,0.913]
["bitfinex","ETHUSD",1766587001614,0.09877552,2904.9,2903.7,0.913]
["bitfinex","ETHUSD",1766587001815,0.09877552,2904.7,2903.0,3.44470686]
["bitfinex","ETHUSD",1766587002016,1.08387552,2904.5,2903.1,0.34447069]
["bitfinex","ETHUSD",1766587002218,0.04303814,2904.4,2903.2,7.77695012]
["bitfinex","ETHUSD",1766587002515,0.04303074,2904.9,2903.3,0.913]
["bitfinex","ETHUSD",1766587003028,0.09877552,2905.5,2903.3,0.913]
["bitfinex","ETHUSD",1766587003029,0.04302925,2905.0,2903.3,0.913]
["bitfinex","ETHUSD",1766587004017,0.09877552,2906.0,2903.6,6.38196211]
["bitfinex","ETHUSD",1766587004320,0.04301593,2905.9,2903.9,0.913]
["bitfinex","ETHUSD",1766587004474,0.04301593,2905.9,2904.1,0.913]
["bitfinex","ETHUSD",1766587004678,1.175411,2906.3,2904.1,0.913]
["bitfinex","ETHUSD",1766587004879,0.9851,2906.1,2904.1,0.913]
["bitfinex","ETHUSD",1766587005113,0.09877552,2905.8,2904.2,0.888]
["bitfinex","ETHUSD",1766587005312,0.09877552,2905.4,2903.8,3.44376334]
["bitfinex","ETHUSD",1766587005497,0.9851,2905.4,2903.8,9.03290301]
["bitfinex","ETHUSD",1766587005880,0.04302481,2905.3,2903.9,0.913]
["bitfinex","ETHUSD",1766587006079,0.09877552,2905.6,2903.9,0.913]
["bitfinex","ETHUSD",1766587006279,0.09877552,2905.8,2904.1,0.913]
["bitfinex","ETHUSD",1766587006515,0.09877552,2905.6,2904.2,0.888]
["bitfinex","ETHUSD",1766587006702,0.09877552,2905.4,2903.9,3.44362967]
["bitfinex","ETHUSD",1766587006904,0.04302481,2905.3,2903.8,3.78811938]
["bitfinex","ETHUSD",1766587007081,0.04302481,2905.3,2903.9,3.44364475]
["bitfinex","ETHUSD",1766587007289,0.04302481,2905.3,2903.9,6.8872895]
["bitfinex","ETHUSD",1766587007483,0.04302481,2905.3,2904.0,0.913]
["bitfinex","ETHUSD",1766587007807,0.04302629,2905.2,2904.2,0.913]
["bitfinex","ETHUSD",1766587007984,0.04302185,2905.5,2903.9,3.44364475]
["bitfinex","ETHUSD",1766587008188,3.48489019,2905.4,2904.0,4.33151306]
["bitfinex","ETHUSD",1766587008400,0.04302333,2905.4,2904.1,0.913]
["bitfinex","ETHUSD",1766587008597,0.04302037,2905.6,2904.2,1.801]
["bitfinex","ETHUSD",1766587008795,0.04302185,2905.5,2904.3,0.1801]
["bitfinex","ETHUSD",1766587009031,0.9851,2905.7,2903.7,3.44384878]
["bitfinex","ETHUSD",1766587009233,1.08387552,2905.4,2903.8,0.888]
["bitfinex","ETHUSD",1766587009400,0.04302481,2905.3,2904.1,0.913]
["bitfinex","ETHUSD",1766587009717,0.04301889,2905.7,2904.1,0.913]
["bitfinex","ETHUSD",1766587010228,0.04301889,2905.7,2904.2,7.79957804]
["bitfinex","ETHUSD",1766587010431,0.34845135,2905.6,2904.3,2.5809578]
["bitfinex","ETHUSD",1766587010631,0.04302185,2905.5,2904.3,2.5809578]
["bitfinex","ETHUSD",1766587010831,0.04302037,2905.6,2904.3,2.5809578]
["bitfinex","ETHUSD",1766587011029,0.04302037,2905.6,2904.4,0.913]
["bitfinex","ETHUSD",1766587011228,0.04302185,2905.5,2904.3,0.7799578]
["bitfinex","ETHUSD",1766587011430,0.04302185,2905.5,2904.2,3.44328902]
["bitfinex","ETHUSD",1766587011431,0.09877552,2906.1,2904.5,0.913]
["bitfinex","ETHUSD",1766587011732,0.04301445,2906.0,2904.5,0.913]
["bitfinex","ETHUSD",1766587012139,0.04301445,2906.0,2905.1,0.003]
["bitfinex","ETHUSD",1766587012439,3.48352437,2906.6,2905.2,0.888]
["bitfinex","ETHUSD",1766587013011,0.9851,2906.8,2905.2,1.801]
["bitfinex","ETHUSD",1766587013232,0.04300409,2906.7,2905.3,1.78184446]
["bitfinex","ETHUSD",1766587013410,1.02810409,2906.7,2905.3,1.78184446]
["bitfinex","ETHUSD",1766587013610,1.02810409,2906.7,2905.3,2.66984446]
["bitfinex","ETHUSD",1766587013930,0.04300409,2906.7,2905.4,0.913]
["bitfinex","ETHUSD",1766587014129,4.52354257,2907.3,2905.4,0.913]
["bitfinex","ETHUSD",1766587014333,0.45235426,2907.2,2905.8,0.913]
["bitfinex","ETHUSD",1766587014537,0.04299669,2907.2,2906.0,0.913]
["bitfinex","ETHUSD",1766587014737,0.09877552,2908.0,2906.0,0.913]
["bitfinex","ETHUSD",1766587014738,0.97177552,2908.0,2906.0,0.913]
["bitfinex","ETHUSD",1766587014938,1.08387552,2907.8,2906.1,0.888]
["bitfinex","ETHUSD",1766587015155,1.08387552,2907.4,2906.1,0.888]
["bitfinex","ETHUSD",1766587015440,0.09877552,2907.0,2905.7,0.888]
["bitfinex","ETHUSD",1766587016007,0.9851,2907.1,2905.7,1.34765744]
["bitfinex","ETHUSD",1766587016235,0.04294438,2907.0,2905.7,1.34765744]
["bitfinex","ETHUSD",1766587016431,0.09877552,2907.4,2905.9,0.913]
["bitfinex","ETHUSD",1766587016734,0.04299521,2907.3,2905.9,0.913]
["bitfinex","ETHUSD",1766587016939,3.43926262,2907.6,2905.9,0.913]
["bitfinex","ETHUSD",1766587017141,0.39121745,2907.5,2906.0,0.77957861]
["bitfinex","ETHUSD",1766587017447,0.39121745,2907.5,2906.1,0.888]
["bitfinex","ETHUSD",1766587017629,0.39121745,2907.5,2906.2,0.913]
["bitfinex","ETHUSD",1766587017936,0.04299226,2907.5,2906.2,0.913]
["bitfinex","ETHUSD",1766587018140,0.04398339,2908.1,2906.2,0.913]
["bitfinex","ETHUSD",1766587018309,0.04298486,2908.0,2906.4,0.913]
["bitfinex","ETHUSD",1766587018511,7.86272084,2908.0,2906.5,0.888]
["bitfinex","ETHUSD",1766587018713,0.04298634,2907.9,2906.5,0.888]
["bitfinex","ETHUSD",1766587018912,0.79057072,2907.8,2906.5,0.888]
["bitfinex","ETHUSD",1766587019140,0.0429893,2907.7,2906.4,0.913]
["bitfinex","ETHUSD",1766587019340,0.0429893,2907.7,2906.6,0.888]
["bitfinex","ETHUSD",1766587019539,0.0429893,2907.7,2906.7,0.913]
["bitfinex","ETHUSD",1766587019942,0.04298634,2907.9,2906.7,0.913]
["bitfinex","ETHUSD",1766587020161,0.39125651,2907.9,2906.7,1.0931]
["bitfinex","ETHUSD",1766587020326,0.04298634,2907.9,2906.9,0.913]
["bitfinex","ETHUSD",1766587020527,10.35975572,2907.9,2906.3,0.913]
["bitfinex","ETHUSD",1766587020729,0.09877552,2907.8,2906.5,0.913]
["bitfinex","ETHUSD",1766587020944,1.08387552,2907.3,2905.4,0.913]
["bitfinex","ETHUSD",1766587021146,0.09877552,2906.9,2905.5,0.1801]
["bitfinex","ETHUSD",1766587021334,0.09877552,2906.7,2905.5,0.1801]
["bitfinex","ETHUSD",1766587021538,0.04300557,2906.6,2905.6,0.9303]
["bitfinex","ETHUSD",1766587021839,0.04300705,2906.5,2905.6,0.9303]
["bitfinex","ETHUSD",1766587022041,0.14177961,2906.7,2905.6,1.72969992]
["bitfinex","ETHUSD",1766587022546,0.09877552,2907.2,2905.7,0.9303]
["bitfinex","ETHUSD",1766587022846,0.04299817,2907.1,2905.9,0.9303]
["bitfinex","ETHUSD",1766587023151,0.04298782,2907.8,2905.9,0.9303]
["bitfinex","ETHUSD",1766587023353,0.001,2908.1,2906.2,0.9303]
["bitfinex","ETHUSD",1766587023647,0.09877552,2909.1,2906.4,0.9303]
["bitfinex","ETHUSD",1766587023648,0.04298043,2908.3,2906.4,0.9303]
["bitfinex","ETHUSD",1766587023850,1.06827552,2908.9,2906.4,0.9303]
["bitfinex","ETHUSD",1766587024028,0.09877552,2908.7,2906.6,0.9303]
["bitfinex","ETHUSD",1766587024229,0.042976,2908.6,2906.6,0.9303]
["bitfinex","ETHUSD",1766587024448,0.042976,2908.6,2906.5,0.888]
["bitfinex","ETHUSD",1766587024449,0.04297157,2908.9,2906.8,0.9303]
["bitfinex","ETHUSD",1766587024746,0.04297304,2908.8,2907.0,0.9303]
["bitfinex","ETHUSD",1766587024950,0.04296566,2909.3,2907.2,0.9303]
["bitfinex","ETHUSD",1766587025318,6.91749408,2909.3,2907.2,0.9303]
["bitfinex","ETHUSD",1766587025543,6.87452842,2909.3,2907.2,0.9303]
["bitfinex","ETHUSD",1766587025853,3.43726421,2909.3,2907.2,0.9303]
["bitfinex","ETHUSD",1766587026163,3.43726421,2909.3,2907.4,0.9303]
["bitfinex","ETHUSD",1766587026164,0.68744049,2909.2,2907.4,0.9303]
["bitfinex","ETHUSD",1766587026320,0.04296861,2909.1,2907.6,0.9303]
["bitfinex","ETHUSD",1766587026522,0.9695,2909.4,2907.8,0.9303]
["bitfinex","ETHUSD",1766587027029,0.09877552,2909.3,2907.8,0.9303]
["bitfinex","ETHUSD",1766587027236,0.04296713,2909.2,2907.8,0.9303]
["bitfinex","ETHUSD",1766587027561,0.09877552,2909.7,2907.8,0.9303]
["bitfinex","ETHUSD",1766587027857,1.08383979,2909.6,2907.8,0.9303]
["bitfinex","ETHUSD",1766587028448,0.9695,2909.4,2907.8,0.80472221]
["bitfinex","ETHUSD",1766587028759,0.9695,2909.4,2907.0,0.887]
["bitfinex","ETHUSD",1766587028760,0.9695,2908.6,2907.0,0.887]
["bitfinex","ETHUSD",1766587028926,0.04297747,2908.5,2907.0,0.887]
["bitfinex","ETHUSD",1766587029122,0.04297747,2908.5,2907.0,0.9303]
["bitfinex","ETHUSD",1766587029345,0.04297747,2908.5,2907.1,0.887]
["bitfinex","ETHUSD",1766587029552,0.04297747,2908.5,2907.2,0.887]
["bitfinex","ETHUSD",1766587029928,1.06827552,2908.3,2906.9,0.887]
["bitfinex","ETHUSD",1766587030141,0.04298191,2908.2,2906.8,0.9303]
["bitfinex","ETHUSD",1766587030342,0.09877552,2908.8,2907.0,0.9303]
["bitfinex","ETHUSD",1766587030343,0.04298339,2908.1,2907.0,0.9303]
["bitfinex","ETHUSD",1766587030551,1.06827552,2909.0,2907.1,0.9303]
["bitfinex","ETHUSD",1766587030552,3.43828289,2908.5,2907.1,0.9303]
["bitfinex","ETHUSD",1766587030754,0.04297895,2908.4,2907.1,0.9303]
["bitfinex","ETHUSD",1766587031067,6.8742696,2909.4,2907.1,0.9303]
["bitfinex","ETHUSD",1766587031347,0.9695,2909.1,2907.2,0.92139735]
["bitfinex","ETHUSD",1766587031556,0.91296804,2909.0,2907.3,0.887]
["bitfinex","ETHUSD",1766587031752,0.04296804,2909.0,2907.4,0.03439499]
["bitfinex","ETHUSD",1766587032050,0.9695,2908.9,2907.2,1.8034549]
["bitfinex","ETHUSD",1766587032226,1.06827552,2908.8,2907.2,1.8173]
["bitfinex","ETHUSD",1766587032429,6.87616034,2908.6,2907.3,0.03439617]
["bitfinex","ETHUSD",1766587032638,0.04296804,2908.5,2907.3,0.03439617]
["bitfinex","ETHUSD",1766587033362,0.04296804,2908.5,2907.2,1.8173]
["bitfinex","ETHUSD",1766587033566,0.04296804,2908.5,2907.3,0.03439617]
["bitfinex","ETHUSD",1766587033731,0.69191284,2908.4,2907.3,0.03439617]
["bitfinex","ETHUSD",1766587033929,1.01246804,2908.3,2906.6,0.9303]
["bitfinex","ETHUSD",1766587034163,0.09877552,2907.5,2905.9,0.002]
["bitfinex","ETHUSD",1766587034462,1.88249374,2907.4,2905.9,0.002]
["bitfinex","ETHUSD",1766587034659,10.51697946,2907.3,2905.9,0.002]
["bitfinex","ETHUSD",1766587034838,1.88249669,2907.2,2905.9,0.002]
["bitfinex","ETHUSD",1766587035364,0.9695,2907.1,2905.9,0.002]
["bitfinex","ETHUSD",1766587035665,0.04299965,2907.0,2905.9,0.002]
["bitfinex","ETHUSD",1766587036028,0.14177517,2907.0,2905.9,0.002]
["bitfinex","ETHUSD",1766587036227,0.19812693,2907.3,2906.0,0.9303]
["bitfinex","ETHUSD",1766587036430,0.04299669,2907.2,2906.2,0.9303]
["bitfinex","ETHUSD",1766587036660,6.87852524,2907.6,2906.2,0.9303]
["bitfinex","ETHUSD",1766587036860,0.04299226,2907.5,2906.2,1.8163]
["bitfinex","ETHUSD",1766587037062,0.04299226,2907.5,2906.3,0.00863982]
["bitfinex","ETHUSD",1766587037850,3.43909658,2907.8,2906.4,0.9303]
["bitfinex","ETHUSD",1766587038052,4.40771924,2908.5,2906.6,0.9303]
["bitfinex","ETHUSD",1766587038252,0.04298191,2908.2,2906.8,0.9303]
["bitfinex","ETHUSD",1766587038453,3.53645754,2909.0,2906.2,14.64964093]
["bitfinex","ETHUSD",1766587038454,0.001,2909.3,2907.0,0.9303]
["bitfinex","ETHUSD",1766587038772,3.43829192,2909.3,2907.4,0.9303]
["bitfinex","ETHUSD",1766587038972,0.03438378,2909.2,2907.6,0.9303]
["bitfinex","ETHUSD",1766587039278,0.03438378,2909.2,2907.8,0.9303]
["bitfinex","ETHUSD",1766587039461,0.03438378,2909.2,2907.9,0.96468907]
["bitfinex","ETHUSD",1766587039854,0.03438378,2909.2,2907.2,0.9303]
["bitfinex","ETHUSD",1766587040059,1.03472595,2909.1,2907.4,0.9303]
["bitfinex","ETHUSD",1766587040264,0.03438378,2909.0,2907.6,0.9303]
["bitfinex","ETHUSD",1766587040563,0.03438378,2909.0,2907.8,0.9303]
["bitfinex","ETHUSD",1766587040762,6.8754512,2908.9,2907.8,0.9303]
["bitfinex","ETHUSD",1766587040970,0.03438378,2908.8,2907.2,0.9303]
["bitfinex","ETHUSD",1766587041179,0.6909835,2908.7,2907.2,0.9303]
["bitfinex","ETHUSD",1766587041366,0.03438378,2908.6,2907.4,0.9303]
["bitfinex","ETHUSD",1766587041560,0.03438378,2908.6,2907.5,0.0343938]
["bitfinex","ETHUSD",1766587042076,0.03438378,2908.6,2907.4,0.9303]
["bitfinex","ETHUSD",1766587042283,0.09877552,2908.4,2907.4,0.9303]
["bitfinex","ETHUSD",1766587042451,0.09877552,2908.1,2907.0,3.44195066]
["bitfinex","ETHUSD",1766587042652,0.03438378,2908.0,2907.0,0.7832448]
["bitfinex","ETHUSD",1766587042886,0.03438378,2908.0,2907.0,4.22321376]
["bitfinex","ETHUSD",1766587043058,0.09877552,2907.7,2907.0,0.002]
["bitfinex","ETHUSD",1766587043258,0.1331593,2907.8,2907.0,0.002]
["bitfinex","ETHUSD",1766587043453,0.09877552,2907.5,2907.0,0.002]
["bitfinex","ETHUSD",1766587044162,0.03438378,2907.4,2907.0,0.002]
["bitfinex","ETHUSD",1766587044361,4.30868786,2908.1,2907.0,0.002]
["bitfinex","ETHUSD",1766587044675,0.09877552,2907.8,2907.0,0.002]
["bitfinex","ETHUSD",1766587044888,0.09877552,2907.6,2906.8,0.03440209]
["bitfinex","ETHUSD",1766587045082,0.09877552,2907.2,2906.2,1.8163]
["bitfinex","ETHUSD",1766587045389,0.1331776,2907.1,2905.1,0.003]
["bitfinex","ETHUSD",1766587045596,0.09877552,2906.7,2905.4,0.886]
["bitfinex","ETHUSD",1766587045764,0.90440208,2906.6,2905.5,3.47810072]
["bitfinex","ETHUSD",1766587045959,0.90440208,2906.6,2905.5,0.03641748]
["bitfinex","ETHUSD",1766587046159,0.09877552,2906.2,2905.5,0.002]
["bitfinex","ETHUSD",1766587046377,0.87,2906.1,2905.5,0.002]
["bitfinex","ETHUSD",1766587046589,0.03440208,2906.0,2905.5,0.002]
["bitfinex","ETHUSD",1766587046787,3.44115622,2906.0,2905.5,0.002]
["bitfinex","ETHUSD",1766587046961,0.43183235,2906.0,2905.5,0.002]
["bitfinex","ETHUSD",1766587047162,0.03440208,2905.9,2905.5,0.002]
["bitfinex","ETHUSD",1766587047776,0.03440208,2905.9,2905.1,0.003]
["bitfinex","ETHUSD",1766587047978,0.9695,2906.0,2905.1,0.003]
["bitfinex","ETHUSD",1766587048174,0.90440208,2905.9,2905.1,0.003]
["bitfinex","ETHUSD",1766587048813,0.03440208,2906.2,2905.2,6.88417267]
["bitfinex","ETHUSD",1766587049017,0.03440208,2906.1,2905.1,0.003]
["bitfinex","ETHUSD",1766587049215,0.87,2906.0,2904.6,0.03442814]
["bitfinex","ETHUSD",1766587049392,0.03440208,2905.9,2904.6,0.03442814]
["bitfinex","ETHUSD",1766587049705,0.03440208,2905.9,2904.7,0.9303]
["bitfinex","ETHUSD",1766587049910,0.03440208,2905.9,2904.8,0.03442577]
["bitfinex","ETHUSD",1766587050119,0.03440208,2905.9,2904.3,3.44508717]
["bitfinex","ETHUSD",1766587050120,0.9695,2905.7,2904.3,0.002]
["bitfinex","ETHUSD",1766587050286,0.03440208,2905.6,2904.3,0.0364317]
["bitfinex","ETHUSD",1766587050611,0.87,2905.5,2904.3,0.002]
["bitfinex","ETHUSD",1766587050841,0.87,2905.5,2904.3,0.43956612]
["bitfinex","ETHUSD",1766587050842,0.03440208,2905.4,2904.3,0.43956612]
["bitfinex","ETHUSD",1766587051136,0.03440208,2905.4,2904.3,3.91713099]
["bitfinex","ETHUSD",1766587051313,0.03440208,2905.8,2904.3,7.36030146]
["bitfinex","ETHUSD",1766587051502,0.03440208,2905.8,2904.3,3.88269929]
["bitfinex","ETHUSD",1766587051693,0.96700208,2905.9,2904.3,3.91713099]
["bitfinex","ETHUSD",1766587051888,0.19357776,2905.8,2904.4,1.3020131]
["bitfinex","ETHUSD",1766587052214,10.3184976,2907.4,2905.5,0.9103]
["bitfinex","ETHUSD",1766587052526,0.9326,2906.9,2904.8,0.9103]
["bitfinex","ETHUSD",1766587052818,0.9326,2906.7,2904.9,0.03442459]
["bitfinex","ETHUSD",1766587052977,0.9326,2906.5,2905.0,3.44234079]
["bitfinex","ETHUSD",1766587053180,0.52430459,2906.4,2905.1,0.38209876]
["bitfinex","ETHUSD",1766587053513,0.87,2906.3,2905.1,0.03442222]
["bitfinex","ETHUSD",1766587053698,0.9326,2906.5,2905.0,0.0344234]
["bitfinex","ETHUSD",1766587054009,0.9326,2907.1,2905.2,0.9103]
["bitfinex","ETHUSD",1766587054208,0.09877552,2907.6,2905.1,0.885]
["bitfinex","ETHUSD",1766587054209,0.87,2907.2,2905.4,0.9103]
["bitfinex","ETHUSD",1766587054407,0.87,2907.3,2905.6,0.9103]
["bitfinex","ETHUSD",1766587054585,0.87,2907.3,2905.7,0.94471511]
["bitfinex","ETHUSD",1766587054992,4.30968384,2907.3,2905.8,6.88278614]
["bitfinex","ETHUSD",1766587055317,1.36356838,2907.2,2905.9,0.03441274]
["bitfinex","ETHUSD",1766587055613,1.36356838,2907.2,2905.8,0.03441393]
["bitfinex","ETHUSD",1766587055793,0.87,2907.1,2905.8,0.9103]
["bitfinex","ETHUSD",1766587056916,3.43997248,2907.0,2905.3,3.44198533]
["bitfinex","ETHUSD",1766587057090,6.87994496,2907.0,2905.8,0.002]
["bitfinex","ETHUSD",1766587057292,0.7749945,2906.9,2905.8,0.002]
["bitfinex","ETHUSD",1766587057797,1.7116945,2906.9,2905.8,0.002]
["bitfinex","ETHUSD",1766587058201,0.9367,2906.8,2905.8,0.002]
["bitfinex","ETHUSD",1766587058519,0.87,2906.7,2905.8,0.002]
["bitfinex","ETHUSD",1766587059024,3.44044588,2906.6,2905.8,0.002]
["bitfinex","ETHUSD",1766587059218,0.9367,2906.4,2904.5,0.9271]
["bitfinex","ETHUSD",1766587059421,1.03547552,2906.4,2904.5,0.9271]
["bitfinex","ETHUSD",1766587059613,1.03547552,2906.4,2904.6,3.44276269]
["bitfinex","ETHUSD",1766587059817,1.03547552,2906.4,2904.7,0.03442696]
["bitfinex","ETHUSD",1766587059996,0.9367,2906.2,2904.7,0.47485184]
["bitfinex","ETHUSD",1766587060322,0.9367,2906.2,2904.8,3.44256581]
["bitfinex","ETHUSD",1766587060526,0.9367,2906.0,2904.9,0.03442459]
["bitfinex","ETHUSD",1766587060722,1.03547552,2906.0,2904.3,0.002]
["bitfinex","ETHUSD",1766587061020,1.03547552,2906.0,2904.3,3.44510221]
["bitfinex","ETHUSD",1766587061227,7.81924928,2905.9,2904.3,0.002]
["bitfinex","ETHUSD",1766587061524,7.81924928,2905.9,2904.3,0.0364317]
["bitfinex","ETHUSD",1766587061525,0.9367,2905.7,2904.3,0.0364317]
["bitfinex","ETHUSD",1766587061827,0.87,2905.6,2904.3,0.0364317]
["bitfinex","ETHUSD",1766587062195,0.9367,2905.5,2904.3,0.002]
["bitfinex","ETHUSD",1766587062490,0.9367,2904.4,2902.8,2.15392562]
["bitfinex","ETHUSD",1766587062695,1.00321433,2904.3,2902.8,2.15392562]
["bitfinex","ETHUSD",1766587062924,1.8067,2904.2,2902.8,2.05392562]
["bitfinex","ETHUSD",1766587063122,0.87,2904.1,2903.0,3.4446406]
["bitfinex","ETHUSD",1766587063350,0.03443881,2904.4,2903.1,0.9271]
["bitfinex","ETHUSD",1766587063494,0.03443881,2904.6,2903.3,0.9271]
["bitfinex","ETHUSD",1766587063694,0.03443881,2904.6,2903.2,1.79886557]
["bitfinex","ETHUSD",1766587063695,0.87,2904.9,2903.5,0.9271]
["bitfinex","ETHUSD",1766587064018,1.03547552,2907.0,2904.6,0.9271]
["bitfinex","ETHUSD",1766587064197,1.03547552,2907.0,2904.8,0.9271]
["bitfinex","ETHUSD",1766587064198,0.09877552,2906.4,2904.8,0.9271]
["bitfinex","ETHUSD",1766587064524,0.09877552,2905.6,2904.9,0.18121]
["bitfinex","ETHUSD",1766587064724,1.03547552,2906.0,2904.2,0.03443289]
["bitfinex","ETHUSD",1766587064725,0.09877552,2905.5,2904.2,0.03443289]
["bitfinex","ETHUSD",1766587064928,0.87,2905.4,2904.2,0.03443289]
["bitfinex","ETHUSD",1766587065240,0.09877552,2904.9,2903.5,0.9271]
["bitfinex","ETHUSD",1766587065405,0.87,2904.8,2903.5,0.9271]
["bitfinex","ETHUSD",1766587065734,0.09877552,2904.5,2903.7,3.44381385]
["bitfinex","ETHUSD",1766587066030,0.96877552,2904.5,2903.8,0.34438139]
["bitfinex","ETHUSD",1766587066194,0.09877552,2904.7,2903.8,0.34438139]
["bitfinex","ETHUSD",1766587066534,0.87,2905.0,2903.9,0.03443644]
["bitfinex","ETHUSD",1766587066698,0.09877552,2904.7,2903.3,0.9271]
["bitfinex","ETHUSD",1766587066895,0.09877552,2904.5,2903.3,3.44430657]
["bitfinex","ETHUSD",1766587067193,0.09877552,2904.5,2902.8,11.46701008]
["bitfinex","ETHUSD",1766587067194,0.09877552,2904.1,2902.8,2.05592562]
["bitfinex","ETHUSD",1766587067404,0.09877552,2904.1,2903.2,3.44442421]
["bitfinex","ETHUSD",1766587067625,0.09877552,2904.0,2902.8,2.05592562]
["bitfinex","ETHUSD",1766587067818,0.09877552,2904.1,2902.9,0.03444831]
["bitfinex","ETHUSD",1766587068147,0.09877552,2903.7,2902.9,0.03444831]
["bitfinex","ETHUSD",1766587068299,0.87,2903.6,2902.9,0.03444831]
["bitfinex","ETHUSD",1766587068495,0.87,2903.9,2902.9,0.03444831]
["bitfinex","ETHUSD",1766587068745,0.87,2904.0,2903.0,0.20903739]
["bitfinex","ETHUSD",1766587068942,0.09877552,2903.9,2903.0,3.65365558]
["bitfinex","ETHUSD",1766587069123,0.09877552,2903.9,2903.0,0.20903739]
["bitfinex","ETHUSD",1766587069326,0.09877552,2903.7,2902.8,2.05592562]
["bitfinex","ETHUSD",1766587069557,0.09877552,2903.5,2902.9,0.03444831]
["bitfinex","ETHUSD",1766587069716,0.87,2903.4,2902.8,2.05592562]
["bitfinex","ETHUSD",1766587069940,0.09877552,2903.7,2902.9,0.03444831]
["bitfinex","ETHUSD",1766587070117,0.09877552,2903.9,2903.0,3.44467057]
["bitfinex","ETHUSD",1766587070318,0.09877552,2903.9,2902.6,3.44810912]
["bitfinex","ETHUSD",1766587070319,0.09877552,2900.0,2898.4,0.05]
["bitfinex","ETHUSD",1766587070530,0.09877552,2898.6,2897.1,0.9271]
["bitfinex","ETHUSD",1766587070759,0.09877552,2898.6,2897.1,3.45172758]
["bitfinex","ETHUSD",1766587070760,0.0113,2898.0,2897.1,3.45172758]
["bitfinex","ETHUSD",1766587070954,0.09877552,2897.5,2896.0,3.45303389]
["bitfinex","ETHUSD",1766587071273,0.9367,2896.9,2894.7,0.70591079]
["bitfinex","ETHUSD",1766587071548,0.09877552,2896.6,2894.3,0.9271]
["bitfinex","ETHUSD",1766587071751,0.64965308,2896.5,2894.4,0.09877552]
["bitfinex","ETHUSD",1766587071951,0.64965308,2896.5,2894.5,0.01740391]
["bitfinex","ETHUSD",1766587072119,0.09877552,2896.3,2894.5,0.01740391]
["bitfinex","ETHUSD",1766587072316,5.96619996,2896.6,2894.9,0.09877552]
["bitfinex","ETHUSD",1766587072630,3.45001673,2898.6,2894.6,0.9271]
["bitfinex","ETHUSD",1766587072631,0.05,2898.4,2895.4,0.09877552]
["bitfinex","ETHUSD",1766587072831,0.05,2898.4,2895.2,0.09877552]
["bitfinex","ETHUSD",1766587072832,0.9367,2897.7,2895.2,0.09877552]
["bitfinex","ETHUSD",1766587073021,0.9367,2897.7,2895.1,0.9271]
["bitfinex","ETHUSD",1766587073022,5.96619996,2896.6,2894.6,3.45470876]
["bitfinex","ETHUSD",1766587073361,0.69029,2897.6,2896.0,0.09877552]
["bitfinex","ETHUSD",1766587073678,0.09877552,2898.8,2896.2,0.9271]
["bitfinex","ETHUSD",1766587073679,0.68453234,2897.5,2896.2,0.9271]
["bitfinex","ETHUSD",1766587073857,0.68453234,2897.5,2896.3,0.03452681]
["bitfinex","ETHUSD",1766587074215,0.68453234,2897.5,2896.2,0.9271]
["bitfinex","ETHUSD",1766587074430,0.87,2898.5,2896.4,0.9271]
["bitfinex","ETHUSD",1766587074628,0.96877552,2898.4,2896.5,0.18456268]
["bitfinex","ETHUSD",1766587074835,0.09877552,2898.2,2896.5,0.18456268]
["bitfinex","ETHUSD",1766587075062,0.09877552,2898.0,2896.3,0.884]
["bitfinex","ETHUSD",1766587075235,0.09877552,2897.5,2895.6,0.9271]
["bitfinex","ETHUSD",1766587075453,0.869,2898.5,2896.6,3.45232341]
["bitfinex","ETHUSD",1766587075645,0.0874907,2898.7,2896.7,0.96162204]
["bitfinex","ETHUSD",1766587075866,0.09877552,2898.9,2896.7,0.9271]
["bitfinex","ETHUSD",1766587076073,0.09877552,2898.4,2896.7,0.96162204]
["bitfinex","ETHUSD",1766587076370,0.09877552,2897.9,2896.7,0.96162204]
["bitfinex","ETHUSD",1766587076536,0.96777552,2898.6,2896.7,0.96162204]
["bitfinex","ETHUSD",1766587076876,0.09877552,2898.0,2896.7,0.9271]
["bitfinex","ETHUSD",1766587077074,0.09877552,2898.2,2896.8,0.03452085]
["bitfinex","ETHUSD",1766587077233,0.09877552,2898.3,2896.9,0.884]
["bitfinex","ETHUSD",1766587077436,0.09877552,2898.1,2897.0,0.03451846]
["bitfinex","ETHUSD",1766587077650,0.09877552,2897.9,2897.0,0.03451846]
["bitfinex","ETHUSD",1766587077848,0.09877552,2897.3,2896.1,0.03652919]
["bitfinex","ETHUSD",1766587078035,0.09877552,2897.3,2896.6,3.45230152]
["bitfinex","ETHUSD",1766587078232,0.89877552,2897.7,2896.7,6.93885622]
["bitfinex","ETHUSD",1766587078457,0.09877552,2898.1,2896.8,1.71369562]
["bitfinex","ETHUSD",1766587078657,0.09877552,2897.8,2896.8,1.71369562]
["bitfinex","ETHUSD",1766587078863,0.09877552,2897.6,2896.9,0.03451965]
["bitfinex","ETHUSD",1766587079258,0.09877552,2897.3,2894.9,3.45427944]
["bitfinex","ETHUSD",1766587079458,0.09877552,2897.3,2896.1,0.03652919]
["bitfinex","ETHUSD",1766587079459,0.09877552,2897.1,2896.1,0.03652919]
["bitfinex","ETHUSD",1766587079659,0.08155612,2897.1,2896.2,0.034528]
["bitfinex","ETHUSD",1766587079849,0.03451965,2897.0,2896.4,3.45253679]
["bitfinex","ETHUSD",1766587080035,0.03451965,2897.3,2896.5,0.03452442]
["bitfinex","ETHUSD",1766587080239,0.09877552,2898.0,2896.9,6.90390567]
["bitfinex","ETHUSD",1766587080540,0.09877552,2897.9,2896.5,0.34870612]
["bitfinex","ETHUSD",1766587080739,0.09877552,2898.4,2896.1,3.45486007]
["bitfinex","ETHUSD",1766587080740,0.09877552,2897.6,2896.6,0.03452323]
["bitfinex","ETHUSD",1766587081046,0.09877552,2897.2,2896.1,0.002]
["bitfinex","ETHUSD",1766587081371,0.09877552,2896.1,2894.6,3.45459124]
["bitfinex","ETHUSD",1766587081587,0.09877552,2896.5,2894.7,10.39831415]
["bitfinex","ETHUSD",1766587081742,0.0345,2896.6,2894.9,0.9246]
["bitfinex","ETHUSD",1766587081940,0.0345,2896.8,2895.0,0.03454231]
["bitfinex","ETHUSD",1766587082259,0.0345,2897.1,2895.1,0.885]
["bitfinex","ETHUSD",1766587082438,0.09877552,2896.5,2894.8,1.03983141]
["bitfinex","ETHUSD",1766587082640,0.09877552,2897.4,2895.3,0.9246]
["bitfinex","ETHUSD",1766587082840,0.96677552,2897.8,2895.5,0.9246]
["bitfinex","ETHUSD",1766587082841,0.09877552,2897.3,2895.5,0.9246]
["bitfinex","ETHUSD",1766587083068,0.09877552,2896.7,2894.8,0.885]
["bitfinex","ETHUSD",1766587083278,0.09877552,2896.9,2895.0,17.27115715]
["bitfinex","ETHUSD",1766587083476,5.4558501,2899.4,2895.9,5.35707458]
["bitfinex","ETHUSD",1766587083641,5.4558501,2899.4,2896.1,0.9246]
["bitfinex","ETHUSD",1766587083642,0.09877552,2897.8,2896.1,0.9246]
["bitfinex","ETHUSD",1766587083838,0.09877552,2897.4,2896.2,0.18096]
["bitfinex","ETHUSD",1766587084037,0.09877552,2897.0,2895.5,0.885]
["bitfinex","ETHUSD",1766587084243,0.09877552,2896.8,2895.6,0.03453515]
["bitfinex","ETHUSD",1766587084438,0.09877552,2896.8,2895.2,0.9246]
["bitfinex","ETHUSD",1766587084674,0.09877552,2896.8,2896.0,0.002]
["bitfinex","ETHUSD",1766587084844,0.09877552,2897.0,2896.0,0.002]
["bitfinex","ETHUSD",1766587085059,0.09877552,2896.8,2896.0,0.002]
["bitfinex","ETHUSD",1766587085299,0.09877552,2896.4,2895.3,3.45387351]
["bitfinex","ETHUSD",1766587085464,0.09877552,2896.3,2895.2,0.03453992]
["bitfinex","ETHUSD",1766587085812,0.09877552,2895.1,2894.1,2.28477961]
["bitfinex","ETHUSD",1766587086097,0.09877552,2895.3,2894.2,0.03455186]
["bitfinex","ETHUSD",1766587086302,0.03455186,2895.2,2894.1,9.19398071]
["bitfinex","ETHUSD",1766587086606,0.03455186,2895.5,2894.2,0.03455186]
["bitfinex","ETHUSD",1766587086896,0.09877552,2895.0,2894.2,0.03455186]
["bitfinex","ETHUSD",1766587087056,0.09877552,2894.6,2894.2,0.03455186]
["bitfinex","ETHUSD",1766587087257,0.09877552,2894.3,2893.8,0.003]
["bitfinex","ETHUSD",1766587087460,0.09877552,2893.9,2893.1,0.23398389]
["bitfinex","ETHUSD",1766587087661,0.09877552,2893.9,2891.8,0.9246]
["bitfinex","ETHUSD",1766587087662,0.09877552,2892.4,2891.8,0.9246]
["bitfinex","ETHUSD",1766587088027,0.09877552,2892.4,2889.6,0.05]
["bitfinex","ETHUSD",1766587088028,0.09877552,2889.9,2889.4,3.46088099]
["bitfinex","ETHUSD",1766587088164,0.867,2891.0,2889.8,3.46035964]
["bitfinex","ETHUSD",1766587088362,0.91023912,2890.9,2889.8,3.46035964]
["bitfinex","ETHUSD",1766587088709,0.867,2891.5,2889.9,0.01739369]
["bitfinex","ETHUSD",1766587088868,0.04323165,2891.4,2890.0,0.69382878]
["bitfinex","ETHUSD",1766587089052,0.04323165,2891.4,2890.1,0.01738412]
["bitfinex","ETHUSD",1766587089259,3.45626101,2893.3,2890.5,0.9246]
["bitfinex","ETHUSD",1766587089458,0.91020475,2893.2,2890.8,0.09877552]
["bitfinex","ETHUSD",1766587089653,0.867,2893.5,2891.4,0.9246]
["bitfinex","ETHUSD",1766587089882,0.867,2893.5,2891.5,0.01733388]
["bitfinex","ETHUSD",1766587090092,0.09877552,2893.7,2891.6,0.94193209]
["bitfinex","ETHUSD",1766587090312,0.09877552,2894.3,2891.6,0.9246]
["bitfinex","ETHUSD",1766587090313,0.09877552,2893.1,2891.6,0.9246]
["bitfinex","ETHUSD",1766587090492,0.04320774,2893.0,2891.7,0.0173279]
["bitfinex","ETHUSD",1766587090698,0.09877552,2893.8,2891.8,0.94193447]
["bitfinex","ETHUSD",1766587090872,0.09877552,2894.2,2892.0,0.9246]
["bitfinex","ETHUSD",1766587091073,0.09877552,2894.5,2891.9,0.885]
["bitfinex","ETHUSD",1766587091074,0.04319132,2894.1,2892.2,0.9246]
["bitfinex","ETHUSD",1766587091401,0.09877552,2894.0,2892.6,0.9246]
["bitfinex","ETHUSD",1766587091707,0.09877552,2894.0,2892.5,6.91443388]
["bitfinex","ETHUSD",1766587091708,0.0431943,2893.9,2892.8,0.9246]
["bitfinex","ETHUSD",1766587091922,0.09877552,2895.0,2892.9,0.95916738]
["bitfinex","ETHUSD",1766587092069,0.07468494,2895.2,2893.1,0.9246]
["bitfinex","ETHUSD",1766587092272,0.09877552,2894.7,2893.3,0.9246]
["bitfinex","ETHUSD",1766587092469,0.09877552,2895.0,2893.3,0.9246]
["bitfinex","ETHUSD",1766587092470,0.09877552,2894.0,2893.4,0.03456141]
["bitfinex","ETHUSD",1766587092706,0.09877552,2893.7,2892.6,0.03457097]
["bitfinex","ETHUSD",1766587092910,0.09877552,2893.5,2892.4,3.49190982]
["bitfinex","ETHUSD",1766587093229,0.09877552,2893.7,2892.5,0.9246]
["bitfinex","ETHUSD",1766587093375,0.09877552,2892.0,2890.8,0.9246]
["bitfinex","ETHUSD",1766587093573,0.09877552,2892.2,2890.9,4.3836587]
["bitfinex","ETHUSD",1766587093774,0.09877552,2891.8,2891.0,0.43836587]
["bitfinex","ETHUSD",1766587093976,0.09877552,2891.3,2889.9,0.9246]
["bitfinex","ETHUSD",1766587094210,0.09877552,2891.9,2890.8,3.45925003]
["bitfinex","ETHUSD",1766587094504,0.13336682,2891.8,2890.9,0.9246]
["bitfinex","ETHUSD",1766587094735,0.09877552,2891.6,2890.9,0.9591913]
["bitfinex","ETHUSD",1766587094869,0.09877552,2892.1,2891.0,0.0345901]
["bitfinex","ETHUSD",1766587095081,0.09877552,2892.1,2891.1,0.03458891]
["bitfinex","ETHUSD",1766587095283,0.09877552,2892.1,2891.0,0.44183974]
["bitfinex","ETHUSD",1766587095284,0.09877552,2891.7,2891.0,0.44183974]
["bitfinex","ETHUSD",1766587095585,0.09877552,2892.9,2891.2,0.9246]
["bitfinex","ETHUSD",1766587095882,0.09877552,2893.9,2892.3,0.9246]
["bitfinex","ETHUSD",1766587096115,0.09877552,2894.1,2892.4,0.95917336]
["bitfinex","ETHUSD",1766587096416,0.09877552,2894.3,2892.4,0.95917336]
["bitfinex","ETHUSD",1766587096620,0.09877552,2895.0,2893.1,5.35707458]
["bitfinex","ETHUSD",1766587096798,0.09877552,2895.6,2893.3,0.9246]
["bitfinex","ETHUSD",1766587096993,0.09877552,2895.1,2893.4,1.84416141]
["bitfinex","ETHUSD",1766587097318,6.90894016,2894.8,2893.5,0.03456022]
["bitfinex","ETHUSD",1766587097612,3.55282824,2895.2,2893.5,3.45602211]
["bitfinex","ETHUSD",1766587097813,0.35528282,2895.1,2893.6,0.03455902]
["bitfinex","ETHUSD",1766587098114,0.09877552,2894.8,2893.6,0.03455902]
["bitfinex","ETHUSD",1766587098316,0.09877552,2894.8,2893.5,0.03456022]
["bitfinex","ETHUSD",1766587098514,0.09877552,2895.0,2893.6,0.9246]
["bitfinex","ETHUSD",1766587098715,0.09877552,2895.4,2893.7,0.95915783]
["bitfinex","ETHUSD",1766587099020,0.47860595,2896.4,2893.7,0.95915783]
["bitfinex","ETHUSD",1766587099021,0.27860595,2896.4,2893.9,0.9246]
["bitfinex","ETHUSD",1766587099230,0.27860595,2896.4,2894.2,6.91037246]
["bitfinex","ETHUSD",1766587099231,0.09877552,2896.0,2894.2,6.91037246]
["bitfinex","ETHUSD",1766587099396,0.17963432,2896.6,2894.3,0.95915066]
["bitfinex","ETHUSD",1766587099601,0.09877552,2896.7,2894.4,0.9246]
["bitfinex","ETHUSD",1766587099929,0.09877552,2896.6,2894.6,0.9246]
["bitfinex","ETHUSD",1766587100143,0.09877552,2896.2,2894.7,0.03454589]
["bitfinex","ETHUSD",1766587100349,0.09877552,2895.8,2894.6,0.9246]
["bitfinex","ETHUSD",1766587100643,0.09877552,2896.4,2894.6,0.9246]
["bitfinex","ETHUSD",1766587100843,0.09877552,2896.5,2894.7,0.95914589]
["bitfinex","ETHUSD",1766587101043,0.09877552,2895.9,2894.8,0.0345447]
["bitfinex","ETHUSD",1766587101260,3.55266758,2895.3,2893.8,0.18441578]
["bitfinex","ETHUSD",1766587101542,0.09877552,2895.8,2894.0,0.9246]
["bitfinex","ETHUSD",1766587101743,0.09877552,2896.2,2893.9,6.9455818]
["bitfinex","ETHUSD",1766587101744,0.09877552,2896.4,2894.2,0.9246]
["bitfinex","ETHUSD",1766587102052,0.09877552,2895.6,2894.4,0.9246]
["bitfinex","ETHUSD",1766587102250,0.09877552,2895.0,2893.4,0.9246]
["bitfinex","ETHUSD",1766587102459,0.03458044,2895.2,2893.8,3.45566383]
["bitfinex","ETHUSD",1766587102614,0.03458044,2895.1,2894.0,0.9246]
["bitfinex","ETHUSD",1766587102813,0.09877552,2896.2,2894.2,0.9246]
["bitfinex","ETHUSD",1766587103008,0.09877552,2895.6,2894.4,0.9246]
["bitfinex","ETHUSD",1766587103210,0.09877552,2895.4,2894.5,0.03454828]
["bitfinex","ETHUSD",1766587103437,0.09877552,2895.2,2894.4,0.9246]
["bitfinex","ETHUSD",1766587103610,0.09877552,2895.6,2894.5,0.03454828]
["bitfinex","ETHUSD",1766587103817,0.09877552,2896.0,2894.7,0.9246]
["bitfinex","ETHUSD",1766587104017,0.09877552,2896.0,2894.9,0.9246]
["bitfinex","ETHUSD",1766587104218,0.09877552,2896.4,2895.0,0.95914231]
["bitfinex","ETHUSD",1766587104419,3.55140605,2896.4,2895.0,0.9246]
["bitfinex","ETHUSD",1766587104618,0.09877552,2896.0,2895.1,0.03454112]
["bitfinex","ETHUSD",1766587105355,0.09877552,2896.3,2895.1,0.03454112]
["bitfinex","ETHUSD",1766587105566,3.4524426,2896.5,2895.1,0.9246]
["bitfinex","ETHUSD",1766587105719,0.09877552,2896.3,2895.1,4.41323461]
["bitfinex","ETHUSD",1766587105921,0.09877552,2896.1,2894.7,3.45455503]
["bitfinex","ETHUSD",1766587106150,0.09877552,2895.8,2894.8,0.9591447]
["bitfinex","ETHUSD",1766587106359,0.09877552,2895.6,2894.9,0.0345435]
["bitfinex","ETHUSD",1766587106562,0.09877552,2895.5,2894.9,0.0345435]
["bitfinex","ETHUSD",1766587106858,0.09877552,2895.5,2891.3,1.75284933]
["bitfinex","ETHUSD",1766587106859,0.02915205,2894.8,2894.0,0.9246]
["bitfinex","ETHUSD",1766587107167,0.09877552,2894.5,2892.8,1.8076]
["bitfinex","ETHUSD",1766587107326,0.14196236,2894.4,2892.9,7.09421598]
["bitfinex","ETHUSD",1766587107521,3.59690984,2894.4,2893.0,0.9246]
["bitfinex","ETHUSD",1766587107722,0.09877552,2894.2,2893.1,0.0173016]
["bitfinex","ETHUSD",1766587107921,0.09877552,2893.8,2892.9,0.18076]
["bitfinex","ETHUSD",1766587108143,0.09877552,2893.4,2892.1,0.9246]
["bitfinex","ETHUSD",1766587108425,0.09877552,2893.6,2892.2,0.95917575]
["bitfinex","ETHUSD",1766587108645,7.00868524,2894.4,2892.2,0.95917575]
["bitfinex","ETHUSD",1766587108852,0.02915205,2894.8,2892.9,6.91342589]
["bitfinex","ETHUSD",1766587109052,0.09877552,2894.7,2893.0,1.84216619]
["bitfinex","ETHUSD",1766587109255,0.11206615,2894.7,2893.1,0.87555921]
["bitfinex","ETHUSD",1766587109455,0.01329063,2894.7,2893.2,6.94732474]
["bitfinex","ETHUSD",1766587109630,3.55242542,2895.5,2893.3,0.9246]
["bitfinex","ETHUSD",1766587109835,0.09877552,2895.1,2893.4,0.03456141]
["bitfinex","ETHUSD",1766587110145,0.09877552,2894.7,2893.4,0.03456141]
["bitfinex","ETHUSD",1766587110341,0.09877552,2894.7,2892.4,0.9246]
["bitfinex","ETHUSD",1766587110342,0.09877552,2894.2,2892.9,0.03456738]
["bitfinex","ETHUSD",1766587110551,0.09877552,2893.8,2892.5,0.03457216]
["bitfinex","ETHUSD",1766587110743,0.09877552,2893.8,2892.6,0.44164614]
["bitfinex","ETHUSD",1766587110944,0.09877552,2893.8,2892.1,0.883]
["bitfinex","ETHUSD",1766587110945,0.09877552,2893.4,2892.1,0.883]
["bitfinex","ETHUSD",1766587111265,0.09877552,2893.1,2892.1,0.883]
["bitfinex","ETHUSD",1766587111450,0.09877552,2892.7,2890.4,0.9517]
["bitfinex","ETHUSD",1766587111651,0.09877552,2891.6,2889.4,0.002]
["bitfinex","ETHUSD",1766587111851,0.09877552,2891.2,2889.5,3.46076198]
["bitfinex","ETHUSD",1766587112056,0.09877552,2891.0,2890.1,3.46006622]
["bitfinex","ETHUSD",1766587112372,0.09877552,2890.9,2889.6,0.4414462]
["bitfinex","ETHUSD",1766587112601,0.09877552,2890.4,2889.4,0.002]
["bitfinex","ETHUSD",1766587112785,0.09877552,2890.2,2889.4,0.002]
["bitfinex","ETHUSD",1766587112984,0.09877552,2890.0,2889.4,0.002]
["bitfinex","ETHUSD",1766587113199,0.09877552,2890.6,2889.4,0.002]
["bitfinex","ETHUSD",1766587113339,0.09877552,2891.8,2889.7,0.9517]
["bitfinex","ETHUSD",1766587113678,3.55551443,2892.9,2889.6,13.8427464]
["bitfinex","ETHUSD",1766587113679,0.09877552,2892.9,2890.1,0.6886]
["bitfinex","ETHUSD",1766587113978,0.09877552,2892.4,2890.3,0.6886]
["bitfinex","ETHUSD",1766587114135,3.55553775,2892.9,2890.3,0.6886]
["bitfinex","ETHUSD",1766587114340,1.87802128,2894.4,2890.6,0.6886]
["bitfinex","ETHUSD",1766587114341,0.09877552,2893.2,2890.6,0.6886]
["bitfinex","ETHUSD",1766587114573,0.09877552,2892.6,2890.6,0.6886]
["bitfinex","ETHUSD",1766587115075,0.09877552,2892.8,2890.6,0.6886]
["bitfinex","ETHUSD",1766587115239,0.09877552,2892.1,2889.7,0.6886]
["bitfinex","ETHUSD",1766587115440,1.06767552,2893.0,2890.0,0.6886]
["bitfinex","ETHUSD",1766587115441,0.09877552,2892.2,2890.0,0.6886]
["bitfinex","ETHUSD",1766587115640,0.09877552,2892.2,2889.8,4.34241207]
["bitfinex","ETHUSD",1766587115641,0.09877552,2891.6,2889.8,4.34241207]
["bitfinex","ETHUSD",1766587115870,0.09877552,2891.4,2889.8,4.34241207]
["bitfinex","ETHUSD",1766587116078,0.09877552,2891.4,2889.8,7.80285915]
["bitfinex","ETHUSD",1766587116290,0.09877552,2891.4,2889.4,0.002]
["bitfinex","ETHUSD",1766587116291,0.09877552,2890.7,2889.9,0.03460327]
["bitfinex","ETHUSD",1766587116564,0.09877552,2890.9,2889.4,0.002]
["bitfinex","ETHUSD",1766587116767,0.09877552,2891.7,2889.8,6.92089416]
["bitfinex","ETHUSD",1766587116948,0.9136,2892.1,2889.9,0.91660327]
["bitfinex","ETHUSD",1766587116949,0.09877552,2891.6,2889.9,0.91660327]
["bitfinex","ETHUSD",1766587117250,0.09877552,2892.4,2890.0,0.6886]
["bitfinex","ETHUSD",1766587117536,0.09877552,2892.2,2890.2,13.83987264]
["bitfinex","ETHUSD",1766587117788,0.09877552,2893.1,2890.4,0.6886]
["bitfinex","ETHUSD",1766587117938,0.09877552,2893.1,2890.3,0.03459848]
["bitfinex","ETHUSD",1766587117939,0.86,2893.3,2890.8,6.43588179]
["bitfinex","ETHUSD",1766587118140,0.09877552,2892.9,2890.9,1.52558818]
["bitfinex","ETHUSD",1766587118338,0.09877552,2892.8,2891.0,0.0345901]
["bitfinex","ETHUSD",1766587118581,0.09877552,2892.8,2890.9,0.882]
["bitfinex","ETHUSD",1766587118582,0.09877552,2893.0,2890.9,0.882]
["bitfinex","ETHUSD",1766587118894,0.09877552,2893.0,2890.2,3.45996816]
["bitfinex","ETHUSD",1766587118895,0.09877552,2892.3,2890.2,3.45996816]
["bitfinex","ETHUSD",1766587119096,0.09877552,2892.1,2890.4,0.882]
["bitfinex","ETHUSD",1766587119284,0.09877552,2891.9,2890.4,0.882]
["bitfinex","ETHUSD",1766587119482,7.01488312,2891.8,2890.4,0.882]
["bitfinex","ETHUSD",1766587119795,0.09877552,2891.4,2890.5,0.03659609]
["bitfinex","ETHUSD",1766587120196,3.4580538,2891.8,2890.5,0.03659609]
["bitfinex","ETHUSD",1766587120399,1.7736,2892.5,2890.5,0.03659609]
["bitfinex","ETHUSD",1766587120587,0.9136,2892.5,2890.5,10.41539468]
["bitfinex","ETHUSD",1766587120791,0.001,2892.8,2890.5,13.84040765]
["bitfinex","ETHUSD",1766587120971,0.9136,2893.3,2891.0,0.3923]
["bitfinex","ETHUSD",1766587121305,6.53465731,2894.4,2890.9,6.53465731]
["bitfinex","ETHUSD",1766587121306,0.9136,2894.1,2891.7,0.3923]
["bitfinex","ETHUSD",1766587121501,0.09877552,2894.8,2892.1,6.43588179]
["bitfinex","ETHUSD",1766587121701,0.09877552,2894.6,2892.1,6.43588179]
["bitfinex","ETHUSD",1766587122001,0.9136,2895.0,2892.7,6.43588179]
["bitfinex","ETHUSD",1766587122309,0.9136,2894.7,2892.8,0.882]
["bitfinex","ETHUSD",1766587122615,0.09877552,2894.6,2892.8,0.91656858]
["bitfinex","ETHUSD",1766587122796,0.09877552,2894.4,2892.7,0.882]
["bitfinex","ETHUSD",1766587123102,0.09877552,2894.4,2892.8,0.03456858]
["bitfinex","ETHUSD",1766587123302,1.01237552,2894.4,2892.8,0.03456858]
["bitfinex","ETHUSD",1766587123603,0.09877552,2894.0,2892.7,0.882]
["bitfinex","ETHUSD",1766587124124,0.29579062,2894.0,2892.7,0.882]
["bitfinex","ETHUSD",1766587124417,0.29579062,2894.0,2892.8,0.03456858]
["bitfinex","ETHUSD",1766587124576,0.9136,2894.1,2892.8,0.03456858]
["bitfinex","ETHUSD",1766587125012,0.09877552,2892.4,2890.6,10.37846811]
["bitfinex","ETHUSD",1766587125199,0.09877552,2892.5,2890.7,0.03459369]
["bitfinex","ETHUSD",1766587125508,0.09877552,2891.9,2890.7,0.03459369]
["bitfinex","ETHUSD",1766587125689,0.09877552,2891.7,2890.7,0.34961186]
["bitfinex","ETHUSD",1766587125884,0.09877552,2891.7,2890.8,0.0345925]
["bitfinex","ETHUSD",1766587126211,0.09877552,2891.7,2890.7,3.45932061]
["bitfinex","ETHUSD",1766587126429,0.09877552,2891.9,2890.5,3.46158805]
["bitfinex","ETHUSD",1766587126700,0.09877552,2891.9,2890.7,3.45934722]
["bitfinex","ETHUSD",1766587126930,0.1333441,2891.8,2890.8,0.0345925]
["bitfinex","ETHUSD",1766587127075,0.03456858,2891.8,2890.5,0.002]
["bitfinex","ETHUSD",1766587127279,0.09877552,2891.7,2890.5,0.002]
["bitfinex","ETHUSD",1766587127585,3.45853219,2891.4,2890.5,0.03459609]
["bitfinex","ETHUSD",1766587127784,4.3171632,2891.8,2889.6,0.03460686]
["bitfinex","ETHUSD",1766587128131,0.09877552,2892.3,2890.4,10.3791695]
["bitfinex","ETHUSD",1766587128331,0.09877552,2892.4,2890.5,0.91459609]
["bitfinex","ETHUSD",1766587128478,0.09877552,2892.0,2890.5,0.88]
["bitfinex","ETHUSD",1766587128809,0.9136,2892.2,2890.5,0.002]
["bitfinex","ETHUSD",1766587129023,0.859,2892.6,2890.5,0.002]
["bitfinex","ETHUSD",1766587129314,0.09877552,2892.4,2890.6,0.72674028]
["bitfinex","ETHUSD",1766587129472,3.457456,2892.3,2890.7,6.9187394]
["bitfinex","ETHUSD",1766587129671,4.371056,2892.3,2890.6,4.15158592]
["bitfinex","ETHUSD",1766587129978,5.230056,2892.3,2890.6,4.15158592]
["bitfinex","ETHUSD",1766587130175,0.9136,2892.3,2890.7,0.03459369]
["bitfinex","ETHUSD",1766587130379,0.87861142,2892.2,2890.8,0.41861796]
["bitfinex","ETHUSD",1766587130635,0.001,2892.8,2891.5,0.09877552]
["bitfinex","ETHUSD",1766587130781,0.001,2892.8,2891.6,1.01335844]
["bitfinex","ETHUSD",1766587131115,3.45786042,2892.8,2891.1,0.09877552]
["bitfinex","ETHUSD",1766587131292,3.4578584,2892.8,2891.2,1.01336323]
["bitfinex","ETHUSD",1766587131615,0.001,2892.8,2891.3,4.33865181]
["bitfinex","ETHUSD",1766587131829,0.001,2892.8,2891.6,0.09877552]
["bitfinex","ETHUSD",1766587131980,0.9146,2892.8,2891.7,0.03458173]
["bitfinex","ETHUSD",1766587132180,0.9146,2892.8,2891.2,4.43752361]
["bitfinex","ETHUSD",1766587132380,0.9146,2892.8,2890.7,0.09877552]
["bitfinex","ETHUSD",1766587132703,0.9146,2892.8,2891.3,0.09877552]
["bitfinex","ETHUSD",1766587132887,0.9146,2892.8,2891.5,0.09877552]
["bitfinex","ETHUSD",1766587133087,0.9146,2892.8,2891.5,0.97877552]
["bitfinex","ETHUSD",1766587133414,0.9146,2892.8,2891.6,0.03458292]
["bitfinex","ETHUSD",1766587133576,0.9136,2892.6,2891.2,0.03458771]
["bitfinex","ETHUSD",1766587134178,0.9136,2892.6,2891.0,0.09877552]
["bitfinex","ETHUSD",1766587134375,0.9136,2892.6,2891.4,0.09877552]
["bitfinex","ETHUSD",1766587134581,0.9136,2892.6,2891.5,0.91458412]
["bitfinex","ETHUSD",1766587134880,0.9136,2892.6,2891.5,0.03458412]
["bitfinex","ETHUSD",1766587135079,0.9136,2892.6,2891.3,0.03458651]
["bitfinex","ETHUSD",1766587135308,0.9136,2892.6,2891.3,0.13336203]
["bitfinex","ETHUSD",1766587135514,3.45721694,2892.5,2891.3,0.03458651]
["bitfinex","ETHUSD",1766587135813,0.9136,2892.6,2891.4,0.09877552]
["bitfinex","ETHUSD",1766587136112,0.001,2892.8,2891.6,0.09877552]
["bitfinex","ETHUSD",1766587136287,0.001,2892.8,2891.8,0.09877552]
["bitfinex","ETHUSD",1766587136494,0.001,2892.8,2891.9,0.03457934]
["bitfinex","ETHUSD",1766587136692,3.457919,2892.8,2891.8,0.879]
["bitfinex","ETHUSD",1766587137009,0.001,2892.8,2891.7,0.879]
["bitfinex","ETHUSD",1766587137401,0.001,2892.8,2891.8,0.09877552]
["bitfinex","ETHUSD",1766587137637,0.9136,2893.5,2892.1,3.4576951]
["bitfinex","ETHUSD",1766587137792,0.9136,2893.4,2892.2,0.34576951]
["bitfinex","ETHUSD",1766587137987,0.9136,2893.4,2892.3,0.03457456]
["bitfinex","ETHUSD",1766587138316,3.45549996,2894.0,2892.3,0.03457456]
["bitfinex","ETHUSD",1766587138532,0.9136,2894.2,2892.4,0.09877552]
["bitfinex","ETHUSD",1766587138818,4.3678374,2895.0,2893.0,0.09877552]
["bitfinex","ETHUSD",1766587138980,0.43678374,2894.9,2893.4,0.09877552]
["bitfinex","ETHUSD",1766587139308,0.001,2895.2,2893.5,0.03456022]
["bitfinex","ETHUSD",1766587139510,0.001,2895.0,2893.8,6.91132766]
["bitfinex","ETHUSD",1766587139708,0.001,2895.2,2893.9,0.09877552]
["bitfinex","ETHUSD",1766587139910,0.001,2895.2,2894.0,0.91355425]
["bitfinex","ETHUSD",1766587140316,0.9136,2896.6,2894.7,0.09877552]
["bitfinex","ETHUSD",1766587140487,0.9136,2896.4,2894.8,0.0345447]
["bitfinex","ETHUSD",1766587140682,0.9136,2896.4,2893.5,3.87911144]
["bitfinex","ETHUSD",1766587140683,0.9136,2895.9,2892.9,0.3883]
["bitfinex","ETHUSD",1766587140885,0.9136,2895.3,2893.0,0.879]
["bitfinex","ETHUSD",1766587141239,0.9136,2895.1,2893.1,4.37002136]
["bitfinex","ETHUSD",1766587141436,0.9567,2896.1,2893.8,6.91132766]
["bitfinex","ETHUSD",1766587141726,0.9567,2895.9,2893.9,0.879]
["bitfinex","ETHUSD",1766587141892,0.9567,2895.9,2894.0,0.03455425]
["bitfinex","ETHUSD",1766587142297,0.9567,2895.9,2894.1,0.09877552]
["bitfinex","ETHUSD",1766587142697,0.9567,2895.9,2894.2,0.03455186]
["bitfinex","ETHUSD",1766587142953,0.9567,2895.9,2893.7,0.878]
["bitfinex","ETHUSD",1766587143114,0.09877552,2896.0,2893.8,0.03455663]
["bitfinex","ETHUSD",1766587143115,0.09877552,2895.4,2893.8,0.03455663]
["bitfinex","ETHUSD",1766587143300,0.9567,2895.5,2893.6,0.09877552]
["bitfinex","ETHUSD",1766587143501,0.858,2895.8,2893.6,0.09877552]
["bitfinex","ETHUSD",1766587143502,0.9567,2895.3,2893.7,0.03455783]
["bitfinex","ETHUSD",1766587143734,2.43387169,2895.2,2893.7,0.03455783]
["bitfinex","ETHUSD",1766587144033,2.43387169,2895.2,2893.7,0.13333335]
["bitfinex","ETHUSD",1766587144211,0.857,2895.6,2893.9,0.09877552]
["bitfinex","ETHUSD",1766587144415,6.90736184,2895.5,2894.1,0.09877552]
["bitfinex","ETHUSD",1766587144614,6.90736184,2895.5,2892.8,0.09877552]
["bitfinex","ETHUSD",1766587144615,0.9567,2895.4,2892.8,0.09877552]
["bitfinex","ETHUSD",1766587144825,0.9567,2895.4,2893.3,0.09877552]
["bitfinex","ETHUSD",1766587145141,1.05547552,2895.2,2893.4,0.03456141]
["bitfinex","ETHUSD",1766587145309,0.9567,2894.9,2892.9,0.03456738]
["bitfinex","ETHUSD",1766587145498,0.09877552,2895.0,2891.5,3.4583044]
["bitfinex","ETHUSD",1766587145499,0.9567,2894.2,2891.5,3.4583044]
["bitfinex","ETHUSD",1766587145700,0.9567,2894.0,2891.6,0.878]
["bitfinex","ETHUSD",1766587145894,0.9567,2894.0,2891.7,0.03458173]
["bitfinex","ETHUSD",1766587146127,0.09877552,2893.9,2891.7,0.03458173]
["bitfinex","ETHUSD",1766587146328,0.9567,2893.8,2891.7,0.91258173]
["bitfinex","ETHUSD",1766587146518,0.9567,2893.6,2891.7,0.91258173]
["bitfinex","ETHUSD",1766587146724,0.18137,2893.5,2891.8,0.09877552]
["bitfinex","ETHUSD",1766587147030,0.9567,2893.6,2891.7,0.878]
["bitfinex","ETHUSD",1766587147228,0.9567,2893.6,2891.8,0.03458053]
["bitfinex","ETHUSD",1766587147606,0.9567,2893.6,2891.9,6.91586846]
["bitfinex","ETHUSD",1766587147607,3.45602211,2893.5,2891.9,6.91586846]
["bitfinex","ETHUSD",1766587147810,0.9567,2894.4,2892.2,0.09877552]
["bitfinex","ETHUSD",1766587148008,0.9567,2894.4,2892.7,0.09877552]
["bitfinex","ETHUSD",1766587148198,4.6020964,2895.1,2893.2,0.09877552]
["bitfinex","ETHUSD",1766587148397,0.001,2895.2,2893.8,0.09877552]
["bitfinex","ETHUSD",1766587148632,0.18135963,2897.0,2894.6,0.09877552]
["bitfinex","ETHUSD",1766587148830,0.9567,2896.7,2895.1,0.09877552]
["bitfinex","ETHUSD",1766587149033,0.9567,2896.7,2894.8,0.09877552]
["bitfinex","ETHUSD",1766587149200,3.45239499,2896.6,2895.0,0.09877552]
["bitfinex","ETHUSD",1766587149407,3.45204125,2896.9,2895.3,0.09877552]
["bitfinex","ETHUSD",1766587149736,0.9567,2896.9,2895.4,0.03453754]
["bitfinex","ETHUSD",1766587149922,0.9567,2896.8,2894.4,0.09877552]
["bitfinex","ETHUSD",1766587150232,1.05547552,2896.8,2894.5,0.876]
["bitfinex","ETHUSD",1766587150545,0.001,2897.0,2895.4,6.90749387]
["bitfinex","ETHUSD",1766587150830,0.001,2897.0,2895.5,1.70006125]
["bitfinex","ETHUSD",1766587151032,0.9577,2897.6,2895.9,0.09877552]
["bitfinex","ETHUSD",1766587151330,0.9567,2897.5,2896.0,0.03453038]
["bitfinex","ETHUSD",1766587151533,3.45137019,2897.4,2895.4,4.32975423]
["bitfinex","ETHUSD",1766587151708,0.09877552,2896.7,2895.5,0.03453634]
["bitfinex","ETHUSD",1766587151900,1.05547552,2896.7,2895.0,0.03454231]
["bitfinex","ETHUSD",1766587152104,1.05547552,2896.7,2895.1,3.45402454]
["bitfinex","ETHUSD",1766587152335,1.05547552,2896.3,2894.1,3.45522267]
["bitfinex","ETHUSD",1766587152509,1.05547552,2896.3,2893.5,3.4559813]
["bitfinex","ETHUSD",1766587152510,1.05547552,2896.1,2894.0,0.876]
["bitfinex","ETHUSD",1766587152710,0.09877552,2895.7,2893.9,3.45553644]
["bitfinex","ETHUSD",1766587152919,0.09877552,2895.5,2894.0,0.03455425]
["bitfinex","ETHUSD",1766587153113,0.09877552,2895.5,2894.1,0.03455305]
["bitfinex","ETHUSD",1766587153324,1.05547552,2895.5,2894.0,0.03455425]
["bitfinex","ETHUSD",1766587153529,7.86516286,2895.0,2893.8,0.876]
["bitfinex","ETHUSD",1766587153838,0.89516936,2894.9,2893.9,0.03455544]
["bitfinex","ETHUSD",1766587154021,1.85186936,2894.9,2893.3,0.03456261]
["bitfinex","ETHUSD",1766587154209,0.855,2895.2,2893.4,0.03456141]
["bitfinex","ETHUSD",1766587154539,4.30902948,2895.2,2893.5,0.03456022]
["bitfinex","ETHUSD",1766587154722,4.30902948,2895.2,2893.8,3.45566221]
["bitfinex","ETHUSD",1766587154922,3.45377696,2895.4,2893.8,3.45566221]
["bitfinex","ETHUSD",1766587154923,3.45366301,2895.5,2893.9,0.03455544]
["bitfinex","ETHUSD",1766587155130,0.9567,2895.1,2893.4,0.002]
["bitfinex","ETHUSD",1766587155646,3.45458942,2894.7,2893.4,0.002]
["bitfinex","ETHUSD",1766587155845,3.45449143,2894.8,2893.4,0.002]
["bitfinex","ETHUSD",1766587156019,6.90898286,2894.8,2893.4,0.002]
["bitfinex","ETHUSD",1766587156217,3.45449143,2894.8,2893.4,0.002]
["bitfinex","ETHUSD",1766587156467,0.34544914,2894.7,2893.4,0.002]
["bitfinex","ETHUSD",1766587156742,1.30214914,2894.7,2893.4,0.03656141]
["bitfinex","ETHUSD",1766587157057,0.9567,2894.7,2893.4,0.002]
["bitfinex","ETHUSD",1766587157626,3.45413305,2895.1,2893.4,0.002]
["bitfinex","ETHUSD",1766587158442,4.30887351,2895.3,2893.5,0.874]
["bitfinex","ETHUSD",1766587158638,0.9567,2895.2,2893.4,0.002]
["bitfinex","ETHUSD",1766587158801,0.9567,2895.2,2893.4,0.03656141]
["bitfinex","ETHUSD",1766587159002,0.9567,2895.2,2893.5,0.03456022]
["bitfinex","ETHUSD",1766587159229,1.05547552,2895.0,2893.4,0.002]
["bitfinex","ETHUSD",1766587159634,0.9567,2894.8,2893.4,0.002]
["bitfinex","ETHUSD",1766587159822,0.855,2894.7,2893.4,0.002]
["bitfinex","ETHUSD",1766587160022,1.8117,2894.7,2893.4,0.002]
["bitfinex","ETHUSD",1766587160246,0.9567,2894.3,2893.4,0.002]
["bitfinex","ETHUSD",1766587160444,0.9567,2893.9,2892.3,0.03757456]
["bitfinex","ETHUSD",1766587160647,0.9567,2893.7,2892.3,0.003]
["bitfinex","ETHUSD",1766587160952,0.28982307,2893.6,2892.3,0.003]
["bitfinex","ETHUSD",1766587161148,1.04604755,2893.6,2892.3,0.03757456]
["bitfinex","ETHUSD",1766587161321,0.855,2893.6,2892.3,0.03757456]
["bitfinex","ETHUSD",1766587161512,0.855,2893.6,2892.3,0.003]
["bitfinex","ETHUSD",1766587161716,4.31090428,2893.6,2892.3,0.003]
["bitfinex","ETHUSD",1766587161918,0.855,2893.6,2892.4,0.03457336]
["bitfinex","ETHUSD",1766587162518,3.45559473,2893.9,2892.4,0.03457336]
["bitfinex","ETHUSD",1766587162750,0.855,2894.1,2892.4,0.03457336]
["bitfinex","ETHUSD",1766587162953,3.45498727,2894.4,2892.4,0.03457336]
["bitfinex","ETHUSD",1766587163147,4.30998727,2894.4,2892.5,0.3873]
["bitfinex","ETHUSD",1766587163352,0.9567,2895.2,2892.7,0.48607552]
["bitfinex","ETHUSD",1766587163524,4.41078944,2895.2,2893.2,0.48607552]
["bitfinex","ETHUSD",1766587163721,7.86468562,2895.2,2893.3,0.872]
["bitfinex","ETHUSD",1766587163920,7.86468562,2895.2,2892.5,0.3873]
["bitfinex","ETHUSD",1766587163921,0.9567,2895.1,2892.5,0.3873]
["bitfinex","ETHUSD",1766587164169,0.09877552,2894.7,2892.6,0.03457097]
["bitfinex","ETHUSD",1766587164366,0.09877552,2894.7,2892.5,1.2593]
["bitfinex","ETHUSD",1766587164367,0.855,2894.6,2893.0,3.45650262]
["bitfinex","ETHUSD",1766587164668,0.28982307,2894.5,2893.4,0.002]
["bitfinex","ETHUSD",1766587164959,0.9567,2894.0,2892.3,0.003]
["bitfinex","ETHUSD",1766587165159,0.855,2893.9,2892.4,0.03457336]
["bitfinex","ETHUSD",1766587165323,0.855,2893.9,2892.5,0.03457216]
["bitfinex","ETHUSD",1766587165724,0.855,2893.9,2892.5,3.49174954]
["bitfinex","ETHUSD",1766587165930,3.45518623,2894.2,2892.6,0.34917495]
["bitfinex","ETHUSD",1766587166125,4.31018623,2894.2,2892.7,0.03456977]
["bitfinex","ETHUSD",1766587166326,0.001,2894.3,2892.7,0.03456977]
["bitfinex","ETHUSD",1766587166526,0.9567,2894.8,2892.7,0.42386977]
["bitfinex","ETHUSD",1766587166527,3.45458942,2894.7,2892.7,0.42386977]
["bitfinex","ETHUSD",1766587166760,6.90917884,2894.7,2892.7,0.3893]
["bitfinex","ETHUSD",1766587166935,0.9567,2894.5,2892.8,0.03456858]
["bitfinex","ETHUSD",1766587167128,0.9567,2894.5,2892.6,0.34917495]
["bitfinex","ETHUSD",1766587167129,0.9567,2894.5,2893.3,0.09877552]
["bitfinex","ETHUSD",1766587167327,0.78658788,2894.6,2893.5,0.09877552]
["bitfinex","ETHUSD",1766587167533,3.45423143,2895.0,2893.6,0.03455902]
["bitfinex","ETHUSD",1766587167732,0.9567,2894.9,2893.3,0.09877552]
["bitfinex","ETHUSD",1766587167935,0.9567,2894.9,2893.4,0.03456141]
["bitfinex","ETHUSD",1766587168687,0.9567,2894.9,2892.8,0.09877552]
["bitfinex","ETHUSD",1766587169012,0.9567,2894.9,2893.1,0.09877552]
["bitfinex","ETHUSD",1766587169131,1.13193943,2894.8,2893.2,0.0345638]
["bitfinex","ETHUSD",1766587169332,0.9567,2894.7,2893.2,0.0345638]
["bitfinex","ETHUSD",1766587169576,0.9567,2894.7,2893.3,0.03456261]
["bitfinex","ETHUSD",1766587169733,3.45470876,2894.6,2893.4,0.03456141]
["bitfinex","ETHUSD",1766587170073,0.855,2894.9,2893.4,0.34908607]
["bitfinex","ETHUSD",1766587170251,0.855,2894.8,2893.5,0.03456022]
["bitfinex","ETHUSD",1766587170437,0.855,2894.8,2893.4,0.03456141]
["bitfinex","ETHUSD",1766587170838,0.855,2894.8,2892.8,0.09877552]
["bitfinex","ETHUSD",1766587170839,0.9567,2894.7,2892.8,0.09877552]
["bitfinex","ETHUSD",1766587171160,0.9567,2894.7,2893.4,3.55490706]
["bitfinex","ETHUSD",1766587171360,0.9567,2894.7,2893.0,0.09877552]
["bitfinex","ETHUSD",1766587171531,0.18117,2894.6,2893.2,0.09877552]
["bitfinex","ETHUSD",1766587171734,0.18117,2894.6,2893.3,0.03456261]
["bitfinex","ETHUSD",1766587171735,6.90965624,2894.5,2893.3,0.03456261]
["bitfinex","ETHUSD",1766587171964,6.90965624,2894.5,2893.4,0.03456141]
["bitfinex","ETHUSD",1766587172142,4.49092624,2894.6,2893.2,0.09877552]
["bitfinex","ETHUSD",1766587172341,4.30971554,2894.6,2893.3,0.03456261]
["bitfinex","ETHUSD",1766587172550,0.855,2894.6,2893.3,3.49082362]
["bitfinex","ETHUSD",1766587172736,0.9415,2894.5,2891.9,3.55662651]
["bitfinex","ETHUSD",1766587173065,0.9415,2894.5,2893.1,0.002]
["bitfinex","ETHUSD",1766587173251,0.9415,2894.3,2893.1,0.002]
["bitfinex","ETHUSD",1766587173763,0.9415,2894.1,2893.1,0.002]
["bitfinex","ETHUSD",1766587173975,0.9415,2893.9,2893.1,0.002]
["bitfinex","ETHUSD",1766587174174,0.855,2894.0,2893.1,0.002]
["bitfinex","ETHUSD",1766587174337,0.9425,2894.6,2893.1,0.002]
["bitfinex","ETHUSD",1766587174678,0.001,2894.6,2893.2,0.09877552]
["bitfinex","ETHUSD",1766587174838,0.001,2894.6,2893.3,0.03456261]
["bitfinex","ETHUSD",1766587175336,4.39545405,2895.3,2893.3,0.03456261]
["bitfinex","ETHUSD",1766587175459,0.4395454,2895.2,2894.1,0.09877552]
["bitfinex","ETHUSD",1766587175676,0.9415,2895.3,2894.3,0.09877552]
["bitfinex","ETHUSD",1766587175959,0.001,2895.5,2894.6,0.09877552]
["bitfinex","ETHUSD",1766587176175,0.001,2896.7,2895.0,0.09877552]
["bitfinex","ETHUSD",1766587176344,3.45320423,2896.7,2894.8,0.87]
["bitfinex","ETHUSD",1766587176538,0.001,2896.7,2895.1,3.641]
["bitfinex","ETHUSD",1766587176755,0.001,2896.7,2895.2,1.30706992]
["bitfinex","ETHUSD",1766587177074,3.45324156,2896.7,2895.0,0.3843]
["bitfinex","ETHUSD",1766587177273,0.001,2896.7,2895.3,0.87]
["bitfinex","ETHUSD",1766587177479,0.001,2896.7,2895.4,0.03453754]
["bitfinex","ETHUSD",1766587177980,0.001,2897.1,2895.5,0.03453634]
["bitfinex","ETHUSD",1766587179670,0.001,2897.6,2895.9,0.48107552]
["bitfinex","ETHUSD",1766587179875,0.001,2897.6,2896.0,10.35911601]
["bitfinex","ETHUSD",1766587180045,6.90203988,2898.2,2896.2,0.3813]
["bitfinex","ETHUSD",1766587180241,3.45151186,2898.2,2896.3,0.90352681]
["bitfinex","ETHUSD",1766587180545,3.45151186,2898.2,2896.3,1.34907552]
["bitfinex","ETHUSD",1766587180744,0.001,2898.2,2896.4,0.3813]
["bitfinex","ETHUSD",1766587181051,0.001,2898.2,2896.5,0.90352442]
["bitfinex","ETHUSD",1766587181251,0.001,2898.3,2896.7,0.3803]
["bitfinex","ETHUSD",1766587181450,0.17961062,2899.3,2897.4,0.3793]
["bitfinex","ETHUSD",1766587181672,5.46766733,2900.7,2897.8,0.09877552]
["bitfinex","ETHUSD",1766587181673,0.9874,2899.5,2897.8,0.09877552]
["bitfinex","ETHUSD",1766587181843,3.44898944,2899.4,2897.6,0.09877552]
["bitfinex","ETHUSD",1766587182044,4.43631407,2899.5,2897.9,3.45075457]
["bitfinex","ETHUSD",1766587182276,0.9874,2899.3,2898.0,0.03450655]
["bitfinex","ETHUSD",1766587182576,0.9874,2899.0,2897.1,0.03451727]
["bitfinex","ETHUSD",1766587182780,0.9874,2899.0,2896.9,0.3793]
["bitfinex","ETHUSD",1766587182945,3.44887049,2899.5,2897.9,3.45071548]
["bitfinex","ETHUSD",1766587183282,4.43604983,2899.7,2898.0,0.34507155]
["bitfinex","ETHUSD",1766587183450,0.853,2899.9,2898.1,0.3783]
["bitfinex","ETHUSD",1766587183648,0.9874,2900.4,2898.2,0.41280417]
["bitfinex","ETHUSD",1766587183977,1e-08,2900.7,2898.6,0.3783]
["bitfinex","ETHUSD",1766587184142,0.001,2899.5,2899.0,0.09877552]
["bitfinex","ETHUSD",1766587184341,1e-08,2900.7,2898.1,0.09877552]
["bitfinex","ETHUSD",1766587184587,0.9874,2900.1,2898.4,3.48465612]
["bitfinex","ETHUSD",1766587184871,1.17144,2900.0,2898.4,0.03450179]
["bitfinex","ETHUSD",1766587185096,1.17144,2900.0,2898.2,0.03450417]
["bitfinex","ETHUSD",1766587185246,1.17144,2900.0,2898.1,0.03450536]
["bitfinex","ETHUSD",1766587185442,1.17144,2900.0,2897.9,0.09877552]
["bitfinex","ETHUSD",1766587185443,0.853,2899.9,2897.9,0.09877552]
["bitfinex","ETHUSD",1766587185746,0.9874,2899.7,2897.6,0.96677552]
["bitfinex","ETHUSD",1766587185948,6.89774098,2899.5,2897.8,0.09877552]
["bitfinex","ETHUSD",1766587186175,3.44887049,2899.5,2897.9,0.03450774]
["bitfinex","ETHUSD",1766587186372,3.44887049,2899.5,2897.8,3.5496693]
["bitfinex","ETHUSD",1766587186584,0.09877552,2899.0,2897.6,0.3783]
["bitfinex","ETHUSD",1766587186790,0.09877552,2899.0,2897.7,0.03451012]
["bitfinex","ETHUSD",1766587186994,0.09877552,2898.8,2897.6,3.45104435]
["bitfinex","ETHUSD",1766587187194,0.09877552,2898.8,2897.3,0.867]
["bitfinex","ETHUSD",1766587187195,0.09877552,2898.8,2897.7,0.37961456]
["bitfinex","ETHUSD",1766587187360,0.09877552,2898.6,2896.9,0.3783]
["bitfinex","ETHUSD",1766587187563,0.09877552,2898.7,2897.0,3.45179533]
["bitfinex","ETHUSD",1766587187898,10.34482758,2900.0,2898.0,0.3783]
["bitfinex","ETHUSD",1766587188121,0.9874,2899.9,2898.0,0.3783]
["bitfinex","ETHUSD",1766587188394,0.9874,2899.7,2898.1,0.03450536]
["bitfinex","ETHUSD",1766587188709,1.08617552,2899.7,2898.2,0.03450417]
["bitfinex","ETHUSD",1766587188864,1.08617552,2899.7,2897.2,0.3783]
["bitfinex","ETHUSD",1766587188865,0.09877552,2899.7,2897.4,3.45125858]
["bitfinex","ETHUSD",1766587189066,0.09877552,2899.7,2897.9,3.45077197]
["bitfinex","ETHUSD",1766587189067,0.9874,2899.5,2897.9,3.45077197]
["bitfinex","ETHUSD",1766587189276,0.9874,2899.5,2898.0,0.03450655]
["bitfinex","ETHUSD",1766587189497,0.852,2899.4,2897.7,3.45094104]
["bitfinex","ETHUSD",1766587189789,0.78839517,2899.8,2898.0,10.35196128]
["bitfinex","ETHUSD",1766587189790,0.852,2899.7,2898.0,10.35196128]
["bitfinex","ETHUSD",1766587189991,0.9874,2900.2,2898.3,0.09877552]
["bitfinex","ETHUSD",1766587190203,3.44815922,2900.1,2898.3,0.09877552]
["bitfinex","ETHUSD",1766587190364,7.88371844,2900.1,2898.3,0.09877552]
["bitfinex","ETHUSD",1766587190564,0.17955251,2901.7,2899.2,0.3783]
["bitfinex","ETHUSD",1766587190765,0.09877552,2900.3,2898.5,0.3783]
["bitfinex","ETHUSD",1766587190999,0.852,2900.4,2898.5,0.3783]
["bitfinex","ETHUSD",1766587191212,0.09877552,2900.1,2898.6,0.19452611]
["bitfinex","ETHUSD",1766587191368,0.09877552,2899.9,2898.6,0.19452611]
["bitfinex","ETHUSD",1766587191563,0.852,2899.8,2898.6,0.19452611]
["bitfinex","ETHUSD",1766587191763,0.001,2900.1,2898.6,0.19452611]
["bitfinex","ETHUSD",1766587191764,0.851,2899.9,2898.7,0.03449822]
["bitfinex","ETHUSD",1766587192065,0.852,2900.1,2898.8,10.34910996]
["bitfinex","ETHUSD",1766587192285,0.001,2900.1,2898.9,1.01405717]
["bitfinex","ETHUSD",1766587192487,0.851,2900.0,2899.0,0.03449465]
["bitfinex","ETHUSD",1766587192676,0.09877552,2899.9,2899.0,0.03449465]
["bitfinex","ETHUSD",1766587192877,0.09877552,2899.9,2898.2,3.45039382]
["bitfinex","ETHUSD",1766587192878,0.09877552,2899.7,2899.1,0.03449346]
["bitfinex","ETHUSD",1766587193199,0.09877552,2900.0,2898.7,6.89963796]
["bitfinex","ETHUSD",1766587193401,0.001,2900.1,2898.8,0.72446083]
["bitfinex","ETHUSD",1766587193578,0.95077552,2900.1,2898.8,0.6899638]
["bitfinex","ETHUSD",1766587193770,0.09977552,2900.1,2898.8,0.6899638]
["bitfinex","ETHUSD",1766587194120,0.001,2900.1,2899.0,6.89893066]
["bitfinex","ETHUSD",1766587194336,0.001,2900.1,2899.1,0.03449346]
["bitfinex","ETHUSD",1766587194487,0.001,2900.1,2899.2,1.03828895]
["bitfinex","ETHUSD",1766587194882,0.001,2900.1,2899.3,0.03449108]
["bitfinex","ETHUSD",1766587195082,0.09877552,2901.0,2899.3,0.03449108]
["bitfinex","ETHUSD",1766587195339,0.09877552,2900.8,2899.3,0.03449108]
["bitfinex","ETHUSD",1766587195781,0.09877552,2901.1,2899.3,0.03449108]
["bitfinex","ETHUSD",1766587195983,0.45330267,2901.0,2899.3,10.38181628]
["bitfinex","ETHUSD",1766587196198,0.851,2900.9,2899.3,10.3473252]
["bitfinex","ETHUSD",1766587196411,0.9874,2901.2,2899.5,0.3244032]
["bitfinex","ETHUSD",1766587196623,0.09877552,2901.1,2899.6,0.90048751]
["bitfinex","ETHUSD",1766587196803,1.8384,2901.2,2899.6,0.90048751]
["bitfinex","ETHUSD",1766587197001,0.94877552,2901.1,2899.6,0.03448751]
["bitfinex","ETHUSD",1766587197204,0.85,2901.0,2899.3,20.0313254]
["bitfinex","ETHUSD",1766587197390,0.85,2900.9,2899.4,0.55987557]
["bitfinex","ETHUSD",1766587197786,0.09877552,2901.1,2899.4,0.55987557]
["bitfinex","ETHUSD",1766587198013,0.09877552,2901.1,2899.5,6.89774098]
["bitfinex","ETHUSD",1766587198014,0.85,2901.0,2899.5,6.89774098]
["bitfinex","ETHUSD",1766587198184,0.85,2900.9,2899.5,6.89774098]
["bitfinex","ETHUSD",1766587198391,0.85,2900.8,2899.5,6.89774098]
["bitfinex","ETHUSD",1766587198586,0.9874,2901.1,2899.6,0.77680018]
["bitfinex","ETHUSD",1766587198825,0.001,2900.1,2899.6,0.77680018]
["bitfinex","ETHUSD",1766587199189,0.001,2901.3,2899.6,0.77680018]
["bitfinex","ETHUSD",1766587199386,0.09877552,2901.0,2899.6,0.74231267]
["bitfinex","ETHUSD",1766587199586,0.09877552,2900.5,2898.5,3.4500024]
["bitfinex","ETHUSD",1766587199926,0.09877552,2900.5,2898.6,0.866]
["bitfinex","ETHUSD",1766587199927,1.08617552,2900.5,2898.6,0.866]
["bitfinex","ETHUSD",1766587200097,1.08617552,2900.3,2898.7,3.44978061]
["bitfinex","ETHUSD",1766587200288,0.9874,2899.9,2897.8,3.45086449]
["bitfinex","ETHUSD",1766587200488,0.85,2899.8,2898.6,3.44992603]
["bitfinex","ETHUSD",1766587200820,0.9874,2899.9,2898.8,3.44970332]
["bitfinex","ETHUSD",1766587201029,0.9874,2899.9,2897.9,5.3688918]
["bitfinex","ETHUSD",1766587201030,1.08617552,2899.7,2896.9,0.09877552]
["bitfinex","ETHUSD",1766587201314,1.08617552,2899.7,2897.0,0.03451846]
["bitfinex","ETHUSD",1766587201315,0.9647,2899.0,2897.0,0.03451846]
["bitfinex","ETHUSD",1766587201538,0.98327136,2898.9,2896.5,0.866]
["bitfinex","ETHUSD",1766587201715,1.8147,2898.8,2897.0,5.3688918]
["bitfinex","ETHUSD",1766587202024,0.85,2899.0,2897.1,0.866]
["bitfinex","ETHUSD",1766587202237,0.99919584,2898.9,2897.2,6.90321688]
["bitfinex","ETHUSD",1766587202519,0.9647,2898.9,2897.3,0.03451489]
["bitfinex","ETHUSD",1766587202882,0.849,2899.0,2897.2,10.35482532]
["bitfinex","ETHUSD",1766587203111,0.849,2899.0,2897.3,1.13196008]
["bitfinex","ETHUSD",1766587203428,0.9647,2898.9,2897.3,1.13196008]
["bitfinex","ETHUSD",1766587203602,0.9647,2898.9,2897.4,0.0345137]
["bitfinex","ETHUSD",1766587203603,0.849,2898.8,2897.4,0.0345137]
["bitfinex","ETHUSD",1766587203798,0.849,2898.8,2896.7,3.45213703]
["bitfinex","ETHUSD",1766587203799,0.03449584,2898.7,2897.1,3.45171796]
["bitfinex","ETHUSD",1766587204014,1.06347552,2898.2,2896.6,0.62348918]
["bitfinex","ETHUSD",1766587204220,1.06347552,2898.0,2896.7,3.48672627]
["bitfinex","ETHUSD",1766587204387,0.849,2897.9,2896.7,6.9389305]
["bitfinex","ETHUSD",1766587204594,1.06347552,2898.0,2896.7,6.90440846]
["bitfinex","ETHUSD",1766587204927,1.09797136,2898.7,2896.8,0.03452085]
["bitfinex","ETHUSD",1766587205102,1.06347552,2898.4,2896.7,6.90440846]
["bitfinex","ETHUSD",1766587205426,1.06347552,2898.4,2896.8,0.7249617]
["bitfinex","ETHUSD",1766587205427,0.9647,2898.1,2896.8,0.7249617]
["bitfinex","ETHUSD",1766587205598,0.849,2898.0,2896.9,0.03451965]
["bitfinex","ETHUSD",1766587205800,0.03449584,2898.6,2897.3,0.002]
["bitfinex","ETHUSD",1766587206003,0.849,2898.5,2897.3,0.002]
["bitfinex","ETHUSD",1766587206407,0.849,2898.4,2897.3,0.03651489]
["bitfinex","ETHUSD",1766587206610,0.99919584,2898.7,2897.3,0.03651489]
["bitfinex","ETHUSD",1766587206933,0.9647,2898.7,2897.3,0.03651489]
["bitfinex","ETHUSD",1766587207111,0.09877552,2899.4,2897.3,0.03651489]
["bitfinex","ETHUSD",1766587207112,0.9647,2899.4,2897.5,5.3688918]
["bitfinex","ETHUSD",1766587207298,1.34177552,2901.0,2898.1,5.3688918]
["bitfinex","ETHUSD",1766587207299,0.9647,2900.1,2898.1,5.3688918]
["bitfinex","ETHUSD",1766587207498,1.34177552,2901.0,2898.1,5.3688918]
["bitfinex","ETHUSD",1766587207499,0.9647,2900.7,2898.7,5.3688918]
["bitfinex","ETHUSD",1766587207690,0.001,2901.0,2899.3,5.3688918]
["bitfinex","ETHUSD",1766587207889,0.9647,2901.2,2899.4,0.90048989]
["bitfinex","ETHUSD",1766587208114,0.9647,2901.2,2899.6,13.7950062]
["bitfinex","ETHUSD",1766587208425,1.8137,2901.9,2899.9,5.3688918]
["bitfinex","ETHUSD",1766587208600,0.99919584,2901.8,2900.0,0.866]
["bitfinex","ETHUSD",1766587208922,1.8137,2901.7,2900.0,0.866]
["bitfinex","ETHUSD",1766587209133,0.03449584,2901.6,2900.0,0.866]
["bitfinex","ETHUSD",1766587209333,0.849,2901.5,2900.1,0.03448156]
["bitfinex","ETHUSD",1766587209642,0.9647,2901.7,2900.1,0.03448156]
["bitfinex","ETHUSD",1766587209815,0.9647,2902.1,2900.0,0.866]
["bitfinex","ETHUSD",1766587210011,0.9647,2901.9,2900.1,0.65797074]
["bitfinex","ETHUSD",1766587210232,0.9647,2901.9,2900.2,13.79215224]
["bitfinex","ETHUSD",1766587210534,0.9647,2901.8,2900.3,0.03447919]
["bitfinex","ETHUSD",1766587210734,0.9647,2901.8,2900.2,6.89607612]
["bitfinex","ETHUSD",1766587210911,0.99919584,2901.8,2900.3,0.03447919]
["bitfinex","ETHUSD",1766587211236,1.8127,2901.8,2900.4,0.3797219]
["bitfinex","ETHUSD",1766587211437,0.9647,2901.8,2900.5,0.90047681]
["bitfinex","ETHUSD",1766587211953,0.9647,2901.8,2900.5,0.866]
["bitfinex","ETHUSD",1766587212250,0.9647,2901.6,2900.4,0.3797219]
["bitfinex","ETHUSD",1766587212540,0.9647,2901.6,2900.5,0.03447681]
["bitfinex","ETHUSD",1766587212745,1.14597,2901.6,2900.5,3.44768143]
["bitfinex","ETHUSD",1766587212903,0.9647,2901.6,2900.5,3.44768143]
["bitfinex","ETHUSD",1766587213109,0.9647,2901.6,2900.5,3.48215824]
["bitfinex","ETHUSD",1766587213450,1.8137,2902.2,2900.6,0.866]
["bitfinex","ETHUSD",1766587213653,1.8137,2902.2,2900.7,0.03447443]
["bitfinex","ETHUSD",1766587213935,0.9657,2902.2,2900.8,0.03447324]
["bitfinex","ETHUSD",1766587214107,0.9657,2902.2,2900.6,0.96477552]
["bitfinex","ETHUSD",1766587214307,0.001,2902.5,2900.7,11.47311314]
["bitfinex","ETHUSD",1766587214503,0.03449584,2902.8,2900.9,5.3688918]
["bitfinex","ETHUSD",1766587214835,0.9647,2903.6,2901.6,0.09877552]
["bitfinex","ETHUSD",1766587215133,0.9647,2903.6,2901.0,0.03447087]
["bitfinex","ETHUSD",1766587215134,0.847,2903.5,2901.7,0.03446255]
["bitfinex","ETHUSD",1766587215302,1.84619584,2903.4,2901.8,0.13323688]
["bitfinex","ETHUSD",1766587215502,0.9647,2903.3,2902.0,0.09877552]
["bitfinex","ETHUSD",1766587215726,0.001,2903.7,2902.3,0.09877552]
["bitfinex","ETHUSD",1766587215934,0.21669782,2903.8,2902.5,0.09877552]
["bitfinex","ETHUSD",1766587216138,0.9647,2904.1,2902.9,0.09877552]
["bitfinex","ETHUSD",1766587216139,0.001,2904.0,2902.9,0.09877552]
["bitfinex","ETHUSD",1766587216440,0.001,2904.9,2903.9,0.09877552]
["bitfinex","ETHUSD",1766587216640,0.9647,2905.6,2904.0,0.03443526]
["bitfinex","ETHUSD",1766587216840,0.9647,2905.6,2903.2,0.09877552]
["bitfinex","ETHUSD",1766587216841,1.06347552,2905.4,2902.6,0.09877552]
["bitfinex","ETHUSD",1766587217039,0.9647,2905.2,2902.9,3.5435834]
["bitfinex","ETHUSD",1766587217241,1.8117,2905.1,2903.3,0.09877552]
["bitfinex","ETHUSD",1766587217411,3.44135851,2905.9,2903.7,0.09877552]
["bitfinex","ETHUSD",1766587217737,2.15583585,2905.8,2903.9,0.09877552]
["bitfinex","ETHUSD",1766587217938,0.9647,2904.4,2902.9,3.44480788]
["bitfinex","ETHUSD",1766587218110,0.9647,2904.4,2903.0,0.01717126]
["bitfinex","ETHUSD",1766587218111,0.9647,2904.2,2903.0,0.01717126]
["bitfinex","ETHUSD",1766587218306,0.9647,2904.2,2903.1,3.44459371]
["bitfinex","ETHUSD",1766587218535,4.28981484,2904.6,2903.2,0.01717008]
["bitfinex","ETHUSD",1766587218849,4.28981484,2904.6,2902.6,4.31014512]
["bitfinex","ETHUSD",1766587218850,0.9647,2904.1,2902.6,0.865]
["bitfinex","ETHUSD",1766587219006,0.78313446,2904.5,2903.0,3.44467324]
["bitfinex","ETHUSD",1766587219207,0.9647,2904.8,2903.2,6.092191]
["bitfinex","ETHUSD",1766587219440,0.9647,2904.8,2903.1,0.865]
["bitfinex","ETHUSD",1766587219750,4.40729564,2904.8,2903.2,0.01716296]
["bitfinex","ETHUSD",1766587219950,0.846,2904.7,2903.2,0.01716296]
["bitfinex","ETHUSD",1766587220245,0.846,2905.3,2903.4,10.33271337]
["bitfinex","ETHUSD",1766587220540,1.10650181,2905.2,2903.5,1.05042303]
["bitfinex","ETHUSD",1766587220749,0.9647,2904.9,2903.6,0.0171511]
["bitfinex","ETHUSD",1766587220913,0.9647,2904.9,2903.2,0.865]
["bitfinex","ETHUSD",1766587221244,0.9647,2904.7,2903.3,0.01715999]
["bitfinex","ETHUSD",1766587221546,0.9647,2904.5,2903.3,0.01715999]
["bitfinex","ETHUSD",1766587222072,0.9647,2903.8,2902.1,0.09877552]
["bitfinex","ETHUSD",1766587222211,0.9647,2904.8,2902.5,0.09877552]
["bitfinex","ETHUSD",1766587222412,1.8107,2904.7,2903.1,0.09877552]
["bitfinex","ETHUSD",1766587222650,0.9647,2904.7,2903.2,0.865]
["bitfinex","ETHUSD",1766587222948,0.09877552,2904.6,2902.5,0.865]
["bitfinex","ETHUSD",1766587223247,0.09877552,2904.2,2902.5,0.865]
["bitfinex","ETHUSD",1766587223422,1.06347552,2904.2,2902.5,0.865]
["bitfinex","ETHUSD",1766587223742,0.09877552,2904.7,2902.5,1.64058102]
["bitfinex","ETHUSD",1766587223944,0.09877552,2904.5,2902.6,8.74421]
["bitfinex","ETHUSD",1766587224111,0.845,2904.6,2902.6,3.30581]
["bitfinex","ETHUSD",1766587224444,1.06347552,2904.8,2902.8,3.821232]
["bitfinex","ETHUSD",1766587224625,0.845,2904.7,2902.8,3.821232]
["bitfinex","ETHUSD",1766587224828,0.9647,2904.8,2903.0,18.858683]
["bitfinex","ETHUSD",1766587225131,0.9647,2904.8,2903.1,13.621529]
["bitfinex","ETHUSD",1766587225369,0.001,2905.2,2903.2,0.865]
["bitfinex","ETHUSD",1766587225537,0.845,2905.5,2903.5,0.3244032]
["bitfinex","ETHUSD",1766587225748,3.44155935,2905.7,2903.4,0.3244032]
["bitfinex","ETHUSD",1766587225928,0.35403349,2905.6,2903.7,23.861355]
["bitfinex","ETHUSD",1766587226131,0.9647,2905.8,2903.8,1.1884032]
["bitfinex","ETHUSD",1766587226445,0.001,2906.1,2904.4,0.3244032]
["bitfinex","ETHUSD",1766587226614,0.001,2906.1,2904.5,0.864]
["bitfinex","ETHUSD",1766587226820,0.09877552,2906.5,2904.5,0.864]
["bitfinex","ETHUSD",1766587227135,0.9647,2906.6,2904.7,6.39128199]
["bitfinex","ETHUSD",1766587227334,0.9647,2907.3,2904.9,0.3244032]
["bitfinex","ETHUSD",1766587227541,0.9647,2907.3,2905.0,0.864]
["bitfinex","ETHUSD",1766587227862,0.9647,2907.1,2905.1,0.864]
["bitfinex","ETHUSD",1766587228022,0.9647,2907.1,2905.3,0.3244032]
["bitfinex","ETHUSD",1766587228215,0.9647,2907.9,2905.6,13.7665198]
["bitfinex","ETHUSD",1766587228413,0.9647,2907.9,2905.7,1.4754275]
["bitfinex","ETHUSD",1766587228644,1.00768634,2907.9,2905.7,1.37665198]
["bitfinex","ETHUSD",1766587228833,1.00768634,2907.9,2905.8,0.864]
["bitfinex","ETHUSD",1766587229021,0.9647,2907.9,2905.8,0.864]
["bitfinex","ETHUSD",1766587229224,1.00768634,2907.9,2905.8,0.864]
["bitfinex","ETHUSD",1766587229429,0.9647,2907.7,2905.9,0.23394275]
["bitfinex","ETHUSD",1766587229615,1.0076893,2907.7,2905.7,1.37665198]
["bitfinex","ETHUSD",1766587229816,1.0076893,2907.7,2905.8,0.864]
["bitfinex","ETHUSD",1766587230017,0.0429893,2907.7,2905.8,0.864]
["bitfinex","ETHUSD",1766587230330,3.4392828,2907.6,2905.9,6.88254928]
["bitfinex","ETHUSD",1766587230526,0.9647,2908.1,2906.3,0.09877552]
["bitfinex","ETHUSD",1766587230728,0.9647,2908.1,2906.5,0.09877552]
["bitfinex","ETHUSD",1766587230939,0.9647,2908.1,2906.7,0.09877552]
["bitfinex","ETHUSD",1766587231143,0.9647,2909.0,2907.1,0.09877552]
["bitfinex","ETHUSD",1766587231326,0.9647,2909.0,2907.9,0.09877552]
["bitfinex","ETHUSD",1766587231526,0.9647,2909.0,2908.0,0.863]
["bitfinex","ETHUSD",1766587231747,0.9647,2909.0,2908.1,0.863]
["bitfinex","ETHUSD",1766587231935,0.9826,2908.8,2908.2,0.09877552]
["bitfinex","ETHUSD",1766587232139,0.9826,2909.7,2908.7,0.09877552]
["bitfinex","ETHUSD",1766587232338,0.001,2910.4,2909.5,0.09877552]
["bitfinex","ETHUSD",1766587232636,0.001,2910.4,2909.1,3.43748925]
["bitfinex","ETHUSD",1766587232637,1.02553614,2911.3,2910.3,0.09877552]
["bitfinex","ETHUSD",1766587232948,3.43438631,2911.8,2910.8,0.09877552]
["bitfinex","ETHUSD",1766587233151,0.9826,2911.5,2909.8,0.09877552]
["bitfinex","ETHUSD",1766587233361,1.02553319,2911.5,2909.5,0.863]
["bitfinex","ETHUSD",1766587233545,0.09877552,2911.3,2908.3,0.09877552]
["bitfinex","ETHUSD",1766587233744,0.9826,2911.0,2908.6,0.862]
["bitfinex","ETHUSD",1766587233940,0.9826,2910.8,2908.9,0.09877552]
["bitfinex","ETHUSD",1766587234144,0.9826,2910.8,2908.6,0.862]
["bitfinex","ETHUSD",1766587234145,1.08137552,2910.7,2908.6,0.862]
["bitfinex","ETHUSD",1766587234381,0.9826,2910.3,2908.7,0.862]
["bitfinex","ETHUSD",1766587234672,3.43477364,2911.4,2908.8,30.09877552]
["bitfinex","ETHUSD",1766587234848,0.001,2911.7,2909.3,0.09877552]
["bitfinex","ETHUSD",1766587235054,0.843,2911.6,2909.2,0.09877552]
["bitfinex","ETHUSD",1766587235237,1.02553319,2911.5,2909.4,0.862]
["bitfinex","ETHUSD",1766587235443,1.02553319,2911.5,2909.7,0.09877552]
["bitfinex","ETHUSD",1766587235671,0.001,2911.7,2909.7,0.09877552]
["bitfinex","ETHUSD",1766587235984,3.43543512,2911.7,2909.7,0.09877552]
["bitfinex","ETHUSD",1766587236271,4.41737364,2911.4,2909.8,0.862]
["bitfinex","ETHUSD",1766587236637,0.04293614,2911.3,2909.8,4.29865002]
["bitfinex","ETHUSD",1766587236954,0.9287,2911.3,2909.8,0.862]
["bitfinex","ETHUSD",1766587237150,0.97163614,2911.3,2909.0,0.861]
["bitfinex","ETHUSD",1766587237351,0.97163614,2911.3,2910.3,0.09877552]
["bitfinex","ETHUSD",1766587237585,0.9287,2911.1,2909.5,0.861]
["bitfinex","ETHUSD",1766587237742,0.9287,2910.9,2909.5,0.861]
["bitfinex","ETHUSD",1766587237941,14.58180316,2911.5,2908.4,3.53703841]
["bitfinex","ETHUSD",1766587237942,0.9287,2910.7,2908.4,0.09877552]
["bitfinex","ETHUSD",1766587238248,0.9287,2910.3,2908.5,6.87639676]
["bitfinex","ETHUSD",1766587238440,0.9287,2910.1,2908.3,3.43839135]
["bitfinex","ETHUSD",1766587238643,10.3075326,2910.5,2908.3,0.861]
["bitfinex","ETHUSD",1766587238644,0.9287,2909.9,2908.3,0.861]
["bitfinex","ETHUSD",1766587238840,0.14172494,2910.4,2907.0,0.09877552]
["bitfinex","ETHUSD",1766587238841,0.9287,2909.7,2907.7,3.43906765]
["bitfinex","ETHUSD",1766587239199,0.9287,2909.5,2907.8,0.861]
["bitfinex","ETHUSD",1766587239405,0.9287,2909.4,2907.9,3.43890225]
["bitfinex","ETHUSD",1766587239706,0.9287,2909.2,2908.2,3.43853086]
["bitfinex","ETHUSD",1766587239996,10.3075326,2910.5,2907.4,0.09877552]
["bitfinex","ETHUSD",1766587239997,0.9287,2910.0,2908.3,0.86]
["bitfinex","ETHUSD",1766587240203,1.02747552,2909.8,2907.1,0.09877552]
["bitfinex","ETHUSD",1766587240424,0.9287,2909.6,2907.8,0.002]
["bitfinex","ETHUSD",1766587240703,0.9287,2909.4,2907.8,0.002]
["bitfinex","ETHUSD",1766587240910,0.9287,2909.2,2907.8,0.002]
["bitfinex","ETHUSD",1766587241073,0.9287,2910.0,2907.9,6.596784]
["bitfinex","ETHUSD",1766587241275,0.9287,2909.8,2908.0,1.5198784]
["bitfinex","ETHUSD",1766587241476,0.8839568,2909.9,2907.8,0.002]
["bitfinex","ETHUSD",1766587241477,0.9287,2909.6,2907.8,0.002]
["bitfinex","ETHUSD",1766587241714,0.9287,2909.4,2907.8,0.002]
["bitfinex","ETHUSD",1766587241927,0.9287,2909.2,2907.8,0.002]
["bitfinex","ETHUSD",1766587242262,3.43748925,2909.1,2907.8,0.002]
["bitfinex","ETHUSD",1766587242467,0.9287,2909.1,2907.8,0.002]
["bitfinex","ETHUSD",1766587242694,0.9287,2909.0,2907.8,0.002]
["bitfinex","ETHUSD",1766587243408,0.14173527,2909.7,2907.8,0.002]
["bitfinex","ETHUSD",1766587243409,0.97165975,2909.7,2907.8,0.002]
["bitfinex","ETHUSD",1766587243716,0.9287,2909.7,2907.9,17.456493]
["bitfinex","ETHUSD",1766587243873,0.9287,2909.6,2907.8,0.002]
["bitfinex","ETHUSD",1766587244072,0.97166123,2909.6,2907.9,0.86]
["bitfinex","ETHUSD",1766587244280,0.9287,2910.5,2908.1,10.31601387]
["bitfinex","ETHUSD",1766587244484,0.9287,2910.3,2908.1,6.87734258]
["bitfinex","ETHUSD",1766587244805,0.9287,2910.1,2908.1,6.87734258]
["bitfinex","ETHUSD",1766587245119,0.9287,2909.9,2907.9,0.859]
["bitfinex","ETHUSD",1766587245275,0.9287,2909.7,2907.9,0.859]
["bitfinex","ETHUSD",1766587245469,0.9287,2909.5,2907.9,0.859]
["bitfinex","ETHUSD",1766587245675,0.9287,2909.3,2907.8,0.002]
["bitfinex","ETHUSD",1766587245971,0.9287,2909.1,2908.0,6.87757908]
["bitfinex","ETHUSD",1766587246198,0.09877552,2910.4,2908.1,0.09877552]
["bitfinex","ETHUSD",1766587246199,0.9287,2909.8,2908.1,0.09877552]
["bitfinex","ETHUSD",1766587246522,1.11006435,2910.6,2908.9,0.09877552]
["bitfinex","ETHUSD",1766587246699,0.9287,2910.6,2909.0,0.09877552]
["bitfinex","ETHUSD",1766587246899,0.9287,2911.4,2909.2,0.09877552]
["bitfinex","ETHUSD",1766587247108,0.84,2911.3,2909.4,0.09877552]
["bitfinex","ETHUSD",1766587247276,0.04293762,2911.2,2909.4,0.09877552]
["bitfinex","ETHUSD",1766587247615,0.001,2911.7,2910.1,0.3244032]
["bitfinex","ETHUSD",1766587247819,0.001,2911.7,2910.2,0.95777552]
["bitfinex","ETHUSD",1766587248124,0.9287,2912.1,2910.6,0.09877552]
["bitfinex","ETHUSD",1766587248318,0.9297,2912.7,2911.0,6.87049124]
["bitfinex","ETHUSD",1766587248477,0.9297,2912.7,2910.6,0.09877552]
["bitfinex","ETHUSD",1766587248478,0.97161698,2912.6,2910.6,0.09877552]
["bitfinex","ETHUSD",1766587248681,0.001,2911.5,2910.2,0.95777552]
["bitfinex","ETHUSD",1766587249021,0.001,2911.5,2910.8,3.43543996]
["bitfinex","ETHUSD",1766587249185,0.001,2911.5,2910.2,0.95777552]
["bitfinex","ETHUSD",1766587249186,0.97161992,2912.4,2910.9,6.87067993]
["bitfinex","ETHUSD",1766587249383,0.97161992,2912.4,2910.1,3.76065124]
["bitfinex","ETHUSD",1766587249384,0.9287,2912.2,2909.7,0.09877552]
["bitfinex","ETHUSD",1766587249594,0.9287,2912.2,2910.1,0.09877552]
["bitfinex","ETHUSD",1766587249794,0.78392009,2912.5,2910.1,0.09877552]
["bitfinex","ETHUSD",1766587249795,0.97162435,2912.1,2910.1,0.09877552]
["bitfinex","ETHUSD",1766587250082,0.97162435,2912.1,2910.1,3.53504446]
["bitfinex","ETHUSD",1766587250465,0.9287,2911.9,2910.3,3.43607188]
["bitfinex","ETHUSD",1766587250580,0.9287,2911.7,2909.2,0.95677552]
["bitfinex","ETHUSD",1766587250784,0.9287,2911.2,2909.2,0.858]
["bitfinex","ETHUSD",1766587250990,0.9287,2911.0,2909.3,3.43722043]
["bitfinex","ETHUSD",1766587251192,0.98071461,2911.1,2909.2,4.29528258]
["bitfinex","ETHUSD",1766587251193,0.9287,2910.8,2909.2,4.29528258]
["bitfinex","ETHUSD",1766587251425,0.09877552,2911.6,2909.2,3.43726559]
["bitfinex","ETHUSD",1766587251426,0.9287,2910.5,2909.2,3.43726559]
["bitfinex","ETHUSD",1766587251586,0.9287,2910.5,2908.9,0.002]
["bitfinex","ETHUSD",1766587251786,0.9287,2910.5,2909.0,17.948911]
["bitfinex","ETHUSD",1766587252084,0.9287,2910.5,2908.9,0.002]
["bitfinex","ETHUSD",1766587252309,3.43497677,2911.3,2909.0,3.43755553]
["bitfinex","ETHUSD",1766587252494,0.34349768,2911.2,2909.2,8.201246]
["bitfinex","ETHUSD",1766587252695,3.43423758,2911.9,2909.1,5.11504875]
["bitfinex","ETHUSD",1766587252696,0.9287,2912.0,2909.9,0.3244032]
["bitfinex","ETHUSD",1766587253019,0.9287,2912.0,2909.6,0.2]
["bitfinex","ETHUSD",1766587253020,1.07040281,2911.9,2910.0,0.858]
["bitfinex","ETHUSD",1766587253325,0.09877552,2910.8,2909.1,1.37527323]
["bitfinex","ETHUSD",1766587253482,0.09877552,2910.4,2909.1,1.37527323]
["bitfinex","ETHUSD",1766587253880,0.09877552,2910.0,2908.9,3.4397256]
["bitfinex","ETHUSD",1766587254094,0.9287,2910.6,2908.9,3.4397256]
["bitfinex","ETHUSD",1766587254291,0.97164794,2910.5,2908.9,0.002]
["bitfinex","ETHUSD",1766587254491,0.9287,2910.3,2908.9,0.002]
["bitfinex","ETHUSD",1766587255022,0.04294204,2910.9,2909.0,26.61554452]
["bitfinex","ETHUSD",1766587255325,0.9287,2911.1,2909.5,30.0]
["bitfinex","ETHUSD",1766587255529,0.9287,2911.1,2909.6,0.09877552]
["bitfinex","ETHUSD",1766587256026,1.7667,2911.1,2909.6,0.09877552]
["bitfinex","ETHUSD",1766587256233,0.9287,2911.1,2909.6,0.09877552]
["bitfinex","ETHUSD",1766587256529,0.97164057,2911.0,2909.3,3.43725294]
["bitfinex","ETHUSD",1766587256745,0.9287,2910.8,2908.3,0.09877552]
["bitfinex","ETHUSD",1766587256903,0.9287,2910.6,2908.3,0.09877552]
["bitfinex","ETHUSD",1766587257096,0.78419367,2910.9,2908.2,0.857]
["bitfinex","ETHUSD",1766587257097,0.9287,2910.4,2908.2,0.857]
["bitfinex","ETHUSD",1766587257402,0.9287,2910.2,2908.3,0.09877552]
["bitfinex","ETHUSD",1766587257705,0.88095089,2910.3,2908.6,3.43804836]
["bitfinex","ETHUSD",1766587257706,0.9287,2910.0,2908.6,3.43804836]
["bitfinex","ETHUSD",1766587257933,0.9716568,2909.9,2907.8,0.002]
["bitfinex","ETHUSD",1766587258138,1.02747552,2909.8,2908.1,3.43859501]
["bitfinex","ETHUSD",1766587258342,1.02747552,2909.8,2907.8,0.002]
["bitfinex","ETHUSD",1766587258343,0.09877552,2909.4,2907.8,0.002]
["bitfinex","ETHUSD",1766587258534,0.9287,2909.1,2907.8,0.002]
["bitfinex","ETHUSD",1766587258730,0.9287,2908.9,2907.8,0.002]
["bitfinex","ETHUSD",1766587259043,1.10966701,2908.9,2907.8,0.002]
["bitfinex","ETHUSD",1766587259412,0.838,2908.8,2907.8,0.002]
["bitfinex","ETHUSD",1766587259606,0.838,2908.7,2907.8,0.002]
["bitfinex","ETHUSD",1766587259813,0.9287,2908.9,2907.8,0.002]
["bitfinex","ETHUSD",1766587260420,0.9287,2908.7,2907.8,0.002]
["bitfinex","ETHUSD",1766587260622,0.9287,2908.6,2907.8,0.002]
["bitfinex","ETHUSD",1766587260833,0.838,2908.6,2907.8,0.002]
["bitfinex","ETHUSD",1766587261149,0.97167747,2908.5,2907.8,0.002]
["bitfinex","ETHUSD",1766587261459,0.837,2908.7,2907.8,0.002]
["bitfinex","ETHUSD",1766587261607,0.9192,2909.0,2907.8,0.002]
["bitfinex","ETHUSD",1766587261812,1.637,2908.9,2907.8,0.002]
["bitfinex","ETHUSD",1766587262132,0.837,2908.8,2907.8,0.002]
["bitfinex","ETHUSD",1766587262451,0.9192,2908.5,2907.8,0.002]
["bitfinex","ETHUSD",1766587262664,0.9192,2908.3,2906.5,3.44256425]
["bitfinex","ETHUSD",1766587262820,1.01797552,2908.1,2906.5,0.002]
["bitfinex","ETHUSD",1766587263034,0.9192,2907.8,2906.5,0.002]
["bitfinex","ETHUSD",1766587263233,0.9192,2907.7,2906.5,0.002]
["bitfinex","ETHUSD",1766587263642,0.18989604,2907.8,2906.5,0.002]
["bitfinex","ETHUSD",1766587263643,0.9192,2907.6,2906.5,0.002]
["bitfinex","ETHUSD",1766587263862,0.09877552,2906.4,2904.7,3.44261085]
["bitfinex","ETHUSD",1766587264030,0.09877552,2906.2,2905.3,3.44194761]
["bitfinex","ETHUSD",1766587264235,0.09877552,2906.0,2905.2,3.44209303]
["bitfinex","ETHUSD",1766587264470,0.09877552,2906.0,2903.8,0.856]
["bitfinex","ETHUSD",1766587264471,0.09877552,2906.0,2904.2,3.44324685]
["bitfinex","ETHUSD",1766587264672,1.7562,2906.1,2904.2,3.44324685]
["bitfinex","ETHUSD",1766587264876,1.01797552,2907.6,2904.8,0.2]
["bitfinex","ETHUSD",1766587265162,0.09877552,2907.0,2904.8,0.2]
["bitfinex","ETHUSD",1766587265369,0.09877552,2906.8,2905.3,0.856]
["bitfinex","ETHUSD",1766587265530,0.09877552,2908.7,2905.6,6.71568519]
["bitfinex","ETHUSD",1766587265845,0.09877552,2908.7,2906.3,0.3244032]
["bitfinex","ETHUSD",1766587266047,0.09877552,2908.7,2906.7,0.3244032]
["bitfinex","ETHUSD",1766587266234,0.9192,2909.6,2907.2,0.3244032]
["bitfinex","ETHUSD",1766587266562,0.09877552,2909.7,2907.0,0.2]
["bitfinex","ETHUSD",1766587266563,0.9192,2909.4,2907.5,17.19690455]
["bitfinex","ETHUSD",1766587266866,0.9192,2909.4,2907.7,10.767111]
["bitfinex","ETHUSD",1766587267054,0.9192,2909.4,2907.6,0.03439262]
["bitfinex","ETHUSD",1766587267055,1.01797552,2909.3,2907.8,1.08015036]
["bitfinex","ETHUSD",1766587267366,0.93577552,2909.8,2907.5,13.75752364]
["bitfinex","ETHUSD",1766587267367,0.09877552,2909.8,2907.9,0.03438907]
["bitfinex","ETHUSD",1766587267535,0.09877552,2909.8,2908.1,2.055763]
["bitfinex","ETHUSD",1766587267536,0.837,2909.6,2908.1,2.055763]
["bitfinex","ETHUSD",1766587267735,0.09877552,2909.5,2908.0,0.856]
["bitfinex","ETHUSD",1766587267936,0.9192,2909.2,2908.1,0.03438671]
["bitfinex","ETHUSD",1766587268136,0.9192,2909.2,2907.5,13.75752364]
["bitfinex","ETHUSD",1766587268358,0.9192,2909.2,2907.6,1.41014498]
["bitfinex","ETHUSD",1766587268563,1.01797552,2909.1,2907.7,3.47353578]
["bitfinex","ETHUSD",1766587268877,1.01797552,2908.9,2907.6,4.81498865]
["bitfinex","ETHUSD",1766587269030,1.01797552,2909.6,2907.7,8.19613844]
["bitfinex","ETHUSD",1766587269233,0.9192,2909.4,2907.6,13.75702415]
["bitfinex","ETHUSD",1766587269430,0.9192,2909.4,2907.7,0.03439144]
["bitfinex","ETHUSD",1766587269676,1.7562,2909.4,2907.7,0.03439144]
["bitfinex","ETHUSD",1766587269859,0.9192,2910.2,2908.0,6.71568519]
["bitfinex","ETHUSD",1766587270035,0.09877552,2909.3,2907.8,1.37914156]
["bitfinex","ETHUSD",1766587270237,0.09877552,2909.2,2907.9,0.03438907]
["bitfinex","ETHUSD",1766587270477,0.09877552,2909.2,2907.8,1.37914156]
["bitfinex","ETHUSD",1766587270478,1.01797552,2908.9,2907.8,1.37914156]
["bitfinex","ETHUSD",1766587270773,1.01797552,2908.7,2907.9,0.03438907]
["bitfinex","ETHUSD",1766587270973,0.09877552,2908.5,2907.7,3.43913498]
["bitfinex","ETHUSD",1766587271143,1.01797552,2908.7,2907.8,3.47341563]
["bitfinex","ETHUSD",1766587271342,0.09877552,2908.5,2907.8,0.03439026]
["bitfinex","ETHUSD",1766587271562,1.01797552,2908.7,2907.8,6.87801932]
["bitfinex","ETHUSD",1766587271875,0.9192,2908.7,2907.9,0.03438907]
["bitfinex","ETHUSD",1766587272044,0.09877552,2908.4,2907.5,0.002]
["bitfinex","ETHUSD",1766587272366,0.836,2908.3,2907.5,0.002]
["bitfinex","ETHUSD",1766587272581,1.06095743,2908.2,2907.5,0.002]
["bitfinex","ETHUSD",1766587272739,0.09877552,2908.0,2907.5,0.002]
["bitfinex","ETHUSD",1766587272934,0.9192,2907.9,2907.5,0.002]
["bitfinex","ETHUSD",1766587273240,0.09877552,2908.8,2907.5,0.002]
["bitfinex","ETHUSD",1766587273562,1.01797552,2908.9,2907.5,0.002]
["bitfinex","ETHUSD",1766587273757,0.09877552,2908.7,2907.5,0.002]
["bitfinex","ETHUSD",1766587274072,1.01797552,2908.7,2907.5,0.0363938]
["bitfinex","ETHUSD",1766587274376,1.7552,2908.7,2907.6,0.03439262]
["bitfinex","ETHUSD",1766587274693,0.9192,2908.7,2907.5,0.002]
["bitfinex","ETHUSD",1766587274842,0.9192,2908.7,2907.5,0.0363938]
["bitfinex","ETHUSD",1766587275156,0.9192,2908.5,2907.6,0.03439262]
["bitfinex","ETHUSD",1766587275361,0.836,2908.7,2907.6,0.03439262]
["bitfinex","ETHUSD",1766587275559,0.9192,2909.1,2907.6,0.03439262]
["bitfinex","ETHUSD",1766587275888,1.01797552,2909.8,2907.7,12.937529]
["bitfinex","ETHUSD",1766587276036,0.9192,2909.8,2907.9,30.0]
["bitfinex","ETHUSD",1766587276237,0.9192,2909.6,2908.0,0.03438789]
["bitfinex","ETHUSD",1766587276548,0.9192,2910.4,2908.4,0.3244032]
["bitfinex","ETHUSD",1766587276787,0.09877552,2910.1,2908.2,6.8771061]
["bitfinex","ETHUSD",1766587276978,0.9192,2909.8,2908.3,0.03438434]
["bitfinex","ETHUSD",1766587277278,0.8,2910.2,2908.4,1.12060435]
["bitfinex","ETHUSD",1766587277575,0.9192,2910.5,2908.4,1.12060435]
["bitfinex","ETHUSD",1766587277576,0.836,2910.4,2908.5,0.03438198]
["bitfinex","ETHUSD",1766587277781,0.09877552,2910.1,2908.4,1.12060435]
["bitfinex","ETHUSD",1766587278084,0.09877552,2910.3,2908.5,0.03438198]
["bitfinex","ETHUSD",1766587278245,0.93477552,2910.5,2908.5,0.03438198]
["bitfinex","ETHUSD",1766587278447,0.9192,2910.5,2908.8,0.3244032]
["bitfinex","ETHUSD",1766587278685,0.04293909,2911.1,2909.2,0.3244032]
["bitfinex","ETHUSD",1766587278957,0.9192,2911.2,2909.1,7.162403]
["bitfinex","ETHUSD",1766587279245,1.06091461,2911.1,2908.9,12.06770061]
["bitfinex","ETHUSD",1766587279450,0.9192,2910.8,2909.0,0.03437607]
["bitfinex","ETHUSD",1766587279786,0.9192,2910.6,2909.0,0.03437607]
["bitfinex","ETHUSD",1766587279988,0.9192,2910.4,2909.1,0.67501027]
["bitfinex","ETHUSD",1766587280289,0.9202,2910.0,2908.4,0.856]
["bitfinex","ETHUSD",1766587280484,0.09877552,2909.9,2908.5,0.03438198]
["bitfinex","ETHUSD",1766587280740,0.9192,2910.0,2908.6,0.0343808]
["bitfinex","ETHUSD",1766587281012,0.09877552,2910.5,2908.6,0.0343808]
["bitfinex","ETHUSD",1766587281013,5.33179129,2910.5,2908.7,0.69107483]
["bitfinex","ETHUSD",1766587281211,0.96214794,2910.5,2908.8,29.86884543]
["bitfinex","ETHUSD",1766587281395,0.835,2911.0,2908.8,29.834467]
["bitfinex","ETHUSD",1766587281596,0.09877552,2910.5,2908.7,0.69107483]
["bitfinex","ETHUSD",1766587281907,0.9192,2910.2,2908.8,0.03437843]
["bitfinex","ETHUSD",1766587282275,0.9192,2910.2,2908.9,0.856]
["bitfinex","ETHUSD",1766587282475,0.9192,2910.2,2909.0,0.03437607]
["bitfinex","ETHUSD",1766587282676,0.9192,2910.2,2909.1,10.31246775]
["bitfinex","ETHUSD",1766587282913,0.9192,2910.2,2909.2,1.03468438]
["bitfinex","ETHUSD",1766587283206,0.9192,2910.2,2909.2,1.06905809]
["bitfinex","ETHUSD",1766587283702,0.9192,2910.9,2909.2,1.06905809]
["bitfinex","ETHUSD",1766587283903,0.9192,2910.9,2909.3,11.767032]
["bitfinex","ETHUSD",1766587284111,0.001,2911.5,2909.6,27.000943]
["bitfinex","ETHUSD",1766587284416,0.001,2911.5,2909.7,1.00274702]
["bitfinex","ETHUSD",1766587284574,0.001,2911.5,2909.8,35.99848193]
["bitfinex","ETHUSD",1766587284774,0.001,2911.5,2909.9,0.856]
["bitfinex","ETHUSD",1766587284980,0.001,2911.5,2910.0,6.19414]
["bitfinex","ETHUSD",1766587285180,0.001,2911.5,2910.1,0.03436308]
["bitfinex","ETHUSD",1766587285613,0.9202,2911.5,2909.9,0.856]
["bitfinex","ETHUSD",1766587285778,0.9202,2911.5,2910.0,1.15096295]
["bitfinex","ETHUSD",1766587286712,0.9192,2911.1,2909.9,0.856]
["bitfinex","ETHUSD",1766587286919,0.9192,2911.1,2910.0,3.47074864]
["bitfinex","ETHUSD",1766587287076,0.87694057,2911.0,2909.9,0.856]
["bitfinex","ETHUSD",1766587287276,0.834,2910.9,2910.0,0.03436426]
["bitfinex","ETHUSD",1766587287527,0.834,2910.9,2909.5,0.856]
["bitfinex","ETHUSD",1766587287528,1.06091904,2910.8,2909.5,4.29292334]
["bitfinex","ETHUSD",1766587287817,0.9192,2910.7,2909.9,3.43653528]
["bitfinex","ETHUSD",1766587288062,0.001,2911.5,2910.0,7.76321102]
["bitfinex","ETHUSD",1766587288307,0.001,2911.5,2910.1,0.03436308]
["bitfinex","ETHUSD",1766587288614,0.9192,2911.4,2910.1,0.03436308]
["bitfinex","ETHUSD",1766587288801,0.9192,2911.2,2910.1,3.47061746]
["bitfinex","ETHUSD",1766587289128,1.7532,2911.2,2910.1,3.47061746]
["bitfinex","ETHUSD",1766587289325,0.9192,2911.1,2910.1,3.47061746]
["bitfinex","ETHUSD",1766587289611,0.001,2911.5,2910.1,6.90692549]
["bitfinex","ETHUSD",1766587289815,0.001,2911.5,2910.1,6.87256241]
["bitfinex","ETHUSD",1766587290037,3.47861086,2911.5,2910.2,0.77285624]
["bitfinex","ETHUSD",1766587290175,0.09877552,2911.3,2910.2,0.03436189]
["bitfinex","ETHUSD",1766587290378,7.01206405,2911.5,2909.8,0.856]
["bitfinex","ETHUSD",1766587290379,0.9192,2911.2,2910.0,3.43635618]
["bitfinex","ETHUSD",1766587290614,4.39737359,2911.1,2909.8,0.856]
["bitfinex","ETHUSD",1766587290918,0.001,2911.5,2910.3,0.09877552]
["bitfinex","ETHUSD",1766587291126,0.001,2911.5,2910.4,0.03435953]
["bitfinex","ETHUSD",1766587291421,0.001,2911.5,2910.4,0.88935953]
["bitfinex","ETHUSD",1766587291827,0.9453,2911.5,2910.4,0.88935953]
["bitfinex","ETHUSD",1766587292006,0.98723467,2911.4,2909.9,0.09877552]
["bitfinex","ETHUSD",1766587292214,0.9443,2911.4,2909.1,0.09877552]
["bitfinex","ETHUSD",1766587292530,0.98723467,2911.4,2909.6,3.43686504]
["bitfinex","ETHUSD",1766587292826,0.9443,2911.0,2909.7,0.00845581]
["bitfinex","ETHUSD",1766587293050,0.9443,2910.8,2909.7,0.00845581]
["bitfinex","ETHUSD",1766587293232,0.9443,2910.6,2909.7,3.4367629]
["bitfinex","ETHUSD",1766587293399,0.9443,2910.6,2909.8,0.00846601]
["bitfinex","ETHUSD",1766587293602,0.9443,2910.6,2909.6,3.43682946]
["bitfinex","ETHUSD",1766587293803,0.9443,2911.2,2909.7,7.83575084]
["bitfinex","ETHUSD",1766587294102,0.04293909,2911.1,2909.7,7.8272835]
["bitfinex","ETHUSD",1766587294316,0.9443,2911.2,2909.9,0.09877552]
["bitfinex","ETHUSD",1766587294511,0.98723762,2911.2,2909.7,7.8272835]
["bitfinex","ETHUSD",1766587294731,0.9443,2911.0,2909.7,7.8272835]
["bitfinex","ETHUSD",1766587294938,3.4779949,2911.2,2909.7,7.72852906]
["bitfinex","ETHUSD",1766587294939,0.9443,2910.8,2909.7,7.72852906]
["bitfinex","ETHUSD",1766587295221,0.9443,2911.4,2909.8,0.9622377]
["bitfinex","ETHUSD",1766587295427,0.98723614,2911.3,2909.8,0.9622377]
["bitfinex","ETHUSD",1766587295583,0.9443,2911.3,2910.1,0.09877552]
["bitfinex","ETHUSD",1766587295789,0.9443,2911.3,2910.2,0.00844904]
["bitfinex","ETHUSD",1766587296103,0.04293762,2911.2,2910.3,0.00844742]
["bitfinex","ETHUSD",1766587296419,0.98723909,2911.1,2910.0,0.855]
["bitfinex","ETHUSD",1766587296719,0.9741,2910.8,2910.1,0.00845333]
["bitfinex","ETHUSD",1766587296918,0.9741,2910.8,2909.7,0.00845599]
["bitfinex","ETHUSD",1766587297127,0.9741,2910.8,2909.5,0.855]
["bitfinex","ETHUSD",1766587297128,1.01704499,2910.7,2909.6,0.00846247]
["bitfinex","ETHUSD",1766587297322,0.9741,2910.7,2910.0,3.43636957]
["bitfinex","ETHUSD",1766587297537,0.001,2911.4,2910.1,4.2997239]
["bitfinex","ETHUSD",1766587297538,0.04293762,2911.2,2910.1,4.2997239]
["bitfinex","ETHUSD",1766587297703,0.9741,2911.2,2910.1,0.86345865]
["bitfinex","ETHUSD",1766587297893,0.9741,2911.0,2910.2,0.00845037]
["bitfinex","ETHUSD",1766587298289,0.9741,2911.0,2909.7,0.95377552]
["bitfinex","ETHUSD",1766587298290,0.9741,2911.0,2910.3,0.96222781]
["bitfinex","ETHUSD",1766587298509,0.001,2911.4,2910.3,0.86345229]
["bitfinex","ETHUSD",1766587298813,0.001,2911.5,2910.7,6.87119936]
["bitfinex","ETHUSD",1766587299011,0.001,2911.5,2910.8,0.855]
["bitfinex","ETHUSD",1766587299205,0.9741,2911.8,2910.8,0.86343666]
["bitfinex","ETHUSD",1766587299523,0.9741,2911.8,2910.8,0.96221218]
["bitfinex","ETHUSD",1766587299833,0.001,2912.7,2911.2,0.09877552]
["bitfinex","ETHUSD",1766587300033,0.001,2912.7,2911.8,0.09877552]
["bitfinex","ETHUSD",1766587300344,0.9751,2913.1,2911.9,0.86340289]
["bitfinex","ETHUSD",1766587300821,3.47584149,2913.0,2912.0,0.00839594]
["bitfinex","ETHUSD",1766587301024,0.9741,2912.9,2911.6,0.10717146]
["bitfinex","ETHUSD",1766587301224,0.9741,2912.9,2912.0,0.09877552]
["bitfinex","ETHUSD",1766587301525,0.9741,2914.3,2912.6,0.09877552]
["bitfinex","ETHUSD",1766587301733,4.26425027,2914.4,2912.8,0.09877552]
["bitfinex","ETHUSD",1766587301734,0.9741,2914.1,2912.8,0.09877552]
["bitfinex","ETHUSD",1766587301889,0.9741,2914.1,2912.9,0.0083681]
["bitfinex","ETHUSD",1766587302090,0.9741,2913.9,2912.2,0.09877552]
["bitfinex","ETHUSD",1766587302296,1.0169993,2913.8,2911.6,0.09877552]
["bitfinex","ETHUSD",1766587302620,0.9741,2913.6,2911.7,0.10716702]
["bitfinex","ETHUSD",1766587302819,0.9741,2913.6,2911.8,3.4343018]
["bitfinex","ETHUSD",1766587302820,0.9741,2913.2,2911.8,3.4343018]
["bitfinex","ETHUSD",1766587303015,1.01700814,2913.2,2911.9,0.00839682]
["bitfinex","ETHUSD",1766587303215,0.9741,2913.2,2912.1,0.09877552]
["bitfinex","ETHUSD",1766587303411,0.9741,2913.2,2912.2,0.09877552]
["bitfinex","ETHUSD",1766587303626,1.41475176,2913.2,2912.3,0.00838977]
["bitfinex","ETHUSD",1766587303926,0.9741,2913.0,2912.4,0.00838815]
["bitfinex","ETHUSD",1766587304226,0.9741,2913.0,2912.1,0.00838948]
["bitfinex","ETHUSD",1766587305124,0.9741,2913.0,2911.6,0.00839577]
["bitfinex","ETHUSD",1766587305125,1.01701256,2912.9,2911.6,0.00839577]
["bitfinex","ETHUSD",1766587305300,1.01701256,2912.9,2911.5,4.28865228]
["bitfinex","ETHUSD",1766587305501,0.9741,2912.7,2911.6,3.44292328]
["bitfinex","ETHUSD",1766587305823,0.9741,2912.6,2912.1,0.09877552]
["bitfinex","ETHUSD",1766587306031,0.001,2913.2,2912.2,0.10717488]
["bitfinex","ETHUSD",1766587306213,0.001,2913.2,2912.1,4.2879311]
["bitfinex","ETHUSD",1766587306214,0.9741,2913.1,2912.1,0.09877552]
["bitfinex","ETHUSD",1766587306526,0.9741,2913.1,2912.3,0.09877552]
["bitfinex","ETHUSD",1766587306709,0.9741,2913.1,2912.7,0.09877552]
["bitfinex","ETHUSD",1766587306899,0.9741,2913.1,2912.5,0.09877552]
["bitfinex","ETHUSD",1766587306900,0.9741,2913.1,2912.8,0.00838301]
["bitfinex","ETHUSD",1766587307095,3.43282337,2913.1,2912.1,0.09877552]
["bitfinex","ETHUSD",1766587307301,0.9741,2913.0,2912.2,0.10716823]
["bitfinex","ETHUSD",1766587307508,0.001,2913.2,2912.3,0.09877552]
["bitfinex","ETHUSD",1766587307728,3.43367393,2913.2,2912.1,0.09877552]
["bitfinex","ETHUSD",1766587308024,0.9741,2913.1,2912.2,0.86239139]
["bitfinex","ETHUSD",1766587308230,0.9741,2913.1,2912.3,0.09877552]
["bitfinex","ETHUSD",1766587308429,0.9741,2913.1,2912.4,0.00838948]
["bitfinex","ETHUSD",1766587308605,0.9741,2913.1,2912.3,0.09877552]
["bitfinex","ETHUSD",1766587308811,0.9741,2913.1,2912.4,0.00838815]
["bitfinex","ETHUSD",1766587309107,0.9741,2913.1,2911.9,3.53292423]
["bitfinex","ETHUSD",1766587309108,1.01701108,2913.0,2911.9,0.854]
["bitfinex","ETHUSD",1766587309324,1.01701108,2913.0,2912.0,0.00839728]
["bitfinex","ETHUSD",1766587309503,0.9741,2912.9,2912.0,0.00839728]
["bitfinex","ETHUSD",1766587309832,0.9741,2912.7,2912.0,0.00839728]
["bitfinex","ETHUSD",1766587310530,0.9741,2912.7,2912.0,0.1071728]
["bitfinex","ETHUSD",1766587310730,0.001,2913.2,2912.2,3.53252794]
["bitfinex","ETHUSD",1766587310933,0.9751,2913.2,2912.3,0.00838977]
["bitfinex","ETHUSD",1766587311228,0.9751,2913.2,2912.0,0.09877552]
["bitfinex","ETHUSD",1766587311229,1.01700961,2913.1,2912.1,0.00838901]
["bitfinex","ETHUSD",1766587311428,0.9741,2913.1,2912.2,0.10716766]
["bitfinex","ETHUSD",1766587311628,0.9741,2913.1,2912.2,0.00839214]
["bitfinex","ETHUSD",1766587311831,0.9741,2912.9,2911.9,0.09877552]
["bitfinex","ETHUSD",1766587312040,0.9741,2912.9,2912.0,0.00839861]
["bitfinex","ETHUSD",1766587312436,0.9741,2912.9,2912.0,3.44242608]
["bitfinex","ETHUSD",1766587312753,0.9741,2912.9,2912.1,0.09877552]
["bitfinex","ETHUSD",1766587312959,0.9741,2912.7,2912.2,0.00839536]
["bitfinex","ETHUSD",1766587313098,0.9741,2912.7,2912.0,0.0083967]
["bitfinex","ETHUSD",1766587313301,0.9741,2912.7,2912.0,3.54122429]
["bitfinex","ETHUSD",1766587313603,0.9741,2912.7,2912.0,0.35412243]
["bitfinex","ETHUSD",1766587313853,0.9741,2912.7,2911.2,3.53369913]
["bitfinex","ETHUSD",1766587313854,0.9741,2912.7,2911.9,0.853]
["bitfinex","ETHUSD",1766587314005,0.9751,2912.7,2911.9,0.853]
["bitfinex","ETHUSD",1766587314316,0.9741,2912.6,2911.8,0.853]
["bitfinex","ETHUSD",1766587314651,0.9741,2912.6,2911.9,0.00840422]
["bitfinex","ETHUSD",1766587314798,0.9741,2912.6,2911.7,0.00840422]
["bitfinex","ETHUSD",1766587315116,0.9741,2912.2,2911.3,0.09877552]
["bitfinex","ETHUSD",1766587315318,0.9741,2912.2,2911.5,0.09877552]
["bitfinex","ETHUSD",1766587315507,0.833,2912.6,2911.7,0.09877552]
["bitfinex","ETHUSD",1766587315712,0.9741,2912.5,2911.8,0.00840584]
["bitfinex","ETHUSD",1766587315929,0.9741,2912.5,2911.6,0.00840584]
["bitfinex","ETHUSD",1766587316132,0.9741,2912.5,2911.4,0.09877552]
["bitfinex","ETHUSD",1766587316331,0.9741,2912.5,2911.6,0.09877552]
["bitfinex","ETHUSD",1766587316532,0.9741,2912.5,2911.7,0.00840877]
["bitfinex","ETHUSD",1766587316723,0.9741,2912.5,2911.5,0.00840877]
["bitfinex","ETHUSD",1766587317032,0.001,2912.7,2911.5,0.00840877]
["bitfinex","ETHUSD",1766587317033,0.001,2912.7,2911.9,0.09877552]
["bitfinex","ETHUSD",1766587317248,0.9741,2913.1,2912.0,0.00840127]
["bitfinex","ETHUSD",1766587317413,0.9741,2913.1,2912.0,0.10717014]
["bitfinex","ETHUSD",1766587317600,0.9741,2913.0,2912.1,0.00839433]
["bitfinex","ETHUSD",1766587317806,0.9741,2913.0,2912.0,0.00839433]
["bitfinex","ETHUSD",1766587318629,0.9741,2912.8,2911.6,3.43448862]
["bitfinex","ETHUSD",1766587318799,0.9741,2912.6,2911.6,3.43448862]
["bitfinex","ETHUSD",1766587319005,0.9741,2912.6,2911.5,3.43461229]
["bitfinex","ETHUSD",1766587319330,0.9741,2912.6,2911.6,0.00840906]
["bitfinex","ETHUSD",1766587320336,0.9741,2912.6,2911.6,0.00840774]
["bitfinex","ETHUSD",1766587320504,0.9741,2912.6,2911.6,0.10718326]
["bitfinex","ETHUSD",1766587320704,0.04291108,2913.0,2911.8,0.09877552]
["bitfinex","ETHUSD",1766587321006,1.8071,2913.2,2911.8,0.09877552]
["bitfinex","ETHUSD",1766587321007,1.01700961,2913.1,2912.0,3.43406593]
["bitfinex","ETHUSD",1766587321204,1.01700961,2913.1,2912.1,0.00839433]
["bitfinex","ETHUSD",1766587321410,0.9741,2913.1,2912.1,0.00839433]
["bitfinex","ETHUSD",1766587321611,3.43015974,2915.4,2912.9,0.09877552]
["bitfinex","ETHUSD",1766587321806,0.09877552,2915.5,2913.3,0.09877552]
["bitfinex","ETHUSD",1766587321807,0.9118,2914.3,2913.3,0.09877552]
["bitfinex","ETHUSD",1766587322009,0.9118,2914.9,2913.8,0.09877552]
["bitfinex","ETHUSD",1766587322207,0.9118,2914.9,2913.9,0.8613413]
["bitfinex","ETHUSD",1766587322408,0.9118,2914.8,2913.5,0.853]
["bitfinex","ETHUSD",1766587322610,0.9118,2914.6,2912.8,0.853]
["bitfinex","ETHUSD",1766587322809,0.001,2913.4,2912.9,0.00836145]
["bitfinex","ETHUSD",1766587323112,3.43150971,2914.2,2912.9,3.44134063]
["bitfinex","ETHUSD",1766587323323,0.9118,2914.1,2913.0,0.09877552]
["bitfinex","ETHUSD",1766587323523,0.9118,2913.9,2913.1,0.00836487]
["bitfinex","ETHUSD",1766587323844,0.9546993,2913.8,2913.0,0.00836648]
["bitfinex","ETHUSD",1766587324140,0.9118,2914.4,2913.1,0.00836857]
["bitfinex","ETHUSD",1766587324347,0.9118,2915.0,2913.9,0.09877552]
["bitfinex","ETHUSD",1766587324514,0.9118,2915.7,2914.1,0.09877552]
["bitfinex","ETHUSD",1766587324850,0.95467282,2915.6,2914.7,0.09877552]
["bitfinex","ETHUSD",1766587325030,0.9118,2915.6,2914.8,0.00831748]
["bitfinex","ETHUSD",1766587325224,0.04287429,2915.5,2914.6,0.86131748]
["bitfinex","ETHUSD",1766587325547,1.34594148,2915.6,2914.7,0.09877552]
["bitfinex","ETHUSD",1766587325729,0.9118,2915.6,2914.8,0.00831805]
["bitfinex","ETHUSD",1766587325931,0.9118,2916.2,2915.1,0.09877552]
["bitfinex","ETHUSD",1766587326136,0.831,2917.3,2915.5,0.09877552]
["bitfinex","ETHUSD",1766587326323,0.831,2917.3,2915.6,0.03429825]
["bitfinex","ETHUSD",1766587326324,0.831,2917.2,2915.6,0.03429825]
["bitfinex","ETHUSD",1766587326521,0.9118,2917.1,2915.7,0.03429708]
["bitfinex","ETHUSD",1766587326720,0.21232108,2917.0,2915.3,0.09877552]
["bitfinex","ETHUSD",1766587326923,0.21232108,2917.0,2915.4,0.03430061]
["bitfinex","ETHUSD",1766587326924,0.9118,2916.9,2915.4,0.03430061]
["bitfinex","ETHUSD",1766587327127,0.9118,2916.5,2915.5,0.03429943]
["bitfinex","ETHUSD",1766587327346,0.9118,2916.5,2915.0,0.09877552]
["bitfinex","ETHUSD",1766587327347,0.9118,2916.4,2915.6,0.03429825]
["bitfinex","ETHUSD",1766587327528,0.9118,2916.4,2915.7,0.03429708]
["bitfinex","ETHUSD",1766587327742,0.9118,2916.2,2914.9,0.09877552]
["bitfinex","ETHUSD",1766587327915,0.9463828,2916.1,2915.0,0.03430531]
["bitfinex","ETHUSD",1766587328122,0.9463828,2916.1,2914.7,0.852]
["bitfinex","ETHUSD",1766587328465,0.9463828,2916.1,2914.1,0.09877552]
["bitfinex","ETHUSD",1766587328673,0.09877552,2915.1,2913.1,0.6874366]
["bitfinex","ETHUSD",1766587328814,0.09877552,2915.1,2912.7,0.09877552]
["bitfinex","ETHUSD",1766587328815,0.0345828,2915.0,2913.2,0.852]
["bitfinex","ETHUSD",1766587329017,0.09877552,2915.5,2913.4,10.432861]
["bitfinex","ETHUSD",1766587329320,0.09877552,2915.3,2913.6,6.86436024]
["bitfinex","ETHUSD",1766587329514,0.09877552,2915.3,2913.7,0.03432062]
["bitfinex","ETHUSD",1766587329515,0.0345828,2915.2,2913.7,0.03432062]
["bitfinex","ETHUSD",1766587329717,0.69937846,2915.1,2913.8,0.852]
["bitfinex","ETHUSD",1766587329916,0.0345828,2915.0,2913.8,0.852]
["bitfinex","ETHUSD",1766587330122,0.0345828,2915.1,2913.9,0.03431826]
["bitfinex","ETHUSD",1766587330320,0.9463828,2915.2,2913.9,0.03431826]
["bitfinex","ETHUSD",1766587330679,0.9463828,2915.2,2913.6,0.852]
["bitfinex","ETHUSD",1766587330865,0.9463828,2915.2,2913.7,0.03432062]
["bitfinex","ETHUSD",1766587330866,0.9118,2915.2,2913.7,0.03432062]
["bitfinex","ETHUSD",1766587331074,0.9118,2915.2,2913.8,15.945448]
["bitfinex","ETHUSD",1766587331226,0.9118,2915.8,2914.0,6.86341798]
["bitfinex","ETHUSD",1766587331423,1.04515832,2915.7,2913.9,3.43179541]
["bitfinex","ETHUSD",1766587331748,0.9118,2915.4,2914.0,0.03431708]
["bitfinex","ETHUSD",1766587331952,0.8655828,2915.3,2914.1,0.03431591]
["bitfinex","ETHUSD",1766587332152,0.9118,2915.2,2913.7,0.852]
["bitfinex","ETHUSD",1766587332338,0.9118,2915.0,2913.8,0.03431944]
["bitfinex","ETHUSD",1766587332536,0.9118,2915.0,2913.9,6.86363214]
["bitfinex","ETHUSD",1766587332727,0.9118,2915.0,2914.0,0.03431708]
["bitfinex","ETHUSD",1766587332927,4.26062391,2915.8,2914.0,0.03431708]
["bitfinex","ETHUSD",1766587333128,0.9463828,2915.7,2914.1,6.86318244]
["bitfinex","ETHUSD",1766587333339,0.52070067,2915.6,2914.2,0.72406468]
["bitfinex","ETHUSD",1766587333525,0.0345828,2915.5,2914.3,0.852]
["bitfinex","ETHUSD",1766587333728,0.9118,2915.5,2914.2,0.68974995]
["bitfinex","ETHUSD",1766587333927,0.55528347,2915.6,2914.1,3.43159122]
["bitfinex","ETHUSD",1766587333928,0.9463828,2915.4,2914.3,0.03431355]
["bitfinex","ETHUSD",1766587334163,0.9463828,2915.4,2914.1,4.28359122]
["bitfinex","ETHUSD",1766587334164,0.9463828,2915.4,2914.2,0.03431473]
["bitfinex","ETHUSD",1766587334459,0.9463828,2915.4,2913.6,0.002]
["bitfinex","ETHUSD",1766587334766,0.9463828,2915.4,2914.1,3.43159122]
["bitfinex","ETHUSD",1766587334932,0.9118,2915.4,2914.2,0.03431473]
["bitfinex","ETHUSD",1766587335129,0.9118,2915.4,2914.1,3.43159122]
["bitfinex","ETHUSD",1766587335330,0.9118,2915.4,2913.6,0.002]
["bitfinex","ETHUSD",1766587335331,0.9463828,2915.3,2913.6,0.002]
["bitfinex","ETHUSD",1766587335527,0.9463828,2915.3,2914.1,6.8631762]
["bitfinex","ETHUSD",1766587335742,0.9118,2915.3,2914.2,0.03431473]
["bitfinex","ETHUSD",1766587336026,0.9118,2915.3,2913.9,3.43173149]
["bitfinex","ETHUSD",1766587336230,3.43011386,2915.4,2913.6,3.43415392]
["bitfinex","ETHUSD",1766587336231,0.9463828,2915.2,2914.0,3.46595263]
["bitfinex","ETHUSD",1766587336460,1.38403247,2915.2,2914.1,3.43156341]
["bitfinex","ETHUSD",1766587336760,1.38403247,2915.2,2914.2,0.03431473]
["bitfinex","ETHUSD",1766587336929,0.9118,2915.1,2914.2,0.03431473]
["bitfinex","ETHUSD",1766587337134,0.9463828,2915.0,2913.6,0.002]
["bitfinex","ETHUSD",1766587337353,0.9118,2914.9,2913.6,0.8883218]
["bitfinex","ETHUSD",1766587337664,0.9118,2914.7,2913.6,0.002]
["bitfinex","ETHUSD",1766587337852,0.9118,2914.5,2913.6,0.002]
["bitfinex","ETHUSD",1766587338052,0.9118,2914.3,2913.1,0.03432769]
["bitfinex","ETHUSD",1766587338256,0.9118,2914.1,2912.6,3.43329094]
["bitfinex","ETHUSD",1766587338452,0.9118,2913.9,2912.5,0.002]
["bitfinex","ETHUSD",1766587338656,0.9118,2913.7,2912.0,0.002]
["bitfinex","ETHUSD",1766587338858,0.9118,2913.5,2912.0,0.002]
["bitfinex","ETHUSD",1766587339163,0.9118,2913.3,2912.5,3.43346581]
["bitfinex","ETHUSD",1766587339331,0.9118,2913.3,2912.6,0.01690929]
["bitfinex","ETHUSD",1766587339535,0.04290814,2913.2,2912.0,0.01891159]
["bitfinex","ETHUSD",1766587339731,0.95470814,2913.2,2912.0,1.05109329]
["bitfinex","ETHUSD",1766587339936,0.95470814,2913.2,2912.0,1.05110158]
["bitfinex","ETHUSD",1766587340370,0.9118,2913.2,2912.0,0.01891988]
["bitfinex","ETHUSD",1766587341075,0.9118,2914.0,2912.0,0.01891988]
["bitfinex","ETHUSD",1766587341240,0.9118,2913.8,2912.1,0.01690983]
["bitfinex","ETHUSD",1766587341566,0.9118,2913.8,2912.2,2.203]
["bitfinex","ETHUSD",1766587341769,0.09877552,2913.2,2912.0,0.002]
["bitfinex","ETHUSD",1766587341972,0.09877552,2913.4,2912.0,0.002]
["bitfinex","ETHUSD",1766587341973,1.01057552,2912.9,2912.0,0.002]
["bitfinex","ETHUSD",1766587342280,0.09877552,2914.3,2912.0,0.01891988]
["bitfinex","ETHUSD",1766587342447,0.09877552,2913.9,2912.1,6.224819]
["bitfinex","ETHUSD",1766587342769,7.69344584,2914.5,2912.2,0.0343383]
["bitfinex","ETHUSD",1766587342770,0.9118,2913.7,2912.2,0.0343383]
["bitfinex","ETHUSD",1766587342983,0.9118,2914.3,2912.4,0.3244032]
["bitfinex","ETHUSD",1766587343140,0.9118,2914.3,2912.8,0.3244032]
["bitfinex","ETHUSD",1766587343468,0.93781756,2914.2,2913.0,3.43288705]
["bitfinex","ETHUSD",1766587343767,0.83,2915.0,2913.1,0.03432769]
["bitfinex","ETHUSD",1766587343968,7.39707135,2915.2,2913.4,0.3244032]
["bitfinex","ETHUSD",1766587343969,0.43764967,2915.2,2913.4,0.3244032]
["bitfinex","ETHUSD",1766587344150,0.9118,2915.4,2913.5,0.88532297]
["bitfinex","ETHUSD",1766587344544,0.9118,2915.4,2913.5,0.851]
["bitfinex","ETHUSD",1766587344767,0.9118,2915.4,2913.5,0.88532297]
["bitfinex","ETHUSD",1766587344969,0.9118,2915.4,2913.5,0.851]
["bitfinex","ETHUSD",1766587345270,0.9118,2914.6,2913.6,0.0343218]
["bitfinex","ETHUSD",1766587345445,0.9118,2914.6,2913.6,3.43216499]
["bitfinex","ETHUSD",1766587345646,0.9118,2915.3,2913.7,0.03432062]
["bitfinex","ETHUSD",1766587345955,0.9118,2915.3,2913.6,6.86434511]
["bitfinex","ETHUSD",1766587345956,1.7418,2915.2,2913.6,6.86434511]
["bitfinex","ETHUSD",1766587346149,0.9118,2915.1,2913.7,0.03432062]
["bitfinex","ETHUSD",1766587346369,0.9118,2914.9,2913.7,0.72418719]
["bitfinex","ETHUSD",1766587346562,0.9118,2914.9,2913.7,0.68986657]
["bitfinex","ETHUSD",1766587346761,1.01057552,2914.9,2913.7,0.68986657]
["bitfinex","ETHUSD",1766587346965,0.9118,2914.9,2913.8,0.03431944]
["bitfinex","ETHUSD",1766587347172,0.9118,2914.7,2913.4,3.43240591]
["bitfinex","ETHUSD",1766587347375,0.9118,2914.5,2913.4,0.77160406]
["bitfinex","ETHUSD",1766587347683,1.7418,2914.4,2913.5,0.03432297]
["bitfinex","ETHUSD",1766587347851,0.03431944,2914.3,2913.5,0.03432297]
["bitfinex","ETHUSD",1766587348185,0.9118,2914.2,2913.3,0.03432533]
["bitfinex","ETHUSD",1766587348361,0.9118,2914.0,2913.0,3.43286943]
["bitfinex","ETHUSD",1766587348546,0.9118,2914.0,2913.1,3.44993076]
["bitfinex","ETHUSD",1766587348873,0.83,2913.9,2913.1,4.13816114]
["bitfinex","ETHUSD",1766587349075,6.96087338,2914.6,2913.1,4.13816114]
["bitfinex","ETHUSD",1766587349076,0.042889,2914.5,2913.1,0.70545615]
["bitfinex","ETHUSD",1766587349284,1.01057552,2914.6,2913.1,0.70545615]
["bitfinex","ETHUSD",1766587349285,0.9118,2914.6,2913.2,6.86530274]
["bitfinex","ETHUSD",1766587349582,0.9118,2914.6,2913.3,0.03432533]
["bitfinex","ETHUSD",1766587349949,0.9118,2914.6,2913.2,6.86530274]
["bitfinex","ETHUSD",1766587350142,0.001,2914.2,2913.3,0.03432533]
["bitfinex","ETHUSD",1766587350867,0.83,2914.3,2913.2,6.86530274]
["bitfinex","ETHUSD",1766587351068,0.9118,2914.2,2913.2,3.43265137]
["bitfinex","ETHUSD",1766587351282,0.9118,2914.2,2913.3,0.03432533]
["bitfinex","ETHUSD",1766587351482,0.93755577,2914.2,2913.3,0.03432533]
["bitfinex","ETHUSD",1766587351658,0.93755577,2914.2,2913.1,0.03432769]
["bitfinex","ETHUSD",1766587351997,0.9657,2914.8,2913.3,6.86498767]
["bitfinex","ETHUSD",1766587352204,0.9657,2914.8,2913.5,0.3244032]
["bitfinex","ETHUSD",1766587352355,0.02575577,2915.3,2913.6,0.0343218]
["bitfinex","ETHUSD",1766587352558,0.83,2915.2,2913.6,0.0343218]
["bitfinex","ETHUSD",1766587352795,0.9657,2915.2,2913.6,4.776]
["bitfinex","ETHUSD",1766587353009,0.001,2915.4,2914.0,0.3244032]
["bitfinex","ETHUSD",1766587353162,0.001,2916.5,2914.4,0.42317872]
["bitfinex","ETHUSD",1766587353360,0.9657,2916.4,2914.7,6.86176964]
["bitfinex","ETHUSD",1766587353559,0.9657,2916.4,2914.2,9.62992098]
["bitfinex","ETHUSD",1766587353560,1.09023129,2916.3,2914.1,2.00763966]
["bitfinex","ETHUSD",1766587353795,1.09023129,2916.3,2914.2,0.03431473]
["bitfinex","ETHUSD",1766587354090,1.09023129,2916.3,2914.5,3.43110444]
["bitfinex","ETHUSD",1766587354302,0.9657,2916.0,2914.1,0.851]
["bitfinex","ETHUSD",1766587354459,0.9657,2915.8,2914.2,0.03431473]
["bitfinex","ETHUSD",1766587354665,0.9657,2915.6,2914.2,0.03431473]
["bitfinex","ETHUSD",1766587354975,0.02575577,2915.5,2914.2,0.03431473]
["bitfinex","ETHUSD",1766587355175,0.9657,2915.4,2914.2,0.03431473]
["bitfinex","ETHUSD",1766587355374,0.9657,2915.2,2913.5,6.86455134]
["bitfinex","ETHUSD",1766587355710,0.9657,2915.2,2913.7,10.92136]
["bitfinex","ETHUSD",1766587355890,0.9657,2915.2,2913.8,0.03431944]
["bitfinex","ETHUSD",1766587356060,0.9657,2915.2,2913.9,0.851]
["bitfinex","ETHUSD",1766587356260,0.9657,2915.2,2914.0,0.03431708]
["bitfinex","ETHUSD",1766587356496,0.9657,2915.8,2914.1,0.3244032]
["bitfinex","ETHUSD",1766587356663,0.92785577,2915.7,2914.2,0.88531473]
["bitfinex","ETHUSD",1766587356864,0.92785577,2915.7,2914.2,0.03431473]
["bitfinex","ETHUSD",1766587357059,0.9021,2915.5,2914.3,0.03431355]
["bitfinex","ETHUSD",1766587357376,0.9021,2915.3,2914.4,0.03431237]
["bitfinex","ETHUSD",1766587357703,0.9021,2916.5,2914.5,0.0343112]
["bitfinex","ETHUSD",1766587357898,0.9021,2916.5,2914.8,0.3244032]
["bitfinex","ETHUSD",1766587358098,0.9021,2916.5,2914.9,0.03430649]
["bitfinex","ETHUSD",1766587358391,0.9021,2916.5,2915.0,0.851]
["bitfinex","ETHUSD",1766587358565,4.33016314,2917.1,2915.2,0.3244032]
["bitfinex","ETHUSD",1766587358763,0.9021,2917.0,2915.3,0.03430178]
["bitfinex","ETHUSD",1766587359003,0.9021,2917.0,2914.3,0.09877552]
["bitfinex","ETHUSD",1766587359004,0.9021,2916.8,2915.1,0.03430414]
["bitfinex","ETHUSD",1766587359296,0.9021,2916.8,2915.0,0.03430531]
["bitfinex","ETHUSD",1766587359462,0.9021,2916.8,2915.1,6.8608281]
["bitfinex","ETHUSD",1766587359670,0.9021,2916.6,2915.1,6.8608281]
["bitfinex","ETHUSD",1766587359884,0.9021,2916.6,2915.1,3.43041405]
["bitfinex","ETHUSD",1766587360060,0.9021,2916.4,2915.2,0.03430296]
["bitfinex","ETHUSD",1766587360261,0.9021,2917.0,2915.2,0.03430296]
["bitfinex","ETHUSD",1766587360460,0.9021,2917.0,2915.3,0.3244032]
["bitfinex","ETHUSD",1766587360715,0.9021,2917.0,2915.5,0.3244032]
["bitfinex","ETHUSD",1766587361006,0.9021,2917.0,2915.6,0.88429825]
["bitfinex","ETHUSD",1766587361179,0.829,2917.3,2915.6,0.88429825]
["bitfinex","ETHUSD",1766587361380,0.42566669,2917.3,2915.7,0.3244032]
["bitfinex","ETHUSD",1766587361685,0.9021,2917.5,2915.8,10.2887715]
["bitfinex","ETHUSD",1766587361894,0.9021,2917.5,2916.1,0.3244032]
["bitfinex","ETHUSD",1766587362199,0.829,2918.0,2916.3,0.2]
["bitfinex","ETHUSD",1766587362401,1.7311,2918.0,2916.2,0.94877552]
["bitfinex","ETHUSD",1766587362587,0.9021,2917.9,2916.3,0.35869322]
["bitfinex","ETHUSD",1766587363097,1.07511,2917.9,2916.3,0.03429002]
["bitfinex","ETHUSD",1766587363280,1.07511,2917.9,2916.4,1.1744032]
["bitfinex","ETHUSD",1766587363478,1.7301,2917.9,2916.5,6.8575347]
["bitfinex","ETHUSD",1766587363675,0.9021,2917.8,2916.5,3.42876735]
["bitfinex","ETHUSD",1766587363887,0.9021,2917.8,2916.6,0.03428649]
["bitfinex","ETHUSD",1766587364088,0.828,2917.7,2916.5,0.03428767]
["bitfinex","ETHUSD",1766587364299,3.42719045,2917.9,2916.5,0.03428767]
["bitfinex","ETHUSD",1766587364300,0.9021,2917.5,2916.5,0.03428767]
["bitfinex","ETHUSD",1766587364615,0.9021,2917.5,2915.9,3.62942093]
["bitfinex","ETHUSD",1766587364616,1.07511,2917.5,2916.3,3.42896731]
["bitfinex","ETHUSD",1766587364816,1.07511,2917.5,2916.4,0.03428884]
["bitfinex","ETHUSD",1766587364971,1.07511,2917.5,2915.8,0.85]
["bitfinex","ETHUSD",1766587365172,1.07511,2917.5,2915.9,0.03429472]
["bitfinex","ETHUSD",1766587365481,1.07511,2917.5,2916.1,3.42916432]
["bitfinex","ETHUSD",1766587365799,1.07511,2917.5,2915.6,3.42976566]
["bitfinex","ETHUSD",1766587365800,0.9021,2917.3,2915.0,0.09877552]
["bitfinex","ETHUSD",1766587365987,1.0526022,2917.4,2915.4,3.4299857]
["bitfinex","ETHUSD",1766587365988,0.9021,2917.1,2915.4,3.4299857]
["bitfinex","ETHUSD",1766587366173,0.9021,2916.9,2915.5,3.46420186]
["bitfinex","ETHUSD",1766587366375,0.9021,2916.7,2915.3,3.43010558]
["bitfinex","ETHUSD",1766587366575,0.9363912,2916.6,2915.4,3.46429213]
["bitfinex","ETHUSD",1766587366784,0.9363912,2916.6,2915.4,4.15375083]
["bitfinex","ETHUSD",1766587367102,1.7301,2916.6,2915.5,3.4298735]
["bitfinex","ETHUSD",1766587367268,0.0342912,2916.5,2915.5,3.4298748]
["bitfinex","ETHUSD",1766587367698,0.0342912,2916.5,2915.6,0.03429825]
["bitfinex","ETHUSD",1766587368001,1.7301,2916.6,2915.4,0.68945818]
["bitfinex","ETHUSD",1766587368002,0.9021,2916.6,2915.5,0.03429943]
["bitfinex","ETHUSD",1766587368209,0.9021,2917.2,2915.6,0.68943742]
["bitfinex","ETHUSD",1766587368406,0.9021,2917.8,2916.0,9.903652]
["bitfinex","ETHUSD",1766587368607,1.00087552,2917.8,2916.1,0.88329237]
["bitfinex","ETHUSD",1766587368973,0.9021,2917.8,2916.2,10.680823]
["bitfinex","ETHUSD",1766587369183,0.9021,2917.7,2916.3,1.19070156]
["bitfinex","ETHUSD",1766587369392,0.9021,2917.7,2916.3,0.03429002]
["bitfinex","ETHUSD",1766587369601,0.9021,2917.7,2916.4,6.85776984]
["bitfinex","ETHUSD",1766587369782,0.9021,2917.7,2916.5,0.03428767]
["bitfinex","ETHUSD",1766587370503,0.9021,2918.4,2916.5,0.03428767]
["bitfinex","ETHUSD",1766587370741,0.001,2919.1,2916.9,0.3244032]
["bitfinex","ETHUSD",1766587370874,0.9021,2918.9,2917.1,0.3244032]
["bitfinex","ETHUSD",1766587371082,0.9021,2918.9,2917.3,0.3244032]
["bitfinex","ETHUSD",1766587371412,0.001,2919.1,2918.2,0.09877552]
["bitfinex","ETHUSD",1766587371615,0.21183635,2919.2,2918.0,0.09877552]
["bitfinex","ETHUSD",1766587371616,3.635e-05,2919.2,2918.4,6.85307016]
["bitfinex","ETHUSD",1766587371773,0.9021,2919.5,2918.5,0.66398244]
["bitfinex","ETHUSD",1766587372111,0.9021,2920.1,2918.6,0.09877552]
["bitfinex","ETHUSD",1766587372314,0.827,2921.3,2919.5,0.09877552]
["bitfinex","ETHUSD",1766587372477,0.9021,2921.2,2919.8,0.09877552]
["bitfinex","ETHUSD",1766587372674,0.9021,2921.2,2919.5,0.09877552]
["bitfinex","ETHUSD",1766587372675,0.9021,2921.0,2919.5,0.09877552]
["bitfinex","ETHUSD",1766587372878,0.9021,2921.0,2919.3,0.09877552]
["bitfinex","ETHUSD",1766587373118,0.9021,2921.0,2919.8,0.09877552]
["bitfinex","ETHUSD",1766587373290,0.9021,2921.0,2919.9,0.03424774]
["bitfinex","ETHUSD",1766587373489,0.17291,2921.1,2919.4,0.09877552]
["bitfinex","ETHUSD",1766587373490,0.9021,2920.8,2919.4,0.09877552]
["bitfinex","ETHUSD",1766587373793,0.9021,2920.4,2918.8,3.52476607]
["bitfinex","ETHUSD",1766587374008,6.84814244,2920.5,2918.2,0.09877552]
["bitfinex","ETHUSD",1766587374009,0.9021,2920.2,2918.2,0.09877552]
["bitfinex","ETHUSD",1766587374185,0.9021,2920.0,2918.3,0.11591582]
["bitfinex","ETHUSD",1766587374533,0.9021,2919.8,2918.0,0.09877552]
["bitfinex","ETHUSD",1766587374728,0.827,2920.1,2917.6,0.09877552]
["bitfinex","ETHUSD",1766587374729,0.9021,2919.6,2917.6,0.09877552]
["bitfinex","ETHUSD",1766587375029,0.9021,2918.9,2917.7,0.01715556]
["bitfinex","ETHUSD",1766587375193,0.04282581,2918.8,2917.7,3.79885777]
["bitfinex","ETHUSD",1766587375393,0.94492581,2918.8,2917.7,0.3715075]
["bitfinex","ETHUSD",1766587375632,0.94492581,2918.8,2917.7,0.35435194]
["bitfinex","ETHUSD",1766587375798,0.9021,2918.7,2917.7,0.01716613]
["bitfinex","ETHUSD",1766587376134,0.9021,2918.5,2916.9,0.94677552]
["bitfinex","ETHUSD",1766587376428,0.9021,2918.3,2916.9,0.848]
["bitfinex","ETHUSD",1766587376593,0.9021,2918.1,2917.0,0.01718316]
["bitfinex","ETHUSD",1766587376794,0.9021,2917.9,2917.0,0.01718316]
["bitfinex","ETHUSD",1766587377024,0.04284049,2917.8,2917.0,0.01718903]
["bitfinex","ETHUSD",1766587377395,0.9021,2917.8,2917.0,0.01719021]
["bitfinex","ETHUSD",1766587377594,0.9021,2917.7,2916.6,3.42856596]
["bitfinex","ETHUSD",1766587377794,4.3288288,2918.3,2916.7,0.11597513]
["bitfinex","ETHUSD",1766587377992,0.94493462,2918.2,2916.9,0.09877552]
["bitfinex","ETHUSD",1766587378235,0.9021,2918.2,2917.0,0.01718668]
["bitfinex","ETHUSD",1766587378421,0.04283609,2918.1,2916.8,0.09877552]
["bitfinex","ETHUSD",1766587378628,0.9021,2918.2,2916.9,0.86418903]
["bitfinex","ETHUSD",1766587378938,0.94493609,2918.1,2916.9,0.01718903]
["bitfinex","ETHUSD",1766587379138,0.9021,2918.0,2916.8,0.09877552]
["bitfinex","ETHUSD",1766587379439,0.9021,2918.6,2917.2,0.09877552]
["bitfinex","ETHUSD",1766587379605,0.001,2919.0,2917.6,0.09877552]
["bitfinex","ETHUSD",1766587379808,0.001,2919.0,2917.8,0.09877552]
["bitfinex","ETHUSD",1766587379995,0.001,2919.0,2917.9,0.03427122]
["bitfinex","ETHUSD",1766587380192,0.9021,2919.2,2918.0,0.09877552]
["bitfinex","ETHUSD",1766587380432,0.9021,2919.2,2918.1,0.03426887]
["bitfinex","ETHUSD",1766587380839,0.9021,2919.2,2918.2,0.09877552]
["bitfinex","ETHUSD",1766587381046,0.92780488,2919.1,2917.9,0.78347611]
["bitfinex","ETHUSD",1766587381198,0.92780488,2919.1,2918.0,0.03427004]
["bitfinex","ETHUSD",1766587381399,0.92780488,2919.1,2917.3,0.13305379]
["bitfinex","ETHUSD",1766587381597,0.92780488,2919.1,2917.5,3.42752607]
["bitfinex","ETHUSD",1766587381894,3.42583076,2919.0,2917.3,3.52660226]
["bitfinex","ETHUSD",1766587382109,0.9092,2919.4,2917.8,0.09877552]
["bitfinex","ETHUSD",1766587382310,0.9092,2919.4,2918.2,0.09877552]
["bitfinex","ETHUSD",1766587382741,0.001,2919.2,2918.2,0.09877552]
["bitfinex","ETHUSD",1766587382958,0.9102,2919.2,2917.8,0.65460779]
["bitfinex","ETHUSD",1766587383276,0.9102,2919.2,2917.7,0.847]
["bitfinex","ETHUSD",1766587383417,0.9102,2919.2,2918.0,0.09877552]
["bitfinex","ETHUSD",1766587383618,0.9102,2919.2,2917.8,0.09877552]
["bitfinex","ETHUSD",1766587383819,0.9092,2919.1,2917.9,0.03427122]
["bitfinex","ETHUSD",1766587384060,0.9092,2919.1,2918.0,0.09877552]
["bitfinex","ETHUSD",1766587384246,0.9092,2919.1,2918.2,0.09877552]
["bitfinex","ETHUSD",1766587384555,0.9092,2919.1,2918.3,0.03426652]
["bitfinex","ETHUSD",1766587385062,0.9092,2919.1,2918.4,0.03426535]
["bitfinex","ETHUSD",1766587385349,0.9092,2919.1,2917.6,0.94577552]
["bitfinex","ETHUSD",1766587385350,0.9092,2919.1,2917.6,0.847]
["bitfinex","ETHUSD",1766587385657,0.9092,2918.9,2917.7,0.03427357]
["bitfinex","ETHUSD",1766587385850,0.9092,2918.7,2917.2,0.09877552]
["bitfinex","ETHUSD",1766587386118,0.9092,2918.7,2917.4,3.42766288]
["bitfinex","ETHUSD",1766587386321,0.9092,2918.6,2917.5,0.03427592]
["bitfinex","ETHUSD",1766587386529,0.9092,2918.6,2917.1,0.03428062]
["bitfinex","ETHUSD",1766587387114,0.9092,2918.6,2917.1,3.46227376]
["bitfinex","ETHUSD",1766587387321,0.9092,2918.4,2917.1,0.03428062]
["bitfinex","ETHUSD",1766587387703,0.9092,2918.2,2917.2,0.03427944]
["bitfinex","ETHUSD",1766587387940,4.20205208,2919.0,2917.3,0.03427827]
["bitfinex","ETHUSD",1766587387941,0.9092,2918.0,2917.3,0.03427827]
["bitfinex","ETHUSD",1766587388238,0.9092,2918.0,2917.3,0.34622494]
["bitfinex","ETHUSD",1766587388541,0.9092,2918.0,2917.4,0.03427709]
["bitfinex","ETHUSD",1766587388839,0.9092,2918.0,2916.9,0.03628297]
["bitfinex","ETHUSD",1766587389038,0.9092,2917.8,2916.9,0.03628297]
["bitfinex","ETHUSD",1766587389341,0.9092,2917.8,2916.9,0.002]
["bitfinex","ETHUSD",1766587389540,0.9092,2917.8,2916.4,0.03428884]
["bitfinex","ETHUSD",1766587389838,0.9092,2917.4,2915.7,0.002]
["bitfinex","ETHUSD",1766587390412,0.9092,2917.2,2915.7,0.002]
["bitfinex","ETHUSD",1766587390905,0.9092,2917.1,2915.8,0.09877552]
["bitfinex","ETHUSD",1766587391111,0.826,2917.7,2916.5,0.09877552]
["bitfinex","ETHUSD",1766587391405,0.9092,2917.6,2916.6,0.03428649]
["bitfinex","ETHUSD",1766587391605,0.9092,2917.3,2915.7,0.002]
["bitfinex","ETHUSD",1766587391911,0.9092,2916.9,2915.7,0.002]
["bitfinex","ETHUSD",1766587392105,1.00797552,2916.6,2915.7,0.002]
["bitfinex","ETHUSD",1766587392308,1.00797552,2916.6,2916.0,0.002]
["bitfinex","ETHUSD",1766587392509,1.00797552,2916.6,2915.7,0.002]
["bitfinex","ETHUSD",1766587392940,0.826,2916.5,2915.7,0.002]
["bitfinex","ETHUSD",1766587393142,0.9092,2916.4,2915.7,0.002]
["bitfinex","ETHUSD",1766587393377,1.7352,2916.3,2915.7,0.002]
["bitfinex","ETHUSD",1766587393637,0.9092,2916.2,2914.9,3.46694004]
["bitfinex","ETHUSD",1766587393943,0.9092,2916.1,2914.9,3.46694004]
["bitfinex","ETHUSD",1766587394257,0.826,2916.0,2914.9,3.46694632]
["bitfinex","ETHUSD",1766587394414,0.9092,2915.9,2915.0,0.03430531]
["bitfinex","ETHUSD",1766587394807,1.7352,2915.9,2915.0,0.38098968]
["bitfinex","ETHUSD",1766587395008,0.9092,2915.8,2915.0,0.34668437]
["bitfinex","ETHUSD",1766587395209,0.9092,2915.8,2915.1,0.03430414]
["bitfinex","ETHUSD",1766587395410,1.7352,2915.8,2914.9,0.002]
["bitfinex","ETHUSD",1766587395611,0.9092,2915.8,2914.9,6.89751905]
["bitfinex","ETHUSD",1766587395836,0.9092,2915.8,2914.9,0.002]
["bitfinex","ETHUSD",1766587396036,0.9092,2915.6,2914.9,0.002]
["bitfinex","ETHUSD",1766587396241,1.08272,2915.6,2914.9,0.002]
["bitfinex","ETHUSD",1766587396845,0.9092,2915.4,2914.9,0.002]
["bitfinex","ETHUSD",1766587397613,0.9092,2915.4,2913.6,0.0363218]
["bitfinex","ETHUSD",1766587397956,0.9092,2915.2,2913.6,3.46848346]
["bitfinex","ETHUSD",1766587398257,0.9092,2915.0,2913.6,6.90066358]
["bitfinex","ETHUSD",1766587398415,0.9092,2915.0,2913.7,0.69006636]
["bitfinex","ETHUSD",1766587398616,0.9092,2914.8,2913.8,0.03431944]
["bitfinex","ETHUSD",1766587398919,0.8,2915.2,2913.8,0.03431944]
["bitfinex","ETHUSD",1766587399119,1.7362,2915.1,2913.8,0.03431944]
["bitfinex","ETHUSD",1766587399430,0.827,2915.0,2913.8,0.03431944]
["bitfinex","ETHUSD",1766587399739,0.9092,2914.8,2913.8,0.79339404]
["bitfinex","ETHUSD",1766587399942,1.7362,2914.7,2913.8,0.79339404]
["bitfinex","ETHUSD",1766587400148,0.9092,2914.5,2913.8,0.03431944]
["bitfinex","ETHUSD",1766587400362,0.9092,2914.5,2913.6,0.002]
["bitfinex","ETHUSD",1766587401011,0.827,2914.4,2913.8,3.43191463]
["bitfinex","ETHUSD",1766587401211,0.9092,2914.5,2913.9,0.03431826]
["bitfinex","ETHUSD",1766587401546,0.827,2914.4,2913.9,0.03431826]
["bitfinex","ETHUSD",1766587401765,0.9092,2915.8,2914.0,13.122645]
["bitfinex","ETHUSD",1766587402041,1.00797552,2915.7,2914.1,3.43159122]
["bitfinex","ETHUSD",1766587402257,1.00797552,2915.7,2914.2,0.03431473]
["bitfinex","ETHUSD",1766587402423,1.00797552,2915.7,2914.1,0.03431591]
["bitfinex","ETHUSD",1766587402627,1.00797552,2915.7,2913.7,0.002]
["bitfinex","ETHUSD",1766587402628,0.9092,2915.4,2913.8,3.43185914]
["bitfinex","ETHUSD",1766587402849,0.9092,2915.2,2913.7,0.002]
["bitfinex","ETHUSD",1766587403029,1.00797552,2915.2,2913.7,0.002]
["bitfinex","ETHUSD",1766587403625,0.9092,2914.7,2913.6,0.002]
["bitfinex","ETHUSD",1766587403829,0.9092,2914.6,2913.6,0.002]
["bitfinex","ETHUSD",1766587404221,0.87131499,2915.4,2913.9,8.453351]
["bitfinex","ETHUSD",1766587404445,0.87131499,2915.4,2914.1,5.0901]
["bitfinex","ETHUSD",1766587404671,0.87131499,2915.4,2914.2,0.03431473]
["bitfinex","ETHUSD",1766587404973,0.87131499,2915.4,2914.0,0.846]
["bitfinex","ETHUSD",1766587405266,0.87131499,2915.4,2914.1,0.03431591]
["bitfinex","ETHUSD",1766587405630,0.09877552,2916.5,2914.1,0.03431591]
["bitfinex","ETHUSD",1766587405631,0.9092,2915.3,2914.1,0.03431591]
["bitfinex","ETHUSD",1766587405836,3.43018699,2915.3,2913.7,6.86412464]
["bitfinex","ETHUSD",1766587406057,0.9092,2915.1,2913.7,3.43206232]
["bitfinex","ETHUSD",1766587406259,0.9092,2915.1,2913.8,0.03431944]
["bitfinex","ETHUSD",1766587406764,0.9092,2915.1,2913.7,0.03432062]
["bitfinex","ETHUSD",1766587407268,0.9092,2914.9,2913.6,0.002]
["bitfinex","ETHUSD",1766587407456,0.9092,2914.7,2913.2,3.43255713]
["bitfinex","ETHUSD",1766587407632,0.9092,2914.5,2913.4,3.43239855]
["bitfinex","ETHUSD",1766587407970,0.8,2914.9,2913.5,3.46658928]
["bitfinex","ETHUSD",1766587407971,0.9092,2914.3,2913.5,3.46658928]
["bitfinex","ETHUSD",1766587408171,0.9092,2914.3,2913.2,0.34325571]
["bitfinex","ETHUSD",1766587408339,0.9092,2914.3,2913.1,3.43274759]
["bitfinex","ETHUSD",1766587408690,0.9092,2914.3,2913.2,0.03432651]
["bitfinex","ETHUSD",1766587408834,4.34062233,2914.3,2913.2,0.03432651]
["bitfinex","ETHUSD",1766587409181,0.9092,2914.2,2913.0,3.43282569]
["bitfinex","ETHUSD",1766587409342,0.9092,2914.2,2913.1,3.46708943]
["bitfinex","ETHUSD",1766587409537,0.9092,2914.0,2913.1,3.46708943]
["bitfinex","ETHUSD",1766587409756,0.9092,2913.8,2913.1,0.03432769]
["bitfinex","ETHUSD",1766587409967,0.9092,2913.8,2912.6,6.86671702]
["bitfinex","ETHUSD",1766587410139,0.9092,2913.8,2912.7,0.0343324]
["bitfinex","ETHUSD",1766587410333,0.827,2913.7,2912.7,0.0343324]
["bitfinex","ETHUSD",1766587410667,0.827,2913.7,2912.8,1.03364079]
["bitfinex","ETHUSD",1766587410848,0.827,2913.7,2912.9,0.03433004]
["bitfinex","ETHUSD",1766587411050,1.7362,2913.8,2912.9,0.03433004]
["bitfinex","ETHUSD",1766587411866,1.7362,2913.8,2912.8,1.03364079]
["bitfinex","ETHUSD",1766587412072,0.9092,2913.8,2913.0,6.96453215]
["bitfinex","ETHUSD",1766587412364,0.9092,2913.8,2913.1,0.73421391]
["bitfinex","ETHUSD",1766587412572,0.9092,2913.8,2913.2,0.09877552]
["bitfinex","ETHUSD",1766587412771,0.9092,2913.8,2913.3,0.03432533]
["bitfinex","ETHUSD",1766587413161,0.9092,2913.8,2913.2,0.03432651]
["bitfinex","ETHUSD",1766587413866,0.9092,2913.8,2913.1,0.69988622]
["bitfinex","ETHUSD",1766587414053,0.9092,2913.8,2912.9,3.43294883]
["bitfinex","ETHUSD",1766587414368,0.9092,2913.8,2913.0,3.43283083]
["bitfinex","ETHUSD",1766587414572,0.9092,2913.8,2913.1,0.03432769]
["bitfinex","ETHUSD",1766587415070,0.9092,2913.8,2913.1,3.56586455]
["bitfinex","ETHUSD",1766587415275,0.9092,2913.8,2913.2,0.09877552]
["bitfinex","ETHUSD",1766587415478,0.9234,2915.5,2913.4,0.09877552]
["bitfinex","ETHUSD",1766587415641,0.9234,2915.3,2913.6,0.09877552]
["bitfinex","ETHUSD",1766587415840,0.9234,2915.3,2913.8,0.09877552]
["bitfinex","ETHUSD",1766587416140,0.9234,2915.3,2914.0,10.29512697]
["bitfinex","ETHUSD",1766587416141,0.9234,2915.2,2914.0,10.29512697]
["bitfinex","ETHUSD",1766587416449,0.9234,2915.2,2914.1,0.03431591]
["bitfinex","ETHUSD",1766587416450,1.7504,2915.2,2914.1,0.03431591]
["bitfinex","ETHUSD",1766587416644,1.7504,2915.2,2914.2,0.68977339]
["bitfinex","ETHUSD",1766587416868,1.7504,2915.2,2914.3,0.03431355]
["bitfinex","ETHUSD",1766587417244,0.9095,2915.1,2914.3,0.03431355]
["bitfinex","ETHUSD",1766587417745,0.9095,2915.1,2914.0,0.03431708]
["bitfinex","ETHUSD",1766587417941,0.9095,2914.9,2913.5,3.432241]
["bitfinex","ETHUSD",1766587418268,0.9095,2914.7,2913.6,0.3432241]
["bitfinex","ETHUSD",1766587418460,0.827,2914.6,2913.6,0.3775459]
["bitfinex","ETHUSD",1766587418841,0.9095,2914.5,2913.6,0.3775459]
["bitfinex","ETHUSD",1766587419362,0.9095,2915.2,2913.6,0.3775459]
["bitfinex","ETHUSD",1766587419560,0.9095,2915.1,2913.7,0.09877552]
["bitfinex","ETHUSD",1766587419767,0.001,2915.3,2914.1,0.09877552]
["bitfinex","ETHUSD",1766587419967,1.7375,2915.3,2914.3,6.86271144]
["bitfinex","ETHUSD",1766587420172,1.7375,2915.3,2914.4,0.03431237]
["bitfinex","ETHUSD",1766587420375,0.9105,2915.3,2914.4,0.03431237]
["bitfinex","ETHUSD",1766587420573,1.7375,2915.3,2914.4,0.03431237]
["bitfinex","ETHUSD",1766587420769,1.7375,2915.3,2914.5,0.34656681]
["bitfinex","ETHUSD",1766587421070,0.8,2915.1,2914.6,0.03431002]
["bitfinex","ETHUSD",1766587421676,1.7375,2915.3,2914.6,0.03431002]
["bitfinex","ETHUSD",1766587422200,6.860646,2915.2,2913.8,0.57736888]
["bitfinex","ETHUSD",1766587422350,0.9095,2915.1,2913.9,0.03431826]
["bitfinex","ETHUSD",1766587422559,0.9095,2914.9,2913.7,0.03432062]
["bitfinex","ETHUSD",1766587422899,0.9095,2914.9,2913.5,0.03632297]
["bitfinex","ETHUSD",1766587423057,1.7365,2914.9,2914.1,3.4315171]
["bitfinex","ETHUSD",1766587423258,1.7365,2914.9,2914.2,0.03431473]
["bitfinex","ETHUSD",1766587423757,0.9095,2914.8,2913.6,3.43216694]
["bitfinex","ETHUSD",1766587424082,0.9095,2914.6,2913.6,0.0343218]
["bitfinex","ETHUSD",1766587424290,0.9095,2914.6,2913.5,0.03632297]
["bitfinex","ETHUSD",1766587424887,0.9095,2914.6,2913.5,0.002]
["bitfinex","ETHUSD",1766587425089,0.9095,2914.6,2913.5,0.03632297]
["bitfinex","ETHUSD",1766587425294,0.9095,2914.4,2913.5,0.002]
["bitfinex","ETHUSD",1766587425469,0.9095,2914.2,2913.5,0.002]
["bitfinex","ETHUSD",1766587426493,0.9095,2914.2,2913.0,3.43284245]
["bitfinex","ETHUSD",1766587426695,0.9095,2914.2,2913.1,0.03432769]
["bitfinex","ETHUSD",1766587426859,0.9095,2914.2,2913.0,0.03432887]
["bitfinex","ETHUSD",1766587426860,0.9095,2914.1,2913.0,0.03432887]
["bitfinex","ETHUSD",1766587427054,6.86298668,2914.2,2912.8,0.03433122]
["bitfinex","ETHUSD",1766587427055,0.9095,2913.9,2912.8,0.03433122]
["bitfinex","ETHUSD",1766587427391,0.9095,2913.7,2912.6,0.03633358]
["bitfinex","ETHUSD",1766587427574,0.9095,2913.7,2913.0,3.43284512]
["bitfinex","ETHUSD",1766587427787,0.9095,2913.7,2912.9,0.03433004]
["bitfinex","ETHUSD",1766587427972,0.9095,2913.7,2912.6,0.002]
["bitfinex","ETHUSD",1766587428170,0.9095,2913.5,2912.6,0.002]
["bitfinex","ETHUSD",1766587428376,0.9095,2913.4,2912.6,0.002]
["bitfinex","ETHUSD",1766587428569,0.9095,2913.2,2912.6,0.002]
["bitfinex","ETHUSD",1766587428888,0.9095,2913.2,2912.4,0.002]
["bitfinex","ETHUSD",1766587429910,0.9095,2913.0,2912.4,0.002]
["bitfinex","ETHUSD",1766587430204,1.08315,2913.0,2912.4,0.002]
["bitfinex","ETHUSD",1766587430367,0.9095,2912.9,2911.8,0.002]
["bitfinex","ETHUSD",1766587430570,0.9095,2912.9,2911.5,0.002]
["bitfinex","ETHUSD",1766587430761,0.9095,2912.7,2911.5,0.002]
["bitfinex","ETHUSD",1766587430960,0.9095,2912.5,2911.5,0.002]
["bitfinex","ETHUSD",1766587431577,1.00827552,2912.5,2911.5,0.002]
["bitfinex","ETHUSD",1766587431997,1.00827552,2912.5,2911.3,0.002]
["bitfinex","ETHUSD",1766587431998,0.9095,2912.3,2911.3,0.002]
["bitfinex","ETHUSD",1766587432183,0.9095,2912.3,2910.3,0.002]
["bitfinex","ETHUSD",1766587432184,0.9095,2912.0,2910.3,0.002]
["bitfinex","ETHUSD",1766587432388,0.9095,2911.8,2910.3,0.002]
["bitfinex","ETHUSD",1766587432701,6.86822063,2912.0,2910.3,0.03636071]
["bitfinex","ETHUSD",1766587432702,0.9095,2911.6,2910.3,0.03636071]
["bitfinex","ETHUSD",1766587432901,1.08315,2911.6,2910.3,0.002]
["bitfinex","ETHUSD",1766587433260,0.9095,2911.5,2910.3,0.002]
["bitfinex","ETHUSD",1766587433511,0.09877552,2911.2,2909.6,0.002]
["bitfinex","ETHUSD",1766587433713,0.9095,2910.8,2909.6,0.002]
["bitfinex","ETHUSD",1766587434062,0.9095,2910.8,2909.6,3.43882076]
["bitfinex","ETHUSD",1766587434267,0.9095,2910.6,2909.7,0.34388208]
["bitfinex","ETHUSD",1766587434460,0.9095,2910.6,2909.6,0.002]
["bitfinex","ETHUSD",1766587434722,0.9095,2910.6,2909.6,3.47323371]
["bitfinex","ETHUSD",1766587434921,0.827,2910.5,2909.7,6.87345929]
["bitfinex","ETHUSD",1766587435127,0.827,2910.5,2909.8,0.03436662]
["bitfinex","ETHUSD",1766587435338,0.827,2910.4,2909.7,3.47106646]
["bitfinex","ETHUSD",1766587435554,1.7365,2910.4,2909.8,0.03436662]
["bitfinex","ETHUSD",1766587435689,0.827,2910.3,2909.8,0.03436662]
["bitfinex","ETHUSD",1766587436014,0.9095,2911.3,2909.7,6.87355988]
["bitfinex","ETHUSD",1766587436305,0.17365,2911.6,2909.9,3.43654421]
["bitfinex","ETHUSD",1766587436306,0.9095,2911.1,2909.9,3.43654421]
["bitfinex","ETHUSD",1766587436497,0.9095,2911.1,2910.0,0.03436426]
["bitfinex","ETHUSD",1766587436904,0.9095,2910.9,2910.0,0.03436426]
["bitfinex","ETHUSD",1766587437206,0.9095,2910.9,2909.6,0.002]
["bitfinex","ETHUSD",1766587437405,0.9095,2910.7,2909.6,0.002]
["bitfinex","ETHUSD",1766587437987,0.9095,2910.6,2909.8,3.43661729]
["bitfinex","ETHUSD",1766587438188,1.7375,2910.5,2909.6,0.002]
["bitfinex","ETHUSD",1766587438446,0.9095,2910.4,2909.6,0.002]
["bitfinex","ETHUSD",1766587440215,0.9095,2910.4,2909.5,0.002]
["bitfinex","ETHUSD",1766587440408,0.9095,2910.2,2909.5,0.002]
["bitfinex","ETHUSD",1766587440610,0.9095,2910.0,2909.5,0.002]
["bitfinex","ETHUSD",1766587440988,0.828,2910.5,2909.5,0.002]
["bitfinex","ETHUSD",1766587441184,0.9095,2910.4,2909.5,0.002]
["bitfinex","ETHUSD",1766587441621,0.9895,2910.2,2908.6,0.846]
["bitfinex","ETHUSD",1766587441833,0.9895,2910.0,2908.5,3.44010908]
["bitfinex","ETHUSD",1766587442127,0.9895,2909.8,2908.6,0.39977534]
["bitfinex","ETHUSD",1766587442337,0.9895,2909.4,2908.5,0.002]
["bitfinex","ETHUSD",1766587442552,0.9895,2908.9,2907.3,0.002]
["bitfinex","ETHUSD",1766587442704,0.9895,2908.7,2907.3,0.002]
["bitfinex","ETHUSD",1766587443038,0.9895,2908.5,2907.3,0.002]
["bitfinex","ETHUSD",1766587443201,6.97280884,2909.5,2907.5,0.0363938]
["bitfinex","ETHUSD",1766587443202,0.9895,2909.4,2907.5,0.0363938]
["bitfinex","ETHUSD",1766587443405,0.9895,2909.2,2907.6,0.03439262]
["bitfinex","ETHUSD",1766587443900,0.9895,2909.2,2907.5,0.002]
["bitfinex","ETHUSD",1766587444099,0.9895,2908.8,2907.6,3.43918728]
["bitfinex","ETHUSD",1766587444329,0.9895,2908.6,2907.5,0.0363938]
["bitfinex","ETHUSD",1766587444521,0.9895,2908.4,2907.5,0.002]
["bitfinex","ETHUSD",1766587444719,1.08827552,2908.4,2907.5,0.002]
["bitfinex","ETHUSD",1766587444920,0.9895,2908.2,2907.3,0.002]
["bitfinex","ETHUSD",1766587445120,0.828,2908.1,2907.3,0.002]
["bitfinex","ETHUSD",1766587445319,0.9895,2907.9,2907.4,0.002]
["bitfinex","ETHUSD",1766587446352,0.9895,2908.6,2907.4,0.002]
["bitfinex","ETHUSD",1766587446635,0.09877552,2908.1,2907.4,0.002]
["bitfinex","ETHUSD",1766587446801,0.9895,2907.8,2907.4,0.002]
["bitfinex","ETHUSD",1766587447004,0.9895,2907.6,2907.2,0.002]
["bitfinex","ETHUSD",1766587447212,1.08827552,2907.5,2906.5,3.47493961]
["bitfinex","ETHUSD",1766587447428,1.08827552,2907.5,2906.6,3.44042487]
["bitfinex","ETHUSD",1766587447729,0.828,2907.8,2906.7,0.03440327]
["bitfinex","ETHUSD",1766587447909,0.9895,2907.8,2906.8,0.03440209]
["bitfinex","ETHUSD",1766587448102,0.9895,2907.8,2906.6,3.47481618]
["bitfinex","ETHUSD",1766587448303,1.08827552,2908.3,2907.1,6.87969707]
["bitfinex","ETHUSD",1766587448503,1.08827552,2908.1,2907.2,0.68796971]
["bitfinex","ETHUSD",1766587448817,1.08827552,2908.1,2906.5,0.77637193]
["bitfinex","ETHUSD",1766587448818,1.08827552,2908.1,2907.1,3.4398507]
["bitfinex","ETHUSD",1766587449024,1.8175,2908.6,2907.2,6.91385012]
["bitfinex","ETHUSD",1766587449333,0.9895,2908.6,2907.2,10.31918859]
["bitfinex","ETHUSD",1766587449499,0.9895,2908.6,2907.2,6.87945277]
["bitfinex","ETHUSD",1766587449712,0.9895,2908.4,2907.3,0.77244528]
["bitfinex","ETHUSD",1766587449910,0.9895,2908.4,2907.4,0.03439499]
["bitfinex","ETHUSD",1766587450553,0.9895,2909.3,2907.5,15.62884928]
["bitfinex","ETHUSD",1766587450717,0.09877552,2909.2,2907.6,0.03439262]
["bitfinex","ETHUSD",1766587451048,1.08827552,2909.2,2907.7,1.99132122]
["bitfinex","ETHUSD",1766587451346,0.9895,2908.7,2907.8,0.03439026]
["bitfinex","ETHUSD",1766587451514,0.9895,2908.7,2907.9,0.03438907]
["bitfinex","ETHUSD",1766587451711,0.9895,2908.7,2907.8,0.03439026]
["bitfinex","ETHUSD",1766587452617,0.9895,2909.2,2907.9,10.3167234]
["bitfinex","ETHUSD",1766587452914,0.92577552,2909.6,2907.9,10.3167234]
["bitfinex","ETHUSD",1766587452915,0.09977552,2909.6,2908.0,1.06949926]
["bitfinex","ETHUSD",1766587453120,0.001,2909.6,2908.0,1.06949926]
["bitfinex","ETHUSD",1766587453316,1.08927552,2909.6,2908.0,1.06949926]
["bitfinex","ETHUSD",1766587453540,0.9905,2909.6,2908.0,1.06949926]
["bitfinex","ETHUSD",1766587454047,0.9895,2909.9,2908.0,1.03511137]
["bitfinex","ETHUSD",1766587454347,0.9895,2909.4,2908.1,0.51370584]
["bitfinex","ETHUSD",1766587454546,0.9895,2909.4,2908.2,3.43855305]
["bitfinex","ETHUSD",1766587454757,0.9895,2909.4,2908.3,0.03438434]
["bitfinex","ETHUSD",1766587454930,0.09877552,2909.8,2908.3,0.03438434]
["bitfinex","ETHUSD",1766587454931,0.9895,2909.7,2908.3,0.88038434]
["bitfinex","ETHUSD",1766587455244,1.08827552,2909.6,2908.4,0.77574904]
["bitfinex","ETHUSD",1766587455448,3.53355162,2911.4,2908.5,0.03438198]
["bitfinex","ETHUSD",1766587455629,0.9895,2909.9,2908.5,0.03438198]
["bitfinex","ETHUSD",1766587455954,0.9895,2909.9,2908.5,5.97744315]
["bitfinex","ETHUSD",1766587456264,0.9895,2910.6,2908.5,5.97744315]
["bitfinex","ETHUSD",1766587456459,0.9895,2910.6,2909.0,5.94306117]
["bitfinex","ETHUSD",1766587456628,0.9895,2910.6,2909.1,7.75535339]
["bitfinex","ETHUSD",1766587456956,0.9895,2910.6,2909.1,7.7209785]
["bitfinex","ETHUSD",1766587457286,4.26352969,2910.8,2909.1,4.28348925]
["bitfinex","ETHUSD",1766587457287,1.08827552,2910.5,2909.1,4.28348925]
["bitfinex","ETHUSD",1766587457455,0.9895,2910.2,2909.1,0.03437489]
["bitfinex","ETHUSD",1766587457670,0.9895,2910.1,2909.1,0.03437489]
["bitfinex","ETHUSD",1766587457856,0.9895,2909.9,2908.8,0.846]
["bitfinex","ETHUSD",1766587458050,0.9895,2909.9,2908.9,0.03437725]
["bitfinex","ETHUSD",1766587458051,1.08827552,2909.9,2908.9,0.03437725]
["bitfinex","ETHUSD",1766587458351,1.08827552,2909.9,2908.8,0.846]
["bitfinex","ETHUSD",1766587458562,0.9895,2909.8,2908.9,0.03437725]
["bitfinex","ETHUSD",1766587458754,1.8165,2909.8,2908.9,0.03437725]
["bitfinex","ETHUSD",1766587458964,0.9895,2909.8,2908.9,0.03437725]
["bitfinex","ETHUSD",1766587459464,1.08827552,2910.3,2908.9,0.03437725]
["bitfinex","ETHUSD",1766587459774,0.9895,2910.2,2908.9,0.03437725]
["bitfinex","ETHUSD",1766587459973,0.9895,2909.8,2908.9,0.03437725]
["bitfinex","ETHUSD",1766587460281,0.9895,2909.6,2908.4,0.846]
["bitfinex","ETHUSD",1766587460573,0.9895,2909.5,2908.5,0.03438198]
["bitfinex","ETHUSD",1766587460875,0.9895,2909.5,2908.6,0.0343808]
["bitfinex","ETHUSD",1766587462462,3.43623207,2910.2,2908.6,0.0343808]
["bitfinex","ETHUSD",1766587462773,0.9895,2910.0,2908.8,6.87568756]
["bitfinex","ETHUSD",1766587463073,0.9895,2909.8,2908.7,0.846]
["bitfinex","ETHUSD",1766587463376,0.9895,2909.6,2908.8,0.03437843]
["bitfinex","ETHUSD",1766587463675,0.9895,2909.6,2908.7,4.28390548]
["bitfinex","ETHUSD",1766587463878,0.9895,2909.6,2908.8,0.03437843]
["bitfinex","ETHUSD",1766587464076,1.91527552,2910.1,2908.8,0.03437843]
["bitfinex","ETHUSD",1766587464276,5.35160349,2910.1,2908.8,0.03437843]
["bitfinex","ETHUSD",1766587464579,0.9895,2909.7,2908.8,0.03437843]
["bitfinex","ETHUSD",1766587465074,0.9895,2909.7,2908.8,3.47221555]
["bitfinex","ETHUSD",1766587465278,0.9895,2909.7,2908.8,6.91005933]
["bitfinex","ETHUSD",1766587465477,0.9895,2909.7,2908.8,3.43783712]
["bitfinex","ETHUSD",1766587465679,0.9895,2909.7,2908.8,3.47219748]
["bitfinex","ETHUSD",1766587465988,0.9895,2909.7,2908.8,4.24780488]
["bitfinex","ETHUSD",1766587466879,0.9895,2909.7,2908.8,0.7756074]
["bitfinex","ETHUSD",1766587467177,0.9895,2909.7,2908.8,0.03437843]
["bitfinex","ETHUSD",1766587467388,0.9895,2909.6,2908.8,0.03437843]
["bitfinex","ETHUSD",1766587468088,0.9895,2910.1,2908.8,6.91005519]
["bitfinex","ETHUSD",1766587468292,0.9895,2910.1,2908.8,6.87567676]
["bitfinex","ETHUSD",1766587468575,0.9895,2910.1,2908.9,0.80654493]
["bitfinex","ETHUSD",1766587468788,0.9895,2910.1,2909.0,3.43760742]
["bitfinex","ETHUSD",1766587469079,0.9895,2910.1,2909.1,0.03437489]
["bitfinex","ETHUSD",1766587470058,0.9895,2910.1,2909.0,3.43760742]
["bitfinex","ETHUSD",1766587470292,0.9895,2910.1,2909.1,0.03437489]
["bitfinex","ETHUSD",1766587470586,0.9895,2910.1,2909.1,0.80255063]
["bitfinex","ETHUSD",1766587471004,0.9895,2910.1,2909.2,4.28337109]
["bitfinex","ETHUSD",1766587471153,0.001,2910.5,2909.3,0.03437252]
["bitfinex","ETHUSD",1766587471893,0.9895,2910.6,2909.3,0.13314804]
["bitfinex","ETHUSD",1766587472970,0.001,2910.8,2909.5,0.09877552]
["bitfinex","ETHUSD",1766587473306,3.4342521,2911.9,2909.5,0.09877552]
["bitfinex","ETHUSD",1766587473307,0.9972,2911.6,2909.7,0.09877552]
["bitfinex","ETHUSD",1766587473534,0.9972,2911.6,2909.8,0.88036662]
["bitfinex","ETHUSD",1766587473676,0.9972,2911.6,2909.9,0.03436544]
["bitfinex","ETHUSD",1766587474272,0.9972,2911.6,2910.0,0.3244032]
["bitfinex","ETHUSD",1766587474496,0.9972,2911.6,2909.6,1.38473147]
["bitfinex","ETHUSD",1766587474785,0.9972,2911.6,2909.7,0.54123122]
["bitfinex","ETHUSD",1766587474999,0.9972,2911.5,2909.8,11.15598693]
["bitfinex","ETHUSD",1766587475181,0.9972,2911.5,2909.9,0.03436544]
["bitfinex","ETHUSD",1766587475372,0.001,2910.6,2909.9,0.03436544]
["bitfinex","ETHUSD",1766587475712,0.001,2911.7,2909.9,0.03436544]
["bitfinex","ETHUSD",1766587475869,0.9982,2911.7,2910.0,0.846]
["bitfinex","ETHUSD",1766587476069,0.9982,2911.7,2910.1,6.2495563]
["bitfinex","ETHUSD",1766587476392,0.9972,2912.2,2910.3,7.651089]
["bitfinex","ETHUSD",1766587476591,0.9972,2912.2,2910.4,0.03435953]
["bitfinex","ETHUSD",1766587476901,0.827,2912.7,2910.7,6.21519322]
["bitfinex","ETHUSD",1766587476902,0.9928,2912.7,2910.7,6.21519322]
["bitfinex","ETHUSD",1766587477090,0.9928,2912.7,2910.9,6.928081]
["bitfinex","ETHUSD",1766587477275,0.9938,2912.5,2911.0,0.88035245]
["bitfinex","ETHUSD",1766587477476,0.9938,2912.5,2911.0,0.846]
["bitfinex","ETHUSD",1766587478012,4.4273073,2912.5,2911.0,0.846]
["bitfinex","ETHUSD",1766587478308,4.4273073,2912.5,2910.6,10.30715316]
["bitfinex","ETHUSD",1766587478309,0.9928,2912.4,2910.6,10.30715316]
["bitfinex","ETHUSD",1766587478503,0.9928,2912.4,2910.7,0.846]
["bitfinex","ETHUSD",1766587478799,0.9928,2912.4,2910.8,0.03435481]
["bitfinex","ETHUSD",1766587478972,0.001,2912.9,2911.1,6.21519322]
["bitfinex","ETHUSD",1766587479172,0.001,2912.9,2911.2,1.48020142]
["bitfinex","ETHUSD",1766587479372,0.001,2912.9,2911.3,2.69937]
["bitfinex","ETHUSD",1766587479600,0.001,2912.9,2911.4,0.03434773]
["bitfinex","ETHUSD",1766587479819,0.9938,2912.9,2911.4,0.03434773]
["bitfinex","ETHUSD",1766587480107,0.9938,2912.9,2911.5,0.88034655]
["bitfinex","ETHUSD",1766587480873,0.9938,2912.9,2911.6,6.86907542]
["bitfinex","ETHUSD",1766587481084,0.9928,2913.4,2911.7,0.80928639]
["bitfinex","ETHUSD",1766587481285,0.9928,2913.3,2911.8,0.846]
["bitfinex","ETHUSD",1766587482112,0.9928,2913.3,2911.9,0.03434183]
["bitfinex","ETHUSD",1766587482685,0.9928,2913.3,2911.8,0.846]
["bitfinex","ETHUSD",1766587482900,0.001,2912.9,2911.9,6.86836772]
["bitfinex","ETHUSD",1766587483302,0.001,2912.9,2912.0,0.03434065]
["bitfinex","ETHUSD",1766587483505,3.43307506,2913.7,2911.9,6.86836772]
["bitfinex","ETHUSD",1766587483506,0.9938,2913.7,2911.9,10.30255158]
["bitfinex","ETHUSD",1766587483710,0.9938,2913.7,2912.0,0.03434065]
["bitfinex","ETHUSD",1766587483914,4.42589074,2913.7,2912.0,0.03434065]
["bitfinex","ETHUSD",1766587484128,4.86847981,2913.7,2912.1,1.03368922]
["bitfinex","ETHUSD",1766587484431,0.9928,2913.6,2912.2,0.8793383]
["bitfinex","ETHUSD",1766587484920,0.9938,2914.1,2912.4,10.39955836]
["bitfinex","ETHUSD",1766587485123,0.9928,2914.6,2912.9,6.21519322]
["bitfinex","ETHUSD",1766587485310,0.9928,2914.6,2913.0,0.87932887]
["bitfinex","ETHUSD",1766587485889,0.001,2914.9,2913.0,0.97810439]
["bitfinex","ETHUSD",1766587486093,0.001,2914.9,2913.2,4.454014]
["bitfinex","ETHUSD",1766587486320,0.001,2914.9,2913.3,0.03432533]
["bitfinex","ETHUSD",1766587486521,0.9938,2914.9,2913.4,0.845]
["bitfinex","ETHUSD",1766587486704,0.9938,2914.9,2913.1,0.71932976]
["bitfinex","ETHUSD",1766587486705,0.9928,2914.8,2913.1,0.71932976]
["bitfinex","ETHUSD",1766587486901,0.9928,2914.8,2913.3,6.8650671]
["bitfinex","ETHUSD",1766587487094,0.9928,2914.7,2913.4,0.80876351]
["bitfinex","ETHUSD",1766587487295,0.9928,2914.7,2913.4,0.77443936]
["bitfinex","ETHUSD",1766587487597,3.43172544,2914.9,2913.4,0.77443936]
["bitfinex","ETHUSD",1766587487598,0.001,2914.9,2913.4,0.80876351]
["bitfinex","ETHUSD",1766587487797,0.9928,2915.2,2913.4,0.80876351]
["bitfinex","ETHUSD",1766587488023,0.001,2915.3,2913.5,0.845]
["bitfinex","ETHUSD",1766587488024,1.09157552,2914.8,2913.5,0.845]
["bitfinex","ETHUSD",1766587488236,0.09877552,2914.6,2913.5,1.69345065]
["bitfinex","ETHUSD",1766587488522,1.09157552,2914.6,2913.6,0.0343218]
["bitfinex","ETHUSD",1766587489090,0.09877552,2914.4,2912.9,3.43289591]
["bitfinex","ETHUSD",1766587489294,0.9928,2914.4,2913.0,4.27781751]
["bitfinex","ETHUSD",1766587489520,0.9928,2914.4,2913.3,3.4325334]
["bitfinex","ETHUSD",1766587489721,0.09877552,2914.3,2913.4,0.03432415]
["bitfinex","ETHUSD",1766587489925,0.09877552,2914.3,2913.2,3.43262018]
["bitfinex","ETHUSD",1766587490139,0.09877552,2914.3,2913.0,4.27785683]
["bitfinex","ETHUSD",1766587490140,0.09877552,2914.2,2913.3,0.03432533]
["bitfinex","ETHUSD",1766587490349,1.09157552,2914.2,2913.0,0.845]
["bitfinex","ETHUSD",1766587490527,0.9928,2914.2,2913.1,0.03432769]
["bitfinex","ETHUSD",1766587490826,1.09157552,2914.3,2913.2,0.43122063]
["bitfinex","ETHUSD",1766587491024,1.09157552,2914.1,2912.9,3.4329643]
["bitfinex","ETHUSD",1766587491231,1.09157552,2913.9,2913.2,0.845]
["bitfinex","ETHUSD",1766587491428,0.9928,2913.9,2913.2,0.845]
["bitfinex","ETHUSD",1766587491724,0.9928,2913.8,2913.2,0.845]
["bitfinex","ETHUSD",1766587491924,1.09157552,2914.1,2913.2,0.845]
["bitfinex","ETHUSD",1766587492130,0.9928,2914.1,2913.3,0.03432533]
["bitfinex","ETHUSD",1766587492430,0.9928,2913.9,2913.2,0.845]
["bitfinex","ETHUSD",1766587493218,0.9928,2913.7,2912.8,0.03433122]
["bitfinex","ETHUSD",1766587493428,0.9928,2913.5,2912.5,0.03433476]
["bitfinex","ETHUSD",1766587493629,0.9928,2913.5,2912.2,0.845]
["bitfinex","ETHUSD",1766587493818,0.09877552,2913.6,2912.3,0.46566239]
["bitfinex","ETHUSD",1766587493819,0.9928,2913.3,2912.3,0.46566239]
["bitfinex","ETHUSD",1766587494027,0.09877552,2913.2,2912.3,0.46566239]
["bitfinex","ETHUSD",1766587494231,0.9928,2913.1,2912.3,0.03433712]
["bitfinex","ETHUSD",1766587494539,1.09157552,2913.0,2912.2,0.845]
["bitfinex","ETHUSD",1766587494872,0.9928,2913.0,2912.2,0.845]
["bitfinex","ETHUSD",1766587495048,0.9928,2913.0,2912.3,0.03433712]
["bitfinex","ETHUSD",1766587495343,0.9928,2913.0,2912.2,0.845]
["bitfinex","ETHUSD",1766587495847,0.9928,2913.0,2910.8,6.87088842]
["bitfinex","ETHUSD",1766587495848,0.09877552,2912.3,2910.8,6.87088842]
["bitfinex","ETHUSD",1766587496176,0.09877552,2912.3,2910.9,0.87935363]
["bitfinex","ETHUSD",1766587496746,0.09877552,2912.1,2910.9,0.845]
["bitfinex","ETHUSD",1766587496945,0.09877552,2911.9,2911.0,0.03435245]
["bitfinex","ETHUSD",1766587497251,0.09877552,2911.7,2911.0,0.03435245]
["bitfinex","ETHUSD",1766587497570,0.09877552,2911.7,2910.9,0.845]
["bitfinex","ETHUSD",1766587497778,0.09877552,2911.9,2910.9,0.845]
["bitfinex","ETHUSD",1766587497929,0.09877552,2911.9,2911.0,0.46239523]
["bitfinex","ETHUSD",1766587498140,0.09877552,2911.9,2911.0,3.46957978]
["bitfinex","ETHUSD",1766587498683,0.09877552,2911.9,2911.0,0.03435245]
["bitfinex","ETHUSD",1766587498871,0.09877552,2911.7,2910.9,0.845]
["bitfinex","ETHUSD",1766587499070,0.09877552,2911.5,2909.7,3.43671185]
["bitfinex","ETHUSD",1766587499268,0.09877552,2911.5,2910.1,0.845]
["bitfinex","ETHUSD",1766587499437,0.09877552,2911.3,2910.2,0.03436189]
["bitfinex","ETHUSD",1766587499781,0.09877552,2911.3,2910.3,0.03436071]
["bitfinex","ETHUSD",1766587500080,0.09877552,2911.3,2910.4,0.03435953]
["bitfinex","ETHUSD",1766587500081,1.09157552,2911.3,2910.4,0.03435953]
["bitfinex","ETHUSD",1766587500387,0.9928,2911.3,2910.3,3.43605165]
["bitfinex","ETHUSD",1766587500679,0.9928,2910.9,2910.1,0.845]
["bitfinex","ETHUSD",1766587500882,0.9928,2910.9,2910.2,0.03436189]
["bitfinex","ETHUSD",1766587501185,0.9928,2911.3,2910.3,6.87210177]
["bitfinex","ETHUSD",1766587501332,0.9928,2911.3,2910.4,0.03435953]
["bitfinex","ETHUSD",1766587501765,0.9225,2911.1,2910.1,4.28123083]
["bitfinex","ETHUSD",1766587501928,0.09877552,2911.2,2910.1,0.77197457]
["bitfinex","ETHUSD",1766587501929,0.9225,2910.9,2910.1,0.77197457]
["bitfinex","ETHUSD",1766587502137,0.9225,2910.7,2910.0,0.002]
["bitfinex","ETHUSD",1766587502377,0.9225,2910.7,2910.1,3.43629852]
["bitfinex","ETHUSD",1766587502532,0.9225,2911.1,2910.2,3.47052491]
["bitfinex","ETHUSD",1766587502732,1.02127552,2911.0,2910.2,0.03436189]
["bitfinex","ETHUSD",1766587502960,1.02127552,2910.8,2910.0,0.002]
["bitfinex","ETHUSD",1766587503162,0.9225,2910.6,2910.0,0.002]
["bitfinex","ETHUSD",1766587503966,0.9225,2910.6,2910.0,0.43370238]
["bitfinex","ETHUSD",1766587504263,0.9225,2911.3,2910.1,0.03436308]
["bitfinex","ETHUSD",1766587504432,1.02127552,2911.2,2910.1,0.03436308]
["bitfinex","ETHUSD",1766587504942,0.9225,2911.0,2910.1,0.03436308]
["bitfinex","ETHUSD",1766587505143,0.9225,2910.7,2910.0,0.002]
["bitfinex","ETHUSD",1766587505468,0.9225,2910.3,2909.1,3.43747851]
["bitfinex","ETHUSD",1766587505764,0.09877552,2910.4,2909.2,0.03437371]
["bitfinex","ETHUSD",1766587505765,0.9225,2910.1,2909.2,0.03437371]
["bitfinex","ETHUSD",1766587505992,0.9225,2910.1,2909.4,3.43703487]
["bitfinex","ETHUSD",1766587506218,0.9225,2910.1,2909.6,3.43687739]
["bitfinex","ETHUSD",1766587506371,1.02127552,2910.6,2909.6,3.43689413]
["bitfinex","ETHUSD",1766587506576,1.02127552,2910.6,2909.6,0.69083846]
["bitfinex","ETHUSD",1766587506776,0.09877552,2910.2,2909.1,0.844]
["bitfinex","ETHUSD",1766587507098,1.02127552,2910.2,2909.2,3.47167643]
["bitfinex","ETHUSD",1766587507426,0.9225,2909.6,2909.2,0.03437371]
["bitfinex","ETHUSD",1766587507563,0.9225,2909.4,2908.5,0.002]
["bitfinex","ETHUSD",1766587507901,0.9225,2909.0,2908.5,0.002]
["bitfinex","ETHUSD",1766587508274,0.09877552,2909.1,2908.5,0.002]
["bitfinex","ETHUSD",1766587508275,1.02127552,2908.9,2908.5,0.002]
["bitfinex","ETHUSD",1766587508468,0.9225,2908.9,2907.9,3.43888044]
["bitfinex","ETHUSD",1766587508684,0.09877552,2908.8,2908.0,3.47311605]
["bitfinex","ETHUSD",1766587508991,0.9225,2908.7,2908.1,3.4386584]
["bitfinex","ETHUSD",1766587509188,0.9225,2908.7,2908.2,3.47292792]
["bitfinex","ETHUSD",1766587509389,0.9225,2908.7,2908.2,0.03438553]
["bitfinex","ETHUSD",1766587509764,0.9225,2908.7,2907.9,0.77239916]
["bitfinex","ETHUSD",1766587509765,0.9225,2908.7,2908.1,3.47304219]
["bitfinex","ETHUSD",1766587509958,0.9225,2908.7,2907.9,0.77239916]
["bitfinex","ETHUSD",1766587510159,0.9225,2908.7,2907.8,3.47340892]
["bitfinex","ETHUSD",1766587510360,0.9225,2908.7,2907.9,3.43883804]
["bitfinex","ETHUSD",1766587510592,0.09877552,2908.6,2908.0,0.03438789]
["bitfinex","ETHUSD",1766587510815,0.9225,2908.5,2907.9,0.03438907]
["bitfinex","ETHUSD",1766587510969,0.9225,2908.5,2907.7,0.03639144]
["bitfinex","ETHUSD",1766587511167,0.9225,2908.5,2907.7,0.002]
["bitfinex","ETHUSD",1766587511368,1.02127552,2908.9,2907.7,0.002]
["bitfinex","ETHUSD",1766587511566,1.02127552,2908.9,2907.7,1.06840571]
["bitfinex","ETHUSD",1766587511791,0.09877552,2908.7,2907.7,1.06840571]
["bitfinex","ETHUSD",1766587511975,0.9225,2908.6,2907.9,0.002]
["bitfinex","ETHUSD",1766587512179,0.09877552,2908.5,2907.9,0.002]
["bitfinex","ETHUSD",1766587512363,0.84571705,2908.6,2907.9,0.846]
["bitfinex","ETHUSD",1766587512564,0.9225,2909.6,2908.0,0.03438789]
["bitfinex","ETHUSD",1766587512766,0.9225,2909.4,2908.0,0.03438789]
["bitfinex","ETHUSD",1766587513169,0.9225,2909.4,2908.1,10.31601387]
["bitfinex","ETHUSD",1766587513404,0.9225,2909.4,2908.2,0.03438553]
["bitfinex","ETHUSD",1766587513902,0.9225,2909.3,2908.0,3.4387321]
["bitfinex","ETHUSD",1766587514064,0.9225,2909.3,2908.1,0.87938671]
["bitfinex","ETHUSD",1766587514266,0.9225,2909.3,2908.2,0.77569084]
["bitfinex","ETHUSD",1766587514475,0.9225,2909.3,2908.3,0.03438434]
["bitfinex","ETHUSD",1766587514763,0.9225,2909.9,2908.3,0.03438434]
["bitfinex","ETHUSD",1766587515199,0.9225,2909.9,2908.5,6.87639676]
["bitfinex","ETHUSD",1766587515403,0.9225,2909.9,2908.6,0.0343808]
["bitfinex","ETHUSD",1766587515568,0.9225,2909.9,2908.7,1.53607776]
["bitfinex","ETHUSD",1766587515764,0.9225,2909.9,2908.8,0.03437843]
["bitfinex","ETHUSD",1766587516169,0.9225,2909.9,2907.9,0.002]
["bitfinex","ETHUSD",1766587516170,0.9225,2909.5,2907.9,0.002]
["bitfinex","ETHUSD",1766587516371,0.9225,2909.5,2908.4,3.43830789]
["bitfinex","ETHUSD",1766587516610,0.9225,2909.5,2908.1,3.43861082]
["bitfinex","ETHUSD",1766587516769,1.10712755,2909.5,2908.2,0.68773319]
["bitfinex","ETHUSD",1766587517101,0.9225,2909.3,2907.9,0.002]
["bitfinex","ETHUSD",1766587517271,0.9225,2909.1,2907.9,0.847]
["bitfinex","ETHUSD",1766587517477,0.9225,2909.1,2908.0,0.03438789]
["bitfinex","ETHUSD",1766587519017,0.9225,2909.1,2908.0,0.03638789]
["bitfinex","ETHUSD",1766587519212,0.9225,2909.1,2908.1,10.31601387]
["bitfinex","ETHUSD",1766587519386,0.9225,2909.9,2908.2,1.06962571]
["bitfinex","ETHUSD",1766587519981,0.9225,2909.9,2908.2,1.03524018]
["bitfinex","ETHUSD",1766587520393,0.9225,2909.9,2908.3,0.03438434]
["bitfinex","ETHUSD",1766587520609,0.9225,2909.7,2908.3,0.03438434]
["bitfinex","ETHUSD",1766587520808,0.825,2909.7,2908.3,0.03438434]
["bitfinex","ETHUSD",1766587521008,0.9225,2909.6,2908.3,0.77567269]
["bitfinex","ETHUSD",1766587521235,0.9225,2909.6,2908.4,0.03438316]
["bitfinex","ETHUSD",1766587521416,0.9225,2909.6,2908.5,3.43819838]
["bitfinex","ETHUSD",1766587521602,0.9225,2909.6,2908.6,0.8793808]
["bitfinex","ETHUSD",1766587521807,0.9225,2909.6,2908.6,0.845]
["bitfinex","ETHUSD",1766587522001,0.9225,2909.6,2908.7,0.42831984]
["bitfinex","ETHUSD",1766587522315,0.9225,2909.6,2908.8,0.03437843]
["bitfinex","ETHUSD",1766587522886,1.02127552,2910.0,2908.8,0.03437843]
["bitfinex","ETHUSD",1766587523083,1.02127552,2910.0,2908.7,0.42831984]
["bitfinex","ETHUSD",1766587523413,0.9225,2910.5,2908.9,10.3131768]
["bitfinex","ETHUSD",1766587523733,0.9225,2910.5,2909.0,1.41291209]
["bitfinex","ETHUSD",1766587523884,0.9225,2910.5,2909.1,0.845]
["bitfinex","ETHUSD",1766587524083,0.9225,2910.5,2909.2,0.03437371]
["bitfinex","ETHUSD",1766587525003,0.9225,2910.5,2909.0,1.37853602]
["bitfinex","ETHUSD",1766587525203,0.9225,2910.5,2909.1,0.87937489]
["bitfinex","ETHUSD",1766587525411,0.9225,2910.5,2909.2,3.66316218]
["bitfinex","ETHUSD",1766587525610,0.9225,2910.5,2909.3,0.03437252]
["bitfinex","ETHUSD",1766587525818,0.001,2911.3,2909.3,0.03437252]
["bitfinex","ETHUSD",1766587526022,0.9225,2911.2,2909.3,0.03437252]
["bitfinex","ETHUSD",1766587526206,0.9225,2911.2,2909.4,14.011679]
["bitfinex","ETHUSD",1766587526416,0.9225,2911.2,2909.5,1.43897531]
["bitfinex","ETHUSD",1766587526750,0.9225,2911.2,2909.6,0.94377552]
["bitfinex","ETHUSD",1766587526947,0.9225,2911.2,2909.7,0.0343678]
["bitfinex","ETHUSD",1766587527235,0.9225,2911.2,2909.8,0.09877552]
["bitfinex","ETHUSD",1766587527437,0.9225,2911.2,2909.8,3.43661476]
["bitfinex","ETHUSD",1766587527637,0.9225,2911.1,2909.4,3.43706732]
["bitfinex","ETHUSD",1766587527845,0.9225,2910.9,2909.5,1.22307689]
["bitfinex","ETHUSD",1766587528310,0.9225,2910.9,2909.5,0.87937016]
["bitfinex","ETHUSD",1766587528516,0.9225,2910.9,2909.8,3.43666196]
["bitfinex","ETHUSD",1766587528838,0.9225,2910.9,2909.5,0.845]
["bitfinex","ETHUSD",1766587529012,0.001,2910.5,2909.6,0.845]
["bitfinex","ETHUSD",1766587529342,0.9225,2910.4,2909.2,0.845]
["bitfinex","ETHUSD",1766587529541,0.9225,2910.2,2909.2,0.845]
["bitfinex","ETHUSD",1766587529716,0.9225,2910.0,2908.9,0.847]
["bitfinex","ETHUSD",1766587529916,0.9225,2909.8,2908.9,0.002]
["bitfinex","ETHUSD",1766587530237,0.9225,2909.6,2908.9,0.03637725]
["bitfinex","ETHUSD",1766587530625,0.03436559,2910.1,2908.9,0.03637725]
["bitfinex","ETHUSD",1766587530825,0.9225,2910.2,2908.9,0.03637725]
["bitfinex","ETHUSD",1766587531238,0.03436559,2910.1,2908.9,0.03637725]
["bitfinex","ETHUSD",1766587531535,0.9575,2910.0,2908.9,0.03637725]
["bitfinex","ETHUSD",1766587531929,0.9575,2910.0,2909.0,0.43192155]
["bitfinex","ETHUSD",1766587532107,0.9575,2910.0,2909.1,0.03437489]
["bitfinex","ETHUSD",1766587532310,0.9575,2910.0,2909.0,0.03437607]
["bitfinex","ETHUSD",1766587533121,0.9575,2910.0,2908.9,0.002]
["bitfinex","ETHUSD",1766587533343,0.9575,2910.0,2908.9,0.846]
["bitfinex","ETHUSD",1766587533549,0.9575,2910.0,2909.0,0.03437607]
["bitfinex","ETHUSD",1766587534114,0.9575,2910.0,2909.1,0.46617749]
["bitfinex","ETHUSD",1766587534446,0.9575,2910.0,2909.1,0.03437489]
["bitfinex","ETHUSD",1766587534616,0.9575,2910.0,2909.0,3.47195132]
["bitfinex","ETHUSD",1766587534816,0.9575,2910.0,2909.0,0.03437607]
["bitfinex","ETHUSD",1766587535548,0.001,2910.5,2909.1,3.43748925]
["bitfinex","ETHUSD",1766587535716,0.9575,2910.4,2909.2,2.16363549]
["bitfinex","ETHUSD",1766587537733,0.9575,2910.4,2909.3,3.43725294]
["bitfinex","ETHUSD",1766587537934,0.9575,2910.4,2909.4,0.03437134]
["bitfinex","ETHUSD",1766587538425,0.9575,2910.4,2909.5,0.844]
["bitfinex","ETHUSD",1766587538624,0.9585,2910.4,2909.6,0.03436898]
["bitfinex","ETHUSD",1766587539456,0.9272,2910.5,2909.5,0.844]
["bitfinex","ETHUSD",1766587539616,0.9272,2910.5,2908.9,3.4397256]
["bitfinex","ETHUSD",1766587539821,0.9272,2910.5,2909.0,0.38822618]
["bitfinex","ETHUSD",1766587540034,0.9262,2910.4,2909.1,0.844]
["bitfinex","ETHUSD",1766587540731,0.9262,2910.4,2909.2,0.03437371]
["bitfinex","ETHUSD",1766587541070,0.9262,2910.3,2908.9,0.002]
["bitfinex","ETHUSD",1766587541287,0.9262,2910.3,2908.9,0.03637725]
["bitfinex","ETHUSD",1766587541469,0.9262,2910.1,2908.9,0.03637725]
["bitfinex","ETHUSD",1766587542354,0.9262,2910.1,2908.9,6.91179587]
["bitfinex","ETHUSD",1766587542554,0.9262,2910.1,2908.9,3.43969302]
["bitfinex","ETHUSD",1766587542761,0.9262,2910.1,2908.9,3.47407027]
["bitfinex","ETHUSD",1766587543146,0.9262,2910.1,2908.9,6.91179587]
["bitfinex","ETHUSD",1766587543346,0.9262,2910.1,2909.0,0.77557959]
["bitfinex","ETHUSD",1766587543551,0.9262,2910.1,2909.1,0.87837489]
["bitfinex","ETHUSD",1766587543952,0.9262,2910.1,2909.1,0.03437489]
["bitfinex","ETHUSD",1766587544377,0.9262,2910.1,2909.0,0.03437607]
["bitfinex","ETHUSD",1766587544378,0.9262,2910.0,2909.0,0.03437607]
["bitfinex","ETHUSD",1766587544669,0.9262,2910.0,2908.9,0.002]
["bitfinex","ETHUSD",1766587544670,0.9262,2909.8,2908.9,0.002]
["bitfinex","ETHUSD",1766587545964,0.9262,2909.6,2908.4,0.002]
["bitfinex","ETHUSD",1766587546169,1.02497552,2909.6,2908.4,0.002]
["bitfinex","ETHUSD",1766587546475,1.02497552,2909.4,2908.0,0.002]
["bitfinex","ETHUSD",1766587546661,0.9262,2909.2,2908.0,0.002]
["bitfinex","ETHUSD",1766587547341,1.02497552,2909.2,2909.0,0.002]
["bitfinex","ETHUSD",1766587547540,1.02497552,2909.2,2907.9,0.002]
["bitfinex","ETHUSD",1766587547541,1.11119755,2909.1,2907.9,0.002]
["bitfinex","ETHUSD",1766587547738,1.11119755,2909.1,2907.7,0.002]
["bitfinex","ETHUSD",1766587547739,0.9262,2908.9,2907.7,0.002]
["bitfinex","ETHUSD",1766587547965,0.9262,2908.7,2907.4,0.002]
["bitfinex","ETHUSD",1766587548275,0.9262,2908.5,2907.4,0.002]
["bitfinex","ETHUSD",1766587548643,0.9262,2908.5,2907.1,0.002]
["bitfinex","ETHUSD",1766587548839,0.9262,2908.3,2907.1,0.002]
["bitfinex","ETHUSD",1766587549248,0.9262,2908.3,2906.8,0.002]
["bitfinex","ETHUSD",1766587549793,0.9262,2908.2,2906.8,0.03640209]
["bitfinex","ETHUSD",1766587550075,0.9262,2908.2,2906.8,10.35694838]
["bitfinex","ETHUSD",1766587550272,0.9262,2908.2,2906.8,6.88233713]
["bitfinex","ETHUSD",1766587550476,0.9262,2908.2,2906.9,0.843]
["bitfinex","ETHUSD",1766587550674,0.9262,2909.0,2907.0,0.03439972]
["bitfinex","ETHUSD",1766587550979,0.9262,2909.0,2907.0,0.13317524]
["bitfinex","ETHUSD",1766587551307,0.9262,2909.0,2907.1,0.843]
["bitfinex","ETHUSD",1766587551480,0.9262,2908.8,2907.1,0.03439854]
["bitfinex","ETHUSD",1766587551774,0.9262,2908.8,2906.8,3.44212797]
["bitfinex","ETHUSD",1766587551775,0.9262,2908.7,2907.2,0.843]
["bitfinex","ETHUSD",1766587551984,0.9262,2908.4,2906.8,0.002]
["bitfinex","ETHUSD",1766587552147,1.02497552,2908.4,2906.8,0.002]
["bitfinex","ETHUSD",1766587552350,0.9262,2908.2,2906.8,0.002]
["bitfinex","ETHUSD",1766587552576,0.9262,2908.2,2906.8,0.03640209]
["bitfinex","ETHUSD",1766587552577,0.9262,2908.0,2906.8,0.03640209]
["bitfinex","ETHUSD",1766587552764,0.9262,2908.0,2906.8,0.002]
["bitfinex","ETHUSD",1766587553090,0.9262,2907.4,2906.2,0.002]
["bitfinex","ETHUSD",1766587553250,0.09877552,2907.5,2906.2,0.002]
["bitfinex","ETHUSD",1766587553251,0.9262,2907.2,2906.2,0.002]
["bitfinex","ETHUSD",1766587553681,0.9262,2907.2,2906.2,0.03640919]
["bitfinex","ETHUSD",1766587553853,0.9262,2907.9,2906.5,3.44056425]
["bitfinex","ETHUSD",1766587554057,0.9262,2907.9,2906.6,0.38210156]
["bitfinex","ETHUSD",1766587554366,0.9262,2907.9,2906.6,0.34769711]
["bitfinex","ETHUSD",1766587554672,0.9262,2907.9,2906.6,1.22510156]
["bitfinex","ETHUSD",1766587555788,0.9262,2907.9,2907.0,0.002]
["bitfinex","ETHUSD",1766587555988,0.9262,2907.8,2907.0,0.002]
["bitfinex","ETHUSD",1766587556204,0.9262,2907.7,2906.4,0.002]
["bitfinex","ETHUSD",1766587556566,0.9262,2907.7,2906.4,0.03640682]
["bitfinex","ETHUSD",1766587556766,0.9262,2907.7,2906.6,3.44042396]
["bitfinex","ETHUSD",1766587557093,0.9262,2907.7,2906.7,0.03440327]
["bitfinex","ETHUSD",1766587557259,0.9262,2907.7,2906.4,0.002]
["bitfinex","ETHUSD",1766587557462,0.9262,2907.7,2906.4,0.34648472]
["bitfinex","ETHUSD",1766587557657,0.9262,2907.7,2906.5,0.03440564]
["bitfinex","ETHUSD",1766587557857,0.9262,2907.3,2906.4,0.002]
["bitfinex","ETHUSD",1766587558278,0.9262,2907.3,2906.2,0.002]
["bitfinex","ETHUSD",1766587560088,0.9262,2907.1,2906.2,0.002]
["bitfinex","ETHUSD",1766587560297,0.9262,2907.0,2906.2,0.002]
["bitfinex","ETHUSD",1766587562793,0.9262,2907.0,2906.2,0.03640919]
["bitfinex","ETHUSD",1766587562959,0.9921,2907.8,2906.2,0.03640919]
["bitfinex","ETHUSD",1766587563568,0.9921,2907.8,2906.3,0.3244032]
["bitfinex","ETHUSD",1766587563893,0.9921,2908.6,2906.5,29.188491]
["bitfinex","ETHUSD",1766587564089,0.9921,2908.6,2906.7,23.475038]
["bitfinex","ETHUSD",1766587564293,0.9921,2908.6,2906.9,6.88018162]
["bitfinex","ETHUSD",1766587564530,0.9921,2908.6,2907.1,22.494199]
["bitfinex","ETHUSD",1766587564665,0.9921,2908.6,2907.2,0.03439735]
["bitfinex","ETHUSD",1766587565008,0.9921,2908.6,2906.9,13.76036324]
["bitfinex","ETHUSD",1766587565009,0.9921,2908.6,2906.9,6.88018162]
["bitfinex","ETHUSD",1766587565298,0.9921,2908.6,2907.0,1.57529543]
["bitfinex","ETHUSD",1766587565460,0.9921,2908.5,2907.0,1.54089571]
["bitfinex","ETHUSD",1766587565661,0.9921,2908.5,2907.1,0.843]
["bitfinex","ETHUSD",1766587565989,0.9921,2908.5,2907.1,0.03439854]
["bitfinex","ETHUSD",1766587566314,0.9921,2908.5,2907.4,0.09877552]
["bitfinex","ETHUSD",1766587566592,0.9921,2908.5,2907.6,0.09877552]
["bitfinex","ETHUSD",1766587566792,0.9921,2908.5,2907.7,0.03439144]
["bitfinex","ETHUSD",1766587567007,0.9921,2908.5,2907.8,0.09877552]
["bitfinex","ETHUSD",1766587567297,0.9921,2908.5,2907.5,0.35383191]
["bitfinex","ETHUSD",1766587567468,0.9921,2908.4,2907.4,0.843]
["bitfinex","ETHUSD",1766587567883,0.9921,2908.2,2906.5,0.09877552]
["bitfinex","ETHUSD",1766587568101,0.9921,2908.2,2906.6,0.03440445]
["bitfinex","ETHUSD",1766587568102,0.9921,2908.1,2906.6,0.03440445]
["bitfinex","ETHUSD",1766587568300,0.9921,2908.1,2906.6,0.843]
["bitfinex","ETHUSD",1766587568467,0.9921,2907.9,2906.7,0.03440327]
["bitfinex","ETHUSD",1766587568667,0.9921,2907.9,2906.6,0.843]
["bitfinex","ETHUSD",1766587568867,0.9921,2907.7,2906.7,0.03440327]
["bitfinex","ETHUSD",1766587569277,0.9921,2907.7,2906.7,0.843]
["bitfinex","ETHUSD",1766587569789,0.9921,2907.7,2906.8,0.03440209]
["bitfinex","ETHUSD",1766587569967,0.9921,2907.7,2906.2,0.002]
["bitfinex","ETHUSD",1766587570193,0.9921,2907.5,2906.2,0.002]
["bitfinex","ETHUSD",1766587570390,0.9921,2907.3,2906.2,0.002]
["bitfinex","ETHUSD",1766587570588,0.9921,2907.1,2906.2,0.002]
["bitfinex","ETHUSD",1766587571340,0.9921,2907.1,2905.9,0.002]
["bitfinex","ETHUSD",1766587571495,0.9921,2906.9,2905.9,0.002]
["bitfinex","ETHUSD",1766587571695,0.9921,2906.9,2905.1,0.842]
["bitfinex","ETHUSD",1766587571696,0.9921,2906.9,2905.2,0.03442103]
["bitfinex","ETHUSD",1766587572023,0.9921,2906.7,2905.2,0.03442103]
["bitfinex","ETHUSD",1766587572327,0.9921,2906.6,2905.2,0.03442103]
["bitfinex","ETHUSD",1766587572492,0.18171,2906.8,2905.1,0.03442222]
["bitfinex","ETHUSD",1766587572493,0.9921,2906.4,2905.1,0.03442222]
["bitfinex","ETHUSD",1766587572686,0.9921,2906.4,2905.2,0.842]
["bitfinex","ETHUSD",1766587572890,0.9921,2906.4,2905.0,0.844]
["bitfinex","ETHUSD",1766587573101,0.9921,2906.1,2905.0,0.844]
["bitfinex","ETHUSD",1766587573304,0.9921,2905.9,2905.0,0.002]
["bitfinex","ETHUSD",1766587573992,0.9921,2905.9,2905.1,3.44220977]
["bitfinex","ETHUSD",1766587574194,0.9921,2905.9,2905.2,0.87642103]
["bitfinex","ETHUSD",1766587574827,0.09877552,2906.6,2905.0,0.002]
["bitfinex","ETHUSD",1766587575013,0.9921,2906.0,2905.0,0.002]
["bitfinex","ETHUSD",1766587575991,0.825,2906.0,2905.0,0.002]
["bitfinex","ETHUSD",1766587576192,0.9921,2905.9,2905.0,0.002]
["bitfinex","ETHUSD",1766587577136,0.09877552,2904.8,2902.9,0.17960937]
["bitfinex","ETHUSD",1766587577440,0.9921,2904.5,2903.5,3.44411364]
["bitfinex","ETHUSD",1766587577608,0.0344,2904.4,2903.6,0.03444]
["bitfinex","ETHUSD",1766587577817,0.0344,2904.4,2903.8,0.03643763]
["bitfinex","ETHUSD",1766587578011,0.9921,2905.0,2903.8,4.28776334]
["bitfinex","ETHUSD",1766587578213,0.0344,2904.9,2903.9,0.03443644]
["bitfinex","ETHUSD",1766587578519,0.9921,2904.9,2904.0,0.43221998]
["bitfinex","ETHUSD",1766587578843,1.09087552,2904.8,2903.8,0.002]
["bitfinex","ETHUSD",1766587579005,1.09087552,2904.6,2903.8,0.002]
["bitfinex","ETHUSD",1766587579329,6.04195813,2905.1,2903.8,0.002]
["bitfinex","ETHUSD",1766587579330,0.0344,2904.5,2903.8,0.002]
["bitfinex","ETHUSD",1766587579534,0.9921,2904.9,2903.8,3.48019574]
["bitfinex","ETHUSD",1766587579844,0.9921,2904.9,2903.8,0.03643763]
["bitfinex","ETHUSD",1766587580001,0.0344,2904.8,2903.8,0.46866427]
["bitfinex","ETHUSD",1766587580202,0.9921,2904.8,2903.8,0.46866427]
["bitfinex","ETHUSD",1766587580501,1.0265,2904.7,2903.8,0.03643763]
["bitfinex","ETHUSD",1766587581231,0.9921,2904.5,2903.8,0.002]
["bitfinex","ETHUSD",1766587581430,1.09087552,2904.3,2903.1,0.842]
["bitfinex","ETHUSD",1766587581630,0.9921,2904.1,2903.2,0.03444475]
["bitfinex","ETHUSD",1766587581937,0.09877552,2904.3,2902.6,0.844]
["bitfinex","ETHUSD",1766587581938,0.9921,2903.9,2902.6,0.844]
["bitfinex","ETHUSD",1766587582139,0.9921,2903.7,2902.7,0.03445068]
["bitfinex","ETHUSD",1766587582310,0.9921,2903.5,2902.7,0.34817531]
["bitfinex","ETHUSD",1766587582509,0.9921,2903.5,2902.6,0.002]
["bitfinex","ETHUSD",1766587582510,1.0265,2903.4,2902.8,0.03444949]
["bitfinex","ETHUSD",1766587582823,0.9921,2903.9,2902.6,0.03645187]
["bitfinex","ETHUSD",1766587583023,0.9921,2903.9,2902.6,0.002]
["bitfinex","ETHUSD",1766587583460,0.9921,2903.7,2902.6,0.002]
["bitfinex","ETHUSD",1766587583602,0.09877552,2903.8,2902.6,0.002]
["bitfinex","ETHUSD",1766587583603,0.9921,2903.5,2902.6,0.002]
["bitfinex","ETHUSD",1766587583805,0.9921,2903.3,2902.6,0.002]
["bitfinex","ETHUSD",1766587584046,0.09877552,2903.2,2902.6,0.002]
["bitfinex","ETHUSD",1766587584225,0.9921,2902.8,2901.5,0.842]
["bitfinex","ETHUSD",1766587584431,5.94318261,2903.5,2902.2,3.44563791]
["bitfinex","ETHUSD",1766587584432,0.09877552,2903.4,2902.2,3.44563791]
["bitfinex","ETHUSD",1766587584739,0.9921,2902.9,2902.1,0.0344578]
["bitfinex","ETHUSD",1766587584902,0.9921,2902.9,2901.6,0.03446374]
["bitfinex","ETHUSD",1766587585107,0.9921,2902.7,2901.6,3.48082113]
["bitfinex","ETHUSD",1766587585317,0.9921,2902.5,2901.6,0.03446374]
["bitfinex","ETHUSD",1766587585646,0.09877552,2902.9,2901.6,0.03446374]
["bitfinex","ETHUSD",1766587585647,1.09087552,2902.4,2901.6,0.03446374]
["bitfinex","ETHUSD",1766587585852,0.9921,2902.4,2901.6,3.48081941]
["bitfinex","ETHUSD",1766587586013,0.9921,2902.4,2901.7,0.43228194]
["bitfinex","ETHUSD",1766587586212,0.9921,2902.4,2901.8,0.03446136]
["bitfinex","ETHUSD",1766587586709,0.9921,2902.4,2901.9,0.03446018]
["bitfinex","ETHUSD",1766587587040,0.9921,2902.4,2901.6,0.03446374]
["bitfinex","ETHUSD",1766587587410,6.14318261,2903.5,2901.6,3.48083387]
["bitfinex","ETHUSD",1766587587411,3.44415555,2903.5,2901.6,3.48083387]
["bitfinex","ETHUSD",1766587587607,0.9921,2902.9,2901.7,0.43248339]
["bitfinex","ETHUSD",1766587587910,1.09087552,2902.8,2901.8,0.03446136]
["bitfinex","ETHUSD",1766587588113,0.9921,2902.5,2901.6,0.03446374]
["bitfinex","ETHUSD",1766587588313,0.9921,2902.1,2900.7,0.21428298]
["bitfinex","ETHUSD",1766587588547,0.9921,2901.9,2900.8,3.48175187]
["bitfinex","ETHUSD",1766587588760,0.9921,2901.9,2900.9,0.36960349]
["bitfinex","ETHUSD",1766587588920,0.9921,2901.7,2900.7,0.21428298]
["bitfinex","ETHUSD",1766587589130,0.9921,2901.6,2900.8,3.48177436]
["bitfinex","ETHUSD",1766587589338,0.9921,2901.6,2900.8,0.03447324]
["bitfinex","ETHUSD",1766587589651,0.9921,2902.1,2900.9,3.44720487]
["bitfinex","ETHUSD",1766587589945,0.9921,2902.1,2901.1,0.09877552]
["bitfinex","ETHUSD",1766587590160,0.9921,2902.8,2901.4,0.09877552]
["bitfinex","ETHUSD",1766587590368,0.9921,2902.8,2901.5,0.03446493]
["bitfinex","ETHUSD",1766587590517,0.03446374,2902.7,2901.6,0.09877552]
["bitfinex","ETHUSD",1766587590714,0.03446374,2902.7,2901.7,0.87646255]
["bitfinex","ETHUSD",1766587590915,0.9921,2903.7,2901.8,0.09877552]
["bitfinex","ETHUSD",1766587591228,0.9921,2903.5,2901.9,0.78677473]
["bitfinex","ETHUSD",1766587591422,0.9921,2903.5,2902.0,0.13323451]
["bitfinex","ETHUSD",1766587591630,0.959,2903.4,2902.0,0.13323451]
["bitfinex","ETHUSD",1766587592124,0.959,2903.4,2902.0,0.03445899]
["bitfinex","ETHUSD",1766587592525,0.959,2903.4,2902.0,0.13323451]
["bitfinex","ETHUSD",1766587592733,0.959,2903.9,2902.4,0.09877552]
["bitfinex","ETHUSD",1766587593044,0.959,2905.4,2903.4,0.09877552]
["bitfinex","ETHUSD",1766587593239,0.959,2905.4,2903.5,0.842]
["bitfinex","ETHUSD",1766587593420,0.959,2905.4,2903.6,0.03444]
["bitfinex","ETHUSD",1766587593620,0.959,2905.4,2903.5,0.842]
["bitfinex","ETHUSD",1766587593862,0.959,2905.2,2903.6,0.03444]
["bitfinex","ETHUSD",1766587594154,0.959,2905.2,2903.2,0.842]
["bitfinex","ETHUSD",1766587594331,0.959,2905.0,2903.3,0.03444356]
["bitfinex","ETHUSD",1766587594531,0.959,2905.0,2903.2,0.842]
["bitfinex","ETHUSD",1766587594732,0.959,2904.5,2902.6,0.09877552]
["bitfinex","ETHUSD",1766587594932,0.959,2904.3,2902.9,0.841]
["bitfinex","ETHUSD",1766587595152,0.959,2904.3,2903.0,0.03444712]
["bitfinex","ETHUSD",1766587596237,0.959,2904.3,2902.9,0.841]
["bitfinex","ETHUSD",1766587596426,0.959,2904.3,2903.0,0.03444712]
["bitfinex","ETHUSD",1766587596627,0.959,2904.3,2902.9,0.841]
["bitfinex","ETHUSD",1766587596822,0.9548,2904.1,2902.1,0.841]
["bitfinex","ETHUSD",1766587597064,0.9548,2903.9,2902.1,0.841]
["bitfinex","ETHUSD",1766587597259,0.9548,2903.9,2901.6,0.09877552]
["bitfinex","ETHUSD",1766587597564,0.9548,2903.7,2902.0,3.44587535]
["bitfinex","ETHUSD",1766587597764,0.9548,2903.7,2902.4,3.44535796]
["bitfinex","ETHUSD",1766587597934,0.9548,2903.7,2902.1,0.13323332]
["bitfinex","ETHUSD",1766587597935,0.9548,2903.7,2902.5,0.97422857]
["bitfinex","ETHUSD",1766587598128,0.9548,2903.7,2902.5,4.2862164]
["bitfinex","ETHUSD",1766587598326,0.9548,2903.7,2902.6,1.26962164]
["bitfinex","ETHUSD",1766587598630,0.9548,2904.2,2902.9,6.88964981]
["bitfinex","ETHUSD",1766587598852,0.9548,2904.2,2903.1,6.88918742]
["bitfinex","ETHUSD",1766587599066,0.001,2904.3,2903.2,0.03444475]
["bitfinex","ETHUSD",1766587599361,0.9548,2904.7,2903.3,0.841]
["bitfinex","ETHUSD",1766587599557,0.9548,2904.7,2903.4,0.03444237]
["bitfinex","ETHUSD",1766587599928,0.9548,2904.7,2903.5,0.841]
["bitfinex","ETHUSD",1766587600125,0.9548,2904.7,2903.6,0.03444]
["bitfinex","ETHUSD",1766587600536,0.9548,2904.3,2902.9,0.002]
["bitfinex","ETHUSD",1766587601045,0.9548,2904.2,2902.9,0.002]
["bitfinex","ETHUSD",1766587601247,0.9548,2904.2,2902.9,0.03644831]
["bitfinex","ETHUSD",1766587601646,0.9548,2904.2,2902.9,0.002]
["bitfinex","ETHUSD",1766587601850,0.9548,2905.3,2903.1,13.446285]
["bitfinex","ETHUSD",1766587602029,0.9548,2905.1,2903.3,30.0]
["bitfinex","ETHUSD",1766587602230,0.9548,2905.1,2903.4,0.03444237]
["bitfinex","ETHUSD",1766587602426,0.9548,2905.1,2903.5,0.841]
["bitfinex","ETHUSD",1766587602656,0.9548,2905.1,2903.6,0.03444]
["bitfinex","ETHUSD",1766587603061,0.09877552,2904.9,2903.7,0.03443881]
["bitfinex","ETHUSD",1766587603228,0.09877552,2904.6,2902.9,0.002]
["bitfinex","ETHUSD",1766587603561,0.9548,2904.3,2903.0,0.841]
["bitfinex","ETHUSD",1766587603874,0.9548,2904.8,2903.1,0.03444593]
["bitfinex","ETHUSD",1766587604066,0.9548,2904.4,2903.1,0.03444593]
["bitfinex","ETHUSD",1766587604365,0.9548,2904.2,2903.0,3.44461744]
["bitfinex","ETHUSD",1766587604563,0.9548,2904.2,2903.1,3.82365695]
["bitfinex","ETHUSD",1766587604768,0.9548,2904.2,2903.1,0.37910767]
["bitfinex","ETHUSD",1766587605079,0.9548,2904.2,2902.9,0.002]
["bitfinex","ETHUSD",1766587605362,0.9548,2904.0,2903.2,0.84]
["bitfinex","ETHUSD",1766587605934,0.9548,2904.0,2903.3,0.03444356]
["bitfinex","ETHUSD",1766587606136,0.09977552,2905.5,2903.4,24.808327]
["bitfinex","ETHUSD",1766587606444,0.9548,2905.4,2903.5,0.87444119]
["bitfinex","ETHUSD",1766587606646,0.9548,2905.4,2903.6,0.84]
["bitfinex","ETHUSD",1766587606864,0.9548,2905.4,2903.8,10.33129002]
["bitfinex","ETHUSD",1766587607170,0.9548,2905.4,2903.9,1.07100932]
["bitfinex","ETHUSD",1766587607377,0.9548,2905.4,2904.0,0.87443526]
["bitfinex","ETHUSD",1766587608170,0.9548,2905.4,2904.0,0.03443526]
["bitfinex","ETHUSD",1766587608359,0.9548,2905.2,2904.1,0.03443407]
["bitfinex","ETHUSD",1766587608564,0.9548,2905.2,2903.1,10.21877552]
["bitfinex","ETHUSD",1766587608565,0.9548,2905.2,2904.2,0.84]
["bitfinex","ETHUSD",1766587608787,3.44189004,2905.4,2902.9,0.002]
["bitfinex","ETHUSD",1766587608788,0.9548,2904.9,2902.9,0.002]
["bitfinex","ETHUSD",1766587608997,0.9548,2905.4,2903.5,0.09877552]
["bitfinex","ETHUSD",1766587609305,0.9548,2905.4,2903.0,7.37096704]
["bitfinex","ETHUSD",1766587609306,0.9548,2905.4,2903.0,6.3977444]
["bitfinex","ETHUSD",1766587609460,0.9548,2905.2,2903.2,22.059072]
["bitfinex","ETHUSD",1766587609659,0.9548,2905.0,2903.4,6.79461]
["bitfinex","ETHUSD",1766587609890,0.9548,2905.0,2903.5,0.87444119]
["bitfinex","ETHUSD",1766587610479,0.9558,2905.5,2903.6,15.231922]
["bitfinex","ETHUSD",1766587610699,0.9558,2905.5,2903.7,0.03443881]
["bitfinex","ETHUSD",1766587610865,0.9558,2905.5,2903.9,3.44364475]
["bitfinex","ETHUSD",1766587611068,0.9548,2905.2,2903.3,7.599288]
["bitfinex","ETHUSD",1766587611394,0.9548,2905.0,2903.4,3.44417013]
["bitfinex","ETHUSD",1766587611568,0.9548,2905.0,2903.5,0.03444119]
["bitfinex","ETHUSD",1766587611769,1.05457552,2905.4,2903.8,3.44376334]
["bitfinex","ETHUSD",1766587612080,1.05457552,2905.4,2903.9,0.03443644]
["bitfinex","ETHUSD",1766587612261,0.9548,2905.2,2904.0,1.18781833]
["bitfinex","ETHUSD",1766587612462,0.9548,2905.2,2904.1,0.03443407]
["bitfinex","ETHUSD",1766587612860,0.001,2905.4,2904.1,3.47783215]
["bitfinex","ETHUSD",1766587613186,0.9548,2905.8,2904.2,9.148172]
["bitfinex","ETHUSD",1766587613366,0.9548,2905.8,2904.3,0.0344317]
["bitfinex","ETHUSD",1766587613564,0.9548,2905.8,2904.3,1.0364645]
["bitfinex","ETHUSD",1766587613759,0.9548,2905.7,2904.3,1.0364645]
["bitfinex","ETHUSD",1766587614064,0.9548,2905.7,2904.4,0.87443051]
["bitfinex","ETHUSD",1766587614961,0.9548,2905.7,2904.5,3.44293337]
["bitfinex","ETHUSD",1766587615290,0.9548,2905.6,2904.6,0.84]
["bitfinex","ETHUSD",1766587615588,1.05357552,2905.6,2904.6,0.76544474]
["bitfinex","ETHUSD",1766587615788,0.9548,2905.4,2904.6,0.76544474]
["bitfinex","ETHUSD",1766587616403,3.44151151,2905.7,2904.3,0.0344317]
["bitfinex","ETHUSD",1766587616404,0.09877552,2905.1,2904.3,0.0344317]
["bitfinex","ETHUSD",1766587616583,1.05357552,2905.0,2903.9,0.84]
["bitfinex","ETHUSD",1766587616765,0.09877552,2904.8,2904.0,0.03443526]
["bitfinex","ETHUSD",1766587617101,0.9548,2904.5,2903.8,0.03443763]
["bitfinex","ETHUSD",1766587617268,0.9548,2904.5,2903.5,0.84]
["bitfinex","ETHUSD",1766587617465,0.9548,2904.5,2903.6,0.03444]
["bitfinex","ETHUSD",1766587617688,0.09877552,2904.6,2903.6,0.03444]
["bitfinex","ETHUSD",1766587617689,0.9548,2904.4,2903.6,0.03444]
["bitfinex","ETHUSD",1766587618597,0.9548,2905.0,2903.6,0.03444]
["bitfinex","ETHUSD",1766587619189,0.09877552,2905.4,2903.7,6.8877445]
["bitfinex","ETHUSD",1766587619396,0.09877552,2905.4,2903.8,0.72665608]
["bitfinex","ETHUSD",1766587619693,0.9548,2905.0,2903.9,0.84]
["bitfinex","ETHUSD",1766587619900,0.9548,2905.0,2904.0,0.03443526]
["bitfinex","ETHUSD",1766587620204,0.09877552,2905.6,2904.1,0.03443407]
["bitfinex","ETHUSD",1766587620205,0.9548,2905.5,2904.1,0.03443407]
["bitfinex","ETHUSD",1766587620366,1.05357552,2905.4,2904.0,0.03443526]
["bitfinex","ETHUSD",1766587620871,0.9548,2905.2,2904.0,0.03443526]
["bitfinex","ETHUSD",1766587621088,0.9548,2905.2,2904.1,0.84]
["bitfinex","ETHUSD",1766587621420,0.9194,2904.8,2903.9,0.03443644]
["bitfinex","ETHUSD",1766587621880,0.9194,2904.8,2903.9,0.46626042]
["bitfinex","ETHUSD",1766587622077,0.9194,2905.3,2904.1,6.88677354]
["bitfinex","ETHUSD",1766587622286,0.09877552,2905.8,2904.2,0.03443289]
["bitfinex","ETHUSD",1766587622478,0.9194,2905.9,2904.2,0.03443289]
["bitfinex","ETHUSD",1766587622681,0.9194,2905.9,2904.3,27.332759]
["bitfinex","ETHUSD",1766587622883,0.9194,2905.9,2904.4,0.87443051]
["bitfinex","ETHUSD",1766587623169,0.9194,2906.5,2904.8,9.145173]
["bitfinex","ETHUSD",1766587623491,0.9194,2906.4,2904.9,1.7545173]
["bitfinex","ETHUSD",1766587623697,0.9194,2906.4,2905.0,0.0344234]
["bitfinex","ETHUSD",1766587624170,0.9194,2906.2,2905.1,0.84]
["bitfinex","ETHUSD",1766587624370,0.09877552,2906.1,2904.4,3.44299879]
["bitfinex","ETHUSD",1766587624575,0.9194,2906.0,2904.5,0.87442933]
["bitfinex","ETHUSD",1766587625300,0.9194,2905.8,2904.6,0.84]
["bitfinex","ETHUSD",1766587625505,0.9194,2905.8,2904.7,0.46272015]
["bitfinex","ETHUSD",1766587625710,0.9194,2905.8,2904.8,0.87442577]
["bitfinex","ETHUSD",1766587626773,0.9194,2905.8,2904.9,0.87442459]
["bitfinex","ETHUSD",1766587627311,0.9194,2905.8,2903.5,3.44403332]
["bitfinex","ETHUSD",1766587627312,0.9194,2905.4,2903.9,3.443597]
["bitfinex","ETHUSD",1766587627474,0.09877552,2905.5,2903.7,3.44377338]
["bitfinex","ETHUSD",1766587627475,0.9194,2904.9,2903.7,3.44377338]
["bitfinex","ETHUSD",1766587627673,0.9194,2904.9,2903.8,1.21881497]
["bitfinex","ETHUSD",1766587627911,0.9194,2904.9,2903.9,0.03443644]
["bitfinex","ETHUSD",1766587629000,0.9194,2904.9,2903.9,3.47804329]
["bitfinex","ETHUSD",1766587629300,0.9194,2904.9,2904.0,3.44345913]
["bitfinex","ETHUSD",1766587629506,0.9194,2905.6,2904.1,0.03443407]
["bitfinex","ETHUSD",1766587629806,0.9194,2905.1,2904.2,0.839]
["bitfinex","ETHUSD",1766587629985,0.9194,2905.1,2904.3,0.0344317]
["bitfinex","ETHUSD",1766587630172,0.9194,2905.1,2904.2,0.839]
["bitfinex","ETHUSD",1766587630578,0.9194,2905.1,2903.4,0.002]
["bitfinex","ETHUSD",1766587630775,0.9194,2905.7,2903.5,24.763955]
["bitfinex","ETHUSD",1766587631000,0.9194,2905.7,2903.9,6.8872895]
["bitfinex","ETHUSD",1766587631204,4.45972741,2905.7,2904.1,3.44340759]
["bitfinex","ETHUSD",1766587631386,0.9194,2905.2,2904.2,0.03443289]
["bitfinex","ETHUSD",1766587631596,0.9194,2905.2,2904.2,0.839]
["bitfinex","ETHUSD",1766587631800,0.9194,2905.2,2904.3,0.0344317]
["bitfinex","ETHUSD",1766587632516,0.09877552,2905.1,2904.3,0.0344317]
["bitfinex","ETHUSD",1766587632679,0.9194,2904.8,2903.0,0.002]
["bitfinex","ETHUSD",1766587632885,0.9194,2904.8,2903.5,0.839]
["bitfinex","ETHUSD",1766587633083,0.9194,2904.8,2903.6,0.03444]
["bitfinex","ETHUSD",1766587633276,0.9194,2904.7,2903.6,0.03444]
["bitfinex","ETHUSD",1766587633481,0.9194,2904.7,2903.7,0.87343881]
["bitfinex","ETHUSD",1766587633896,0.09877552,2904.6,2903.7,0.87343881]
["bitfinex","ETHUSD",1766587634101,0.9194,2904.5,2903.7,0.87343881]
["bitfinex","ETHUSD",1766587634498,0.9194,2904.5,2903.7,1.30518167]
["bitfinex","ETHUSD",1766587635011,0.9194,2904.5,2903.7,0.87343881]
["bitfinex","ETHUSD",1766587635384,0.9194,2904.5,2903.7,4.3172613]
["bitfinex","ETHUSD",1766587635783,0.9194,2905.1,2903.7,7.76114324]
["bitfinex","ETHUSD",1766587636014,0.9194,2905.1,2903.7,7.72670443]
["bitfinex","ETHUSD",1766587636177,0.9194,2905.1,2903.8,1.15150499]
["bitfinex","ETHUSD",1766587636382,0.9194,2905.6,2903.9,4.524576]
["bitfinex","ETHUSD",1766587636582,0.9194,2905.6,2904.0,0.03443526]
["bitfinex","ETHUSD",1766587637015,0.9194,2905.6,2904.1,7.866096]
["bitfinex","ETHUSD",1766587637199,0.9194,2905.6,2904.2,0.82448602]
["bitfinex","ETHUSD",1766587637512,0.9194,2905.6,2904.4,3.44305192]
["bitfinex","ETHUSD",1766587637711,0.9194,2905.6,2904.4,6.88610384]
["bitfinex","ETHUSD",1766587638016,0.001,2905.8,2904.5,0.03442933]
["bitfinex","ETHUSD",1766587638380,0.9194,2905.7,2904.4,3.44305192]
["bitfinex","ETHUSD",1766587638587,0.9194,2905.7,2904.2,3.44324632]
["bitfinex","ETHUSD",1766587638828,0.9194,2905.3,2904.3,0.37875633]
["bitfinex","ETHUSD",1766587639111,0.9194,2905.3,2904.4,0.839]
["bitfinex","ETHUSD",1766587639309,0.9194,2905.3,2904.5,0.03442933]
["bitfinex","ETHUSD",1766587639716,1.01817552,2905.2,2904.3,0.839]
["bitfinex","ETHUSD",1766587639922,1.01817552,2904.9,2903.7,0.03443881]
["bitfinex","ETHUSD",1766587640128,1.01817552,2904.9,2903.8,0.87343763]
["bitfinex","ETHUSD",1766587640440,0.9194,2904.6,2903.8,0.87343763]
["bitfinex","ETHUSD",1766587640616,0.9194,2904.6,2903.8,0.03443763]
["bitfinex","ETHUSD",1766587640796,0.9194,2904.6,2903.8,0.839]
["bitfinex","ETHUSD",1766587640986,0.9194,2904.6,2903.9,0.03443644]
["bitfinex","ETHUSD",1766587642823,0.9194,2904.6,2903.8,0.839]
["bitfinex","ETHUSD",1766587643019,0.9194,2904.6,2903.9,0.03443644]
["bitfinex","ETHUSD",1766587643398,1.01817552,2905.1,2903.9,3.47807932]
["bitfinex","ETHUSD",1766587643592,1.10321755,2905.1,2903.9,4.25417444]
["bitfinex","ETHUSD",1766587643791,0.9194,2905.1,2903.9,4.25417444]
["bitfinex","ETHUSD",1766587644412,0.9194,2905.1,2903.9,0.81053079]
["bitfinex","ETHUSD",1766587644919,1.01817552,2905.0,2903.9,0.77609435]
["bitfinex","ETHUSD",1766587645117,1.01817552,2905.0,2904.0,0.03443526]
["bitfinex","ETHUSD",1766587645523,0.9194,2904.7,2904.0,0.03443526]
["bitfinex","ETHUSD",1766587645704,0.9194,2904.7,2904.0,0.839]
["bitfinex","ETHUSD",1766587645894,0.9194,2904.7,2904.1,0.03443407]
["bitfinex","ETHUSD",1766587646233,0.9194,2905.6,2903.6,0.002]
["bitfinex","ETHUSD",1766587646545,0.9194,2905.4,2903.6,0.03644]
["bitfinex","ETHUSD",1766587646748,0.9194,2905.0,2903.6,0.002]
["bitfinex","ETHUSD",1766587646897,0.9194,2905.0,2903.9,0.002]
["bitfinex","ETHUSD",1766587647600,3.44236743,2905.0,2903.9,0.002]
["bitfinex","ETHUSD",1766587647907,0.9194,2904.9,2903.9,0.002]
["bitfinex","ETHUSD",1766587648108,0.9194,2904.8,2903.9,0.002]
["bitfinex","ETHUSD",1766587648525,0.85758464,2904.8,2903.9,0.03643644]
["bitfinex","ETHUSD",1766587648722,3.4409295,2906.2,2903.9,0.03643644]
["bitfinex","ETHUSD",1766587648723,4.36148451,2905.3,2903.9,0.03643644]
["bitfinex","ETHUSD",1766587648948,0.001,2905.4,2904.0,0.838]
["bitfinex","ETHUSD",1766587648949,0.9194,2905.2,2904.0,0.838]
["bitfinex","ETHUSD",1766587649102,0.9194,2905.2,2904.1,0.03443407]
["bitfinex","ETHUSD",1766587649840,0.9194,2905.1,2904.2,0.03443289]
["bitfinex","ETHUSD",1766587650042,0.9194,2905.0,2904.2,0.838]
["bitfinex","ETHUSD",1766587650330,0.9194,2905.0,2904.3,0.0344317]
["bitfinex","ETHUSD",1766587650915,0.9194,2905.0,2904.2,0.838]
["bitfinex","ETHUSD",1766587651325,0.9194,2905.0,2904.3,0.0344317]
["bitfinex","ETHUSD",1766587652342,0.9194,2905.0,2904.2,0.838]
["bitfinex","ETHUSD",1766587652546,0.001,2905.4,2904.3,0.0344317]
["bitfinex","ETHUSD",1766587653234,0.9225,2905.4,2904.3,0.0344317]
["bitfinex","ETHUSD",1766587653412,0.9215,2905.3,2904.3,0.0344317]
["bitfinex","ETHUSD",1766587653610,0.9215,2905.1,2904.2,0.03443289]
["bitfinex","ETHUSD",1766587654046,6.8844859,2905.1,2904.2,0.03443289]
["bitfinex","ETHUSD",1766587654252,0.9215,2905.0,2904.2,0.03443289]
["bitfinex","ETHUSD",1766587654430,0.9215,2905.0,2903.9,0.002]
["bitfinex","ETHUSD",1766587656156,0.43643693,2905.2,2903.9,0.002]
["bitfinex","ETHUSD",1766587656157,0.9215,2904.9,2903.9,0.002]
["bitfinex","ETHUSD",1766587657129,0.9215,2904.9,2903.9,0.03643644]
["bitfinex","ETHUSD",1766587657428,0.9215,2905.3,2903.9,0.03643644]
["bitfinex","ETHUSD",1766587658241,0.9215,2905.3,2903.9,3.4799841]
["bitfinex","ETHUSD",1766587658429,0.9215,2905.2,2904.0,0.69237458]
["bitfinex","ETHUSD",1766587658632,0.9215,2905.2,2903.9,0.002]
["bitfinex","ETHUSD",1766587658943,0.9215,2905.1,2903.6,0.002]
["bitfinex","ETHUSD",1766587660337,0.9215,2904.9,2903.6,0.002]
["bitfinex","ETHUSD",1766587660707,0.9215,2904.9,2903.6,0.03644]
["bitfinex","ETHUSD",1766587661028,0.9215,2904.9,2903.6,0.84]
["bitfinex","ETHUSD",1766587661232,0.9215,2904.7,2903.7,0.03443881]
["bitfinex","ETHUSD",1766587661434,0.9215,2904.7,2903.6,0.84]
["bitfinex","ETHUSD",1766587661610,0.9215,2904.7,2903.6,0.002]
["bitfinex","ETHUSD",1766587662355,0.9215,2904.5,2903.6,0.002]
["bitfinex","ETHUSD",1766587664257,0.963,2904.3,2903.6,0.002]
["bitfinex","ETHUSD",1766587664488,0.963,2904.1,2903.6,0.002]
["bitfinex","ETHUSD",1766587667171,0.963,2904.7,2903.6,0.03644]
["bitfinex","ETHUSD",1766587667544,0.963,2904.7,2903.6,0.002]
["bitfinex","ETHUSD",1766587668146,0.963,2904.7,2903.6,0.03644]
["bitfinex","ETHUSD",1766587668674,0.963,2904.7,2903.6,0.38490636]
["bitfinex","ETHUSD",1766587668876,0.963,2904.7,2903.6,0.03644]
["bitfinex","ETHUSD",1766587669071,0.963,2904.7,2903.6,0.002]
["bitfinex","ETHUSD",1766587670272,3.44281484,2904.6,2903.6,0.002]
["bitfinex","ETHUSD",1766587670449,0.963,2904.5,2903.6,0.03644]
["bitfinex","ETHUSD",1766587670948,0.963,2904.8,2903.7,0.03443881]
["bitfinex","ETHUSD",1766587671294,0.001,2904.9,2903.8,0.45669701]
["bitfinex","ETHUSD",1766587671449,0.963,2905.2,2904.2,0.09877552]
["bitfinex","ETHUSD",1766587671647,0.963,2905.2,2904.3,0.8704317]
["bitfinex","ETHUSD",1766587672359,0.963,2905.2,2904.4,0.836]
["bitfinex","ETHUSD",1766587672577,0.001,2905.4,2904.7,0.09877552]
["bitfinex","ETHUSD",1766587672878,0.001,2905.4,2904.8,0.03442577]
["bitfinex","ETHUSD",1766587673081,0.963,2905.3,2903.8,0.45669701]
["bitfinex","ETHUSD",1766587673379,0.963,2905.3,2904.1,0.87043407]
["bitfinex","ETHUSD",1766587673549,0.963,2905.2,2904.2,0.09877552]
["bitfinex","ETHUSD",1766587673874,0.963,2905.2,2904.3,0.0344317]
["bitfinex","ETHUSD",1766587674255,0.963,2905.2,2904.6,0.09877552]
["bitfinex","ETHUSD",1766587674457,0.963,2905.2,2904.7,0.03442696]
["bitfinex","ETHUSD",1766587674458,0.001,2905.2,2904.7,0.03442696]
["bitfinex","ETHUSD",1766587674662,0.001,2905.4,2904.8,0.93477552]
["bitfinex","ETHUSD",1766587674860,0.001,2905.4,2904.9,0.03442459]
["bitfinex","ETHUSD",1766587675082,0.963,2905.6,2904.9,0.03442459]
["bitfinex","ETHUSD",1766587675879,3.44242241,2905.8,2904.9,0.03442459]
["bitfinex","ETHUSD",1766587676084,0.001,2905.8,2904.9,0.03442459]
["bitfinex","ETHUSD",1766587676302,0.964,2905.8,2904.9,0.13320011]
["bitfinex","ETHUSD",1766587676503,0.964,2906.4,2905.2,0.09877552]
["bitfinex","ETHUSD",1766587676726,0.963,2906.3,2905.5,0.09877552]
["bitfinex","ETHUSD",1766587677025,0.001,2907.0,2906.1,0.09877552]
["bitfinex","ETHUSD",1766587677170,0.001,2907.0,2906.2,0.13318471]
["bitfinex","ETHUSD",1766587677366,0.001,2907.0,2906.4,0.09877552]
["bitfinex","ETHUSD",1766587677602,0.001,2907.0,2906.5,0.03440564]
["bitfinex","ETHUSD",1766587677775,0.001,2907.0,2906.4,0.03440682]
["bitfinex","ETHUSD",1766587678219,3.43954628,2907.4,2906.4,0.13318234]
["bitfinex","ETHUSD",1766587678384,0.44025463,2907.3,2906.4,0.13318234]
["bitfinex","ETHUSD",1766587678774,4.40238091,2907.5,2906.6,0.09877552]
["bitfinex","ETHUSD",1766587678980,0.963,2907.5,2906.7,0.03440327]
["bitfinex","ETHUSD",1766587679177,3.43896891,2907.9,2906.8,0.09877552]
["bitfinex","ETHUSD",1766587679378,3.43896891,2907.9,2906.9,0.0344009]
["bitfinex","ETHUSD",1766587679607,0.963,2908.0,2906.8,0.09877552]
["bitfinex","ETHUSD",1766587679811,1.40315849,2908.0,2907.1,0.09877552]
["bitfinex","ETHUSD",1766587680107,0.963,2908.0,2907.2,0.03439735]
["bitfinex","ETHUSD",1766587680621,0.964,2908.5,2907.3,0.09877552]
["bitfinex","ETHUSD",1766587680788,0.963,2908.9,2907.4,0.03439499]
["bitfinex","ETHUSD",1766587681126,0.2,2908.8,2906.4,0.09877552]
["bitfinex","ETHUSD",1766587681427,0.963,2908.4,2906.7,0.09877552]
["bitfinex","ETHUSD",1766587681706,0.963,2908.4,2906.8,0.87040209]
["bitfinex","ETHUSD",1766587682079,0.963,2908.4,2907.2,0.09877552]
["bitfinex","ETHUSD",1766587682295,3.43843482,2908.3,2907.3,0.03439617]
["bitfinex","ETHUSD",1766587682495,0.994,2908.2,2907.0,0.13317524]
["bitfinex","ETHUSD",1766587682700,0.994,2908.2,2907.0,0.03439972]
["bitfinex","ETHUSD",1766587682913,0.994,2908.0,2907.3,0.09877552]
["bitfinex","ETHUSD",1766587683112,0.994,2908.0,2907.5,0.09877552]
["bitfinex","ETHUSD",1766587683325,0.994,2908.0,2907.6,0.03439262]
["bitfinex","ETHUSD",1766587683506,0.994,2908.0,2907.5,0.09877552]
["bitfinex","ETHUSD",1766587683708,0.994,2908.0,2907.0,0.09877552]
["bitfinex","ETHUSD",1766587683905,0.994,2908.0,2907.2,0.09877552]
["bitfinex","ETHUSD",1766587684116,0.994,2908.0,2907.3,0.03439617]
["bitfinex","ETHUSD",1766587684496,0.994,2908.0,2907.2,0.09877552]
["bitfinex","ETHUSD",1766587684702,0.994,2907.9,2906.9,0.835]
["bitfinex","ETHUSD",1766587685032,0.994,2907.7,2907.0,0.13317524]
["bitfinex","ETHUSD",1766587685331,0.994,2908.5,2907.6,0.09877552]
["bitfinex","ETHUSD",1766587685633,0.994,2908.5,2907.8,0.09877552]
["bitfinex","ETHUSD",1766587685838,0.994,2908.5,2907.9,0.03438907]
["bitfinex","ETHUSD",1766587686334,0.994,2908.5,2907.5,0.835]
["bitfinex","ETHUSD",1766587686548,0.994,2908.4,2907.6,0.03439262]
["bitfinex","ETHUSD",1766587686703,0.994,2908.3,2907.6,0.13316814]
["bitfinex","ETHUSD",1766587686900,0.995,2908.7,2907.8,0.09877552]
["bitfinex","ETHUSD",1766587687137,0.995,2908.7,2907.9,0.03438907]
["bitfinex","ETHUSD",1766587687339,0.995,2908.7,2907.0,0.09877552]
["bitfinex","ETHUSD",1766587687340,0.994,2908.6,2907.0,0.09877552]
["bitfinex","ETHUSD",1766587687636,0.994,2908.4,2907.5,0.835]
["bitfinex","ETHUSD",1766587687804,0.994,2908.4,2907.6,0.03439262]
["bitfinex","ETHUSD",1766587688007,0.994,2908.4,2907.7,0.13316696]
["bitfinex","ETHUSD",1766587688305,0.994,2908.4,2907.5,0.0343938]
["bitfinex","ETHUSD",1766587688508,0.994,2908.2,2907.5,0.0343938]
["bitfinex","ETHUSD",1766587688736,0.994,2908.2,2907.4,0.835]
["bitfinex","ETHUSD",1766587689040,0.994,2908.6,2907.5,0.13316932]
["bitfinex","ETHUSD",1766587689448,0.994,2908.6,2907.6,0.09877552]
["bitfinex","ETHUSD",1766587689606,0.994,2908.6,2907.8,0.09877552]
["bitfinex","ETHUSD",1766587689805,0.994,2908.6,2907.9,0.03438907]
["bitfinex","ETHUSD",1766587690135,0.994,2908.6,2907.9,0.835]
["bitfinex","ETHUSD",1766587690444,0.994,2908.6,2908.0,0.03438789]
["bitfinex","ETHUSD",1766587690655,0.994,2908.6,2907.6,0.13316814]
["bitfinex","ETHUSD",1766587690953,0.994,2908.3,2907.6,0.03439262]
["bitfinex","ETHUSD",1766587691238,0.994,2908.3,2907.1,0.03439854]
["bitfinex","ETHUSD",1766587691409,0.994,2908.3,2907.2,0.03439735]
["bitfinex","ETHUSD",1766587691608,0.994,2908.3,2907.1,0.03439854]
["bitfinex","ETHUSD",1766587691824,0.994,2908.3,2907.1,0.835]
["bitfinex","ETHUSD",1766587692151,0.994,2908.3,2907.3,0.09877552]
["bitfinex","ETHUSD",1766587692352,0.001,2908.4,2907.6,0.09877552]
["bitfinex","ETHUSD",1766587692515,0.001,2908.4,2907.7,0.03439144]
["bitfinex","ETHUSD",1766587692854,0.995,2908.4,2907.3,0.09877552]
["bitfinex","ETHUSD",1766587693005,0.995,2908.4,2907.5,0.09877552]
["bitfinex","ETHUSD",1766587693209,3.43900992,2908.7,2907.7,3.53790118]
["bitfinex","ETHUSD",1766587693210,0.001,2908.7,2907.7,3.53790118]
["bitfinex","ETHUSD",1766587693515,0.001,2909.6,2908.4,0.09877552]
["bitfinex","ETHUSD",1766587693715,0.995,2909.6,2908.5,0.86838198]
["bitfinex","ETHUSD",1766587694009,0.994,2909.5,2908.6,0.834]
["bitfinex","ETHUSD",1766587694332,0.994,2909.5,2908.7,0.03437961]
["bitfinex","ETHUSD",1766587694733,1.43728212,2909.5,2908.7,0.03437961]
["bitfinex","ETHUSD",1766587694929,0.994,2909.4,2908.2,0.09877552]
["bitfinex","ETHUSD",1766587695242,0.994,2909.4,2908.5,0.834]
["bitfinex","ETHUSD",1766587695432,0.994,2909.4,2908.6,0.0343808]
["bitfinex","ETHUSD",1766587696142,0.994,2909.4,2908.7,0.86837961]
["bitfinex","ETHUSD",1766587696845,0.994,2909.2,2907.6,0.09877552]
["bitfinex","ETHUSD",1766587697043,0.994,2909.2,2906.6,3.44033974]
["bitfinex","ETHUSD",1766587697341,0.994,2909.2,2907.2,0.09877552]
["bitfinex","ETHUSD",1766587697515,0.994,2909.2,2907.3,0.03439617]
["bitfinex","ETHUSD",1766587697714,0.994,2909.0,2907.3,0.03439617]
["bitfinex","ETHUSD",1766587698141,0.994,2908.7,2907.3,0.834]
["bitfinex","ETHUSD",1766587698453,0.994,2909.0,2907.8,0.09877552]
["bitfinex","ETHUSD",1766587698615,0.994,2909.0,2907.9,0.13316459]
["bitfinex","ETHUSD",1766587698956,0.994,2909.0,2908.1,0.09877552]
["bitfinex","ETHUSD",1766587699244,0.995,2909.0,2908.3,0.09877552]
["bitfinex","ETHUSD",1766587699409,0.995,2909.0,2908.4,0.03438316]
["bitfinex","ETHUSD",1766587699614,0.995,2909.0,2908.2,0.03438553]
["bitfinex","ETHUSD",1766587699924,0.994,2908.9,2907.8,0.833]
["bitfinex","ETHUSD",1766587700123,0.994,2908.9,2907.9,0.86738907]
["bitfinex","ETHUSD",1766587700447,0.994,2908.7,2907.9,0.86738907]
["bitfinex","ETHUSD",1766587700848,0.994,2908.6,2907.9,0.03438907]
["bitfinex","ETHUSD",1766587701014,0.994,2908.6,2907.3,0.002]
["bitfinex","ETHUSD",1766587701015,0.994,2908.6,2907.8,0.833]
["bitfinex","ETHUSD",1766587701216,0.994,2908.6,2907.9,0.03438907]
["bitfinex","ETHUSD",1766587701520,0.994,2908.5,2907.9,0.03438907]
["bitfinex","ETHUSD",1766587702064,0.994,2908.5,2907.4,0.833]
["bitfinex","ETHUSD",1766587702349,0.994,2908.5,2907.4,0.96617051]
["bitfinex","ETHUSD",1766587702817,0.994,2908.4,2907.4,0.96617051]
["bitfinex","ETHUSD",1766587703143,0.994,2908.4,2907.4,0.86739499]
["bitfinex","ETHUSD",1766587703312,0.994,2908.2,2907.3,0.835]
["bitfinex","ETHUSD",1766587703513,0.994,2908.2,2907.4,0.03439499]
["bitfinex","ETHUSD",1766587704574,6.95832269,2908.2,2906.1,0.10077552]
["bitfinex","ETHUSD",1766587704716,0.994,2907.8,2906.5,0.09877552]
["bitfinex","ETHUSD",1766587704916,0.994,2907.8,2906.7,0.09877552]
["bitfinex","ETHUSD",1766587705226,0.994,2907.8,2906.9,0.09877552]
["bitfinex","ETHUSD",1766587705432,0.994,2908.7,2907.1,0.09877552]
["bitfinex","ETHUSD",1766587705614,0.994,2908.5,2907.2,0.86739735]
["bitfinex","ETHUSD",1766587705821,0.994,2908.5,2907.3,0.03439617]
["bitfinex","ETHUSD",1766587706023,0.994,2908.5,2907.4,0.833]
["bitfinex","ETHUSD",1766587706232,1.09277552,2908.5,2906.6,0.03440445]
["bitfinex","ETHUSD",1766587706471,1.09277552,2908.3,2906.1,0.002]
["bitfinex","ETHUSD",1766587706624,0.994,2908.0,2906.2,0.833]
["bitfinex","ETHUSD",1766587706819,0.994,2907.8,2906.3,3.47518966]
["bitfinex","ETHUSD",1766587707019,0.994,2907.8,2906.3,6.88158266]
["bitfinex","ETHUSD",1766587707224,0.994,2907.8,2907.0,0.002]
["bitfinex","ETHUSD",1766587707437,0.78760982,2908.2,2907.1,0.833]
["bitfinex","ETHUSD",1766587707655,0.994,2908.3,2907.2,0.03439735]
["bitfinex","ETHUSD",1766587708154,0.994,2908.2,2907.2,0.03439735]
["bitfinex","ETHUSD",1766587709254,4.3565331,2908.9,2907.2,6.87943656]
["bitfinex","ETHUSD",1766587709255,0.994,2908.9,2907.2,6.87943656]
["bitfinex","ETHUSD",1766587709425,0.994,2908.9,2907.3,0.03439617]
["bitfinex","ETHUSD",1766587709626,0.001,2909.6,2907.4,30.3244032]
["bitfinex","ETHUSD",1766587709942,4.43104428,2909.5,2907.6,0.3244032]
["bitfinex","ETHUSD",1766587710141,1.09277552,2909.4,2907.7,0.03439144]
["bitfinex","ETHUSD",1766587710327,1.09277552,2909.4,2907.6,0.3244032]
["bitfinex","ETHUSD",1766587710527,1.09277552,2909.4,2907.7,0.86639144]
["bitfinex","ETHUSD",1766587710956,1.09277552,2909.4,2907.8,6.87805212]
["bitfinex","ETHUSD",1766587711153,1.09277552,2909.4,2907.9,0.77444436]
["bitfinex","ETHUSD",1766587711327,0.9279,2909.3,2907.9,0.77444436]
["bitfinex","ETHUSD",1766587711524,0.9279,2909.1,2908.0,0.86638789]
["bitfinex","ETHUSD",1766587711855,1.02767552,2909.6,2908.0,0.86638789]
["bitfinex","ETHUSD",1766587712020,0.09877552,2909.4,2908.0,0.86638789]
["bitfinex","ETHUSD",1766587712220,0.9289,2909.6,2908.0,0.86638789]
["bitfinex","ETHUSD",1766587712825,0.9289,2909.6,2908.1,0.832]
["bitfinex","ETHUSD",1766587713026,0.9289,2909.6,2908.3,3.43843482]
["bitfinex","ETHUSD",1766587713254,0.9289,2909.6,2908.4,0.3816652]
["bitfinex","ETHUSD",1766587713653,0.001,2909.9,2908.4,0.34728204]
["bitfinex","ETHUSD",1766587713855,0.001,2909.9,2908.5,0.03438198]
["bitfinex","ETHUSD",1766587714233,0.001,2909.9,2908.4,0.34728204]
["bitfinex","ETHUSD",1766587714556,0.09877552,2909.3,2907.0,0.002]
["bitfinex","ETHUSD",1766587714735,0.9279,2908.8,2907.1,3.86283]
["bitfinex","ETHUSD",1766587715057,0.9279,2908.6,2907.2,0.03439735]
["bitfinex","ETHUSD",1766587715355,0.9279,2908.6,2907.2,3.47410599]
["bitfinex","ETHUSD",1766587715534,0.9279,2908.6,2907.3,0.4306106]
["bitfinex","ETHUSD",1766587715954,0.9279,2908.6,2907.9,0.002]
["bitfinex","ETHUSD",1766587716447,0.9279,2908.6,2908.0,0.832]
["bitfinex","ETHUSD",1766587716641,0.9279,2908.6,2908.1,0.03438671]
["bitfinex","ETHUSD",1766587717630,0.9279,2908.6,2907.9,0.002]
["bitfinex","ETHUSD",1766587717864,0.9279,2908.5,2907.9,0.002]
["bitfinex","ETHUSD",1766587718071,0.9279,2908.4,2907.9,0.03638907]
["bitfinex","ETHUSD",1766587718634,0.9279,2908.9,2907.9,0.03638907]
["bitfinex","ETHUSD",1766587718866,0.9279,2908.9,2908.0,0.832]
["bitfinex","ETHUSD",1766587719072,0.9279,2908.9,2908.1,0.03438671]
["bitfinex","ETHUSD",1766587719362,0.9279,2908.9,2908.2,0.832]
["bitfinex","ETHUSD",1766587719528,0.9279,2908.9,2908.3,0.03438434]
["bitfinex","ETHUSD",1766587719858,3.43708972,2909.5,2908.4,0.832]
["bitfinex","ETHUSD",1766587719859,0.9279,2909.4,2908.4,0.832]
["bitfinex","ETHUSD",1766587720051,0.9279,2909.2,2908.4,0.832]
["bitfinex","ETHUSD",1766587720229,0.9289,2909.6,2908.5,0.86638198]
["bitfinex","ETHUSD",1766587720450,0.9279,2909.3,2907.9,0.002]
["bitfinex","ETHUSD",1766587720650,0.9279,2908.9,2907.9,0.002]
["bitfinex","ETHUSD",1766587720850,0.9279,2908.9,2908.0,0.832]
["bitfinex","ETHUSD",1766587721250,0.9279,2908.8,2907.9,0.002]
["bitfinex","ETHUSD",1766587721452,0.9279,2908.6,2908.0,0.832]
["bitfinex","ETHUSD",1766587721776,0.9279,2908.6,2908.1,0.03438671]
["bitfinex","ETHUSD",1766587721982,3.535998,2909.4,2908.1,0.03438671]
["bitfinex","ETHUSD",1766587721983,0.9279,2909.3,2908.1,0.03438671]
["bitfinex","ETHUSD",1766587722277,0.001,2909.6,2908.1,0.03438671]
["bitfinex","ETHUSD",1766587722456,0.9279,2909.8,2908.2,0.77439634]
["bitfinex","ETHUSD",1766587722777,0.001,2909.9,2908.4,17.16189]
["bitfinex","ETHUSD",1766587722982,0.001,2909.9,2908.5,0.03438198]
["bitfinex","ETHUSD",1766587723281,0.001,2909.9,2908.6,6.87616034]
["bitfinex","ETHUSD",1766587723485,0.9289,2910.2,2908.7,0.86637961]
["bitfinex","ETHUSD",1766587723655,0.9289,2910.2,2908.8,1.64063243]
["bitfinex","ETHUSD",1766587724093,0.9279,2910.1,2908.8,0.774254]
["bitfinex","ETHUSD",1766587724280,0.9279,2910.1,2908.9,0.832]
["bitfinex","ETHUSD",1766587724486,0.9279,2910.1,2909.0,0.86637607]
["bitfinex","ETHUSD",1766587724985,1.02667552,2910.1,2909.0,0.03437607]
["bitfinex","ETHUSD",1766587725289,1.02667552,2910.1,2908.9,0.832]
["bitfinex","ETHUSD",1766587725290,0.9414,2909.8,2908.9,0.832]
["bitfinex","ETHUSD",1766587725495,0.9414,2909.6,2909.0,0.03437607]
["bitfinex","ETHUSD",1766587725694,0.9424,2909.6,2909.0,0.03437607]
["bitfinex","ETHUSD",1766587726204,0.9424,2909.6,2908.0,0.002]
["bitfinex","ETHUSD",1766587726356,0.9414,2909.4,2908.1,0.831]
["bitfinex","ETHUSD",1766587726552,0.9414,2909.4,2908.2,0.03438553]
["bitfinex","ETHUSD",1766587726892,0.9414,2909.2,2908.2,0.03438553]
["bitfinex","ETHUSD",1766587727206,0.9414,2909.2,2908.0,0.03638789]
["bitfinex","ETHUSD",1766587727490,0.9414,2909.0,2908.0,0.002]
["bitfinex","ETHUSD",1766587727863,0.9414,2909.0,2908.0,0.34629504]
["bitfinex","ETHUSD",1766587728069,0.9414,2909.0,2908.0,0.002]
["bitfinex","ETHUSD",1766587728280,0.9414,2909.0,2908.1,0.831]
["bitfinex","ETHUSD",1766587729468,4.37845306,2909.5,2908.2,0.86538553]
["bitfinex","ETHUSD",1766587729656,0.9414,2909.5,2908.2,0.86538553]
["bitfinex","ETHUSD",1766587731170,0.9414,2909.5,2908.2,0.03438553]
["bitfinex","ETHUSD",1766587731362,0.9414,2909.2,2908.3,0.831]
["bitfinex","ETHUSD",1766587732062,0.9414,2909.2,2908.4,0.03438316]
["bitfinex","ETHUSD",1766587733399,0.9414,2909.0,2908.0,0.002]
["bitfinex","ETHUSD",1766587735785,3.4377256,2908.9,2908.0,0.002]
["bitfinex","ETHUSD",1766587735986,0.9414,2908.7,2908.0,0.002]
["bitfinex","ETHUSD",1766587736388,0.9414,2908.7,2906.9,0.002]
["bitfinex","ETHUSD",1766587736578,0.9414,2908.7,2907.1,0.83]
["bitfinex","ETHUSD",1766587736579,1.04017552,2908.7,2907.1,0.83]
["bitfinex","ETHUSD",1766587736897,1.04017552,2908.7,2907.2,0.03439735]
["bitfinex","ETHUSD",1766587737276,0.9414,2908.7,2907.3,0.03439617]
["bitfinex","ETHUSD",1766587737474,0.9414,2908.5,2907.0,0.831]
["bitfinex","ETHUSD",1766587737678,0.9414,2908.5,2907.1,0.03439854]
["bitfinex","ETHUSD",1766587737875,3.4383166,2908.4,2907.1,0.03439854]
["bitfinex","ETHUSD",1766587738076,0.9414,2908.3,2907.1,0.03439854]
["bitfinex","ETHUSD",1766587738290,0.9414,2908.3,2907.1,0.86339854]
["bitfinex","ETHUSD",1766587738486,0.9414,2908.1,2907.1,0.86339854]
["bitfinex","ETHUSD",1766587738691,0.9414,2908.1,2907.1,0.03439854]
["bitfinex","ETHUSD",1766587738887,0.9414,2908.1,2907.2,0.03439735]
["bitfinex","ETHUSD",1766587740291,0.9414,2908.1,2907.2,3.47409358]
["bitfinex","ETHUSD",1766587740512,0.9414,2908.6,2907.2,6.9138294]
["bitfinex","ETHUSD",1766587740681,0.9414,2908.6,2907.3,0.77428294]
["bitfinex","ETHUSD",1766587740876,0.9414,2908.6,2907.4,0.03439499]
["bitfinex","ETHUSD",1766587741193,0.9414,2909.1,2907.4,0.03439499]
["bitfinex","ETHUSD",1766587741377,0.9414,2909.1,2907.4,0.13317051]
["bitfinex","ETHUSD",1766587741767,0.9414,2909.1,2907.5,0.0343938]
["bitfinex","ETHUSD",1766587742391,0.9414,2909.1,2907.6,10.31778786]
["bitfinex","ETHUSD",1766587742569,0.9414,2909.1,2907.7,1.06960961]
["bitfinex","ETHUSD",1766587742768,0.001,2908.6,2907.8,0.83]
["bitfinex","ETHUSD",1766587742990,0.9946,2908.6,2907.7,1.03521817]
["bitfinex","ETHUSD",1766587743170,0.9936,2909.1,2907.8,0.86439026]
["bitfinex","ETHUSD",1766587743368,0.9936,2909.1,2907.8,0.03439026]
["bitfinex","ETHUSD",1766587743689,0.9936,2909.1,2907.3,7.31951241]
["bitfinex","ETHUSD",1766587743876,0.9936,2909.1,2907.4,4.30388634]
["bitfinex","ETHUSD",1766587744266,0.9936,2908.9,2907.4,0.86439499]
["bitfinex","ETHUSD",1766587744468,0.9936,2908.8,2907.5,0.4744395]
["bitfinex","ETHUSD",1766587744698,0.9936,2908.8,2907.6,0.03439262]
["bitfinex","ETHUSD",1766587745087,0.9936,2908.8,2907.5,0.4744395]
["bitfinex","ETHUSD",1766587745266,1.09237552,2908.8,2907.0,0.002]
["bitfinex","ETHUSD",1766587745468,0.9936,2908.5,2907.0,0.002]
["bitfinex","ETHUSD",1766587746166,0.9936,2908.5,2907.0,0.03639972]
["bitfinex","ETHUSD",1766587746374,0.9936,2908.3,2907.1,0.03639854]
["bitfinex","ETHUSD",1766587746613,0.9936,2908.3,2907.2,0.34783661]
["bitfinex","ETHUSD",1766587746794,0.9936,2908.3,2907.3,0.03439617]
["bitfinex","ETHUSD",1766587746985,0.9936,2908.3,2907.1,0.002]
["bitfinex","ETHUSD",1766587747187,0.9936,2908.3,2907.2,0.829]
["bitfinex","ETHUSD",1766587747386,0.9936,2908.3,2907.3,0.03439617]
["bitfinex","ETHUSD",1766587747802,0.9936,2908.3,2907.1,0.002]
["bitfinex","ETHUSD",1766587747993,0.9936,2908.3,2907.1,0.03639854]
["bitfinex","ETHUSD",1766587748189,0.9936,2908.3,2907.1,0.002]
["bitfinex","ETHUSD",1766587748401,0.09877552,2908.6,2907.1,0.002]
["bitfinex","ETHUSD",1766587748402,0.9936,2908.1,2907.1,0.002]
["bitfinex","ETHUSD",1766587748602,6.8771061,2908.2,2907.1,0.002]
["bitfinex","ETHUSD",1766587748603,0.9936,2907.9,2907.1,0.002]
["bitfinex","ETHUSD",1766587748783,6.32186769,2907.9,2906.7,0.002]
["bitfinex","ETHUSD",1766587748964,0.9936,2906.9,2905.5,0.002]
["bitfinex","ETHUSD",1766587749168,0.09877552,2907.0,2905.5,0.002]
["bitfinex","ETHUSD",1766587749169,0.9936,2906.7,2905.5,0.002]
["bitfinex","ETHUSD",1766587749416,0.9936,2906.5,2905.5,0.002]
["bitfinex","ETHUSD",1766587750196,0.9936,2906.5,2905.5,0.831]
["bitfinex","ETHUSD",1766587750366,0.9936,2906.4,2905.6,0.03441629]
["bitfinex","ETHUSD",1766587750571,0.9936,2906.4,2905.5,0.03641748]
["bitfinex","ETHUSD",1766587750902,0.9936,2906.4,2905.5,0.002]
["bitfinex","ETHUSD",1766587751074,3.44059067,2906.5,2905.5,0.002]
["bitfinex","ETHUSD",1766587751075,1.43701907,2906.3,2905.5,0.002]
["bitfinex","ETHUSD",1766587751472,4.43358091,2907.0,2905.5,0.002]
["bitfinex","ETHUSD",1766587751697,0.9936,2907.0,2905.5,3.47813127]
["bitfinex","ETHUSD",1766587752202,0.9936,2907.0,2905.5,6.91987967]
["bitfinex","ETHUSD",1766587752406,0.09977552,2908.6,2905.5,6.98423771]
["bitfinex","ETHUSD",1766587752407,0.9936,2907.7,2905.5,6.98423771]
["bitfinex","ETHUSD",1766587752774,0.9936,2907.7,2905.6,0.829]
["bitfinex","ETHUSD",1766587753097,0.9936,2907.7,2905.7,0.03441511]
["bitfinex","ETHUSD",1766587753298,0.9936,2907.6,2905.5,0.002]
["bitfinex","ETHUSD",1766587753501,0.9936,2907.6,2905.6,0.829]
["bitfinex","ETHUSD",1766587753682,0.9936,2907.4,2905.7,0.77144808]
["bitfinex","ETHUSD",1766587753886,0.9936,2907.4,2905.8,0.03441393]
["bitfinex","ETHUSD",1766587754483,0.9936,2907.2,2905.7,0.77144808]
["bitfinex","ETHUSD",1766587754801,0.9936,2907.2,2905.8,0.829]
["bitfinex","ETHUSD",1766587755003,0.9936,2907.2,2905.9,0.03441274]
["bitfinex","ETHUSD",1766587755206,0.9936,2907.2,2905.9,0.829]
["bitfinex","ETHUSD",1766587755503,0.9936,2907.0,2905.5,0.002]
["bitfinex","ETHUSD",1766587755707,0.9936,2907.0,2905.5,0.03641748]
["bitfinex","ETHUSD",1766587755905,0.9936,2906.8,2905.5,0.03641748]
["bitfinex","ETHUSD",1766587756273,0.9936,2907.4,2905.8,3.44135958]
["bitfinex","ETHUSD",1766587756609,3.43899961,2907.9,2906.0,6.88231244]
["bitfinex","ETHUSD",1766587756901,0.9936,2907.8,2906.1,0.86341037]
["bitfinex","ETHUSD",1766587758598,0.9936,2907.8,2906.3,6.88160202]
["bitfinex","ETHUSD",1766587758798,0.9936,2907.7,2906.4,0.69803775]
["bitfinex","ETHUSD",1766587759122,0.9936,2907.7,2905.3,0.2]
["bitfinex","ETHUSD",1766587759286,0.9936,2907.7,2905.7,3.44150036]
["bitfinex","ETHUSD",1766587759486,0.9936,2907.7,2906.0,0.002]
["bitfinex","ETHUSD",1766587759687,0.9936,2907.7,2906.0,0.03641156]
["bitfinex","ETHUSD",1766587759913,0.9936,2907.7,2906.1,3.44103232]
["bitfinex","ETHUSD",1766587760081,0.9936,2907.5,2906.2,0.38215358]
["bitfinex","ETHUSD",1766587760288,0.9936,2907.5,2906.3,0.829]
["bitfinex","ETHUSD",1766587760487,0.9936,2907.5,2906.4,0.03440682]
["bitfinex","ETHUSD",1766587761017,4.43245185,2908.0,2906.4,3.47508945]
["bitfinex","ETHUSD",1766587761203,0.52514518,2907.9,2906.5,0.43040895]
["bitfinex","ETHUSD",1766587761398,0.52514518,2907.9,2906.6,0.03440445]
["bitfinex","ETHUSD",1766587761399,0.9936,2907.8,2906.6,0.03440445]
["bitfinex","ETHUSD",1766587761596,0.9936,2908.3,2906.6,0.03440445]
["bitfinex","ETHUSD",1766587761917,0.9936,2908.2,2906.4,3.44059896]
["bitfinex","ETHUSD",1766587762100,0.9936,2908.2,2906.7,0.829]
["bitfinex","ETHUSD",1766587762302,0.9936,2908.1,2906.8,0.829]
["bitfinex","ETHUSD",1766587763098,4.43238954,2908.0,2906.9,0.8634009]
["bitfinex","ETHUSD",1766587763819,0.9936,2908.0,2906.9,0.8634009]
["bitfinex","ETHUSD",1766587763991,0.9936,2908.5,2906.9,0.8634009]
["bitfinex","ETHUSD",1766587764191,0.9936,2908.5,2907.0,0.77438192]
["bitfinex","ETHUSD",1766587764192,0.9936,2908.4,2907.0,0.77438192]
["bitfinex","ETHUSD",1766587764386,0.9936,2908.4,2906.3,0.09877552]
["bitfinex","ETHUSD",1766587764623,0.9936,2908.4,2906.4,0.03440682]
["bitfinex","ETHUSD",1766587764823,0.9936,2908.4,2906.6,3.44038086]
["bitfinex","ETHUSD",1766587765021,6.87686964,2908.3,2906.7,0.03440327]
["bitfinex","ETHUSD",1766587765321,0.9936,2908.2,2906.7,0.03440327]
["bitfinex","ETHUSD",1766587765495,0.9936,2908.0,2906.8,0.86340209]
["bitfinex","ETHUSD",1766587765693,0.82,2907.9,2906.0,0.002]
["bitfinex","ETHUSD",1766587765893,0.9936,2907.8,2906.1,0.828]
["bitfinex","ETHUSD",1766587766088,0.9936,2907.8,2906.2,0.03440919]
["bitfinex","ETHUSD",1766587766641,0.9936,2907.8,2906.0,0.002]
["bitfinex","ETHUSD",1766587766810,0.9936,2907.6,2906.0,0.002]
["bitfinex","ETHUSD",1766587767213,0.9545,2907.4,2906.0,0.002]
["bitfinex","ETHUSD",1766587767527,0.9545,2907.2,2906.0,0.002]
["bitfinex","ETHUSD",1766587767898,1.05327552,2906.9,2905.6,0.002]
["bitfinex","ETHUSD",1766587768099,0.9545,2906.7,2905.6,0.002]
["bitfinex","ETHUSD",1766587768419,0.82,2906.8,2905.6,0.002]
["bitfinex","ETHUSD",1766587768420,0.9545,2906.5,2905.6,0.002]
["bitfinex","ETHUSD",1766587769199,0.9545,2906.3,2905.6,0.002]
["bitfinex","ETHUSD",1766587769621,0.9545,2906.2,2905.6,0.002]
["bitfinex","ETHUSD",1766587770818,0.9545,2906.2,2904.9,0.002]
["bitfinex","ETHUSD",1766587771024,0.9545,2905.7,2903.8,0.827]
["bitfinex","ETHUSD",1766587771321,0.9545,2905.7,2903.9,0.03643644]
["bitfinex","ETHUSD",1766587771322,0.9545,2905.5,2903.9,0.03643644]
["bitfinex","ETHUSD",1766587771524,0.9545,2905.5,2903.9,0.13521196]
["bitfinex","ETHUSD",1766587771822,0.9545,2905.5,2904.6,0.03642814]
["bitfinex","ETHUSD",1766587772023,0.9545,2905.5,2904.6,0.002]
["bitfinex","ETHUSD",1766587773631,0.979,2905.4,2904.6,0.002]
["bitfinex","ETHUSD",1766587774004,0.979,2905.4,2904.6,0.03642814]
["bitfinex","ETHUSD",1766587774827,1.4210752,2905.4,2904.6,0.002]
["bitfinex","ETHUSD",1766587775131,0.979,2905.3,2904.6,0.002]
["bitfinex","ETHUSD",1766587775539,0.82,2906.0,2904.6,0.03642814]
["bitfinex","ETHUSD",1766587775836,0.979,2905.8,2904.6,0.03642814]
["bitfinex","ETHUSD",1766587776533,0.979,2905.8,2904.8,0.09877552]
["bitfinex","ETHUSD",1766587776700,0.4420353,2905.7,2904.8,0.09877552]
["bitfinex","ETHUSD",1766587776903,0.979,2905.6,2904.6,0.002]
["bitfinex","ETHUSD",1766587777327,0.979,2905.6,2904.6,0.03642814]
["bitfinex","ETHUSD",1766587778032,0.979,2905.6,2904.6,0.10077552]
["bitfinex","ETHUSD",1766587778334,0.979,2906.0,2904.8,0.09877552]
["bitfinex","ETHUSD",1766587778539,0.979,2906.0,2905.0,0.09877552]
["bitfinex","ETHUSD",1766587778827,0.979,2906.0,2905.1,0.03442222]
["bitfinex","ETHUSD",1766587779036,0.979,2906.0,2905.1,0.86142222]
["bitfinex","ETHUSD",1766587779232,0.979,2906.5,2905.2,0.09877552]
["bitfinex","ETHUSD",1766587779431,0.979,2906.5,2905.5,0.09877552]
["bitfinex","ETHUSD",1766587779632,0.979,2906.5,2905.6,0.03441629]
["bitfinex","ETHUSD",1766587779845,0.979,2906.5,2905.5,0.827]
["bitfinex","ETHUSD",1766587780130,0.979,2906.5,2905.6,0.03441629]
["bitfinex","ETHUSD",1766587780538,0.9351,2906.4,2905.3,0.827]
["bitfinex","ETHUSD",1766587780837,0.9351,2906.4,2905.4,0.13319418]
["bitfinex","ETHUSD",1766587781651,0.9351,2907.0,2905.4,0.13319418]
["bitfinex","ETHUSD",1766587781954,0.9351,2907.0,2905.6,0.09877552]
["bitfinex","ETHUSD",1766587782231,0.9351,2906.8,2905.6,0.36737798]
["bitfinex","ETHUSD",1766587782436,0.9351,2906.8,2905.6,0.827]
["bitfinex","ETHUSD",1766587782731,0.9351,2906.8,2905.2,0.09877552]
["bitfinex","ETHUSD",1766587783033,0.78148862,2906.9,2905.1,0.09877552]
["bitfinex","ETHUSD",1766587783034,0.9351,2906.6,2905.1,0.09877552]
["bitfinex","ETHUSD",1766587783235,3.44056425,2906.5,2905.2,0.03442103]
["bitfinex","ETHUSD",1766587783539,0.9351,2906.3,2905.1,0.829]
["bitfinex","ETHUSD",1766587784035,0.821,2906.2,2905.1,0.002]
["bitfinex","ETHUSD",1766587784334,0.9351,2906.1,2905.1,0.002]
["bitfinex","ETHUSD",1766587785239,3.44115622,2906.0,2905.1,0.002]
["bitfinex","ETHUSD",1766587785402,0.9351,2905.9,2905.1,0.002]
["bitfinex","ETHUSD",1766587785607,0.43762562,2905.8,2905.1,0.002]
["bitfinex","ETHUSD",1766587785832,0.9351,2905.7,2905.1,0.002]
["bitfinex","ETHUSD",1766587787308,0.9351,2905.6,2905.1,0.002]
["bitfinex","ETHUSD",1766587789419,0.9351,2905.9,2905.1,0.002]
["bitfinex","ETHUSD",1766587790952,0.9351,2906.4,2905.2,0.09877552]
["bitfinex","ETHUSD",1766587791173,0.9351,2906.4,2905.6,0.09877552]
["bitfinex","ETHUSD",1766587791525,0.001,2905.7,2905.6,0.826]
["bitfinex","ETHUSD",1766587792219,0.001,2905.7,2905.5,0.826]
["bitfinex","ETHUSD",1766587792425,0.9351,2906.4,2905.6,0.13319181]
["bitfinex","ETHUSD",1766587792727,4.37624083,2906.9,2905.7,0.09877552]
["bitfinex","ETHUSD",1766587792926,0.86372561,2906.8,2905.8,0.03441393]
["bitfinex","ETHUSD",1766587793148,0.86372561,2906.8,2905.9,0.09877552]
["bitfinex","ETHUSD",1766587793455,0.9351,2907.4,2906.3,0.09877552]
["bitfinex","ETHUSD",1766587793658,0.9351,2907.4,2906.5,0.09877552]
["bitfinex","ETHUSD",1766587794027,0.9351,2907.4,2906.6,0.826]
["bitfinex","ETHUSD",1766587794229,0.9351,2907.4,2906.6,0.86040445]
["bitfinex","ETHUSD",1766587794864,0.9351,2907.4,2906.6,0.03440445]
["bitfinex","ETHUSD",1766587795072,0.9351,2907.4,2906.7,0.826]
["bitfinex","ETHUSD",1766587795963,4.37460748,2907.4,2906.7,0.826]
["bitfinex","ETHUSD",1766587796280,0.9351,2907.4,2906.7,0.826]
["bitfinex","ETHUSD",1766587797376,0.9351,2908.1,2907.0,0.09877552]
["bitfinex","ETHUSD",1766587797542,0.9351,2908.1,2907.3,0.09877552]
["bitfinex","ETHUSD",1766587797872,1.0301,2908.3,2907.7,0.09877552]
["bitfinex","ETHUSD",1766587797873,0.001,2908.3,2907.7,0.09877552]
["bitfinex","ETHUSD",1766587798077,0.9361,2908.6,2907.8,0.03439026]
["bitfinex","ETHUSD",1766587798474,0.9361,2908.6,2907.5,0.09877552]
["bitfinex","ETHUSD",1766587798678,0.9361,2908.6,2907.8,0.826]
["bitfinex","ETHUSD",1766587798881,0.001,2909.2,2908.3,0.09877552]
["bitfinex","ETHUSD",1766587799047,0.001,2909.5,2908.9,0.09877552]
["bitfinex","ETHUSD",1766587799380,0.9361,2909.6,2908.8,0.825]
["bitfinex","ETHUSD",1766587799580,1.3734801,2909.6,2908.9,0.03437725]
["bitfinex","ETHUSD",1766587799896,0.001,2908.6,2908.3,0.09877552]
["bitfinex","ETHUSD",1766587800053,0.9351,2909.5,2908.5,0.09877552]
["bitfinex","ETHUSD",1766587800381,0.9351,2909.5,2908.6,0.0343808]
["bitfinex","ETHUSD",1766587800743,0.9351,2909.5,2908.6,0.13315632]
["bitfinex","ETHUSD",1766587800942,1.41612925,2909.5,2908.6,0.13315632]
["bitfinex","ETHUSD",1766587801154,0.9351,2910.0,2908.9,0.09877552]
["bitfinex","ETHUSD",1766587801355,3.43644281,2910.0,2907.3,0.09877552]
["bitfinex","ETHUSD",1766587801557,0.9299,2910.4,2908.6,0.09877552]
["bitfinex","ETHUSD",1766587801760,0.9289,2910.1,2908.6,0.09877552]
["bitfinex","ETHUSD",1766587801958,0.9289,2910.1,2908.8,0.09877552]
["bitfinex","ETHUSD",1766587802160,0.9289,2910.1,2908.9,0.85937725]
["bitfinex","ETHUSD",1766587803298,0.001,2910.4,2909.0,0.825]
["bitfinex","ETHUSD",1766587803589,0.001,2910.4,2909.1,0.03437489]
["bitfinex","ETHUSD",1766587803891,0.9289,2910.0,2908.7,0.03437961]
["bitfinex","ETHUSD",1766587804192,0.9289,2910.0,2908.1,0.825]
["bitfinex","ETHUSD",1766587804344,0.9289,2910.0,2908.2,0.03438553]
["bitfinex","ETHUSD",1766587804545,0.9289,2909.8,2908.2,0.03438553]
["bitfinex","ETHUSD",1766587804749,0.9289,2909.6,2908.2,0.03438553]
["bitfinex","ETHUSD",1766587805582,6.87403332,2909.5,2908.3,0.03438434]
["bitfinex","ETHUSD",1766587805774,0.9289,2909.4,2908.3,0.03438434]
["bitfinex","ETHUSD",1766587806080,0.9289,2909.2,2907.5,0.09877552]
["bitfinex","ETHUSD",1766587806304,0.9289,2909.2,2907.6,0.824]
["bitfinex","ETHUSD",1766587806447,0.9289,2909.2,2907.6,0.85839262]
["bitfinex","ETHUSD",1766587807078,0.9289,2909.2,2907.7,0.09877552]
["bitfinex","ETHUSD",1766587807247,0.9289,2909.2,2907.8,0.03439026]
["bitfinex","ETHUSD",1766587807984,3.43748925,2909.1,2907.8,0.03439026]
["bitfinex","ETHUSD",1766587808153,4.36628458,2909.2,2907.8,0.03439026]
["bitfinex","ETHUSD",1766587808154,0.78037738,2909.0,2907.8,0.03439026]
["bitfinex","ETHUSD",1766587808482,0.9289,2908.9,2907.5,0.09877552]
["bitfinex","ETHUSD",1766587808684,0.9289,2908.9,2907.9,0.824]
["bitfinex","ETHUSD",1766587808884,0.9289,2908.9,2908.0,0.03438789]
["bitfinex","ETHUSD",1766587809386,0.9289,2908.9,2906.9,0.09877552]
["bitfinex","ETHUSD",1766587809387,0.9289,2908.9,2907.2,0.03439735]
["bitfinex","ETHUSD",1766587809553,0.9289,2908.9,2907.5,0.824]
["bitfinex","ETHUSD",1766587809885,0.9289,2908.6,2907.6,0.03439262]
["bitfinex","ETHUSD",1766587810084,0.9289,2908.4,2907.3,0.824]
["bitfinex","ETHUSD",1766587810383,0.9289,2908.4,2907.4,0.03439499]
["bitfinex","ETHUSD",1766587810597,0.9289,2908.4,2906.5,3.5393207]
["bitfinex","ETHUSD",1766587810804,0.9289,2908.4,2906.1,0.09877552]
["bitfinex","ETHUSD",1766587810805,0.9289,2908.4,2906.6,0.03440445]
["bitfinex","ETHUSD",1766587810980,0.9289,2908.4,2906.7,3.44029888]
["bitfinex","ETHUSD",1766587811299,1.2576862,2908.5,2906.6,0.824]
["bitfinex","ETHUSD",1766587811300,1.14755862,2908.3,2906.8,0.5596075]
["bitfinex","ETHUSD",1766587811479,1.14755862,2908.3,2906.9,0.09877552]
["bitfinex","ETHUSD",1766587811669,0.9289,2908.3,2907.1,0.09877552]
["bitfinex","ETHUSD",1766587811874,0.9289,2908.3,2907.2,0.03439735]
["bitfinex","ETHUSD",1766587812208,0.9289,2908.3,2907.3,0.85839617]
["bitfinex","ETHUSD",1766587812893,0.9289,2908.3,2907.3,0.03439617]
["bitfinex","ETHUSD",1766587813058,0.9289,2908.3,2907.4,0.824]
["bitfinex","ETHUSD",1766587813260,0.9289,2908.3,2907.5,0.0343938]
["bitfinex","ETHUSD",1766587813458,0.9289,2908.9,2907.5,0.0343938]
["bitfinex","ETHUSD",1766587813764,4.36666058,2908.9,2907.5,0.13316932]
["bitfinex","ETHUSD",1766587813960,3.87454204,2908.8,2907.5,0.13316932]
["bitfinex","ETHUSD",1766587814225,4.80344204,2908.8,2907.5,0.13316932]
["bitfinex","ETHUSD",1766587814584,0.9289,2908.7,2906.4,0.09877552]
["bitfinex","ETHUSD",1766587814775,0.9289,2908.7,2907.4,0.824]
["bitfinex","ETHUSD",1766587814977,0.9289,2908.5,2907.5,0.0343938]
["bitfinex","ETHUSD",1766587815472,0.001,2908.4,2907.4,0.824]
["bitfinex","ETHUSD",1766587815673,0.001,2908.4,2907.5,0.0343938]
["bitfinex","ETHUSD",1766587815880,0.9289,2908.5,2907.4,0.824]
["bitfinex","ETHUSD",1766587816273,4.36713354,2908.5,2907.5,0.8573938]
["bitfinex","ETHUSD",1766587816483,1.70941789,2908.5,2907.5,0.8573938]
["bitfinex","ETHUSD",1766587817386,0.9289,2908.5,2907.5,0.8573938]
["bitfinex","ETHUSD",1766587817576,4.36709898,2908.5,2907.5,0.8573938]
["bitfinex","ETHUSD",1766587817776,0.001,2909.6,2908.2,0.09877552]
["bitfinex","ETHUSD",1766587817986,0.001,2909.6,2908.0,0.09877552]
["bitfinex","ETHUSD",1766587817987,0.001,2909.6,2908.3,4.39454959]
["bitfinex","ETHUSD",1766587818195,0.001,2909.6,2908.6,0.09877552]
["bitfinex","ETHUSD",1766587818494,0.001,2909.6,2908.7,0.03437961]
["bitfinex","ETHUSD",1766587818870,0.9289,2909.9,2909.2,0.09877552]
["bitfinex","ETHUSD",1766587819098,0.9289,2909.9,2909.4,0.09877552]
["bitfinex","ETHUSD",1766587819306,0.001,2910.1,2909.4,0.09877552]
["bitfinex","ETHUSD",1766587819498,0.001,2910.1,2909.3,0.03437252]
["bitfinex","ETHUSD",1766587819669,0.3437267,2910.0,2909.3,0.03437252]
["bitfinex","ETHUSD",1766587819870,0.3437267,2910.0,2909.3,0.823]
["bitfinex","ETHUSD",1766587820268,0.9299,2910.1,2909.3,0.823]
["bitfinex","ETHUSD",1766587820509,0.9299,2910.1,2909.4,0.13314686]
["bitfinex","ETHUSD",1766587820814,3.43687149,2910.5,2909.4,0.13314686]
["bitfinex","ETHUSD",1766587820815,0.001,2910.5,2909.8,0.09877552]
["bitfinex","ETHUSD",1766587821022,0.9289,2911.2,2909.9,0.13314096]
["bitfinex","ETHUSD",1766587821321,0.9289,2911.1,2910.1,0.09877552]
["bitfinex","ETHUSD",1766587821530,0.9289,2911.1,2910.2,0.03436189]
["bitfinex","ETHUSD",1766587821809,3.43594305,2911.3,2909.6,0.823]
["bitfinex","ETHUSD",1766587821810,0.9289,2910.8,2909.6,0.823]
["bitfinex","ETHUSD",1766587822010,0.03436204,2911.0,2909.6,0.823]
["bitfinex","ETHUSD",1766587822011,0.9289,2910.6,2909.7,0.0343678]
["bitfinex","ETHUSD",1766587822399,0.03436204,2910.5,2909.8,0.03436662]
["bitfinex","ETHUSD",1766587822772,0.9289,2910.6,2909.8,0.03436662]
["bitfinex","ETHUSD",1766587822977,3.43550971,2910.8,2909.8,0.03436662]
["bitfinex","ETHUSD",1766587823289,3.43650971,2910.8,2909.8,0.03436662]
["bitfinex","ETHUSD",1766587823521,0.34365097,2910.7,2909.8,0.03436662]
["bitfinex","ETHUSD",1766587824319,0.34365097,2910.7,2909.9,0.09877552]
["bitfinex","ETHUSD",1766587824623,0.9289,2911.0,2910.0,0.13313978]
["bitfinex","ETHUSD",1766587824907,0.9289,2911.1,2909.7,0.13314332]
["bitfinex","ETHUSD",1766587825111,0.9289,2911.1,2909.8,0.03436662]
["bitfinex","ETHUSD",1766587825281,0.9289,2910.9,2909.7,0.09877552]
["bitfinex","ETHUSD",1766587826211,3.43548165,2910.8,2909.8,0.03436662]
["bitfinex","ETHUSD",1766587827112,3.43548165,2910.8,2909.9,0.823]
["bitfinex","ETHUSD",1766587827718,4.3643224,2910.9,2910.0,0.03436426]
["bitfinex","ETHUSD",1766587827884,0.9289,2910.9,2910.0,0.03436426]
["bitfinex","ETHUSD",1766587828086,0.9289,2911.4,2910.2,0.09877552]
["bitfinex","ETHUSD",1766587828291,4.3632943,2911.8,2910.3,0.03436071]
["bitfinex","ETHUSD",1766587828478,0.9289,2911.8,2910.5,0.09877552]
["bitfinex","ETHUSD",1766587828677,0.001,2912.0,2910.7,0.09877552]
["bitfinex","ETHUSD",1766587828877,3.4350835,2912.0,2910.9,0.09877552]
["bitfinex","ETHUSD",1766587829081,0.34350835,2911.9,2911.0,0.03435245]
["bitfinex","ETHUSD",1766587829383,0.34350835,2911.9,2911.1,0.03435127]
["bitfinex","ETHUSD",1766587829606,0.34350835,2911.9,2910.7,0.09877552]
["bitfinex","ETHUSD",1766587829607,0.9289,2912.6,2911.2,0.13312561]
["bitfinex","ETHUSD",1766587829906,3.43456522,2912.5,2911.3,0.822]
["bitfinex","ETHUSD",1766587830223,0.9299,2912.5,2911.4,0.03434773]
["bitfinex","ETHUSD",1766587830428,0.9299,2912.5,2910.8,0.09877552]
["bitfinex","ETHUSD",1766587830731,0.9299,2912.5,2910.9,0.03435363]
["bitfinex","ETHUSD",1766587830732,0.9289,2912.4,2910.9,0.03435363]
["bitfinex","ETHUSD",1766587830875,0.9289,2912.2,2910.9,0.03435363]
["bitfinex","ETHUSD",1766587831079,0.9289,2912.2,2910.3,0.09877552]
["bitfinex","ETHUSD",1766587831285,0.9289,2912.2,2910.4,0.95513505]
["bitfinex","ETHUSD",1766587831484,0.77095558,2912.3,2909.9,0.09877552]
["bitfinex","ETHUSD",1766587831485,0.9568,2911.8,2909.9,0.09877552]
["bitfinex","ETHUSD",1766587831725,0.9568,2911.7,2910.0,0.92077552]
["bitfinex","ETHUSD",1766587831878,0.9568,2911.5,2910.0,0.92077552]
["bitfinex","ETHUSD",1766587832079,0.9568,2911.5,2910.1,0.03436308]
["bitfinex","ETHUSD",1766587832315,0.9568,2911.3,2910.0,0.822]
["bitfinex","ETHUSD",1766587833392,0.9568,2911.3,2909.9,0.09877552]
["bitfinex","ETHUSD",1766587833600,0.9568,2911.3,2910.0,0.03436426]
["bitfinex","ETHUSD",1766587833899,0.9568,2911.1,2910.0,0.03436426]
["bitfinex","ETHUSD",1766587834634,0.9568,2911.0,2910.0,0.03436426]
["bitfinex","ETHUSD",1766587836834,0.9568,2911.0,2910.0,0.09877552]
["bitfinex","ETHUSD",1766587837030,0.9568,2911.0,2910.0,0.13313978]
["bitfinex","ETHUSD",1766587837330,0.9568,2910.9,2910.1,0.821]
["bitfinex","ETHUSD",1766587837626,1.39599869,2910.9,2910.2,0.03436189]
["bitfinex","ETHUSD",1766587837826,0.9568,2910.8,2909.0,0.09877552]
["bitfinex","ETHUSD",1766587838008,0.9568,2910.8,2909.5,0.85537016]
["bitfinex","ETHUSD",1766587838335,0.9568,2910.8,2909.4,0.823]
["bitfinex","ETHUSD",1766587838536,0.9568,2910.8,2909.5,0.03437016]
["bitfinex","ETHUSD",1766587838721,0.9568,2910.8,2909.4,0.823]
["bitfinex","ETHUSD",1766587838722,0.9568,2910.6,2909.6,0.03436898]
["bitfinex","ETHUSD",1766587838903,0.9568,2910.4,2909.5,0.03437016]
["bitfinex","ETHUSD",1766587840329,0.9568,2910.4,2909.5,0.85537016]
["bitfinex","ETHUSD",1766587840533,0.9568,2910.4,2909.9,0.002]
["bitfinex","ETHUSD",1766587840935,3.43601919,2910.4,2909.9,0.002]
["bitfinex","ETHUSD",1766587841135,0.9568,2910.3,2909.9,0.03636544]
["bitfinex","ETHUSD",1766587841342,0.9568,2910.3,2909.9,0.002]
["bitfinex","ETHUSD",1766587842037,1.73965926,2910.3,2909.9,0.002]
["bitfinex","ETHUSD",1766587842237,0.9568,2910.2,2909.4,0.002]
["bitfinex","ETHUSD",1766587842836,0.9568,2910.0,2909.4,0.002]
["bitfinex","ETHUSD",1766587843339,0.9568,2910.0,2909.9,1e-08]
["bitfinex","ETHUSD",1766587843542,0.9568,2910.0,2908.2,0.002]
["bitfinex","ETHUSD",1766587843848,0.9568,2910.0,2908.4,0.82]
["bitfinex","ETHUSD",1766587844045,0.9568,2909.8,2908.2,0.002]
["bitfinex","ETHUSD",1766587844207,0.9568,2909.4,2908.2,0.002]
["bitfinex","ETHUSD",1766587844544,0.9568,2909.2,2907.6,0.82]
["bitfinex","ETHUSD",1766587844836,0.9568,2909.0,2907.7,0.03439144]
["bitfinex","ETHUSD",1766587845042,0.9568,2909.0,2907.5,0.002]
["bitfinex","ETHUSD",1766587845349,0.9409,2908.8,2907.5,0.0363938]
["bitfinex","ETHUSD",1766587847013,0.9409,2908.6,2907.5,0.0363938]
["bitfinex","ETHUSD",1766587848254,0.9409,2908.6,2907.5,0.002]
["bitfinex","ETHUSD",1766587849038,0.9409,2908.4,2907.5,0.002]
["bitfinex","ETHUSD",1766587851046,0.9409,2908.2,2907.0,0.002]
["bitfinex","ETHUSD",1766587851335,0.822,2908.3,2907.0,0.002]
["bitfinex","ETHUSD",1766587851336,0.9409,2908.0,2907.0,0.002]
["bitfinex","ETHUSD",1766587851518,0.9409,2908.0,2907.0,3.47634755]
["bitfinex","ETHUSD",1766587852237,0.9409,2908.0,2907.0,6.91632003]
["bitfinex","ETHUSD",1766587852440,0.9409,2908.0,2907.1,0.82]
["bitfinex","ETHUSD",1766587852644,0.9409,2908.0,2907.2,0.03439735]
["bitfinex","ETHUSD",1766587853147,0.9409,2908.0,2907.3,6.87923502]
["bitfinex","ETHUSD",1766587853450,0.9409,2908.0,2907.4,0.72575823]
["bitfinex","ETHUSD",1766587853961,3.73620432,2909.2,2907.4,0.72575823]
["bitfinex","ETHUSD",1766587853962,0.9409,2908.7,2907.4,0.72575823]
["bitfinex","ETHUSD",1766587854813,6.51745425,2909.6,2907.4,0.72575823]
["bitfinex","ETHUSD",1766587854814,0.821,2909.5,2907.4,0.72575823]
["bitfinex","ETHUSD",1766587855116,0.9409,2909.4,2907.5,10.31814273]
["bitfinex","ETHUSD",1766587855350,0.9409,2909.4,2907.6,0.03439262]
["bitfinex","ETHUSD",1766587855555,0.9409,2909.4,2907.7,1.03525354]
["bitfinex","ETHUSD",1766587855862,0.9409,2909.4,2907.8,0.85439026]
["bitfinex","ETHUSD",1766587856065,0.9409,2909.4,2907.9,10.837493]
["bitfinex","ETHUSD",1766587856357,0.9409,2909.4,2908.0,0.03438789]
["bitfinex","ETHUSD",1766587856864,0.9409,2910.2,2908.1,10.388308]
["bitfinex","ETHUSD",1766587857025,0.9409,2910.3,2908.2,14.83086732]
["bitfinex","ETHUSD",1766587857371,0.9409,2910.3,2908.3,0.3244032]
["bitfinex","ETHUSD",1766587857531,0.9409,2910.3,2908.4,0.85438316]
["bitfinex","ETHUSD",1766587857732,0.9409,2910.3,2908.5,23.784264]
["bitfinex","ETHUSD",1766587857939,0.9409,2910.3,2908.7,15.182032]
["bitfinex","ETHUSD",1766587858259,0.9409,2910.3,2908.9,3.559863]
["bitfinex","ETHUSD",1766587858476,0.001,2910.6,2909.1,0.3244032]
["bitfinex","ETHUSD",1766587858761,0.9409,2910.8,2909.3,23.203354]
["bitfinex","ETHUSD",1766587858968,0.9409,2910.8,2909.5,10.31104998]
["bitfinex","ETHUSD",1766587859169,0.9409,2910.8,2909.6,0.03436898]
["bitfinex","ETHUSD",1766587859375,0.9409,2911.5,2909.7,0.69136324]
["bitfinex","ETHUSD",1766587859521,0.9409,2911.5,2909.8,0.03436662]
["bitfinex","ETHUSD",1766587860165,0.9409,2911.5,2909.9,0.82]
["bitfinex","ETHUSD",1766587860369,1.03967552,2911.5,2909.5,3.43701666]
["bitfinex","ETHUSD",1766587860532,0.9409,2911.3,2909.6,0.85436898]
["bitfinex","ETHUSD",1766587860863,1.03967552,2911.3,2909.6,0.85436898]
["bitfinex","ETHUSD",1766587861174,0.9409,2911.2,2909.6,7.72804865]
["bitfinex","ETHUSD",1766587861374,0.9409,2911.2,2909.6,7.69367967]
["bitfinex","ETHUSD",1766587861658,0.9125,2911.1,2909.6,11.13057821]
["bitfinex","ETHUSD",1766587861833,0.9125,2911.1,2909.7,1.11305782]
["bitfinex","ETHUSD",1766587862032,0.9125,2911.1,2909.8,0.03436662]
["bitfinex","ETHUSD",1766587862261,0.9125,2911.1,2909.9,0.82]
["bitfinex","ETHUSD",1766587862460,0.9125,2911.1,2910.0,0.03436426]
["bitfinex","ETHUSD",1766587862959,0.9125,2911.1,2910.1,0.03436308]
["bitfinex","ETHUSD",1766587863147,0.9125,2911.1,2910.2,6.8723799]
["bitfinex","ETHUSD",1766587863457,0.9125,2911.7,2910.3,1.5415987]
["bitfinex","ETHUSD",1766587863959,0.9125,2911.7,2910.4,0.82]
["bitfinex","ETHUSD",1766587864172,0.9125,2911.7,2910.5,0.85435835]
["bitfinex","ETHUSD",1766587864975,0.9125,2911.7,2910.6,0.03435717]
["bitfinex","ETHUSD",1766587865141,0.9125,2911.7,2910.7,3.43559968]
["bitfinex","ETHUSD",1766587865464,0.9125,2911.7,2910.8,0.03435481]
["bitfinex","ETHUSD",1766587865672,0.001,2911.1,2910.8,0.03435481]
["bitfinex","ETHUSD",1766587865892,3.43519278,2911.9,2910.4,3.43591027]
["bitfinex","ETHUSD",1766587865893,0.001,2911.9,2910.9,0.85435363]
["bitfinex","ETHUSD",1766587866068,0.001,2911.9,2910.6,6.87143544]
["bitfinex","ETHUSD",1766587866069,0.001,2912.5,2911.1,15.37508]
["bitfinex","ETHUSD",1766587866376,0.9135,2912.5,2911.2,1.619508]
["bitfinex","ETHUSD",1766587866527,0.9135,2912.5,2911.3,0.03434891]
["bitfinex","ETHUSD",1766587867175,0.001,2912.5,2911.4,10.30432092]
["bitfinex","ETHUSD",1766587867456,0.9125,2913.0,2911.5,0.03434655]
["bitfinex","ETHUSD",1766587867830,0.9125,2913.0,2911.5,0.13312207]
["bitfinex","ETHUSD",1766587868029,0.9125,2913.0,2911.5,0.09877552]
["bitfinex","ETHUSD",1766587868228,0.9125,2913.0,2911.7,0.09877552]
["bitfinex","ETHUSD",1766587868430,0.001,2913.1,2911.9,0.09877552]
["bitfinex","ETHUSD",1766587868630,0.9135,2913.5,2912.1,0.09877552]
["bitfinex","ETHUSD",1766587868869,0.9125,2914.0,2912.6,0.09877552]
["bitfinex","ETHUSD",1766587869029,0.9125,2914.8,2913.0,0.09877552]
["bitfinex","ETHUSD",1766587869226,0.9125,2915.9,2913.5,0.09877552]
["bitfinex","ETHUSD",1766587869428,0.9125,2915.8,2913.9,0.09877552]
["bitfinex","ETHUSD",1766587869637,0.9125,2915.8,2914.0,0.1330926]
["bitfinex","ETHUSD",1766587870266,0.9125,2915.8,2914.0,0.09877552]
["bitfinex","ETHUSD",1766587870429,1.68962716,2915.8,2914.2,0.09877552]
["bitfinex","ETHUSD",1766587870630,0.9125,2916.9,2914.8,0.09877552]
["bitfinex","ETHUSD",1766587870830,0.9125,2916.8,2915.3,0.09877552]
["bitfinex","ETHUSD",1766587871031,7.76935179,2916.8,2915.3,0.86687855]
["bitfinex","ETHUSD",1766587871365,0.9125,2917.2,2915.4,7.81219508]
["bitfinex","ETHUSD",1766587871572,0.9125,2917.2,2915.6,0.09877552]
["bitfinex","ETHUSD",1766587871861,0.9125,2917.9,2916.2,0.09877552]
["bitfinex","ETHUSD",1766587872039,0.9125,2917.9,2915.8,0.42317872]
["bitfinex","ETHUSD",1766587872242,3.42700479,2918.0,2915.4,6.95889447]
["bitfinex","ETHUSD",1766587872243,0.9125,2917.7,2915.4,3.4300579]
["bitfinex","ETHUSD",1766587872441,0.9125,2917.7,2915.7,0.85329708]
["bitfinex","ETHUSD",1766587872858,0.9125,2917.7,2916.0,0.09877552]
["bitfinex","ETHUSD",1766587873040,0.9125,2917.7,2916.1,0.03429237]
["bitfinex","ETHUSD",1766587873372,1.01127552,2917.0,2916.1,0.819]
["bitfinex","ETHUSD",1766587873537,1.01127552,2916.6,2915.5,0.818]
["bitfinex","ETHUSD",1766587873733,0.09877552,2916.2,2915.5,0.818]
["bitfinex","ETHUSD",1766587873934,1.01127552,2916.1,2913.6,6.33778026]
["bitfinex","ETHUSD",1766587874257,0.09877552,2915.7,2913.8,12.302265]
["bitfinex","ETHUSD",1766587874440,0.09877552,2915.8,2914.0,21.8058]
["bitfinex","ETHUSD",1766587874635,0.9125,2915.9,2914.2,22.946192]
["bitfinex","ETHUSD",1766587874830,0.9125,2915.9,2914.3,0.03431355]
["bitfinex","ETHUSD",1766587875031,0.09877552,2915.6,2914.4,0.818]
["bitfinex","ETHUSD",1766587875243,1.01127552,2915.4,2913.1,0.69647853]
["bitfinex","ETHUSD",1766587875445,1.01127552,2915.2,2913.2,4.96395163]
["bitfinex","ETHUSD",1766587875656,0.09877552,2914.8,2913.2,1.56562994]
["bitfinex","ETHUSD",1766587875983,0.9125,2914.7,2913.2,0.85232651]
["bitfinex","ETHUSD",1766587876127,0.9125,2914.3,2912.0,0.09877552]
["bitfinex","ETHUSD",1766587876332,0.9125,2914.3,2912.2,24.22277]
["bitfinex","ETHUSD",1766587876542,0.09877552,2915.0,2912.4,16.783096]
["bitfinex","ETHUSD",1766587876543,0.9125,2914.7,2912.4,16.783096]
["bitfinex","ETHUSD",1766587876953,0.9125,2914.7,2912.6,24.404525]
["bitfinex","ETHUSD",1766587877132,0.09877552,2914.6,2912.8,6.065995]
["bitfinex","ETHUSD",1766587877329,0.09877552,2914.6,2912.9,0.818]
["bitfinex","ETHUSD",1766587877633,1.69961623,2915.3,2913.3,0.3244032]
["bitfinex","ETHUSD",1766587877835,0.09877552,2915.7,2913.7,0.3244032]
["bitfinex","ETHUSD",1766587878142,1.01127552,2915.7,2913.9,0.3244032]
["bitfinex","ETHUSD",1766587878376,0.9125,2915.4,2913.3,0.3244032]
["bitfinex","ETHUSD",1766587878534,1.01127552,2915.3,2913.5,0.3244032]
["bitfinex","ETHUSD",1766587878732,0.9125,2915.3,2913.5,0.3244032]
["bitfinex","ETHUSD",1766587879034,1.01127552,2916.5,2914.1,25.7784042]
["bitfinex","ETHUSD",1766587879232,1.01127552,2916.5,2914.0,0.2]
["bitfinex","ETHUSD",1766587879233,0.09877552,2916.3,2914.6,0.3244032]
["bitfinex","ETHUSD",1766587879473,1.01127552,2916.3,2914.7,0.817]
["bitfinex","ETHUSD",1766587879649,1.01127552,2916.3,2914.8,0.03430767]
["bitfinex","ETHUSD",1766587879971,0.9125,2916.1,2914.7,0.817]
["bitfinex","ETHUSD",1766587880140,0.9125,2916.1,2914.8,0.03430767]
["bitfinex","ETHUSD",1766587880464,0.9125,2916.6,2914.8,0.35871087]
["bitfinex","ETHUSD",1766587880640,1.44538177,2916.6,2914.8,0.03430767]
["bitfinex","ETHUSD",1766587880839,4.34115103,2916.6,2914.8,0.35871087]
["bitfinex","ETHUSD",1766587881041,0.9125,2916.6,2915.0,20.186783]
["bitfinex","ETHUSD",1766587881255,4.43937092,2917.1,2915.2,3.43029637]
["bitfinex","ETHUSD",1766587881455,0.9125,2917.7,2915.5,0.3244032]
["bitfinex","ETHUSD",1766587881655,0.9125,2917.7,2915.9,0.3244032]
["bitfinex","ETHUSD",1766587881855,0.9125,2917.7,2916.1,0.3244032]
["bitfinex","ETHUSD",1766587882044,0.9125,2917.7,2915.6,2.47609742]
["bitfinex","ETHUSD",1766587882045,0.9125,2918.1,2916.2,0.0342912]
["bitfinex","ETHUSD",1766587882244,0.9125,2918.1,2915.2,10.70873574]
["bitfinex","ETHUSD",1766587882245,0.9125,2917.1,2915.3,14.171561]
["bitfinex","ETHUSD",1766587882443,0.9125,2918.1,2915.9,26.023285]
["bitfinex","ETHUSD",1766587882646,0.9125,2918.1,2916.2,0.3244032]
["bitfinex","ETHUSD",1766587882868,0.9125,2918.1,2916.1,0.09877552]
["bitfinex","ETHUSD",1766587883055,0.9125,2918.1,2916.2,0.817]
["bitfinex","ETHUSD",1766587883257,0.9125,2917.9,2916.3,0.03429002]
["bitfinex","ETHUSD",1766587883568,0.9125,2917.7,2915.4,3.4643062]
["bitfinex","ETHUSD",1766587883765,0.9125,2917.7,2915.7,3.42961587]
["bitfinex","ETHUSD",1766587883969,0.9125,2917.7,2915.5,4.24684276]
["bitfinex","ETHUSD",1766587883970,0.9125,2917.7,2915.8,0.0342959]
["bitfinex","ETHUSD",1766587884142,0.9125,2917.5,2915.9,0.817]
["bitfinex","ETHUSD",1766587884345,0.9125,2917.3,2916.0,0.03429355]
["bitfinex","ETHUSD",1766587884544,0.9125,2917.1,2915.9,0.816]
["bitfinex","ETHUSD",1766587884767,0.9125,2917.1,2916.0,0.03429355]
["bitfinex","ETHUSD",1766587885262,0.9125,2917.6,2915.3,0.09877552]
["bitfinex","ETHUSD",1766587885461,0.001,2918.2,2916.8,0.3244032]
["bitfinex","ETHUSD",1766587885666,0.9125,2918.3,2916.9,0.85028297]
["bitfinex","ETHUSD",1766587885866,0.21183635,2919.2,2917.0,0.3244032]
["bitfinex","ETHUSD",1766587886185,0.9125,2919.1,2917.2,0.3244032]
["bitfinex","ETHUSD",1766587886481,0.79756181,2919.0,2917.3,0.03427827]
["bitfinex","ETHUSD",1766587886666,0.9125,2919.1,2917.4,0.816]
["bitfinex","ETHUSD",1766587886835,0.9125,2919.1,2917.5,0.03427592]
["bitfinex","ETHUSD",1766587887240,0.21183635,2919.2,2917.8,0.3244032]
["bitfinex","ETHUSD",1766587887480,3.635e-05,2919.4,2917.8,0.3244032]
["bitfinex","ETHUSD",1766587887790,3.635e-05,2919.4,2918.1,10.448407]
["bitfinex","ETHUSD",1766587887997,0.9125,2920.3,2919.3,0.09877552]
["bitfinex","ETHUSD",1766587888274,0.00133677,2923.1,2921.9,0.09877552]
["bitfinex","ETHUSD",1766587888486,0.9125,2923.9,2922.6,0.09877552]
["bitfinex","ETHUSD",1766587888636,0.814,2925.0,2923.0,0.09877552]
["bitfinex","ETHUSD",1766587888637,0.9125,2924.8,2923.0,0.09877552]
["bitfinex","ETHUSD",1766587888840,0.814,2925.0,2922.8,0.09877552]
["bitfinex","ETHUSD",1766587888841,0.9125,2924.6,2923.5,0.09877552]
["bitfinex","ETHUSD",1766587889072,0.9125,2926.0,2924.0,0.09877552]
["bitfinex","ETHUSD",1766587889325,0.9125,2925.8,2924.9,0.09877552]
["bitfinex","ETHUSD",1766587889439,0.20942151,2926.8,2925.4,0.09877552]
["bitfinex","ETHUSD",1766587889440,6.83366287,2926.7,2925.4,0.09877552]
["bitfinex","ETHUSD",1766587889638,0.9125,2926.5,2925.8,0.09877552]
["bitfinex","ETHUSD",1766587889898,0.34788145,2926.5,2925.4,0.09877552]
["bitfinex","ETHUSD",1766587890179,0.20942151,2926.8,2924.8,0.3244032]
["bitfinex","ETHUSD",1766587890180,0.9125,2926.6,2924.8,0.3244032]
["bitfinex","ETHUSD",1766587890399,3.41681757,2926.7,2924.0,0.14877552]
["bitfinex","ETHUSD",1766587890400,0.9125,2925.3,2924.0,0.814]
["bitfinex","ETHUSD",1766587890538,6.33778026,2926.4,2922.1,0.09877552]
["bitfinex","ETHUSD",1766587890539,0.9125,2925.0,2922.4,6.33778026]
["bitfinex","ETHUSD",1766587890740,0.9125,2924.4,2921.9,8.677055]
["bitfinex","ETHUSD",1766587890940,0.9125,2923.9,2922.1,7.73644]
["bitfinex","ETHUSD",1766587891176,0.0341892,2923.8,2922.3,3.733389]
["bitfinex","ETHUSD",1766587891396,0.9816,2924.8,2922.5,20.04188]
["bitfinex","ETHUSD",1766587891540,0.9816,2924.8,2923.1,11.366004]
["bitfinex","ETHUSD",1766587891744,0.9816,2924.8,2923.2,0.1329846]
["bitfinex","ETHUSD",1766587892043,0.9816,2924.5,2923.1,0.814]
["bitfinex","ETHUSD",1766587892245,0.9816,2923.9,2921.6,5.422919]
["bitfinex","ETHUSD",1766587892588,1.08037552,2923.2,2921.7,0.57651854]
["bitfinex","ETHUSD",1766587892881,0.9816,2923.0,2921.7,0.03422664]
["bitfinex","ETHUSD",1766587893107,1.08037552,2922.1,2920.7,0.17886632]
["bitfinex","ETHUSD",1766587893321,0.9816,2922.1,2920.8,0.42223719]
["bitfinex","ETHUSD",1766587893465,0.09877552,2923.6,2921.0,10.308866]
["bitfinex","ETHUSD",1766587893773,0.9816,2923.3,2921.2,11.025466]
["bitfinex","ETHUSD",1766587893966,0.9816,2923.3,2921.6,2.587]
["bitfinex","ETHUSD",1766587894163,0.9816,2923.3,2921.7,0.84722664]
["bitfinex","ETHUSD",1766587894465,0.9816,2923.1,2921.7,0.03422664]
["bitfinex","ETHUSD",1766587894665,0.9816,2923.1,2921.6,0.813]
["bitfinex","ETHUSD",1766587894990,0.9816,2923.1,2921.7,0.03422664]
["bitfinex","ETHUSD",1766587895185,0.9816,2923.1,2921.7,3.45687627]
["bitfinex","ETHUSD",1766587895387,0.9816,2923.8,2921.9,2.492385]
["bitfinex","ETHUSD",1766587895590,0.9816,2923.8,2922.1,4.550182]
["bitfinex","ETHUSD",1766587895803,0.9816,2923.8,2922.2,0.03422079]
["bitfinex","ETHUSD",1766587895967,0.9816,2923.8,2922.3,0.03421962]
["bitfinex","ETHUSD",1766587896162,1.08037552,2923.8,2920.8,0.09877552]
["bitfinex","ETHUSD",1766587896397,0.9816,2923.6,2922.0,5.528246]
["bitfinex","ETHUSD",1766587896596,0.9816,2923.6,2922.1,0.813]
["bitfinex","ETHUSD",1766587896910,0.9816,2923.2,2920.8,0.09877552]
["bitfinex","ETHUSD",1766587897079,0.09877552,2922.9,2920.6,0.09877552]
["bitfinex","ETHUSD",1766587897263,0.09877552,2922.9,2919.4,9.86185155]
["bitfinex","ETHUSD",1766587897264,0.9816,2922.6,2919.4,9.86185155]
["bitfinex","ETHUSD",1766587897467,0.09877552,2922.9,2920.5,14.540376]
["bitfinex","ETHUSD",1766587897468,1.76405876,2922.5,2920.5,14.540376]
["bitfinex","ETHUSD",1766587897666,1.76405876,2922.5,2920.7,2.638238]
["bitfinex","ETHUSD",1766587897667,0.9816,2922.5,2920.7,2.638238]
["bitfinex","ETHUSD",1766587897988,0.9816,2922.5,2920.8,0.84623719]
["bitfinex","ETHUSD",1766587898165,0.9816,2922.4,2920.9,0.03423602]
["bitfinex","ETHUSD",1766587898363,0.9816,2922.1,2920.3,0.812]
["bitfinex","ETHUSD",1766587898571,0.9816,2922.1,2920.5,6.108217]
["bitfinex","ETHUSD",1766587898781,0.9816,2922.9,2920.7,3.7964]
["bitfinex","ETHUSD",1766587899000,0.001,2923.3,2921.2,6.33778026]
["bitfinex","ETHUSD",1766587899187,0.9826,2923.3,2921.5,6.84579838]
["bitfinex","ETHUSD",1766587899502,0.9826,2923.3,2921.4,10.426214]
["bitfinex","ETHUSD",1766587899503,0.9816,2923.2,2921.4,3.42294212]
["bitfinex","ETHUSD",1766587899665,0.9816,2923.2,2921.0,0.09877552]
["bitfinex","ETHUSD",1766587899997,0.001,2923.3,2921.5,0.09877552]
["bitfinex","ETHUSD",1766587900186,0.001,2923.3,2921.6,0.72870536]
["bitfinex","ETHUSD",1766587900187,0.9816,2923.2,2921.6,0.72870536]
["bitfinex","ETHUSD",1766587900387,0.9816,2923.2,2921.7,0.03422664]
["bitfinex","ETHUSD",1766587900607,0.9816,2923.2,2921.4,6.84603272]
["bitfinex","ETHUSD",1766587900808,0.9816,2923.2,2921.9,14.81208]
["bitfinex","ETHUSD",1766587901006,0.9816,2923.2,2921.8,0.812]
["bitfinex","ETHUSD",1766587901007,0.9816,2923.2,2921.6,5.582657]
["bitfinex","ETHUSD",1766587901224,0.9816,2923.2,2921.7,0.03422664]
["bitfinex","ETHUSD",1766587901504,0.9816,2923.2,2921.7,0.812]
["bitfinex","ETHUSD",1766587901720,0.9816,2923.2,2921.2,6.84650142]
["bitfinex","ETHUSD",1766587902011,0.9816,2923.1,2921.3,0.69452769]
["bitfinex","ETHUSD",1766587902208,1.08037552,2923.1,2921.4,0.03423016]
["bitfinex","ETHUSD",1766587902535,0.9581,2922.9,2921.1,0.03423367]
["bitfinex","ETHUSD",1766587902838,1.05687552,2922.9,2921.1,0.03423367]
["bitfinex","ETHUSD",1766587903127,0.9581,2922.6,2921.1,0.03423367]
["bitfinex","ETHUSD",1766587903271,0.9581,2922.4,2920.7,0.03423836]
["bitfinex","ETHUSD",1766587903472,1.3960828,2922.3,2920.8,0.42691178]
["bitfinex","ETHUSD",1766587903673,0.9581,2922.2,2920.9,0.03423602]
["bitfinex","ETHUSD",1766587904120,0.9581,2922.0,2920.5,0.03424071]
["bitfinex","ETHUSD",1766587904366,0.9581,2922.0,2920.0,3.42462871]
["bitfinex","ETHUSD",1766587904367,0.9581,2921.9,2920.6,0.03423953]
["bitfinex","ETHUSD",1766587904483,1.05687552,2921.9,2919.0,0.09877552]
["bitfinex","ETHUSD",1766587904686,0.9581,2921.9,2919.4,0.90977552]
["bitfinex","ETHUSD",1766587904872,0.9581,2921.7,2919.6,0.09877552]
["bitfinex","ETHUSD",1766587905073,0.9581,2921.7,2919.7,0.84525009]
["bitfinex","ETHUSD",1766587905297,0.9581,2921.5,2919.7,4.23598681]
["bitfinex","ETHUSD",1766587905504,0.9581,2921.5,2919.7,0.03425009]
["bitfinex","ETHUSD",1766587905713,0.9581,2921.5,2919.1,3.42570339]
["bitfinex","ETHUSD",1766587905923,0.9581,2921.3,2919.7,3.42499661]
["bitfinex","ETHUSD",1766587906104,0.9581,2921.3,2919.8,0.03424892]
["bitfinex","ETHUSD",1766587906804,0.9581,2921.1,2919.8,0.03424892]
["bitfinex","ETHUSD",1766587906991,0.9581,2921.1,2919.7,3.42496982]
["bitfinex","ETHUSD",1766587907193,0.9581,2921.1,2919.8,0.03424892]
["bitfinex","ETHUSD",1766587907497,4.38151043,2921.1,2919.8,0.03424892]
["bitfinex","ETHUSD",1766587907701,0.9581,2921.1,2919.7,0.03425009]
["bitfinex","ETHUSD",1766587907891,0.9581,2921.1,2919.8,3.42488986]
["bitfinex","ETHUSD",1766587908121,0.9581,2921.1,2919.9,0.03424774]
["bitfinex","ETHUSD",1766587908289,0.9581,2921.0,2918.9,0.09877552]
["bitfinex","ETHUSD",1766587908491,0.9581,2920.8,2919.0,3.46000534]
["bitfinex","ETHUSD",1766587908716,0.9581,2920.8,2919.1,0.84525713]
["bitfinex","ETHUSD",1766587909093,0.9581,2920.8,2919.5,3.42520845]
["bitfinex","ETHUSD",1766587909280,0.81,2921.4,2919.7,6.85001882]
["bitfinex","ETHUSD",1766587909482,0.81,2921.4,2919.6,0.03425126]
["bitfinex","ETHUSD",1766587909483,0.9581,2921.3,2919.8,0.03424892]
["bitfinex","ETHUSD",1766587909719,1.13491,2921.2,2919.9,0.84524774]
["bitfinex","ETHUSD",1766587910079,1.13491,2921.2,2919.9,0.03424774]
["bitfinex","ETHUSD",1766587910292,1.13491,2921.8,2919.8,14.282293]
["bitfinex","ETHUSD",1766587910585,1.13491,2921.8,2920.0,13.663193]
["bitfinex","ETHUSD",1766587910783,0.9581,2921.8,2920.1,0.13302092]
["bitfinex","ETHUSD",1766587911110,0.9581,2921.8,2920.4,0.09877552]
["bitfinex","ETHUSD",1766587911426,4.37994505,2922.4,2920.6,3.42395398]
["bitfinex","ETHUSD",1766587911593,0.9581,2922.4,2920.6,6.84790796]
["bitfinex","ETHUSD",1766587911798,0.51898771,2922.3,2920.8,0.09877552]
["bitfinex","ETHUSD",1766587912004,0.9581,2922.4,2921.0,0.09877552]
["bitfinex","ETHUSD",1766587912324,0.9581,2922.4,2920.8,0.09877552]
["bitfinex","ETHUSD",1766587912511,0.9581,2922.4,2920.7,0.7658908]
["bitfinex","ETHUSD",1766587912706,0.9581,2922.4,2920.8,0.13301271]
["bitfinex","ETHUSD",1766587913020,4.379956,2922.4,2920.9,0.811]
["bitfinex","ETHUSD",1766587913219,0.9581,2922.2,2921.0,0.84523485]
["bitfinex","ETHUSD",1766587913417,0.9581,2922.2,2921.0,4.26868789]
["bitfinex","ETHUSD",1766587913722,0.9581,2923.1,2921.3,0.09877552]
["bitfinex","ETHUSD",1766587914019,0.9581,2923.1,2921.4,0.03423016]
["bitfinex","ETHUSD",1766587914205,0.9581,2923.1,2921.1,0.09877552]
["bitfinex","ETHUSD",1766587914419,0.9581,2922.9,2921.5,0.811]
["bitfinex","ETHUSD",1766587914585,0.9581,2922.9,2921.6,0.03422782]
["bitfinex","ETHUSD",1766587915021,0.001,2922.4,2921.2,0.5]
["bitfinex","ETHUSD",1766587915234,0.9581,2922.3,2921.3,0.03423133]
["bitfinex","ETHUSD",1766587915521,1.73819592,2923.0,2921.4,0.03423016]
["bitfinex","ETHUSD",1766587915728,0.9581,2923.0,2921.5,0.90977552]
["bitfinex","ETHUSD",1766587915891,0.001,2923.2,2921.6,0.03422782]
["bitfinex","ETHUSD",1766587916084,0.9581,2923.1,2921.7,0.84522664]
["bitfinex","ETHUSD",1766587916301,0.9581,2923.1,2921.8,0.811]
["bitfinex","ETHUSD",1766587916516,0.9581,2923.1,2921.9,0.0342243]
["bitfinex","ETHUSD",1766587916881,0.9581,2923.1,2921.8,0.811]
["bitfinex","ETHUSD",1766587916882,0.9581,2922.9,2921.1,3.42336013]
["bitfinex","ETHUSD",1766587917110,0.9581,2922.9,2921.2,0.8452325]
["bitfinex","ETHUSD",1766587917506,0.9581,2922.7,2921.2,0.0342325]
["bitfinex","ETHUSD",1766587917825,0.9581,2922.6,2920.9,0.002]
["bitfinex","ETHUSD",1766587917998,0.9581,2922.4,2920.9,0.002]
["bitfinex","ETHUSD",1766587918919,0.9581,2922.2,2920.9,0.002]
["bitfinex","ETHUSD",1766587919101,0.9581,2922.0,2920.9,0.002]
["bitfinex","ETHUSD",1766587919294,0.9581,2921.8,2920.9,0.002]
["bitfinex","ETHUSD",1766587919505,0.17671,2921.9,2920.9,0.002]
["bitfinex","ETHUSD",1766587919506,0.9581,2921.6,2920.9,0.002]
["bitfinex","ETHUSD",1766587920112,0.9581,2921.4,2920.1,0.0342454]
["bitfinex","ETHUSD",1766587920294,0.9581,2921.4,2919.8,0.81]
["bitfinex","ETHUSD",1766587920492,0.9581,2921.4,2918.9,3.72466977]
["bitfinex","ETHUSD",1766587920493,0.9581,2921.4,2918.8,0.09877552]
["bitfinex","ETHUSD",1766587920695,0.9581,2921.2,2919.5,3.42519166]
["bitfinex","ETHUSD",1766587920892,0.9581,2921.2,2919.6,0.03425126]
["bitfinex","ETHUSD",1766587921102,0.9581,2921.2,2919.7,0.03425009]
["bitfinex","ETHUSD",1766587921506,0.9581,2921.2,2918.5,0.002]
["bitfinex","ETHUSD",1766587921507,0.9813,2921.0,2919.1,0.81]
["bitfinex","ETHUSD",1766587921708,0.9813,2920.8,2919.2,0.03425596]
["bitfinex","ETHUSD",1766587921992,0.17903,2920.7,2919.2,0.03425596]
["bitfinex","ETHUSD",1766587922203,0.9813,2920.8,2919.2,0.03425596]
["bitfinex","ETHUSD",1766587923137,0.9813,2920.8,2919.2,0.84425596]
["bitfinex","ETHUSD",1766587923496,0.9813,2920.6,2918.8,3.42598641]
["bitfinex","ETHUSD",1766587923728,0.9813,2920.6,2918.9,0.03425948]
["bitfinex","ETHUSD",1766587923899,0.9813,2920.6,2919.2,6.85108733]
["bitfinex","ETHUSD",1766587924103,0.9813,2920.6,2919.3,1.49510873]
["bitfinex","ETHUSD",1766587924429,0.9813,2920.6,2917.4,0.09877552]
["bitfinex","ETHUSD",1766587924601,0.9813,2920.4,2918.3,3.42659737]
["bitfinex","ETHUSD",1766587924793,0.9813,2920.2,2918.5,0.03626417]
["bitfinex","ETHUSD",1766587924998,0.9813,2920.2,2919.1,3.42562199]
["bitfinex","ETHUSD",1766587925198,0.9813,2920.2,2919.2,0.03425596]
["bitfinex","ETHUSD",1766587925432,0.9813,2920.2,2918.8,3.42597339]
["bitfinex","ETHUSD",1766587925637,0.9813,2920.1,2918.9,0.45785682]
["bitfinex","ETHUSD",1766587925941,0.9813,2920.1,2918.9,0.03425948]
["bitfinex","ETHUSD",1766587926109,0.9813,2919.9,2918.5,0.03626417]
["bitfinex","ETHUSD",1766587926309,0.9813,2919.9,2918.5,3.46267989]
["bitfinex","ETHUSD",1766587926535,0.9813,2919.9,2918.5,0.03626417]
["bitfinex","ETHUSD",1766587927167,0.9813,2919.9,2918.7,3.42617194]
["bitfinex","ETHUSD",1766587927377,0.9813,2919.9,2918.5,0.03626417]
["bitfinex","ETHUSD",1766587927378,0.9813,2919.9,2918.8,0.37687784]
["bitfinex","ETHUSD",1766587927559,0.9813,2919.8,2918.9,0.03425948]
["bitfinex","ETHUSD",1766587927737,0.9813,2919.8,2918.5,0.002]
["bitfinex","ETHUSD",1766587927937,0.9813,2919.8,2918.5,0.03626417]
["bitfinex","ETHUSD",1766587928174,0.9813,2919.8,2918.5,0.002]
["bitfinex","ETHUSD",1766587928469,1.08007552,2919.8,2918.5,0.002]
["bitfinex","ETHUSD",1766587928673,1.08007552,2919.6,2917.1,0.09877552]
["bitfinex","ETHUSD",1766587928837,1.08007552,2919.6,2917.2,0.03427944]
["bitfinex","ETHUSD",1766587928838,0.9813,2919.4,2917.2,0.03427944]
["bitfinex","ETHUSD",1766587929039,0.9813,2919.4,2917.3,3.42780026]
["bitfinex","ETHUSD",1766587929240,1.08007552,2919.4,2917.4,0.03427709]
["bitfinex","ETHUSD",1766587929536,0.9813,2919.0,2917.5,0.03427592]
["bitfinex","ETHUSD",1766587929736,0.9813,2918.8,2917.6,0.03427474]
["bitfinex","ETHUSD",1766587930072,0.9813,2918.6,2917.1,3.42805779]
["bitfinex","ETHUSD",1766587930273,0.9813,2918.6,2917.0,0.809]
["bitfinex","ETHUSD",1766587930567,0.9813,2918.6,2917.3,3.42771311]
["bitfinex","ETHUSD",1766587930772,0.9813,2918.6,2917.4,0.03427709]
["bitfinex","ETHUSD",1766587931074,0.9813,2918.4,2916.7,4.3362951]
["bitfinex","ETHUSD",1766587931243,0.9813,2918.4,2916.4,3.42886035]
["bitfinex","ETHUSD",1766587931568,0.9813,2918.2,2916.5,0.03428767]
["bitfinex","ETHUSD",1766587931768,0.9813,2918.2,2916.3,4.23796425]
["bitfinex","ETHUSD",1766587931769,0.9813,2918.2,2916.4,0.03428884]
["bitfinex","ETHUSD",1766587931978,0.9813,2918.2,2916.4,6.89205868]
["bitfinex","ETHUSD",1766587932181,0.9813,2918.1,2916.5,0.77010587]
["bitfinex","ETHUSD",1766587932383,0.9813,2918.1,2916.7,0.09877552]
["bitfinex","ETHUSD",1766587932584,0.9813,2918.7,2916.9,0.09877552]
["bitfinex","ETHUSD",1766587932787,0.9813,2918.7,2917.2,12.700512]
["bitfinex","ETHUSD",1766587932961,0.9813,2918.7,2917.1,0.09877552]
["bitfinex","ETHUSD",1766587933163,0.9813,2918.7,2917.2,0.03427944]
["bitfinex","ETHUSD",1766587933380,0.9813,2918.7,2917.3,0.84427827]
["bitfinex","ETHUSD",1766587933885,0.9813,2918.7,2917.3,0.03427827]
["bitfinex","ETHUSD",1766587934087,0.9813,2918.6,2916.5,4.29756453]
["bitfinex","ETHUSD",1766587934256,0.9813,2918.5,2917.4,0.002]
["bitfinex","ETHUSD",1766587934586,0.9813,2919.3,2917.5,0.809]
["bitfinex","ETHUSD",1766587934785,0.9813,2919.3,2917.6,0.03427474]
["bitfinex","ETHUSD",1766587934983,0.9813,2919.3,2917.7,0.03427357]
["bitfinex","ETHUSD",1766587935356,0.9813,2919.3,2917.4,0.03627709]
["bitfinex","ETHUSD",1766587935558,0.9813,2919.1,2917.5,0.34640806]
["bitfinex","ETHUSD",1766587935755,0.9813,2919.1,2917.6,0.03427474]
["bitfinex","ETHUSD",1766587935956,0.9813,2918.9,2917.4,0.002]
["bitfinex","ETHUSD",1766587936270,0.9813,2918.7,2917.4,0.002]
["bitfinex","ETHUSD",1766587937461,0.9813,2918.5,2917.4,0.03627709]
["bitfinex","ETHUSD",1766587937662,0.9813,2918.5,2917.5,3.46178676]
["bitfinex","ETHUSD",1766587937891,0.9813,2918.5,2917.6,0.68914936]
["bitfinex","ETHUSD",1766587938058,0.9813,2918.5,2917.7,0.03427357]
["bitfinex","ETHUSD",1766587938259,0.9813,2918.5,2917.4,0.03627709]
["bitfinex","ETHUSD",1766587938572,0.809,2918.8,2917.5,0.03427592]
["bitfinex","ETHUSD",1766587938573,0.9813,2918.4,2917.5,0.03427592]
["bitfinex","ETHUSD",1766587938890,0.9813,2918.4,2917.4,0.03627709]
["bitfinex","ETHUSD",1766587939095,0.9813,2918.4,2917.5,3.42749271]
["bitfinex","ETHUSD",1766587939389,0.9813,2918.4,2917.6,7.23560098]
["bitfinex","ETHUSD",1766587939594,0.9813,2918.4,2917.6,3.77385161]
["bitfinex","ETHUSD",1766587939794,0.9813,2918.4,2917.7,0.03427357]
["bitfinex","ETHUSD",1766587940002,0.809,2918.8,2917.7,0.03427357]
["bitfinex","ETHUSD",1766587940203,0.9813,2918.7,2917.7,0.03427357]
["bitfinex","ETHUSD",1766587940392,0.9813,2918.7,2917.8,0.03427239]
["bitfinex","ETHUSD",1766587940588,0.9813,2918.7,2917.6,0.03427474]
["bitfinex","ETHUSD",1766587940788,1.16033,2918.7,2917.4,0.002]
["bitfinex","ETHUSD",1766587942207,0.9813,2918.7,2917.4,0.002]
["bitfinex","ETHUSD",1766587942499,0.9813,2918.7,2917.4,0.03627709]
["bitfinex","ETHUSD",1766587942690,0.86041834,2918.7,2917.4,0.10077552]
["bitfinex","ETHUSD",1766587942890,0.9813,2919.8,2917.7,18.79841]
["bitfinex","ETHUSD",1766587943093,0.9813,2919.6,2917.8,2.73299094]
["bitfinex","ETHUSD",1766587943304,0.9813,2919.4,2917.4,0.10077552]
["bitfinex","ETHUSD",1766587943489,0.9813,2919.4,2917.8,0.809]
["bitfinex","ETHUSD",1766587943692,0.9813,2919.4,2917.9,0.03427122]
["bitfinex","ETHUSD",1766587943893,0.9813,2919.4,2917.4,0.002]
["bitfinex","ETHUSD",1766587944073,0.9813,2919.2,2917.7,0.809]
["bitfinex","ETHUSD",1766587944280,6.85095742,2919.3,2917.7,3.85099835]
["bitfinex","ETHUSD",1766587944281,0.9813,2919.0,2917.7,3.85099835]
["bitfinex","ETHUSD",1766587944475,0.9813,2919.0,2917.8,0.84327239]
["bitfinex","ETHUSD",1766587944680,0.9813,2919.0,2917.9,0.809]
["bitfinex","ETHUSD",1766587944983,0.9813,2919.8,2918.0,0.03427004]
["bitfinex","ETHUSD",1766587945398,0.9813,2919.8,2918.1,0.84326887]
["bitfinex","ETHUSD",1766587945590,0.9813,2919.6,2918.1,0.84326887]
["bitfinex","ETHUSD",1766587946103,0.9813,2919.5,2918.1,7.69694608]
["bitfinex","ETHUSD",1766587946310,0.9813,2919.5,2918.1,7.66267721]
["bitfinex","ETHUSD",1766587946471,0.9813,2919.5,2918.2,0.03426769]
["bitfinex","ETHUSD",1766587947000,0.9813,2919.5,2918.2,0.13304321]
["bitfinex","ETHUSD",1766587947201,0.001,2919.9,2918.8,0.09877552]
["bitfinex","ETHUSD",1766587947409,0.001,2919.9,2918.9,0.84325948]
["bitfinex","ETHUSD",1766587947714,0.9813,2919.8,2918.3,1.12226078]
["bitfinex","ETHUSD",1766587948095,0.9813,2919.6,2917.8,0.09877552]
["bitfinex","ETHUSD",1766587948385,0.9813,2919.6,2917.6,3.42739252]
["bitfinex","ETHUSD",1766587948591,0.9813,2919.6,2917.4,0.002]
["bitfinex","ETHUSD",1766587948789,0.9813,2919.6,2917.6,3.42738114]
["bitfinex","ETHUSD",1766587948976,0.9813,2919.5,2917.6,4.27065588]
["bitfinex","ETHUSD",1766587949196,0.9813,2919.3,2917.7,0.43694314]
["bitfinex","ETHUSD",1766587949391,0.9813,2919.3,2917.8,0.03427239]
["bitfinex","ETHUSD",1766587949615,0.9813,2919.3,2918.2,3.42671659]
["bitfinex","ETHUSD",1766587949778,0.9813,2919.3,2917.7,0.09877552]
["bitfinex","ETHUSD",1766587949982,0.9813,2919.3,2917.8,4.23617383]
["bitfinex","ETHUSD",1766587950182,0.9813,2919.3,2917.9,0.84327122]
["bitfinex","ETHUSD",1766587950596,0.9813,2919.2,2918.0,0.809]
["bitfinex","ETHUSD",1766587950796,0.9813,2919.2,2918.1,0.03426887]
["bitfinex","ETHUSD",1766587950996,0.9813,2919.2,2918.1,0.809]
["bitfinex","ETHUSD",1766587951209,0.9813,2919.2,2918.2,0.03426769]
["bitfinex","ETHUSD",1766587951531,0.9363,2919.7,2918.2,0.13304321]
["bitfinex","ETHUSD",1766587951685,0.9363,2919.7,2918.3,0.809]
["bitfinex","ETHUSD",1766587952005,0.9363,2919.7,2918.0,0.09877552]
["bitfinex","ETHUSD",1766587952210,0.9363,2919.6,2918.1,0.03426887]
["bitfinex","ETHUSD",1766587952414,0.9363,2919.4,2918.1,0.809]
["bitfinex","ETHUSD",1766587952714,0.9363,2919.4,2918.2,0.03426769]
["bitfinex","ETHUSD",1766587952875,0.9363,2919.4,2918.4,3.42651821]
["bitfinex","ETHUSD",1766587953074,0.9363,2919.4,2918.5,0.03426417]
["bitfinex","ETHUSD",1766587953909,0.9363,2919.4,2918.6,0.843263]
["bitfinex","ETHUSD",1766587954116,0.9363,2919.4,2918.6,0.034263]
["bitfinex","ETHUSD",1766587954889,0.9363,2919.4,2918.7,0.42696668]
["bitfinex","ETHUSD",1766587955401,0.9363,2919.4,2918.6,0.809]
["bitfinex","ETHUSD",1766587955720,0.9363,2919.4,2917.8,0.002]
["bitfinex","ETHUSD",1766587955890,0.9363,2919.4,2917.9,0.809]
["bitfinex","ETHUSD",1766587956090,0.9363,2919.4,2918.3,3.42657216]
["bitfinex","ETHUSD",1766587956308,0.9363,2919.4,2918.4,3.46074922]
["bitfinex","ETHUSD",1766587956513,0.001,2919.9,2918.5,1.15507492]
["bitfinex","ETHUSD",1766587956718,0.001,2919.9,2918.6,0.034263]
["bitfinex","ETHUSD",1766587957335,0.9363,2921.0,2919.2,5.26778546]
["bitfinex","ETHUSD",1766587957634,0.9363,2921.0,2919.5,0.09877552]
["bitfinex","ETHUSD",1766587957810,0.9363,2921.0,2919.6,0.809]
["bitfinex","ETHUSD",1766587958132,0.9363,2921.0,2918.7,0.29877552]
["bitfinex","ETHUSD",1766587958305,0.9363,2921.0,2919.8,3.42489211]
["bitfinex","ETHUSD",1766587958501,0.001,2921.1,2919.9,1.52822662]
["bitfinex","ETHUSD",1766587958699,0.9363,2920.9,2919.9,0.809]
["bitfinex","ETHUSD",1766587959131,0.9363,2920.9,2920.0,0.03424657]
["bitfinex","ETHUSD",1766587959629,0.9363,2920.9,2919.9,0.809]
["bitfinex","ETHUSD",1766587959832,0.9363,2920.9,2920.0,0.03424657]
["bitfinex","ETHUSD",1766587960038,0.9363,2920.9,2919.9,0.809]
["bitfinex","ETHUSD",1766587960201,0.9363,2920.9,2920.0,0.03424657]
["bitfinex","ETHUSD",1766587960815,0.9363,2920.9,2920.0,3.45883513]
["bitfinex","ETHUSD",1766587961016,0.9363,2920.9,2920.1,0.42678351]
["bitfinex","ETHUSD",1766587961221,0.9363,2920.9,2920.2,0.03424422]
["bitfinex","ETHUSD",1766587962328,0.9363,2920.9,2920.2,3.45861135]
["bitfinex","ETHUSD",1766587962728,0.9088,2921.0,2920.2,0.03424422]
["bitfinex","ETHUSD",1766587962914,0.9088,2921.0,2920.3,0.809]
["bitfinex","ETHUSD",1766587963120,0.9088,2921.0,2920.4,0.03424188]
["bitfinex","ETHUSD",1766587963437,0.9088,2921.0,2920.5,0.84324071]
["bitfinex","ETHUSD",1766587965256,0.94304071,2920.9,2920.4,0.809]
["bitfinex","ETHUSD",1766587965452,0.94304071,2920.9,2920.0,3.42464224]
["bitfinex","ETHUSD",1766587965748,0.94304071,2920.9,2919.2,3.4255189]
["bitfinex","ETHUSD",1766587965911,0.94304071,2920.9,2919.3,0.03425478]
["bitfinex","ETHUSD",1766587966117,0.9088,2920.7,2919.0,3.46002971]
["bitfinex","ETHUSD",1766587966357,0.9088,2920.4,2919.1,0.809]
["bitfinex","ETHUSD",1766587966561,0.9088,2920.2,2919.2,0.03425596]
["bitfinex","ETHUSD",1766587966765,0.9088,2920.0,2919.2,0.03425596]
["bitfinex","ETHUSD",1766587966912,0.03424071,2919.9,2919.2,0.03425596]
["bitfinex","ETHUSD",1766587967118,0.03424071,2919.9,2919.2,0.46115808]
["bitfinex","ETHUSD",1766587967348,0.9088,2919.8,2919.2,0.46115808]
["bitfinex","ETHUSD",1766587967552,0.03424071,2919.7,2919.2,0.46115808]
["bitfinex","ETHUSD",1766587967776,0.94304071,2919.7,2918.5,3.77447438]
["bitfinex","ETHUSD",1766587968057,0.94304071,2919.7,2918.6,0.82614908]
["bitfinex","ETHUSD",1766587968561,0.94304071,2919.7,2918.7,0.809]
["bitfinex","ETHUSD",1766587968716,0.94304071,2919.7,2918.8,0.01714557]
["bitfinex","ETHUSD",1766587969721,0.94304071,2919.7,2918.5,0.002]
["bitfinex","ETHUSD",1766587969722,0.9088,2919.6,2918.5,0.002]
["bitfinex","ETHUSD",1766587969928,0.9088,2919.4,2918.5,0.002]
["bitfinex","ETHUSD",1766587970139,0.9088,2919.2,2918.5,0.002]
["bitfinex","ETHUSD",1766587970324,0.95162141,2919.1,2918.5,0.002]
["bitfinex","ETHUSD",1766587970650,0.9088,2919.7,2918.5,0.002]
["bitfinex","ETHUSD",1766587970838,0.9088,2920.3,2918.9,0.09877552]
["bitfinex","ETHUSD",1766587971043,0.9088,2920.3,2919.0,0.8422583]
["bitfinex","ETHUSD",1766587971429,0.9098,2919.9,2919.0,0.0342583]
["bitfinex","ETHUSD",1766587971757,0.9088,2919.7,2919.1,0.809]
["bitfinex","ETHUSD",1766587971921,0.93448259,2919.6,2918.6,0.68722086]
["bitfinex","ETHUSD",1766587972130,0.93448259,2919.6,2918.5,0.002]
["bitfinex","ETHUSD",1766587972333,3.4508752,2919.6,2918.5,0.002]
["bitfinex","ETHUSD",1766587972570,0.9088,2919.5,2918.5,0.002]
["bitfinex","ETHUSD",1766587972875,0.9088,2919.3,2918.5,0.84526417]
["bitfinex","ETHUSD",1766587973095,0.9088,2919.1,2918.5,0.002]
["bitfinex","ETHUSD",1766587973236,0.9088,2918.9,2917.9,0.809]
["bitfinex","ETHUSD",1766587973436,0.9088,2918.7,2918.0,0.03427004]
["bitfinex","ETHUSD",1766587973666,0.93448259,2918.6,2918.0,0.03427004]
["bitfinex","ETHUSD",1766587974165,0.9088,2919.4,2917.9,4.23612224]
["bitfinex","ETHUSD",1766587974374,0.9088,2919.4,2918.0,0.03427004]
["bitfinex","ETHUSD",1766587974548,0.9088,2919.4,2918.1,7.62342202]
["bitfinex","ETHUSD",1766587974864,0.9088,2919.4,2918.2,0.03426769]
["bitfinex","ETHUSD",1766587975066,0.9088,2919.4,2918.1,0.76975145]
["bitfinex","ETHUSD",1766587975372,0.9088,2919.3,2918.0,3.42693646]
["bitfinex","ETHUSD",1766587975668,0.9088,2919.3,2918.2,0.809]
["bitfinex","ETHUSD",1766587975832,0.9088,2919.3,2918.3,0.809]
["bitfinex","ETHUSD",1766587976458,0.9088,2919.3,2918.9,0.002]
["bitfinex","ETHUSD",1766587976662,0.9088,2919.3,2917.8,0.002]
["bitfinex","ETHUSD",1766587976663,0.9088,2919.2,2917.8,0.002]
["bitfinex","ETHUSD",1766587976855,6.8511492,2919.3,2917.8,0.002]
["bitfinex","ETHUSD",1766587976856,0.9088,2919.0,2917.8,0.002]
["bitfinex","ETHUSD",1766587977275,0.9088,2919.0,2917.4,0.002]
["bitfinex","ETHUSD",1766587977946,0.9088,2919.0,2917.4,0.03627709]
["bitfinex","ETHUSD",1766587978139,0.9088,2919.0,2917.4,0.002]
["bitfinex","ETHUSD",1766587978551,0.9088,2918.8,2916.6,0.002]
["bitfinex","ETHUSD",1766587978761,0.9088,2918.6,2916.6,0.81]
["bitfinex","ETHUSD",1766587979077,0.9088,2918.6,2916.7,0.03428532]
["bitfinex","ETHUSD",1766587979373,0.9088,2918.6,2916.7,0.808]
["bitfinex","ETHUSD",1766587979577,0.9088,2918.6,2916.8,0.03428414]
["bitfinex","ETHUSD",1766587979752,0.09877552,2918.1,2916.6,0.03628649]
["bitfinex","ETHUSD",1766587979951,0.9088,2917.7,2916.6,0.002]
["bitfinex","ETHUSD",1766587980156,0.9088,2917.5,2916.5,0.002]
["bitfinex","ETHUSD",1766587980338,0.9088,2917.4,2916.5,0.002]
["bitfinex","ETHUSD",1766587980883,0.9088,2917.3,2916.5,0.002]
["bitfinex","ETHUSD",1766587981380,0.09877552,2916.5,2915.0,3.43247889]
["bitfinex","ETHUSD",1766587981565,0.9695,2916.4,2915.4,3.42995866]
["bitfinex","ETHUSD",1766587981872,0.9695,2917.2,2916.0,3.42931899]
["bitfinex","ETHUSD",1766587982175,0.9695,2917.2,2916.1,0.03429237]
["bitfinex","ETHUSD",1766587982482,0.9695,2917.0,2915.6,0.03429825]
["bitfinex","ETHUSD",1766587982645,0.9695,2917.0,2915.6,3.42982576]
["bitfinex","ETHUSD",1766587982844,0.9695,2916.9,2915.7,0.34641252]
["bitfinex","ETHUSD",1766587983045,0.9695,2916.9,2915.8,0.0342959]
["bitfinex","ETHUSD",1766587983247,0.9695,2916.9,2915.5,3.4299164]
["bitfinex","ETHUSD",1766587983553,0.9695,2916.9,2915.6,0.84229825]
["bitfinex","ETHUSD",1766587984767,0.9695,2917.7,2915.7,3.42970813]
["bitfinex","ETHUSD",1766587984959,1.06827552,2917.7,2915.8,0.8422959]
["bitfinex","ETHUSD",1766587985157,0.9695,2917.5,2915.9,0.77017122]
["bitfinex","ETHUSD",1766587985477,0.9695,2917.5,2916.0,0.03429355]
["bitfinex","ETHUSD",1766587986255,0.9695,2917.5,2916.1,0.808]
["bitfinex","ETHUSD",1766587986483,0.9695,2917.5,2916.2,0.0342912]
["bitfinex","ETHUSD",1766587986660,0.9695,2917.4,2916.2,0.0342912]
["bitfinex","ETHUSD",1766587986856,0.9695,2917.4,2916.3,0.42715046]
["bitfinex","ETHUSD",1766587987069,0.9695,2917.2,2916.4,0.03428884]
["bitfinex","ETHUSD",1766587987486,0.9695,2917.2,2916.3,0.03429002]
["bitfinex","ETHUSD",1766587987853,0.9695,2917.2,2916.2,3.42910905]
["bitfinex","ETHUSD",1766587988383,0.9695,2917.2,2916.2,6.85822913]
["bitfinex","ETHUSD",1766587988617,0.808,2917.8,2916.3,0.68582291]
["bitfinex","ETHUSD",1766587988882,0.9695,2918.5,2916.4,6.85776984]
["bitfinex","ETHUSD",1766587989083,0.9695,2918.5,2916.5,0.84228767]
["bitfinex","ETHUSD",1766587989270,0.9695,2918.3,2916.6,1.61229224]
["bitfinex","ETHUSD",1766587989968,0.9695,2918.3,2916.6,0.80429224]
["bitfinex","ETHUSD",1766587990169,0.9695,2918.3,2916.7,0.809]
["bitfinex","ETHUSD",1766587990486,0.9695,2918.3,2916.8,0.03428414]
["bitfinex","ETHUSD",1766587990688,3.42674991,2918.3,2916.8,4.27160626]
["bitfinex","ETHUSD",1766587990864,0.9695,2918.2,2916.9,1.23616063]
["bitfinex","ETHUSD",1766587991070,0.9695,2918.2,2917.0,0.03428179]
["bitfinex","ETHUSD",1766587991457,0.9695,2918.2,2916.9,0.42716063]
["bitfinex","ETHUSD",1766587991660,0.9695,2918.2,2917.0,0.84328179]
["bitfinex","ETHUSD",1766587992791,0.9695,2918.0,2917.0,0.84328179]
["bitfinex","ETHUSD",1766587993017,0.9695,2918.0,2917.0,0.03428179]
["bitfinex","ETHUSD",1766587993155,0.9695,2918.0,2916.9,3.42821578]
["bitfinex","ETHUSD",1766587993496,0.9695,2918.0,2917.0,3.46243849]
["bitfinex","ETHUSD",1766587993697,0.9695,2918.0,2917.1,0.34624385]
["bitfinex","ETHUSD",1766587993903,0.9695,2918.0,2917.2,0.03427944]
["bitfinex","ETHUSD",1766587995400,3.42703687,2918.0,2916.5,3.42870716]
["bitfinex","ETHUSD",1766587995569,0.9695,2917.9,2916.6,0.809]
["bitfinex","ETHUSD",1766587995772,0.9695,2917.8,2916.6,0.03428649]
["bitfinex","ETHUSD",1766587995978,0.9695,2917.8,2916.3,0.809]
["bitfinex","ETHUSD",1766587996180,0.9695,2917.8,2916.4,0.03428884]
["bitfinex","ETHUSD",1766587996559,1.06827552,2917.8,2916.2,0.809]
["bitfinex","ETHUSD",1766587996764,0.9695,2917.6,2916.0,0.002]
["bitfinex","ETHUSD",1766587996964,0.9695,2917.6,2916.1,0.809]
["bitfinex","ETHUSD",1766587997166,0.9695,2917.6,2916.2,0.0342912]
["bitfinex","ETHUSD",1766587997167,1.06827552,2917.6,2916.2,0.0342912]
["bitfinex","ETHUSD",1766587997402,1.06827552,2917.6,2916.0,0.002]
["bitfinex","ETHUSD",1766587997403,0.9695,2917.4,2916.0,0.002]
["bitfinex","ETHUSD",1766587997573,0.9695,2917.2,2916.0,0.002]
["bitfinex","ETHUSD",1766587997776,0.9695,2917.0,2916.0,0.002]
["bitfinex","ETHUSD",1766587999262,0.9695,2916.8,2916.0,0.002]
["bitfinex","ETHUSD",1766588001470,0.9695,2916.7,2915.7,0.03429708]
["bitfinex","ETHUSD",1766588001665,0.9695,2916.7,2915.5,0.002]
["bitfinex","ETHUSD",1766588001982,1.06827552,2916.7,2915.5,0.002]
["bitfinex","ETHUSD",1766588002203,0.9695,2916.5,2915.5,0.002]
["bitfinex","ETHUSD",1766588003510,0.9695,2916.4,2915.5,0.002]
["bitfinex","ETHUSD",1766588003710,0.9695,2916.4,2916.0,0.002]
["bitfinex","ETHUSD",1766588003934,0.9695,2916.4,2915.5,0.002]
["bitfinex","ETHUSD",1766588004134,0.9695,2916.2,2914.6,0.808]
["bitfinex","ETHUSD",1766588004728,0.9695,2916.2,2914.6,4.27322842]
["bitfinex","ETHUSD",1766588004932,0.9695,2916.2,2914.9,3.43055903]
["bitfinex","ETHUSD",1766588005093,0.9695,2916.2,2915.0,0.03430531]
["bitfinex","ETHUSD",1766588005294,0.9695,2916.2,2914.8,0.03630767]
["bitfinex","ETHUSD",1766588005525,0.9695,2916.2,2914.9,3.43062514]
["bitfinex","ETHUSD",1766588005723,0.9695,2916.2,2915.0,0.38099859]
["bitfinex","ETHUSD",1766588007026,0.9695,2917.0,2915.1,16.828049]
["bitfinex","ETHUSD",1766588007419,0.9695,2917.0,2915.2,10.29088911]
["bitfinex","ETHUSD",1766588007623,0.9695,2917.0,2915.3,0.03430178]
["bitfinex","ETHUSD",1766588007926,0.9695,2917.0,2915.4,3.297647]
["bitfinex","ETHUSD",1766588008112,0.9695,2917.0,2915.5,0.03429943]
["bitfinex","ETHUSD",1766588008496,0.9695,2917.0,2915.6,0.808]
["bitfinex","ETHUSD",1766588008692,0.9695,2917.0,2915.7,0.03429708]
["bitfinex","ETHUSD",1766588009125,0.9695,2917.0,2915.8,0.808]
["bitfinex","ETHUSD",1766588009302,0.9695,2917.0,2915.9,0.03429472]
["bitfinex","ETHUSD",1766588009502,0.9695,2917.0,2916.0,6.85871056]
["bitfinex","ETHUSD",1766588009801,0.9695,2917.0,2916.1,0.7235929]
["bitfinex","ETHUSD",1766588010412,0.001,2917.2,2916.1,0.7235929]
["bitfinex","ETHUSD",1766588010612,0.9695,2917.5,2916.2,22.718382]
["bitfinex","ETHUSD",1766588010813,0.9695,2917.5,2916.3,0.03429002]
["bitfinex","ETHUSD",1766588011021,0.9695,2917.5,2916.4,0.808]
["bitfinex","ETHUSD",1766588011329,0.9695,2917.5,2916.5,0.03428767]
["bitfinex","ETHUSD",1766588011528,0.9695,2917.5,2916.6,3.42864979]
["bitfinex","ETHUSD",1766588011731,0.9695,2917.5,2916.7,0.72344644]
["bitfinex","ETHUSD",1766588012103,0.9695,2917.5,2916.8,0.808]
["bitfinex","ETHUSD",1766588012302,0.9695,2917.5,2916.9,0.03428297]
["bitfinex","ETHUSD",1766588013012,0.9695,2917.5,2916.1,0.68930053]
["bitfinex","ETHUSD",1766588013232,0.941,2917.4,2916.2,0.808]
["bitfinex","ETHUSD",1766588013537,0.941,2917.4,2916.3,0.03429002]
["bitfinex","ETHUSD",1766588013833,0.941,2917.3,2916.3,0.03429002]
["bitfinex","ETHUSD",1766588014904,0.941,2917.3,2916.4,0.808]
["bitfinex","ETHUSD",1766588015106,0.941,2917.3,2916.5,0.03428767]
["bitfinex","ETHUSD",1766588015304,0.941,2917.2,2916.3,0.808]
["bitfinex","ETHUSD",1766588015534,0.941,2917.2,2916.4,0.03428884]
["bitfinex","ETHUSD",1766588016515,0.941,2917.2,2916.0,0.002]
["bitfinex","ETHUSD",1766588016719,0.941,2917.1,2916.0,0.002]
["bitfinex","ETHUSD",1766588016915,0.941,2917.0,2916.0,0.002]
["bitfinex","ETHUSD",1766588017139,0.941,2916.8,2916.0,0.002]
["bitfinex","ETHUSD",1766588017545,0.941,2916.8,2915.5,0.03429943]
["bitfinex","ETHUSD",1766588017845,0.941,2916.6,2914.9,0.808]
["bitfinex","ETHUSD",1766588018052,0.941,2916.4,2915.0,0.03430531]
["bitfinex","ETHUSD",1766588018246,0.941,2916.4,2915.5,0.002]
["bitfinex","ETHUSD",1766588018448,0.941,2916.2,2914.8,0.002]
["bitfinex","ETHUSD",1766588019741,0.941,2916.0,2914.8,0.002]
["bitfinex","ETHUSD",1766588021667,0.941,2916.0,2914.9,0.808]
["bitfinex","ETHUSD",1766588021822,0.941,2916.0,2915.0,0.03430531]
["bitfinex","ETHUSD",1766588022219,0.941,2916.0,2915.1,0.808]
["bitfinex","ETHUSD",1766588022445,0.941,2916.0,2915.2,0.80463969]
["bitfinex","ETHUSD",1766588023255,0.941,2916.0,2915.2,0.77033673]
["bitfinex","ETHUSD",1766588023460,0.941,2916.0,2915.0,0.84230531]
["bitfinex","ETHUSD",1766588023757,0.941,2916.0,2915.1,0.03430414]
["bitfinex","ETHUSD",1766588024465,0.9332,2916.3,2914.8,0.002]
["bitfinex","ETHUSD",1766588024625,0.9332,2915.8,2914.8,0.002]
["bitfinex","ETHUSD",1766588024824,0.9332,2916.2,2914.8,0.002]
["bitfinex","ETHUSD",1766588025038,0.9332,2916.0,2914.8,0.002]
["bitfinex","ETHUSD",1766588025728,0.9332,2915.8,2914.8,0.002]
["bitfinex","ETHUSD",1766588025925,3.42986983,2915.6,2914.8,0.002]
["bitfinex","ETHUSD",1766588026129,0.96750414,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1766588026755,0.96750414,2915.5,2914.3,0.002]
["bitfinex","ETHUSD",1766588026959,0.9332,2915.3,2914.3,0.002]
["bitfinex","ETHUSD",1766588027159,0.9332,2915.1,2914.3,0.002]
["bitfinex","ETHUSD",1766588027349,0.9332,2914.9,2914.3,0.002]
["bitfinex","ETHUSD",1766588027551,0.9332,2914.7,2913.6,0.002]
["bitfinex","ETHUSD",1766588027859,0.9332,2914.5,2913.6,0.002]
["bitfinex","ETHUSD",1766588028033,0.04289047,2914.4,2913.8,3.43189139]
["bitfinex","ETHUSD",1766588028233,0.9332,2914.5,2913.9,0.34510658]
["bitfinex","ETHUSD",1766588028468,0.9332,2915.2,2913.9,0.36227513]
["bitfinex","ETHUSD",1766588029326,0.9332,2915.0,2913.9,0.36227513]
["bitfinex","ETHUSD",1766588029544,0.9332,2914.8,2913.9,0.36227513]
["bitfinex","ETHUSD",1766588029740,0.97608606,2914.7,2913.9,0.34510658]
["bitfinex","ETHUSD",1766588030171,0.97608606,2914.7,2914.0,0.01716325]
["bitfinex","ETHUSD",1766588030475,0.97608606,2914.7,2914.0,0.01716207]
["bitfinex","ETHUSD",1766588031270,0.809,2915.4,2914.0,0.42559813]
["bitfinex","ETHUSD",1766588031271,0.9332,2915.1,2914.0,0.42559813]
["bitfinex","ETHUSD",1766588031431,0.9332,2915.1,2914.1,0.03431591]
["bitfinex","ETHUSD",1766588032134,0.9332,2915.6,2914.2,6.86294694]
["bitfinex","ETHUSD",1766588032341,0.809,2915.7,2914.3,0.03431355]
["bitfinex","ETHUSD",1766588032342,0.9332,2915.5,2914.3,0.03431355]
["bitfinex","ETHUSD",1766588032567,0.9332,2915.5,2914.4,0.68972605]
["bitfinex","ETHUSD",1766588032864,0.9332,2915.3,2914.4,0.68972605]
["bitfinex","ETHUSD",1766588033068,0.9332,2915.1,2914.5,0.0343112]
["bitfinex","ETHUSD",1766588033373,0.9332,2915.1,2914.3,0.808]
["bitfinex","ETHUSD",1766588033374,0.02573634,2915.0,2914.3,0.808]
["bitfinex","ETHUSD",1766588033565,0.02573634,2915.0,2914.4,0.03431237]
["bitfinex","ETHUSD",1766588034542,0.02573634,2915.0,2914.4,3.46548678]
["bitfinex","ETHUSD",1766588034757,0.9332,2915.1,2914.4,6.89672477]
["bitfinex","ETHUSD",1766588034960,0.9332,2915.6,2914.5,0.80478368]
["bitfinex","ETHUSD",1766588035158,0.9342,2915.6,2914.5,0.80478368]
["bitfinex","ETHUSD",1766588035967,0.9342,2915.6,2914.5,0.0343112]
["bitfinex","ETHUSD",1766588036170,0.9342,2915.6,2914.1,0.002]
["bitfinex","ETHUSD",1766588036375,0.9332,2915.4,2914.1,0.002]
["bitfinex","ETHUSD",1766588036868,0.9332,2915.4,2914.1,0.03631591]
["bitfinex","ETHUSD",1766588037073,0.9332,2915.4,2914.1,0.84431591]
["bitfinex","ETHUSD",1766588037863,0.9332,2915.4,2914.1,0.80711285]
["bitfinex","ETHUSD",1766588038046,0.9332,2915.4,2914.1,0.03631591]
["bitfinex","ETHUSD",1766588038250,0.9332,2915.3,2914.1,0.03631591]
["bitfinex","ETHUSD",1766588038443,0.9332,2915.1,2914.1,0.002]
["bitfinex","ETHUSD",1766588039080,0.9332,2914.8,2913.1,0.002]
["bitfinex","ETHUSD",1766588039378,0.9332,2914.6,2913.1,0.002]
["bitfinex","ETHUSD",1766588039578,0.9332,2914.6,2913.1,0.34913135]
["bitfinex","ETHUSD",1766588039798,0.9332,2914.6,2913.1,0.002]
["bitfinex","ETHUSD",1766588040364,0.809,2914.7,2913.1,0.002]
["bitfinex","ETHUSD",1766588040365,0.9332,2914.4,2913.1,0.002]
["bitfinex","ETHUSD",1766588041074,0.9332,2914.4,2913.1,0.03632769]
["bitfinex","ETHUSD",1766588041966,0.9332,2914.4,2913.1,0.84432769]
["bitfinex","ETHUSD",1766588042370,3.43125206,2914.4,2913.1,0.84432769]
["bitfinex","ETHUSD",1766588042602,0.9728,2914.2,2913.1,0.03632769]
["bitfinex","ETHUSD",1766588042805,0.9728,2914.2,2913.1,0.002]
["bitfinex","ETHUSD",1766588043012,0.9728,2914.2,2913.1,0.03632769]
["bitfinex","ETHUSD",1766588043805,0.9728,2914.2,2913.1,3.46904335]
["bitfinex","ETHUSD",1766588044184,0.9728,2914.2,2913.1,0.03632769]
["bitfinex","ETHUSD",1766588044489,0.9728,2914.0,2913.1,0.002]
["bitfinex","ETHUSD",1766588045000,0.9728,2914.0,2912.4,0.002]
["bitfinex","ETHUSD",1766588045404,0.9728,2913.9,2912.4,0.002]
["bitfinex","ETHUSD",1766588045702,0.9728,2913.9,2912.4,0.809]
["bitfinex","ETHUSD",1766588045920,0.9728,2913.9,2912.5,0.03433476]
["bitfinex","ETHUSD",1766588046204,0.9728,2913.7,2912.4,0.002]
["bitfinex","ETHUSD",1766588046401,0.9728,2913.7,2911.9,0.002]
["bitfinex","ETHUSD",1766588046569,0.9728,2913.5,2911.9,0.002]
["bitfinex","ETHUSD",1766588046768,0.9728,2913.3,2911.9,0.002]
["bitfinex","ETHUSD",1766588046967,0.9728,2913.3,2911.9,0.03634183]
["bitfinex","ETHUSD",1766588047797,0.9728,2913.3,2912.0,0.807]
["bitfinex","ETHUSD",1766588047993,0.9728,2913.3,2912.1,0.84133948]
["bitfinex","ETHUSD",1766588048200,0.9728,2914.0,2912.3,5.91979263]
["bitfinex","ETHUSD",1766588048424,0.9728,2914.0,2912.5,6.86695278]
["bitfinex","ETHUSD",1766588048611,0.9728,2914.0,2912.6,0.84133358]
["bitfinex","ETHUSD",1766588048823,0.9728,2913.9,2912.4,4.02896948]
["bitfinex","ETHUSD",1766588049014,0.9728,2913.9,2912.5,0.03433476]
["bitfinex","ETHUSD",1766588049516,0.9728,2913.9,2912.4,10.30074563]
["bitfinex","ETHUSD",1766588049718,0.9728,2913.9,2912.5,1.14520932]
["bitfinex","ETHUSD",1766588050317,0.9728,2913.9,2912.6,0.807]
["bitfinex","ETHUSD",1766588050509,0.9728,2913.9,2912.6,4.24026063]
["bitfinex","ETHUSD",1766588050715,0.9728,2913.9,2912.7,0.0343324]
["bitfinex","ETHUSD",1766588050915,0.9728,2913.9,2912.8,0.807]
["bitfinex","ETHUSD",1766588051235,0.9728,2913.8,2912.4,0.807]
["bitfinex","ETHUSD",1766588051436,0.9728,2913.6,2912.1,3.43389395]
["bitfinex","ETHUSD",1766588051733,0.9728,2913.6,2911.9,4.24310378]
["bitfinex","ETHUSD",1766588052041,0.9728,2913.4,2912.2,3.4337723]
["bitfinex","ETHUSD",1766588052233,0.9728,2913.4,2912.0,3.89269113]
["bitfinex","ETHUSD",1766588052234,0.9728,2913.4,2912.3,0.03433712]
["bitfinex","ETHUSD",1766588052441,0.9728,2913.4,2912.3,3.4336026]
["bitfinex","ETHUSD",1766588052735,0.9728,2913.4,2912.6,0.002]
["bitfinex","ETHUSD",1766588052909,0.9728,2913.6,2912.2,0.808]
["bitfinex","ETHUSD",1766588053107,0.9728,2913.4,2912.3,0.03433712]
["bitfinex","ETHUSD",1766588053332,0.9728,2913.4,2912.2,0.0343383]
["bitfinex","ETHUSD",1766588053733,0.9728,2913.4,2911.5,0.002]
["bitfinex","ETHUSD",1766588053928,0.9728,2912.9,2911.5,0.002]
["bitfinex","ETHUSD",1766588054240,0.9728,2912.7,2911.5,0.002]
["bitfinex","ETHUSD",1766588054437,0.9728,2912.5,2911.5,0.002]
["bitfinex","ETHUSD",1766588054644,3.43359428,2912.4,2911.5,0.002]
["bitfinex","ETHUSD",1766588054809,0.9728,2912.3,2911.3,0.002]
["bitfinex","ETHUSD",1766588055010,0.9728,2912.2,2911.3,0.002]
["bitfinex","ETHUSD",1766588055213,0.9728,2912.2,2911.3,0.03634891]
["bitfinex","ETHUSD",1766588055415,0.9728,2912.2,2911.3,0.002]
["bitfinex","ETHUSD",1766588055608,0.9728,2913.0,2911.3,0.03634891]
["bitfinex","ETHUSD",1766588055848,0.9728,2913.0,2911.3,0.002]
["bitfinex","ETHUSD",1766588056138,0.9728,2913.0,2911.4,1.03070145]
["bitfinex","ETHUSD",1766588056740,0.9728,2913.0,2911.6,6.86907542]
["bitfinex","ETHUSD",1766588056951,0.9728,2913.0,2911.7,0.03434419]
["bitfinex","ETHUSD",1766588058649,0.9728,2913.0,2911.8,0.808]
["bitfinex","ETHUSD",1766588058854,0.9728,2913.0,2911.9,6.86836772]
["bitfinex","ETHUSD",1766588059024,0.9728,2913.0,2912.0,1.14883697]
["bitfinex","ETHUSD",1766588059226,0.9728,2913.0,2912.1,0.808]
["bitfinex","ETHUSD",1766588059548,0.9728,2913.0,2912.2,0.0343383]
["bitfinex","ETHUSD",1766588059746,0.9728,2914.0,2912.2,0.0343383]
["bitfinex","ETHUSD",1766588060047,0.9728,2914.0,2912.3,0.67621309]
["bitfinex","ETHUSD",1766588060213,0.9728,2914.0,2912.4,0.03433594]
["bitfinex","ETHUSD",1766588060410,0.001,2913.3,2912.4,0.03433594]
["bitfinex","ETHUSD",1766588060616,0.9728,2913.5,2912.4,0.03433594]
["bitfinex","ETHUSD",1766588060617,0.9668,2913.5,2912.4,0.03433594]
["bitfinex","ETHUSD",1766588060917,0.9668,2913.5,2912.5,0.03433476]
["bitfinex","ETHUSD",1766588061144,0.9728,2914.4,2912.6,0.69014631]
["bitfinex","ETHUSD",1766588061444,0.9728,2914.3,2912.7,0.0343324]
["bitfinex","ETHUSD",1766588061664,0.9728,2914.3,2912.8,0.808]
["bitfinex","ETHUSD",1766588061948,0.9728,2914.3,2912.6,0.69014631]
["bitfinex","ETHUSD",1766588061949,0.9728,2914.3,2912.9,0.84233004]
["bitfinex","ETHUSD",1766588062644,0.9728,2914.2,2912.9,0.808]
["bitfinex","ETHUSD",1766588062853,0.9728,2914.0,2912.9,0.808]
["bitfinex","ETHUSD",1766588063151,0.9728,2914.0,2912.7,0.8423324]
["bitfinex","ETHUSD",1766588063317,0.9728,2914.0,2912.8,3.43312247]
["bitfinex","ETHUSD",1766588063661,0.9728,2914.0,2912.9,0.03433004]
["bitfinex","ETHUSD",1766588064013,0.9728,2914.0,2913.0,0.42753885]
["bitfinex","ETHUSD",1766588064240,0.9728,2914.0,2912.9,0.03433004]
["bitfinex","ETHUSD",1766588064428,0.9728,2914.0,2912.8,0.808]
["bitfinex","ETHUSD",1766588064770,0.9728,2914.0,2912.9,0.03433004]
["bitfinex","ETHUSD",1766588065255,0.9728,2913.9,2912.9,0.03433004]
["bitfinex","ETHUSD",1766588066255,0.9728,2913.9,2912.9,3.46731066]
["bitfinex","ETHUSD",1766588066562,0.9728,2913.9,2913.0,0.7708409]
["bitfinex","ETHUSD",1766588066762,0.9728,2913.9,2913.1,0.03432769]
["bitfinex","ETHUSD",1766588067375,0.001,2914.5,2913.1,0.03432769]
["bitfinex","ETHUSD",1766588067572,0.9728,2914.8,2913.8,5.91979263]
["bitfinex","ETHUSD",1766588067866,0.001,2915.6,2913.9,1.43429752]
["bitfinex","ETHUSD",1766588067867,0.9728,2915.3,2913.9,1.43429752]
["bitfinex","ETHUSD",1766588068241,0.9728,2915.3,2913.9,0.84231826]
["bitfinex","ETHUSD",1766588068929,0.001,2915.1,2913.9,4.27407855]
["bitfinex","ETHUSD",1766588069261,0.9738,2915.1,2913.9,4.27407855]
["bitfinex","ETHUSD",1766588069445,0.9738,2915.1,2913.9,7.70590531]
["bitfinex","ETHUSD",1766588069647,0.9738,2915.1,2913.9,13.59137968]
["bitfinex","ETHUSD",1766588069968,0.9728,2915.4,2914.0,1.35913797]
["bitfinex","ETHUSD",1766588070139,0.9728,2915.4,2914.1,0.03431591]
["bitfinex","ETHUSD",1766588071047,4.40288462,2915.4,2914.1,3.46584369]
["bitfinex","ETHUSD",1766588071245,0.9989,2915.3,2914.1,3.46584369]
["bitfinex","ETHUSD",1766588071573,0.9989,2915.3,2914.2,0.48249817]
["bitfinex","ETHUSD",1766588071757,0.9989,2915.3,2914.3,0.03431355]
["bitfinex","ETHUSD",1766588071932,0.9989,2915.3,2914.4,0.808]
["bitfinex","ETHUSD",1766588072137,0.9989,2915.3,2914.5,0.0343112]
["bitfinex","ETHUSD",1766588072548,0.9989,2915.3,2914.4,0.808]
["bitfinex","ETHUSD",1766588073271,0.9989,2915.3,2914.2,0.48249817]
["bitfinex","ETHUSD",1766588073438,0.9989,2915.2,2914.3,0.84231355]
["bitfinex","ETHUSD",1766588074275,0.9999,2915.6,2914.3,0.84231355]
["bitfinex","ETHUSD",1766588074445,0.001,2915.6,2914.5,5.91979263]
["bitfinex","ETHUSD",1766588074777,0.001,2915.7,2914.6,0.03431002]
["bitfinex","ETHUSD",1766588074948,0.9989,2916.1,2914.6,0.03431002]
["bitfinex","ETHUSD",1766588075269,0.9989,2916.1,2914.8,6.86153422]
["bitfinex","ETHUSD",1766588075566,0.9989,2916.1,2914.9,0.808]
["bitfinex","ETHUSD",1766588075772,0.9989,2916.1,2914.9,0.84230649]
["bitfinex","ETHUSD",1766588076157,0.9989,2916.1,2915.0,5.91979263]
["bitfinex","ETHUSD",1766588076349,0.9999,2916.5,2915.1,0.03430414]
["bitfinex","ETHUSD",1766588076537,0.9999,2916.5,2915.2,0.59540968]
["bitfinex","ETHUSD",1766588076733,0.9999,2916.5,2915.3,0.03430178]
["bitfinex","ETHUSD",1766588076939,0.9999,2916.5,2915.2,0.59540968]
["bitfinex","ETHUSD",1766588076940,0.9999,2916.3,2915.4,0.808]
["bitfinex","ETHUSD",1766588077440,0.9999,2916.3,2915.2,0.59540968]
["bitfinex","ETHUSD",1766588077665,0.9999,2916.3,2915.3,0.84230178]
["bitfinex","ETHUSD",1766588077869,0.9999,2916.3,2915.3,1.32910759]
["bitfinex","ETHUSD",1766588078542,0.9999,2916.3,2915.3,0.84230178]
["bitfinex","ETHUSD",1766588078943,0.9999,2916.3,2915.4,4.27232919]
["bitfinex","ETHUSD",1766588079243,0.001,2916.3,2915.5,0.808]
["bitfinex","ETHUSD",1766588079466,0.001,2916.4,2915.6,0.03429825]
["bitfinex","ETHUSD",1766588079669,0.9989,2916.7,2915.7,0.808]
["bitfinex","ETHUSD",1766588079841,0.9989,2916.7,2915.8,0.0342959]
["bitfinex","ETHUSD",1766588080749,0.9989,2916.7,2915.7,0.808]
["bitfinex","ETHUSD",1766588080750,0.9989,2916.6,2914.8,6.21856815]
["bitfinex","ETHUSD",1766588081065,0.9989,2916.6,2914.9,0.84230649]
["bitfinex","ETHUSD",1766588081266,0.9989,2916.6,2914.9,0.03430649]
["bitfinex","ETHUSD",1766588081476,0.9989,2916.6,2915.1,3.43041405]
["bitfinex","ETHUSD",1766588081649,0.9989,2916.6,2915.3,5.91979263]
["bitfinex","ETHUSD",1766588081849,0.9989,2916.6,2915.4,0.62971017]
["bitfinex","ETHUSD",1766588082044,0.9989,2916.6,2915.5,0.808]
["bitfinex","ETHUSD",1766588082300,0.001,2916.8,2915.6,0.03429825]
["bitfinex","ETHUSD",1766588082451,0.9999,2917.4,2915.8,5.91979263]
["bitfinex","ETHUSD",1766588082654,0.9999,2917.4,2915.9,0.03429472]
["bitfinex","ETHUSD",1766588082986,0.9999,2917.4,2916.0,1.40340874]
["bitfinex","ETHUSD",1766588083141,0.9999,2917.4,2916.1,0.03429237]
["bitfinex","ETHUSD",1766588083560,0.001,2917.6,2916.4,6.85776984]
["bitfinex","ETHUSD",1766588083761,0.001,2917.6,2916.5,0.84228767]
["bitfinex","ETHUSD",1766588083964,0.9989,2917.5,2916.6,0.808]
["bitfinex","ETHUSD",1766588084362,0.9989,2917.5,2916.7,0.03428532]
["bitfinex","ETHUSD",1766588084564,0.9989,2917.5,2916.6,0.808]
["bitfinex","ETHUSD",1766588084803,0.9989,2917.5,2916.7,0.03428532]
["bitfinex","ETHUSD",1766588084979,0.001,2917.6,2916.7,0.03428532]
["bitfinex","ETHUSD",1766588085295,0.001,2917.6,2916.3,3.42895017]
["bitfinex","ETHUSD",1766588085296,0.001,2916.6,2916.3,3.42895017]
["bitfinex","ETHUSD",1766588085453,0.952,2917.6,2916.4,1.4938048]
["bitfinex","ETHUSD",1766588085656,0.951,2917.5,2916.4,1.4938048]
["bitfinex","ETHUSD",1766588086116,0.951,2917.5,2916.4,4.23688492]
["bitfinex","ETHUSD",1766588086406,0.001,2917.6,2916.4,4.23688492]
["bitfinex","ETHUSD",1766588086407,0.001,2917.7,2916.5,0.09877552]
["bitfinex","ETHUSD",1766588086757,0.951,2917.6,2916.3,0.09877552]
["bitfinex","ETHUSD",1766588086961,0.951,2917.6,2916.4,4.236867]
["bitfinex","ETHUSD",1766588087256,0.951,2917.6,2916.5,0.03428767]
["bitfinex","ETHUSD",1766588087453,0.951,2917.6,2916.5,0.42711564]
["bitfinex","ETHUSD",1766588087870,3.42747812,2917.6,2916.5,0.42711564]
["bitfinex","ETHUSD",1766588088070,0.001,2917.7,2916.5,3.46296099]
["bitfinex","ETHUSD",1766588088869,0.001,2917.7,2916.5,0.03428767]
["bitfinex","ETHUSD",1766588089072,0.951,2917.6,2916.4,0.808]
["bitfinex","ETHUSD",1766588089295,0.951,2917.6,2916.5,3.46302406]
["bitfinex","ETHUSD",1766588089498,0.951,2917.6,2916.1,0.09877552]
["bitfinex","ETHUSD",1766588089705,0.951,2917.6,2916.3,3.52770368]
["bitfinex","ETHUSD",1766588090200,0.951,2917.5,2916.3,3.52770368]
["bitfinex","ETHUSD",1766588090604,0.951,2917.5,2916.4,0.03428884]
["bitfinex","ETHUSD",1766588090901,0.951,2917.5,2916.0,0.03429355]
["bitfinex","ETHUSD",1766588091099,0.951,2917.3,2915.8,0.09877552]
["bitfinex","ETHUSD",1766588091267,0.951,2917.3,2915.0,0.2]
["bitfinex","ETHUSD",1766588091466,0.951,2917.3,2915.3,0.09877552]
["bitfinex","ETHUSD",1766588091867,0.951,2917.3,2915.3,3.43017299]
["bitfinex","ETHUSD",1766588092094,0.951,2917.0,2915.4,4.61535483]
["bitfinex","ETHUSD",1766588092321,0.951,2917.0,2915.4,8.04741588]
["bitfinex","ETHUSD",1766588092603,0.951,2917.0,2915.4,8.01311527]
["bitfinex","ETHUSD",1766588092776,0.951,2917.0,2915.5,0.13307495]
["bitfinex","ETHUSD",1766588093818,0.951,2916.9,2915.6,0.808]
["bitfinex","ETHUSD",1766588093970,0.951,2916.7,2915.7,0.03429708]
["bitfinex","ETHUSD",1766588094296,0.951,2916.6,2915.7,0.03429708]
["bitfinex","ETHUSD",1766588094875,0.951,2916.6,2915.4,0.002]
["bitfinex","ETHUSD",1766588095397,0.951,2916.4,2914.5,0.09877552]
["bitfinex","ETHUSD",1766588095573,0.951,2916.2,2914.6,0.84231002]
["bitfinex","ETHUSD",1766588095774,0.951,2916.2,2914.6,4.27325987]
["bitfinex","ETHUSD",1766588095984,0.951,2916.2,2914.7,3.4308652]
["bitfinex","ETHUSD",1766588096201,0.951,2916.0,2914.8,0.03430767]
["bitfinex","ETHUSD",1766588096929,0.951,2916.0,2914.8,3.46506487]
["bitfinex","ETHUSD",1766588097104,0.951,2915.9,2914.9,0.34650649]
["bitfinex","ETHUSD",1766588097324,0.951,2915.9,2915.0,0.03430531]
["bitfinex","ETHUSD",1766588097485,0.951,2915.9,2914.7,3.46517981]
["bitfinex","ETHUSD",1766588097815,0.951,2915.9,2914.3,0.09877552]
["bitfinex","ETHUSD",1766588098016,0.951,2915.9,2914.4,0.808]
["bitfinex","ETHUSD",1766588098193,0.951,2915.7,2914.5,0.0343112]
["bitfinex","ETHUSD",1766588098388,0.951,2915.7,2914.6,0.42735066]
["bitfinex","ETHUSD",1766588098583,0.951,2915.7,2914.7,0.03430884]
["bitfinex","ETHUSD",1766588099181,0.951,2916.4,2914.7,0.13308436]
["bitfinex","ETHUSD",1766588099515,0.951,2916.3,2914.7,0.13308436]
["bitfinex","ETHUSD",1766588099711,0.951,2916.3,2914.9,0.59877552]
["bitfinex","ETHUSD",1766588099911,4.23671823,2916.6,2914.9,0.59877552]
["bitfinex","ETHUSD",1766588099912,4.23670767,2916.6,2915.0,0.84230531]
["bitfinex","ETHUSD",1766588100222,4.89857806,2916.5,2915.1,3.43041405]
["bitfinex","ETHUSD",1766588100417,0.951,2917.1,2915.2,0.03430296]
["bitfinex","ETHUSD",1766588100711,0.951,2916.9,2915.2,0.03430296]
["bitfinex","ETHUSD",1766588100921,0.951,2916.9,2914.9,4.02934521]
["bitfinex","ETHUSD",1766588101083,0.951,2916.9,2915.3,0.808]
["bitfinex","ETHUSD",1766588101283,0.951,2916.9,2915.4,0.03430061]
["bitfinex","ETHUSD",1766588101509,0.9094,2916.7,2915.4,0.03430061]
["bitfinex","ETHUSD",1766588101706,1.12355729,2916.8,2915.4,0.03430061]
["bitfinex","ETHUSD",1766588101707,0.9094,2916.5,2915.4,0.03430061]
["bitfinex","ETHUSD",1766588102328,0.9094,2916.3,2915.0,0.09877552]
["bitfinex","ETHUSD",1766588102614,0.9094,2916.3,2915.1,0.808]
["bitfinex","ETHUSD",1766588102785,0.9094,2916.3,2915.2,0.03430296]
["bitfinex","ETHUSD",1766588103418,0.43382849,2916.3,2914.8,0.002]
["bitfinex","ETHUSD",1766588103718,0.9094,2916.2,2914.9,0.808]
["bitfinex","ETHUSD",1766588104018,0.9094,2916.2,2915.1,3.43036311]
["bitfinex","ETHUSD",1766588104225,0.9094,2916.2,2915.2,3.46451312]
["bitfinex","ETHUSD",1766588104392,0.9094,2916.2,2915.3,0.808]
["bitfinex","ETHUSD",1766588104592,0.9094,2916.2,2915.4,0.03430061]
["bitfinex","ETHUSD",1766588105015,0.9094,2916.2,2915.3,0.808]
["bitfinex","ETHUSD",1766588105289,0.9094,2916.1,2914.3,0.09877552]
["bitfinex","ETHUSD",1766588105488,0.9094,2916.1,2914.8,0.81]
["bitfinex","ETHUSD",1766588105712,0.9094,2916.1,2914.9,0.03430649]
["bitfinex","ETHUSD",1766588106311,0.9094,2915.9,2914.9,0.03430649]
["bitfinex","ETHUSD",1766588106728,0.9094,2915.8,2913.9,3.43182436]
["bitfinex","ETHUSD",1766588106886,0.9094,2915.8,2914.1,3.43158692]
["bitfinex","ETHUSD",1766588107091,0.9094,2915.8,2914.2,3.46772481]
["bitfinex","ETHUSD",1766588107343,0.9094,2915.8,2914.2,0.03631473]
["bitfinex","ETHUSD",1766588107620,0.9094,2915.8,2914.2,3.4677506]
["bitfinex","ETHUSD",1766588107813,0.9094,2915.6,2914.3,0.68993256]
["bitfinex","ETHUSD",1766588108011,0.9094,2915.6,2914.4,0.03431237]
["bitfinex","ETHUSD",1766588108347,3.4298403,2915.6,2914.5,0.808]
["bitfinex","ETHUSD",1766588108495,0.9094,2915.5,2914.6,0.03431002]
["bitfinex","ETHUSD",1766588109807,0.9094,2916.3,2914.6,0.03431002]
["bitfinex","ETHUSD",1766588110033,0.9094,2916.1,2914.7,0.7704485]
["bitfinex","ETHUSD",1766588110324,0.9094,2915.9,2914.8,0.03430767]
["bitfinex","ETHUSD",1766588110523,0.9094,2915.9,2914.7,0.7704485]
["bitfinex","ETHUSD",1766588110698,0.9094,2915.9,2914.7,4.20127149]
["bitfinex","ETHUSD",1766588110901,0.9094,2915.9,2914.7,0.7704485]
["bitfinex","ETHUSD",1766588111231,0.9094,2915.9,2914.8,0.808]
["bitfinex","ETHUSD",1766588111399,0.9094,2915.9,2914.9,0.03430649]
["bitfinex","ETHUSD",1766588112048,0.808,2916.4,2914.9,0.03430649]
["bitfinex","ETHUSD",1766588112049,0.9094,2916.6,2914.9,0.13308201]
["bitfinex","ETHUSD",1766588112245,0.9094,2916.6,2915.4,0.09877552]
["bitfinex","ETHUSD",1766588112447,0.9094,2917.1,2915.6,0.09877552]
["bitfinex","ETHUSD",1766588112743,0.9094,2917.1,2915.7,1.1574876]
["bitfinex","ETHUSD",1766588113115,0.9094,2917.1,2915.7,0.03429708]
["bitfinex","ETHUSD",1766588113528,0.9094,2917.1,2915.8,0.809]
["bitfinex","ETHUSD",1766588113836,0.9094,2917.1,2915.9,0.03429472]
["bitfinex","ETHUSD",1766588114225,0.9094,2917.1,2915.8,0.809]
["bitfinex","ETHUSD",1766588114526,0.9094,2917.1,2915.9,0.03429472]
["bitfinex","ETHUSD",1766588114723,0.9094,2917.0,2915.8,0.809]
["bitfinex","ETHUSD",1766588114909,0.9094,2916.8,2915.8,0.809]
["bitfinex","ETHUSD",1766588115119,0.9094,2916.8,2915.9,0.03429472]
["bitfinex","ETHUSD",1766588115341,0.9094,2916.8,2915.8,0.0342959]
["bitfinex","ETHUSD",1766588115510,0.9094,2916.7,2915.7,0.03429708]
["bitfinex","ETHUSD",1766588116435,0.9094,2916.5,2914.6,3.72977191]
["bitfinex","ETHUSD",1766588116937,0.9094,2916.5,2915.1,0.5]
["bitfinex","ETHUSD",1766588117304,0.9094,2916.5,2915.2,0.03430296]
["bitfinex","ETHUSD",1766588118023,0.9094,2916.5,2915.2,0.84230296]
["bitfinex","ETHUSD",1766588118202,0.9094,2916.3,2915.2,0.84230296]
["bitfinex","ETHUSD",1766588118402,0.9094,2916.2,2915.2,0.84230296]
["bitfinex","ETHUSD",1766588118735,0.9094,2916.2,2915.2,0.03430296]
["bitfinex","ETHUSD",1766588118943,0.9094,2916.2,2915.2,0.84230296]
["bitfinex","ETHUSD",1766588119714,0.9094,2916.2,2915.2,4.27258956]
["bitfinex","ETHUSD",1766588119912,3.42857394,2916.7,2915.2,4.27258956]
["bitfinex","ETHUSD",1766588119913,0.9094,2916.7,2915.3,0.47725896]
["bitfinex","ETHUSD",1766588120099,0.9094,2916.7,2915.4,0.03430061]
["bitfinex","ETHUSD",1766588120512,3.42864137,2916.7,2915.4,0.03430061]
["bitfinex","ETHUSD",1766588120723,0.9094,2916.6,2915.4,3.46433468]
["bitfinex","ETHUSD",1766588120935,0.9094,2916.6,2915.5,0.73717603]
["bitfinex","ETHUSD",1766588121109,0.9094,2916.6,2915.6,0.03429825]
["bitfinex","ETHUSD",1766588122136,0.9094,2916.6,2915.7,0.03429708]
["bitfinex","ETHUSD",1766588122365,0.9094,2916.6,2915.8,0.8422959]
["bitfinex","ETHUSD",1766588122653,0.001,2916.9,2915.8,4.23756576]
["bitfinex","ETHUSD",1766588122799,0.001,2916.9,2915.9,0.4580513]
["bitfinex","ETHUSD",1766588123000,0.001,2916.9,2916.0,0.03429355]
["bitfinex","ETHUSD",1766588123224,0.9094,2917.5,2916.0,0.03429355]
["bitfinex","ETHUSD",1766588123442,0.9094,2917.4,2915.9,0.5225321]
["bitfinex","ETHUSD",1766588123642,0.9094,2917.4,2916.0,0.03429355]
["bitfinex","ETHUSD",1766588124843,4.33719423,2917.4,2916.0,3.46357748]
["bitfinex","ETHUSD",1766588125006,0.9094,2917.3,2916.1,0.39861096]
["bitfinex","ETHUSD",1766588125206,0.9094,2917.3,2916.2,0.0342912]
["bitfinex","ETHUSD",1766588125406,0.9094,2917.3,2916.3,0.809]
["bitfinex","ETHUSD",1766588125706,0.9094,2917.3,2916.4,0.03428884]
["bitfinex","ETHUSD",1766588126853,0.9094,2917.3,2916.5,0.809]
["bitfinex","ETHUSD",1766588127375,0.9094,2917.3,2916.2,0.0342912]
["bitfinex","ETHUSD",1766588127376,0.9094,2917.2,2916.2,0.0342912]
["bitfinex","ETHUSD",1766588127552,0.9094,2917.2,2916.2,0.809]
["bitfinex","ETHUSD",1766588127719,0.001,2916.6,2916.4,0.5]
["bitfinex","ETHUSD",1766588128049,0.9104,2916.6,2916.0,0.809]
["bitfinex","ETHUSD",1766588128248,0.9094,2917.2,2916.1,0.03429237]
["bitfinex","ETHUSD",1766588128423,0.81,2917.6,2916.5,3.4287211]
["bitfinex","ETHUSD",1766588128621,0.81,2917.6,2916.6,0.3771586]
["bitfinex","ETHUSD",1766588128622,0.9094,2917.5,2916.6,0.3771586]
["bitfinex","ETHUSD",1766588128852,0.9094,2917.4,2916.6,0.03428649]
["bitfinex","ETHUSD",1766588129457,0.9094,2917.4,2916.4,0.809]
["bitfinex","ETHUSD",1766588129746,0.9094,2917.4,2916.5,0.03428767]
["bitfinex","ETHUSD",1766588130716,0.9094,2917.3,2916.5,0.03428767]
["bitfinex","ETHUSD",1766588131024,0.001,2917.6,2916.5,0.03428767]
["bitfinex","ETHUSD",1766588131224,0.001,2917.6,2916.5,3.46305502]
["bitfinex","ETHUSD",1766588131440,0.001,2917.6,2916.6,0.4272055]
["bitfinex","ETHUSD",1766588131615,0.9508,2917.6,2916.7,0.03428532]
["bitfinex","ETHUSD",1766588133347,0.9498,2917.5,2916.8,0.03428414]
["bitfinex","ETHUSD",1766588133551,0.9498,2917.5,2916.5,0.809]
["bitfinex","ETHUSD",1766588133763,0.9498,2917.5,2916.6,0.03428649]
["bitfinex","ETHUSD",1766588133934,0.9498,2917.3,2916.6,0.03428649]
["bitfinex","ETHUSD",1766588134543,0.9498,2917.3,2915.3,0.57603448]
["bitfinex","ETHUSD",1766588134872,0.9498,2917.0,2915.6,4.23878677]
["bitfinex","ETHUSD",1766588135069,0.9498,2916.9,2915.7,0.43375623]
["bitfinex","ETHUSD",1766588136053,0.9498,2916.9,2915.8,0.808]
["bitfinex","ETHUSD",1766588136259,0.9498,2916.9,2915.9,0.03429472]
["bitfinex","ETHUSD",1766588137741,3.4283133,2916.9,2915.9,0.03429472]
["bitfinex","ETHUSD",1766588137941,0.9498,2916.8,2915.9,0.03429472]
["bitfinex","ETHUSD",1766588138285,0.9498,2916.8,2915.8,0.808]
["bitfinex","ETHUSD",1766588138479,0.9498,2916.8,2915.3,0.09877552]
["bitfinex","ETHUSD",1766588138637,0.9498,2916.8,2915.4,4.27232666]
["bitfinex","ETHUSD",1766588138841,0.9498,2916.8,2915.4,0.84230061]
["bitfinex","ETHUSD",1766588139060,0.9498,2916.8,2915.5,0.5]
["bitfinex","ETHUSD",1766588139254,0.9498,2916.8,2915.6,0.03429825]
["bitfinex","ETHUSD",1766588139466,0.9498,2916.6,2915.6,0.03429825]
["bitfinex","ETHUSD",1766588139784,0.9498,2916.5,2915.6,0.03429825]
["bitfinex","ETHUSD",1766588140081,0.9498,2916.5,2915.7,0.03429708]
["bitfinex","ETHUSD",1766588140248,0.9498,2916.5,2915.6,0.03429825]
["bitfinex","ETHUSD",1766588141634,0.9498,2916.4,2915.6,0.03429825]
["bitfinex","ETHUSD",1766588142274,0.9498,2916.3,2914.8,0.002]
["bitfinex","ETHUSD",1766588142564,0.9498,2916.3,2914.9,0.808]
["bitfinex","ETHUSD",1766588142779,0.9498,2916.3,2915.0,0.03430531]
["bitfinex","ETHUSD",1766588143782,0.9498,2916.1,2915.0,0.03430531]
["bitfinex","ETHUSD",1766588144272,0.9498,2916.1,2915.1,0.03430414]
["bitfinex","ETHUSD",1766588144273,0.9099,2916.0,2915.1,0.03430414]
["bitfinex","ETHUSD",1766588144477,0.9099,2915.9,2914.8,0.002]
["bitfinex","ETHUSD",1766588144649,0.9099,2915.9,2914.8,0.03630767]
["bitfinex","ETHUSD",1766588144851,0.9099,2915.9,2914.8,3.46701369]
["bitfinex","ETHUSD",1766588145086,0.9099,2915.9,2914.8,3.46700933]
["bitfinex","ETHUSD",1766588145391,0.9099,2915.9,2915.0,3.43051763]
["bitfinex","ETHUSD",1766588145539,0.9099,2915.9,2915.1,0.03430414]
["bitfinex","ETHUSD",1766588146075,0.9099,2915.9,2914.8,3.46702178]
["bitfinex","ETHUSD",1766588146389,0.9099,2915.8,2914.8,0.03630767]
["bitfinex","ETHUSD",1766588146679,0.9099,2915.8,2914.8,0.002]
["bitfinex","ETHUSD",1766588146868,0.9099,2915.6,2914.8,0.002]
["bitfinex","ETHUSD",1766588147673,0.9099,2915.6,2914.3,0.03431355]
["bitfinex","ETHUSD",1766588147872,0.9099,2915.4,2914.2,0.002]
["bitfinex","ETHUSD",1766588148077,6.8598868,2915.5,2914.2,0.002]
["bitfinex","ETHUSD",1766588148078,0.9099,2915.2,2914.2,0.002]
["bitfinex","ETHUSD",1766588149791,0.9099,2915.2,2914.2,0.03631473]
["bitfinex","ETHUSD",1766588149972,0.9099,2915.6,2914.4,0.5]
["bitfinex","ETHUSD",1766588150173,0.9099,2915.6,2914.5,0.0343112]
["bitfinex","ETHUSD",1766588151072,0.9099,2915.5,2914.5,0.0343112]
["bitfinex","ETHUSD",1766588153672,3.42998621,2915.5,2914.5,0.0343112]
["bitfinex","ETHUSD",1766588153899,0.9099,2915.4,2914.4,0.5]
["bitfinex","ETHUSD",1766588154086,11.09995863,2915.5,2914.2,0.002]
["bitfinex","ETHUSD",1766588154087,0.9099,2915.2,2914.2,0.002]
["bitfinex","ETHUSD",1766588154394,0.9099,2915.2,2914.2,0.03631473]
["bitfinex","ETHUSD",1766588154395,0.9099,2915.1,2914.2,0.03631473]
["bitfinex","ETHUSD",1766588154892,0.9099,2915.1,2914.5,0.002]
["bitfinex","ETHUSD",1766588155985,3.43053173,2915.0,2914.5,0.002]
["bitfinex","ETHUSD",1766588156167,0.9099,2914.9,2914.2,0.002]
["bitfinex","ETHUSD",1766588156971,0.9099,2914.9,2914.2,0.03631473]
["bitfinex","ETHUSD",1766588157195,0.9099,2914.9,2914.2,0.38331488]
["bitfinex","ETHUSD",1766588158080,0.9099,2915.4,2914.2,3.8147334]
["bitfinex","ETHUSD",1766588158288,0.9099,2915.4,2914.4,0.5]
["bitfinex","ETHUSD",1766588158510,0.9099,2915.4,2914.5,0.0343112]
["bitfinex","ETHUSD",1766588159402,0.9099,2915.3,2914.5,0.0343112]
["bitfinex","ETHUSD",1766588160700,0.9099,2915.2,2914.4,0.5]
["bitfinex","ETHUSD",1766588160901,0.9099,2915.0,2914.1,0.002]
["bitfinex","ETHUSD",1766588161203,0.81,2915.1,2914.1,0.002]
["bitfinex","ETHUSD",1766588161204,0.9099,2914.8,2914.1,0.002]
["bitfinex","ETHUSD",1766588161514,0.9782,2916.0,2914.2,3.43139503]
["bitfinex","ETHUSD",1766588161712,0.9782,2915.8,2914.3,0.84231355]
["bitfinex","ETHUSD",1766588161896,0.9782,2915.8,2914.3,0.03431355]
["bitfinex","ETHUSD",1766588162098,0.9782,2915.6,2914.3,0.03431355]
["bitfinex","ETHUSD",1766588162815,0.9782,2915.4,2914.3,0.03431355]
["bitfinex","ETHUSD",1766588163806,0.9782,2915.3,2914.1,0.002]
["bitfinex","ETHUSD",1766588164203,0.9782,2915.3,2913.6,0.002]
["bitfinex","ETHUSD",1766588164383,0.9782,2915.1,2914.5,0.002]
["bitfinex","ETHUSD",1766588164584,0.9782,2914.9,2913.6,0.002]
["bitfinex","ETHUSD",1766588164803,0.9782,2914.7,2913.6,0.002]
["bitfinex","ETHUSD",1766588165007,0.9782,2914.5,2913.6,0.002]
["bitfinex","ETHUSD",1766588165205,0.9782,2914.3,2913.6,0.002]
["bitfinex","ETHUSD",1766588167312,0.9782,2914.2,2913.6,0.002]
["bitfinex","ETHUSD",1766588167682,0.9782,2914.2,2913.3,0.002]
["bitfinex","ETHUSD",1766588168933,0.9782,2914.1,2913.3,0.002]
["bitfinex","ETHUSD",1766588169080,0.9782,2914.1,2913.0,0.002]
["bitfinex","ETHUSD",1766588169287,7.67412472,2914.2,2913.0,0.002]
["bitfinex","ETHUSD",1766588169288,0.9782,2913.9,2913.0,0.002]
["bitfinex","ETHUSD",1766588170411,0.9782,2913.7,2912.4,0.002]
["bitfinex","ETHUSD",1766588170908,0.9782,2913.5,2912.4,0.002]
["bitfinex","ETHUSD",1766588171110,0.9782,2913.3,2912.4,0.002]
["bitfinex","ETHUSD",1766588173414,0.9782,2913.3,2912.4,0.03633594]
["bitfinex","ETHUSD",1766588173997,0.9782,2913.3,2912.4,0.002]
["bitfinex","ETHUSD",1766588174222,0.9782,2913.3,2912.4,0.03633594]
["bitfinex","ETHUSD",1766588174808,0.9782,2913.7,2912.4,0.03633594]
["bitfinex","ETHUSD",1766588175020,0.9782,2913.7,2912.4,0.80753068]
["bitfinex","ETHUSD",1766588175219,4.41038012,2913.6,2912.4,0.77319474]
["bitfinex","ETHUSD",1766588175606,0.9782,2913.5,2912.4,0.77319474]
["bitfinex","ETHUSD",1766588176004,0.9782,2913.5,2912.4,1.58119474]
["bitfinex","ETHUSD",1766588176203,0.9782,2913.5,2912.5,0.50148374]
["bitfinex","ETHUSD",1766588176407,0.9782,2913.5,2912.4,0.81]
["bitfinex","ETHUSD",1766588176408,0.9782,2913.4,2912.4,0.002]
["bitfinex","ETHUSD",1766588177138,6.8650671,2913.3,2912.4,0.002]
["bitfinex","ETHUSD",1766588177339,0.9782,2913.2,2912.4,0.002]
["bitfinex","ETHUSD",1766588177507,0.9782,2913.0,2912.4,0.002]
["bitfinex","ETHUSD",1766588179213,0.9782,2912.9,2912.4,0.002]
["bitfinex","ETHUSD",1766588179412,0.9782,2912.7,2912.4,0.002]
["bitfinex","ETHUSD",1766588179643,1.7902,2913.1,2912.4,0.002]
["bitfinex","ETHUSD",1766588179840,5.22296921,2913.1,2912.4,0.002]
["bitfinex","ETHUSD",1766588180045,0.9782,2913.0,2912.4,0.002]
["bitfinex","ETHUSD",1766588180625,0.9782,2913.0,2912.1,0.002]
["bitfinex","ETHUSD",1766588180827,1.50049692,2912.9,2912.1,0.002]
["bitfinex","ETHUSD",1766588181542,0.9782,2913.2,2912.1,0.002]
["bitfinex","ETHUSD",1766588181747,0.9782,2913.2,2912.1,0.03633948]
["bitfinex","ETHUSD",1766588182111,0.9782,2913.1,2912.1,0.03633948]
["bitfinex","ETHUSD",1766588182316,0.9782,2913.1,2912.1,0.002]
["bitfinex","ETHUSD",1766588182516,0.9782,2912.9,2912.1,0.002]
["bitfinex","ETHUSD",1766588183318,0.9782,2912.9,2912.1,3.47026931]
["bitfinex","ETHUSD",1766588184151,0.9782,2913.4,2912.1,3.43592983]
["bitfinex","ETHUSD",1766588184448,0.9782,2913.9,2912.2,0.0343383]
["bitfinex","ETHUSD",1766588184653,1.15722,2913.8,2912.3,1.06815354]
["bitfinex","ETHUSD",1766588184948,1.15722,2913.8,2912.3,1.87615354]
["bitfinex","ETHUSD",1766588185149,0.9782,2913.8,2912.3,1.87615354]
["bitfinex","ETHUSD",1766588185337,0.9792,2914.2,2912.5,10.30042917]
["bitfinex","ETHUSD",1766588185538,0.9792,2914.2,2912.7,19.145695]
["bitfinex","ETHUSD",1766588185743,0.001,2914.2,2912.8,0.03433122]
["bitfinex","ETHUSD",1766588185937,0.001,2914.2,2912.9,0.808]
["bitfinex","ETHUSD",1766588186142,0.001,2914.2,2913.0,0.03432887]
["bitfinex","ETHUSD",1766588186343,0.9782,2914.6,2913.0,0.03432887]
["bitfinex","ETHUSD",1766588186544,1.15722,2914.6,2913.0,0.03432887]
["bitfinex","ETHUSD",1766588187053,0.9782,2914.6,2913.0,0.03432887]
["bitfinex","ETHUSD",1766588187224,0.9782,2915.2,2913.1,0.09877552]
["bitfinex","ETHUSD",1766588187424,0.812,2915.3,2913.1,0.09877552]
["bitfinex","ETHUSD",1766588187425,4.40861405,2915.1,2913.3,6.8650671]
["bitfinex","ETHUSD",1766588187746,0.9782,2915.0,2913.4,0.03432415]
["bitfinex","ETHUSD",1766588188051,0.9782,2914.9,2913.5,1.49793913]
["bitfinex","ETHUSD",1766588188252,0.9782,2914.9,2913.6,0.0343218]
["bitfinex","ETHUSD",1766588188627,0.9782,2914.9,2913.7,0.808]
["bitfinex","ETHUSD",1766588188824,0.9782,2914.9,2913.8,0.03431944]
["bitfinex","ETHUSD",1766588189219,0.9782,2914.8,2913.9,0.808]
["bitfinex","ETHUSD",1766588189458,0.9782,2914.7,2913.9,0.808]
["bitfinex","ETHUSD",1766588189658,0.9782,2914.7,2914.0,0.03431708]
["bitfinex","ETHUSD",1766588190155,0.9782,2915.2,2914.0,0.03431708]
["bitfinex","ETHUSD",1766588190361,0.9782,2915.1,2914.0,0.03431708]
["bitfinex","ETHUSD",1766588191540,6.86102466,2915.1,2914.0,0.03431708]
["bitfinex","ETHUSD",1766588191746,0.9824,2915.0,2914.1,0.808]
["bitfinex","ETHUSD",1766588192443,0.9824,2915.0,2914.2,0.03431473]
["bitfinex","ETHUSD",1766588193859,0.9824,2914.8,2914.1,0.84231591]
["bitfinex","ETHUSD",1766588194064,0.9824,2914.8,2914.1,0.808]
["bitfinex","ETHUSD",1766588194564,0.001,2914.7,2914.1,0.808]
["bitfinex","ETHUSD",1766588196173,0.9824,2914.8,2914.0,0.808]
["bitfinex","ETHUSD",1766588196384,0.9824,2914.8,2914.1,0.03431591]
["bitfinex","ETHUSD",1766588198262,4.33653583,2915.1,2914.1,0.03431591]
["bitfinex","ETHUSD",1766588198787,0.9061,2915.0,2914.1,0.03431591]
["bitfinex","ETHUSD",1766588198991,0.9061,2915.0,2913.5,3.43227134]
["bitfinex","ETHUSD",1766588198992,0.9061,2914.8,2913.7,3.4320275]
["bitfinex","ETHUSD",1766588199188,0.9061,2914.8,2913.3,5.91955103]
["bitfinex","ETHUSD",1766588199389,0.9061,2914.8,2913.2,3.4325697]
["bitfinex","ETHUSD",1766588199697,0.9061,2914.8,2913.3,0.84232533]
["bitfinex","ETHUSD",1766588199894,0.9061,2914.6,2913.4,0.808]
["bitfinex","ETHUSD",1766588200054,0.9061,2914.4,2913.5,0.03432297]
["bitfinex","ETHUSD",1766588200877,0.9061,2914.4,2912.8,3.43302077]
["bitfinex","ETHUSD",1766588201195,0.9061,2914.4,2912.7,3.43320108]
["bitfinex","ETHUSD",1766588201397,0.9061,2914.4,2912.6,3.43332673]
["bitfinex","ETHUSD",1766588201597,0.9061,2914.2,2912.8,3.43307848]
["bitfinex","ETHUSD",1766588201802,0.9061,2914.2,2912.9,0.03433004]
["bitfinex","ETHUSD",1766588201984,0.9061,2914.0,2912.9,0.03433004]
["bitfinex","ETHUSD",1766588202188,0.9061,2914.0,2912.9,3.43290947]
["bitfinex","ETHUSD",1766588202387,0.9061,2914.0,2913.0,0.03432887]
["bitfinex","ETHUSD",1766588202891,0.9061,2914.0,2912.7,0.808]
["bitfinex","ETHUSD",1766588202892,0.9061,2914.0,2912.7,4.24118708]
["bitfinex","ETHUSD",1766588203258,0.9061,2914.0,2912.7,0.76746217]
["bitfinex","ETHUSD",1766588203499,0.9061,2913.9,2912.6,0.808]
["bitfinex","ETHUSD",1766588203657,0.9061,2913.9,2912.7,0.0343324]
["bitfinex","ETHUSD",1766588204790,0.9061,2913.9,2912.7,3.46755049]
["bitfinex","ETHUSD",1766588205563,0.9061,2913.9,2912.8,0.808]
["bitfinex","ETHUSD",1766588205760,0.9061,2913.7,2912.1,0.002]
["bitfinex","ETHUSD",1766588206487,0.9061,2913.5,2912.1,0.002]
["bitfinex","ETHUSD",1766588206694,0.9061,2913.3,2912.1,0.002]
["bitfinex","ETHUSD",1766588208057,0.9061,2913.1,2912.1,0.002]
["bitfinex","ETHUSD",1766588208706,0.9061,2912.9,2912.1,0.002]
["bitfinex","ETHUSD",1766588208988,0.9061,2912.7,2912.1,0.002]
["bitfinex","ETHUSD",1766588211300,0.43389871,2912.8,2912.1,0.002]
["bitfinex","ETHUSD",1766588211985,0.9061,2912.7,2912.1,0.002]
["bitfinex","ETHUSD",1766588214263,0.9061,2912.6,2912.1,0.002]
["bitfinex","ETHUSD",1766588214463,0.9061,2912.6,2911.8,0.002]
["bitfinex","ETHUSD",1766588214899,0.813,2912.5,2911.8,0.002]
["bitfinex","ETHUSD",1766588215101,0.9061,2912.2,2911.2,0.002]
["bitfinex","ETHUSD",1766588215310,0.9061,2912.0,2911.2,0.002]
["bitfinex","ETHUSD",1766588215668,0.9061,2912.0,2911.2,0.03635009]
["bitfinex","ETHUSD",1766588215870,0.9061,2912.0,2911.2,0.002]
["bitfinex","ETHUSD",1766588216492,0.9061,2912.0,2911.2,0.03635009]
["bitfinex","ETHUSD",1766588217809,0.9061,2912.0,2911.2,0.002]
["bitfinex","ETHUSD",1766588218478,0.9061,2911.8,2911.2,0.002]
["bitfinex","ETHUSD",1766588218675,0.9061,2911.8,2910.9,0.002]
["bitfinex","ETHUSD",1766588218879,6.86836772,2911.9,2910.9,0.002]
["bitfinex","ETHUSD",1766588218880,0.9061,2911.6,2910.9,0.002]
["bitfinex","ETHUSD",1766588220413,0.9061,2911.4,2910.9,0.002]
["bitfinex","ETHUSD",1766588221297,3.43478477,2911.4,2910.9,0.002]
["bitfinex","ETHUSD",1766588221492,0.9093,2911.3,2910.9,0.002]
["bitfinex","ETHUSD",1766588221715,0.9093,2911.1,2910.2,0.03436189]
["bitfinex","ETHUSD",1766588221917,0.814,2911.7,2909.7,3.43875472]
["bitfinex","ETHUSD",1766588221918,3.43371218,2912.3,2910.0,6.87277132]
["bitfinex","ETHUSD",1766588222221,0.9093,2912.1,2910.2,15.16103]
["bitfinex","ETHUSD",1766588222387,6.30676824,2912.0,2909.7,0.002]
["bitfinex","ETHUSD",1766588222584,0.9093,2911.5,2909.7,0.002]
["bitfinex","ETHUSD",1766588222788,0.9093,2911.3,2909.7,0.002]
["bitfinex","ETHUSD",1766588223188,0.9093,2911.3,2909.7,3.43872656]
["bitfinex","ETHUSD",1766588223417,0.9093,2911.0,2909.8,7.25151303]
["bitfinex","ETHUSD",1766588223719,0.9093,2911.0,2909.8,3.7804841]
["bitfinex","ETHUSD",1766588223907,0.9093,2911.0,2909.8,0.34387266]
["bitfinex","ETHUSD",1766588224107,0.9093,2910.8,2909.7,0.002]
["bitfinex","ETHUSD",1766588224308,0.9093,2910.8,2909.7,3.43871076]
["bitfinex","ETHUSD",1766588224510,0.9093,2910.8,2909.8,0.03436662]
["bitfinex","ETHUSD",1766588224820,0.9093,2910.8,2909.7,0.002]
["bitfinex","ETHUSD",1766588225490,0.9093,2910.7,2909.7,0.002]
["bitfinex","ETHUSD",1766588225695,1.34378031,2910.6,2909.7,0.002]
["bitfinex","ETHUSD",1766588225896,0.9093,2910.6,2909.7,0.0363678]
["bitfinex","ETHUSD",1766588226124,0.9093,2910.6,2909.7,0.002]
["bitfinex","ETHUSD",1766588226927,0.9093,2910.4,2909.7,0.002]
["bitfinex","ETHUSD",1766588228827,0.9093,2910.3,2909.7,0.002]
["bitfinex","ETHUSD",1766588228988,0.9093,2910.1,2909.7,0.002]
["bitfinex","ETHUSD",1766588229188,0.9093,2909.9,2909.0,0.03437607]
["bitfinex","ETHUSD",1766588229421,0.9093,2909.9,2908.5,0.9421575]
["bitfinex","ETHUSD",1766588229623,1.08163,2909.9,2908.6,3.43808017]
["bitfinex","ETHUSD",1766588229829,0.814,2910.4,2908.7,0.13315513]
["bitfinex","ETHUSD",1766588230006,0.9093,2910.3,2908.9,0.09877552]
["bitfinex","ETHUSD",1766588230206,0.9093,2910.3,2909.0,0.03437607]
["bitfinex","ETHUSD",1766588230528,0.17233,2910.2,2909.0,0.03437607]
["bitfinex","ETHUSD",1766588230898,1.08163,2910.2,2909.0,0.03437607]
["bitfinex","ETHUSD",1766588231402,1.08163,2910.2,2909.1,0.03437489]
["bitfinex","ETHUSD",1766588231597,1.08163,2910.2,2909.0,3.47189665]
["bitfinex","ETHUSD",1766588231800,0.9093,2910.1,2909.0,0.03437607]
["bitfinex","ETHUSD",1766588232003,0.9093,2909.9,2908.5,0.002]
["bitfinex","ETHUSD",1766588233529,0.9093,2909.7,2908.5,0.002]
["bitfinex","ETHUSD",1766588233715,0.9093,2909.5,2908.5,0.03638198]
["bitfinex","ETHUSD",1766588234524,0.814,2909.8,2908.5,0.03638198]
["bitfinex","ETHUSD",1766588234831,0.814,2909.8,2908.6,0.71248181]
["bitfinex","ETHUSD",1766588235059,0.9093,2909.9,2908.7,0.03437961]
["bitfinex","ETHUSD",1766588235235,0.9093,2909.8,2908.7,0.03437961]
["bitfinex","ETHUSD",1766588235707,0.9093,2909.7,2908.7,0.03437961]
["bitfinex","ETHUSD",1766588235911,0.9093,2909.7,2908.9,0.002]
["bitfinex","ETHUSD",1766588236113,0.9093,2909.5,2908.9,0.002]
["bitfinex","ETHUSD",1766588236316,0.9093,2910.0,2908.9,0.002]
["bitfinex","ETHUSD",1766588237652,0.9093,2910.5,2909.0,6.97399036]
["bitfinex","ETHUSD",1766588237953,0.9093,2910.9,2909.3,0.09877552]
["bitfinex","ETHUSD",1766588238158,0.9093,2910.9,2909.4,0.84137134]
["bitfinex","ETHUSD",1766588238309,0.9093,2910.7,2909.4,0.84137134]
["bitfinex","ETHUSD",1766588238513,0.9093,2910.5,2909.5,0.03437016]
["bitfinex","ETHUSD",1766588238734,0.9093,2910.5,2909.3,0.03437252]
["bitfinex","ETHUSD",1766588239114,1.08173,2910.5,2909.1,0.77829904]
["bitfinex","ETHUSD",1766588239440,1.08173,2910.5,2909.2,0.03437371]
["bitfinex","ETHUSD",1766588239751,3.43595382,2910.4,2909.0,6.9095169]
["bitfinex","ETHUSD",1766588239966,0.9093,2910.4,2909.0,6.87514083]
["bitfinex","ETHUSD",1766588240116,0.9093,2910.4,2909.1,0.09877552]
["bitfinex","ETHUSD",1766588240319,1.7243,2911.0,2909.3,0.09877552]
["bitfinex","ETHUSD",1766588240615,0.9093,2910.9,2909.4,0.807]
["bitfinex","ETHUSD",1766588240827,0.9093,2910.9,2909.5,0.03437016]
["bitfinex","ETHUSD",1766588241941,0.9093,2910.9,2909.6,6.87379708]
["bitfinex","ETHUSD",1766588242121,0.9093,2910.9,2909.7,0.73506208]
["bitfinex","ETHUSD",1766588242122,0.9093,2910.8,2909.7,0.73506208]
["bitfinex","ETHUSD",1766588242322,0.9093,2910.8,2909.8,0.03436662]
["bitfinex","ETHUSD",1766588242650,0.9093,2910.8,2909.6,0.03436898]
["bitfinex","ETHUSD",1766588243555,0.9093,2911.1,2909.8,0.09877552]
["bitfinex","ETHUSD",1766588243746,0.9093,2911.1,2909.9,0.03436544]
["bitfinex","ETHUSD",1766588243933,0.9093,2911.1,2910.0,4.24442611]
["bitfinex","ETHUSD",1766588244254,0.9103,2910.9,2910.1,1.23244261]
["bitfinex","ETHUSD",1766588244456,0.9103,2910.9,2910.2,0.03436189]
["bitfinex","ETHUSD",1766588246327,0.001,2910.9,2910.2,0.03436189]
["bitfinex","ETHUSD",1766588247154,0.9093,2910.8,2909.3,0.002]
["bitfinex","ETHUSD",1766588247353,0.9093,2910.6,2909.6,0.808]
["bitfinex","ETHUSD",1766588247569,0.9093,2910.6,2909.7,0.0343678]
["bitfinex","ETHUSD",1766588247958,0.9093,2910.6,2909.7,6.90791666]
["bitfinex","ETHUSD",1766588248253,0.9093,2910.6,2909.7,3.43676844]
["bitfinex","ETHUSD",1766588248460,0.9093,2910.6,2909.7,6.90791666]
["bitfinex","ETHUSD",1766588248631,0.9103,2910.9,2909.8,0.77159167]
["bitfinex","ETHUSD",1766588248950,0.9103,2910.9,2909.9,0.03436544]
["bitfinex","ETHUSD",1766588249156,4.34567503,2910.9,2909.9,0.03436544]
["bitfinex","ETHUSD",1766588249354,0.9093,2910.8,2909.9,0.03436544]
["bitfinex","ETHUSD",1766588249556,0.001,2910.9,2909.8,0.03436662]
["bitfinex","ETHUSD",1766588249756,0.001,2910.9,2909.9,0.69078391]
["bitfinex","ETHUSD",1766588250052,0.9093,2911.2,2910.1,3.43630803]
["bitfinex","ETHUSD",1766588250257,4.34431392,2911.2,2910.2,0.84236189]
["bitfinex","ETHUSD",1766588250458,5.20373609,2911.2,2910.2,0.84236189]
["bitfinex","ETHUSD",1766588250637,1.76872217,2911.2,2910.2,0.84236189]
["bitfinex","ETHUSD",1766588251030,5.2037327,2911.2,2910.2,0.84236189]
["bitfinex","ETHUSD",1766588251225,1.76872217,2911.2,2910.2,0.84236189]
["bitfinex","ETHUSD",1766588251660,5.20373476,2911.2,2910.2,0.84236189]
["bitfinex","ETHUSD",1766588251959,0.9847,2910.9,2910.0,0.03436426]
["bitfinex","ETHUSD",1766588252145,0.9847,2910.8,2909.3,0.002]
["bitfinex","ETHUSD",1766588252345,0.9847,2910.7,2909.3,0.002]
["bitfinex","ETHUSD",1766588252544,0.9847,2910.5,2909.3,0.002]
["bitfinex","ETHUSD",1766588253240,0.9847,2910.5,2908.9,0.002]
["bitfinex","ETHUSD",1766588253241,1.08347552,2910.5,2908.9,0.002]
["bitfinex","ETHUSD",1766588253648,0.9847,2910.5,2908.9,0.002]
["bitfinex","ETHUSD",1766588254159,0.9847,2910.3,2908.9,0.002]
["bitfinex","ETHUSD",1766588254341,0.9847,2910.1,2908.9,0.002]
["bitfinex","ETHUSD",1766588255556,0.9847,2910.1,2908.9,0.03637725]
["bitfinex","ETHUSD",1766588256130,0.9847,2910.1,2908.9,3.47410074]
["bitfinex","ETHUSD",1766588257454,0.9847,2910.1,2908.9,6.91182634]
["bitfinex","ETHUSD",1766588257748,0.9847,2910.1,2908.9,6.87744909]
["bitfinex","ETHUSD",1766588257952,0.9847,2910.0,2909.0,0.68774491]
["bitfinex","ETHUSD",1766588258163,0.9847,2910.0,2909.1,0.808]
["bitfinex","ETHUSD",1766588258737,0.9847,2910.5,2909.2,0.03437371]
["bitfinex","ETHUSD",1766588260063,0.9847,2910.4,2909.2,3.47164296]
["bitfinex","ETHUSD",1766588260261,0.9847,2910.4,2909.2,6.90901405]
["bitfinex","ETHUSD",1766588260569,0.9847,2910.9,2909.3,0.77170141]
["bitfinex","ETHUSD",1766588260732,0.9847,2910.9,2909.4,0.03437134]
["bitfinex","ETHUSD",1766588260932,0.9847,2910.7,2909.4,0.03437134]
["bitfinex","ETHUSD",1766588262073,0.9847,2910.7,2909.5,3.43701666]
["bitfinex","ETHUSD",1766588262280,0.9847,2910.7,2909.6,0.38150778]
["bitfinex","ETHUSD",1766588262602,0.001,2911.2,2909.7,0.90677552]
["bitfinex","ETHUSD",1766588262980,0.9264,2911.2,2909.8,0.03436662]
["bitfinex","ETHUSD",1766588263281,0.9264,2911.2,2909.8,0.808]
["bitfinex","ETHUSD",1766588263484,0.9264,2911.2,2909.9,0.03436544]
["bitfinex","ETHUSD",1766588264138,0.9264,2911.2,2910.0,3.43642611]
["bitfinex","ETHUSD",1766588264333,0.9264,2911.2,2910.1,0.38144224]
["bitfinex","ETHUSD",1766588264870,0.9254,2911.6,2910.1,0.48021776]
["bitfinex","ETHUSD",1766588265035,0.9254,2911.6,2910.1,0.38144224]
["bitfinex","ETHUSD",1766588266771,0.9254,2911.5,2910.2,4.24418995]
["bitfinex","ETHUSD",1766588266941,0.9254,2911.5,2910.3,0.49692393]
["bitfinex","ETHUSD",1766588267967,0.9254,2911.5,2910.4,5.93564415]
["bitfinex","ETHUSD",1766588268172,0.9254,2911.9,2910.5,0.03435835]
["bitfinex","ETHUSD",1766588268372,0.9254,2911.9,2910.9,5.93564415]
["bitfinex","ETHUSD",1766588268544,0.9254,2911.9,2911.0,4.27750958]
["bitfinex","ETHUSD",1766588268949,0.9254,2911.9,2911.0,4.27754865]
["bitfinex","ETHUSD",1766588269155,0.9254,2911.9,2911.0,0.84235245]
["bitfinex","ETHUSD",1766588269477,3.43515445,2912.0,2911.1,0.808]
["bitfinex","ETHUSD",1766588269478,0.001,2912.0,2911.1,0.808]
["bitfinex","ETHUSD",1766588269681,0.001,2912.0,2911.2,0.4621099]
["bitfinex","ETHUSD",1766588270178,0.9254,2912.3,2911.2,0.4621099]
["bitfinex","ETHUSD",1766588270481,0.9254,2912.3,2911.2,0.42775981]
["bitfinex","ETHUSD",1766588270789,0.9254,2912.3,2911.2,0.4621099]
["bitfinex","ETHUSD",1766588270985,0.9254,2912.3,2911.2,3.89709285]
["bitfinex","ETHUSD",1766588271278,0.9254,2912.2,2911.3,0.47050929]
["bitfinex","ETHUSD",1766588271478,0.9254,2912.2,2911.4,0.03434773]
["bitfinex","ETHUSD",1766588271646,0.9254,2912.2,2911.0,0.84235245]
["bitfinex","ETHUSD",1766588272046,0.9254,2912.2,2911.0,4.27758763]
["bitfinex","ETHUSD",1766588272282,0.9254,2912.2,2911.0,0.03435245]
["bitfinex","ETHUSD",1766588272448,0.9254,2912.2,2911.1,0.808]
["bitfinex","ETHUSD",1766588272655,0.9254,2912.1,2911.2,0.84235009]
["bitfinex","ETHUSD",1766588273079,0.9264,2912.4,2911.2,4.24300961]
["bitfinex","ETHUSD",1766588273378,0.001,2912.8,2911.4,6.03441967]
["bitfinex","ETHUSD",1766588273789,0.001,2912.8,2911.5,0.03434655]
["bitfinex","ETHUSD",1766588274083,0.001,2912.8,2911.5,5.9699907]
["bitfinex","ETHUSD",1766588274290,0.9264,2912.8,2911.6,0.60687662]
["bitfinex","ETHUSD",1766588274457,4.35953322,2912.8,2911.7,0.84234419]
["bitfinex","ETHUSD",1766588275585,0.9254,2913.3,2912.0,5.93564415]
["bitfinex","ETHUSD",1766588275881,0.9254,2913.5,2912.1,0.03433948]
["bitfinex","ETHUSD",1766588276055,0.9254,2913.5,2912.2,1.40499836]
["bitfinex","ETHUSD",1766588276262,0.9254,2913.5,2912.3,0.03433712]
["bitfinex","ETHUSD",1766588276881,0.9254,2913.3,2912.2,0.59699836]
["bitfinex","ETHUSD",1766588277084,0.9254,2913.3,2911.8,0.09877552]
["bitfinex","ETHUSD",1766588277085,0.9264,2913.3,2912.4,0.808]
["bitfinex","ETHUSD",1766588277463,0.9264,2913.3,2912.5,0.03433476]
["bitfinex","ETHUSD",1766588278379,0.001,2913.3,2912.5,0.03433476]
["bitfinex","ETHUSD",1766588278687,0.001,2913.6,2912.5,0.03433476]
["bitfinex","ETHUSD",1766588279182,0.816,2914.0,2912.7,0.09877552]
["bitfinex","ETHUSD",1766588279183,0.001,2914.0,2912.7,0.09877552]
["bitfinex","ETHUSD",1766588279370,0.001,2914.4,2913.0,5.93564415]
["bitfinex","ETHUSD",1766588279571,0.001,2914.8,2913.3,0.09877552]
["bitfinex","ETHUSD",1766588279572,6.86283501,2914.7,2913.3,0.09877552]
["bitfinex","ETHUSD",1766588279778,0.9254,2914.6,2913.4,0.03432415]
["bitfinex","ETHUSD",1766588279959,0.9254,2914.6,2913.5,0.808]
["bitfinex","ETHUSD",1766588280165,0.9254,2914.4,2913.6,0.0343218]
["bitfinex","ETHUSD",1766588280366,0.9254,2914.4,2913.4,0.808]
["bitfinex","ETHUSD",1766588280673,0.9254,2914.4,2913.5,0.03432297]
["bitfinex","ETHUSD",1766588281183,0.9254,2914.2,2912.9,0.808]
["bitfinex","ETHUSD",1766588281485,0.9043,2914.0,2912.9,0.808]
["bitfinex","ETHUSD",1766588281986,0.9043,2914.0,2913.0,0.03432887]
["bitfinex","ETHUSD",1766588283059,3.43182676,2913.9,2913.0,0.03432887]
["bitfinex","ETHUSD",1766588283358,0.9043,2913.8,2913.0,0.03432887]
["bitfinex","ETHUSD",1766588283570,0.43361268,2913.7,2913.0,0.03432887]
["bitfinex","ETHUSD",1766588283984,0.9043,2914.3,2913.0,3.46721592]
["bitfinex","ETHUSD",1766588284182,0.9043,2914.1,2913.1,0.808]
["bitfinex","ETHUSD",1766588284390,0.9043,2914.1,2912.6,0.09877552]
["bitfinex","ETHUSD",1766588284592,0.9043,2914.1,2912.9,0.808]
["bitfinex","ETHUSD",1766588284758,0.9043,2914.1,2913.0,0.03432887]
["bitfinex","ETHUSD",1766588284964,7.67794694,2914.2,2912.2,6.03441967]
["bitfinex","ETHUSD",1766588284965,0.9043,2913.9,2912.2,6.03441967]
["bitfinex","ETHUSD",1766588285190,0.9043,2913.8,2912.4,0.09877552]
["bitfinex","ETHUSD",1766588285385,0.9043,2913.8,2912.5,3.4677936]
["bitfinex","ETHUSD",1766588285786,0.9043,2913.8,2912.6,0.09877552]
["bitfinex","ETHUSD",1766588285986,0.9043,2913.8,2912.7,0.0343324]
["bitfinex","ETHUSD",1766588286192,0.9043,2913.8,2912.7,0.73433671]
["bitfinex","ETHUSD",1766588287412,0.9043,2913.8,2912.7,4.16752687]
["bitfinex","ETHUSD",1766588287780,0.9043,2913.8,2912.8,0.808]
["bitfinex","ETHUSD",1766588287979,0.9043,2913.8,2912.9,0.03433004]
["bitfinex","ETHUSD",1766588289518,4.33568319,2914.3,2913.0,3.53166257]
["bitfinex","ETHUSD",1766588289666,7.76706638,2914.3,2913.1,0.39092695]
["bitfinex","ETHUSD",1766588289870,0.9043,2914.2,2913.2,0.808]
["bitfinex","ETHUSD",1766588290307,0.9043,2914.0,2912.3,3.43362785]
["bitfinex","ETHUSD",1766588290598,0.9043,2913.8,2912.4,0.03433594]
["bitfinex","ETHUSD",1766588291195,0.9043,2913.8,2911.8,0.09877552]
["bitfinex","ETHUSD",1766588291397,10.29618696,2913.7,2911.9,0.03434183]
["bitfinex","ETHUSD",1766588291602,0.9043,2913.5,2911.9,0.03434183]
["bitfinex","ETHUSD",1766588291780,0.9043,2913.5,2911.9,3.46851668]
["bitfinex","ETHUSD",1766588291979,0.9043,2913.3,2912.0,0.43752922]
["bitfinex","ETHUSD",1766588292180,0.9043,2913.3,2912.1,0.03433948]
["bitfinex","ETHUSD",1766588292592,0.9043,2913.3,2911.8,4.24224517]
["bitfinex","ETHUSD",1766588292819,0.9043,2913.3,2911.9,3.46849288]
["bitfinex","ETHUSD",1766588293002,0.9043,2913.3,2911.9,0.03434183]
["bitfinex","ETHUSD",1766588293309,0.10117,2912.3,2912.0,0.42765835]
["bitfinex","ETHUSD",1766588293513,0.9043,2913.0,2912.1,0.03433948]
["bitfinex","ETHUSD",1766588293712,0.9043,2913.0,2912.0,3.86169053]
["bitfinex","ETHUSD",1766588293902,0.9043,2913.0,2912.0,0.42765835]
["bitfinex","ETHUSD",1766588294097,0.9043,2913.0,2911.9,3.53286501]
["bitfinex","ETHUSD",1766588294305,0.9043,2913.0,2912.0,3.43406141]
["bitfinex","ETHUSD",1766588294481,0.9043,2913.0,2911.8,0.90677552]
["bitfinex","ETHUSD",1766588294813,0.9043,2913.4,2912.1,3.43392312]
["bitfinex","ETHUSD",1766588294995,0.9043,2913.4,2912.2,0.0343383]
["bitfinex","ETHUSD",1766588295197,0.9043,2913.4,2912.3,0.34682614]
["bitfinex","ETHUSD",1766588295508,0.9043,2913.4,2912.4,0.03433594]
["bitfinex","ETHUSD",1766588295878,4.33671853,2913.4,2912.4,0.84233594]
["bitfinex","ETHUSD",1766588297922,3.43241853,2913.4,2912.4,0.84233594]
["bitfinex","ETHUSD",1766588298086,0.9043,2913.3,2912.4,0.84233594]
["bitfinex","ETHUSD",1766588299102,1.56287901,2913.3,2912.4,0.84233594]
["bitfinex","ETHUSD",1766588300280,0.9043,2913.2,2912.4,0.84233594]
["bitfinex","ETHUSD",1766588301224,0.816,2913.2,2911.8,0.809]
["bitfinex","ETHUSD",1766588301417,0.9043,2913.1,2911.9,0.03434183]
["bitfinex","ETHUSD",1766588301619,0.9043,2912.9,2911.9,0.46211128]
["bitfinex","ETHUSD",1766588301804,0.9043,2912.9,2912.4,0.002]
["bitfinex","ETHUSD",1766588302420,0.9043,2912.8,2912.4,0.002]
["bitfinex","ETHUSD",1766588302651,0.9043,2913.2,2912.4,0.002]
["bitfinex","ETHUSD",1766588302817,1.40385261,2913.1,2912.4,0.002]
["bitfinex","ETHUSD",1766588303125,0.9043,2913.1,2912.4,0.002]
["bitfinex","ETHUSD",1766588304910,0.9043,2913.1,2912.4,0.03633594]
["bitfinex","ETHUSD",1766588305110,0.816,2913.6,2912.4,0.03633594]
["bitfinex","ETHUSD",1766588305323,0.9043,2913.5,2912.4,0.03633594]
["bitfinex","ETHUSD",1766588305711,0.9043,2913.5,2912.4,0.002]
["bitfinex","ETHUSD",1766588306022,0.9043,2913.3,2912.4,0.002]
["bitfinex","ETHUSD",1766588306318,0.9043,2913.1,2912.4,0.002]
["bitfinex","ETHUSD",1766588306729,0.9043,2912.9,2912.4,0.002]
["bitfinex","ETHUSD",1766588306910,0.9043,2912.9,2911.7,0.809]
["bitfinex","ETHUSD",1766588307114,0.9043,2912.9,2911.8,0.03434301]
["bitfinex","ETHUSD",1766588307316,0.9043,2912.9,2911.9,0.42776843]
["bitfinex","ETHUSD",1766588307526,0.9043,2912.9,2912.0,0.03434065]
["bitfinex","ETHUSD",1766588307943,0.9043,2912.7,2910.5,3.43574037]
["bitfinex","ETHUSD",1766588308100,0.9043,2912.7,2911.5,0.809]
["bitfinex","ETHUSD",1766588308427,0.9043,2912.7,2911.6,0.03434537]
["bitfinex","ETHUSD",1766588308754,0.9043,2912.5,2911.6,0.03434537]
["bitfinex","ETHUSD",1766588308892,0.9043,2912.3,2911.5,0.03434655]
["bitfinex","ETHUSD",1766588309096,0.9043,2912.3,2911.1,0.002]
["bitfinex","ETHUSD",1766588309297,0.9043,2912.3,2911.2,3.43494448]
["bitfinex","ETHUSD",1766588309512,0.9043,2912.3,2911.3,0.03434891]
["bitfinex","ETHUSD",1766588309799,0.9043,2912.3,2911.4,0.34692934]
["bitfinex","ETHUSD",1766588310118,0.9043,2912.3,2911.5,0.03434655]
["bitfinex","ETHUSD",1766588312092,0.9043,2912.3,2911.2,3.43691023]
["bitfinex","ETHUSD",1766588312093,0.97823634,2912.2,2911.2,0.002]
["bitfinex","ETHUSD",1766588312726,0.97823634,2912.2,2911.2,3.43700415]
["bitfinex","ETHUSD",1766588312931,0.97823634,2912.2,2911.3,0.38168445]
["bitfinex","ETHUSD",1766588315935,0.9439,2912.1,2911.3,0.03434891]
["bitfinex","ETHUSD",1766588316229,0.9439,2911.9,2911.2,0.002]
["bitfinex","ETHUSD",1766588316439,0.9439,2911.8,2911.2,0.002]
["bitfinex","ETHUSD",1766588316749,0.9439,2911.6,2911.1,0.002]
["bitfinex","ETHUSD",1766588317032,0.9439,2911.4,2911.1,0.002]
["bitfinex","ETHUSD",1766588317246,0.03433634,2911.3,2911.1,0.002]
["bitfinex","ETHUSD",1766588317537,0.03433634,2911.6,2911.3,0.002]
["bitfinex","ETHUSD",1766588317904,0.9439,2911.6,2911.3,0.002]
["bitfinex","ETHUSD",1766588318106,0.03433634,2911.5,2911.3,0.002]
["bitfinex","ETHUSD",1766588318634,0.97823634,2911.5,2911.3,0.002]
["bitfinex","ETHUSD",1766588322002,0.97823634,2911.5,2911.1,0.002]
["bitfinex","ETHUSD",1766588323109,0.9439,2911.5,2911.1,0.002]
["bitfinex","ETHUSD",1766588324427,0.9944,2912.3,2911.1,0.002]
["bitfinex","ETHUSD",1766588325036,0.9944,2912.3,2911.1,0.63966663]
["bitfinex","ETHUSD",1766588325233,0.9944,2913.1,2911.4,5.93237807]
["bitfinex","ETHUSD",1766588325437,0.9944,2913.1,2911.5,0.84334655]
["bitfinex","ETHUSD",1766588325636,0.001,2912.8,2911.5,0.94212207]
["bitfinex","ETHUSD",1766588325809,0.03433634,2913.0,2911.6,0.68745001]
["bitfinex","ETHUSD",1766588326132,0.03433634,2913.0,2911.7,0.13311971]
["bitfinex","ETHUSD",1766588327108,1.02873634,2913.0,2911.8,6.8686036]
["bitfinex","ETHUSD",1766588327306,1.02873634,2913.0,2911.9,0.84434183]
["bitfinex","ETHUSD",1766588327508,0.9944,2912.9,2911.9,0.81]
["bitfinex","ETHUSD",1766588327715,0.9944,2912.7,2911.6,4.12194392]
["bitfinex","ETHUSD",1766588327921,6.86584422,2913.0,2911.6,4.12194392]
["bitfinex","ETHUSD",1766588327922,0.9944,2912.5,2911.7,0.84434419]
["bitfinex","ETHUSD",1766588329008,0.44616585,2912.9,2911.6,1.49745001]
["bitfinex","ETHUSD",1766588329009,0.9944,2912.3,2911.6,1.49745001]
["bitfinex","ETHUSD",1766588329213,1.02873634,2912.2,2911.7,0.03434419]
["bitfinex","ETHUSD",1766588329923,0.44616585,2912.9,2911.7,0.03434419]
["bitfinex","ETHUSD",1766588329924,0.9944,2912.8,2911.7,0.03434419]
["bitfinex","ETHUSD",1766588330445,0.9944,2912.8,2911.8,0.81]
["bitfinex","ETHUSD",1766588330612,0.9944,2912.8,2911.9,0.03434183]
["bitfinex","ETHUSD",1766588330813,0.9944,2912.8,2911.8,0.81]
["bitfinex","ETHUSD",1766588331126,0.9944,2912.8,2911.9,0.03434183]
["bitfinex","ETHUSD",1766588331645,0.9944,2912.7,2911.9,0.03434183]
["bitfinex","ETHUSD",1766588332412,0.001,2912.5,2911.9,0.03434183]
["bitfinex","ETHUSD",1766588333526,0.001,2912.5,2911.9,0.84434183]
["bitfinex","ETHUSD",1766588333725,0.001,2912.5,2911.9,0.03434183]
["bitfinex","ETHUSD",1766588333925,0.001,2912.5,2911.9,0.81]
["bitfinex","ETHUSD",1766588334157,0.001,2912.5,2912.0,0.03434065]
["bitfinex","ETHUSD",1766588335155,0.9944,2913.1,2912.0,0.03434065]
["bitfinex","ETHUSD",1766588335318,0.9944,2913.1,2912.1,0.42785245]
["bitfinex","ETHUSD",1766588335649,0.9944,2913.1,2912.2,0.0343383]
["bitfinex","ETHUSD",1766588335820,0.9944,2913.1,2912.2,0.8443383]
["bitfinex","ETHUSD",1766588336243,0.9944,2913.1,2912.2,4.27816839]
["bitfinex","ETHUSD",1766588336456,0.9944,2913.1,2912.2,0.81]
["bitfinex","ETHUSD",1766588336656,0.9944,2913.1,2912.3,0.46717308]
["bitfinex","ETHUSD",1766588337834,0.9944,2913.1,2912.4,0.03433594]
["bitfinex","ETHUSD",1766588340767,0.9954,2913.1,2912.4,0.03433594]
["bitfinex","ETHUSD",1766588341967,0.9192,2913.5,2912.5,3.43347639]
["bitfinex","ETHUSD",1766588342173,0.9192,2913.6,2912.6,1.19111481]
["bitfinex","ETHUSD",1766588342572,0.001,2913.8,2912.8,6.86624552]
["bitfinex","ETHUSD",1766588342738,0.001,2914.4,2912.8,6.86624552]
["bitfinex","ETHUSD",1766588342739,0.9192,2914.3,2912.9,0.03433004]
["bitfinex","ETHUSD",1766588342938,0.9192,2914.3,2913.0,0.81]
["bitfinex","ETHUSD",1766588343161,4.35058205,2914.3,2913.1,0.03432769]
["bitfinex","ETHUSD",1766588343366,0.9192,2913.9,2913.1,0.03432769]
["bitfinex","ETHUSD",1766588343540,0.9192,2913.9,2913.2,0.81]
["bitfinex","ETHUSD",1766588343748,0.9192,2913.9,2913.3,0.03432533]
["bitfinex","ETHUSD",1766588345452,0.001,2914.4,2913.3,3.46682201]
["bitfinex","ETHUSD",1766588345651,0.9192,2914.2,2913.4,0.4276822]
["bitfinex","ETHUSD",1766588345855,0.9192,2914.2,2913.5,0.03432297]
["bitfinex","ETHUSD",1766588346953,0.9192,2914.2,2913.6,0.0343218]
["bitfinex","ETHUSD",1766588347150,0.9192,2914.2,2912.9,0.09877552]
["bitfinex","ETHUSD",1766588347151,0.9192,2914.2,2913.3,0.84432533]
["bitfinex","ETHUSD",1766588347356,7.78196491,2914.3,2913.3,0.84432533]
["bitfinex","ETHUSD",1766588347566,0.9192,2914.2,2912.8,3.43307286]
["bitfinex","ETHUSD",1766588347747,0.9192,2914.2,2912.9,0.03433004]
["bitfinex","ETHUSD",1766588347950,0.9192,2914.2,2912.9,0.81]
["bitfinex","ETHUSD",1766588348162,0.9192,2914.2,2913.0,0.03432887]
["bitfinex","ETHUSD",1766588348395,0.9192,2913.8,2912.9,0.03433004]
["bitfinex","ETHUSD",1766588348692,0.9192,2913.8,2912.4,0.03433594]
["bitfinex","ETHUSD",1766588348895,0.9192,2913.7,2912.5,0.81]
["bitfinex","ETHUSD",1766588349050,0.9192,2913.7,2912.6,0.03433358]
["bitfinex","ETHUSD",1766588349784,0.9192,2913.7,2912.7,0.81]
["bitfinex","ETHUSD",1766588349956,0.9192,2913.7,2912.8,0.03433122]
["bitfinex","ETHUSD",1766588350353,0.9192,2913.6,2912.8,0.03433122]
["bitfinex","ETHUSD",1766588351090,0.9192,2913.6,2912.9,0.03433004]
["bitfinex","ETHUSD",1766588351253,0.9192,2913.6,2912.8,0.81]
["bitfinex","ETHUSD",1766588351584,0.9192,2913.6,2912.7,0.81]
["bitfinex","ETHUSD",1766588351585,0.9192,2913.5,2912.7,0.81]
["bitfinex","ETHUSD",1766588351750,0.9192,2913.5,2912.8,0.03433122]
["bitfinex","ETHUSD",1766588352784,0.9192,2913.5,2912.8,0.84433122]
["bitfinex","ETHUSD",1766588353002,0.9192,2913.5,2912.9,0.4277456]
["bitfinex","ETHUSD",1766588353288,0.9192,2913.5,2913.0,0.03432887]
["bitfinex","ETHUSD",1766588353678,0.9192,2913.5,2912.9,0.03433004]
["bitfinex","ETHUSD",1766588354356,1.7372,2913.9,2912.9,0.03433004]
["bitfinex","ETHUSD",1766588354556,0.9192,2913.8,2912.9,0.03433004]
["bitfinex","ETHUSD",1766588354759,0.9192,2913.8,2912.9,0.46207082]
["bitfinex","ETHUSD",1766588355208,0.9192,2913.7,2912.9,0.03433004]
["bitfinex","ETHUSD",1766588357176,0.9192,2913.5,2912.9,0.03433004]
["bitfinex","ETHUSD",1766588357368,0.9192,2913.5,2912.8,0.81]
["bitfinex","ETHUSD",1766588359306,0.9192,2913.4,2912.8,0.81]
["bitfinex","ETHUSD",1766588359920,3.43195283,2913.8,2912.9,0.03433004]
["bitfinex","ETHUSD",1766588359921,0.9192,2913.8,2912.9,0.03433004]
["bitfinex","ETHUSD",1766588360120,0.9192,2913.8,2913.0,0.03432887]
["bitfinex","ETHUSD",1766588360408,0.9192,2913.8,2913.0,0.77105398]
["bitfinex","ETHUSD",1766588360578,0.9192,2913.8,2913.1,0.03432769]
["bitfinex","ETHUSD",1766588362806,0.9192,2913.8,2913.2,0.81]
["bitfinex","ETHUSD",1766588363011,0.9192,2913.7,2912.9,0.03433004]
["bitfinex","ETHUSD",1766588363198,0.9192,2913.7,2912.6,4.28068743]
["bitfinex","ETHUSD",1766588363510,0.9192,2913.7,2912.7,4.20464367]
["bitfinex","ETHUSD",1766588363710,0.9192,2913.7,2912.8,0.03433122]
["bitfinex","ETHUSD",1766588364597,0.9192,2913.7,2912.8,3.46742223]
["bitfinex","ETHUSD",1766588365107,0.9192,2913.7,2912.8,0.03433122]
["bitfinex","ETHUSD",1766588365314,0.9192,2913.6,2912.8,0.03433122]
["bitfinex","ETHUSD",1766588365487,0.9192,2913.4,2912.6,0.002]
["bitfinex","ETHUSD",1766588365693,0.9192,2913.4,2912.6,0.03633358]
["bitfinex","ETHUSD",1766588367179,0.9982,2913.3,2912.6,0.03633358]
["bitfinex","ETHUSD",1766588368685,0.9982,2913.3,2912.6,0.002]
["bitfinex","ETHUSD",1766588368885,0.9982,2913.2,2912.6,0.002]
["bitfinex","ETHUSD",1766588372805,0.818,2913.4,2912.6,0.03633358]
["bitfinex","ETHUSD",1766588373008,0.945,2913.9,2912.7,0.811]
["bitfinex","ETHUSD",1766588373204,3.43283006,2913.9,2912.8,0.03433122]
["bitfinex","ETHUSD",1766588373393,0.944,2913.8,2912.8,0.03433122]
["bitfinex","ETHUSD",1766588373598,0.944,2913.8,2912.7,0.811]
["bitfinex","ETHUSD",1766588373889,0.818,2913.8,2912.8,0.03433122]
["bitfinex","ETHUSD",1766588374202,0.944,2913.7,2912.8,0.03433122]
["bitfinex","ETHUSD",1766588374521,3.43208297,2913.7,2912.8,0.03433122]
["bitfinex","ETHUSD",1766588374686,0.944,2913.6,2912.8,0.03433122]
["bitfinex","ETHUSD",1766588375818,0.944,2913.6,2912.7,0.811]
["bitfinex","ETHUSD",1766588375997,0.944,2913.6,2912.8,0.03433122]
["bitfinex","ETHUSD",1766588377918,0.944,2913.5,2912.8,0.03433122]
["bitfinex","ETHUSD",1766588378089,0.944,2913.5,2912.6,0.84733358]
["bitfinex","ETHUSD",1766588378398,0.944,2913.4,2912.6,0.84733358]
["bitfinex","ETHUSD",1766588380219,3.43223947,2913.6,2912.6,0.84733358]
["bitfinex","ETHUSD",1766588380598,7.80848828,2913.6,2912.6,0.03633358]
["bitfinex","ETHUSD",1766588380801,0.944,2913.5,2912.6,0.84733358]
["bitfinex","ETHUSD",1766588381003,0.944,2913.5,2912.6,1.27562586]
["bitfinex","ETHUSD",1766588381810,3.43209413,2913.7,2912.8,0.002]
["bitfinex","ETHUSD",1766588382131,0.945,2913.6,2912.8,0.002]
["bitfinex","ETHUSD",1766588383328,0.001,2913.6,2912.8,0.002]
["bitfinex","ETHUSD",1766588383625,0.001,2913.6,2912.8,0.03633122]
["bitfinex","ETHUSD",1766588383998,0.984,2913.6,2912.8,0.03633122]
["bitfinex","ETHUSD",1766588384192,0.984,2913.6,2912.9,0.34695265]
["bitfinex","ETHUSD",1766588384398,0.984,2913.6,2913.0,0.03432887]
["bitfinex","ETHUSD",1766588384900,0.984,2913.6,2912.8,0.03633122]
["bitfinex","ETHUSD",1766588385429,0.984,2913.6,2912.8,3.46943695]
["bitfinex","ETHUSD",1766588385729,0.001,2913.9,2912.8,3.46943695]
["bitfinex","ETHUSD",1766588385730,0.984,2913.9,2912.8,3.46943695]
["bitfinex","ETHUSD",1766588385925,0.001,2913.9,2913.0,6.8657741]
["bitfinex","ETHUSD",1766588386094,0.001,2913.9,2913.1,0.84532769]
["bitfinex","ETHUSD",1766588387326,0.001,2914.0,2913.1,0.84532769]
["bitfinex","ETHUSD",1766588387630,0.001,2914.2,2913.1,0.84532769]
["bitfinex","ETHUSD",1766588387832,0.001,2914.2,2913.2,0.77111018]
["bitfinex","ETHUSD",1766588388002,0.001,2914.2,2913.4,3.43241573]
["bitfinex","ETHUSD",1766588388327,0.001,2914.2,2913.5,0.84532297]
["bitfinex","ETHUSD",1766588388698,0.984,2914.2,2913.5,0.84532297]
["bitfinex","ETHUSD",1766588391616,0.001,2914.2,2913.5,4.27758904]
["bitfinex","ETHUSD",1766588391819,0.001,2914.2,2913.6,0.4277589]
["bitfinex","ETHUSD",1766588392130,0.001,2914.2,2913.7,0.03432062]
["bitfinex","ETHUSD",1766588393930,0.001,2914.7,2913.7,6.86410536]
["bitfinex","ETHUSD",1766588394138,0.001,2915.0,2913.8,0.03431944]
["bitfinex","ETHUSD",1766588394314,0.984,2915.0,2913.9,0.812]
["bitfinex","ETHUSD",1766588394511,0.984,2915.0,2914.0,0.03431708]
["bitfinex","ETHUSD",1766588394832,0.001,2915.4,2914.4,5.92528726]
["bitfinex","ETHUSD",1766588395011,0.001,2915.4,2914.5,1.43883993]
["bitfinex","ETHUSD",1766588395200,0.001,2915.4,2914.6,3.43100253]
["bitfinex","ETHUSD",1766588395401,0.001,2915.4,2914.7,0.03430884]
["bitfinex","ETHUSD",1766588396132,0.984,2915.4,2914.8,0.812]
["bitfinex","ETHUSD",1766588396498,0.984,2915.4,2914.9,0.03430649]
["bitfinex","ETHUSD",1766588396933,0.001,2915.5,2914.9,0.03430649]
["bitfinex","ETHUSD",1766588397122,0.983,2915.8,2915.0,0.03430531]
["bitfinex","ETHUSD",1766588397307,0.983,2915.8,2915.1,0.3464843]
["bitfinex","ETHUSD",1766588397506,0.983,2915.8,2915.2,0.84630296]
["bitfinex","ETHUSD",1766588398129,0.001,2915.4,2915.2,0.84630296]
["bitfinex","ETHUSD",1766588400533,0.983,2915.3,2914.5,0.59252873]
["bitfinex","ETHUSD",1766588400738,0.983,2915.3,2913.6,0.4297589]
["bitfinex","ETHUSD",1766588400739,0.983,2915.3,2913.6,0.52853442]
["bitfinex","ETHUSD",1766588400912,0.983,2915.3,2913.9,5.92528726]
["bitfinex","ETHUSD",1766588401236,0.983,2915.3,2914.1,6.86318244]
["bitfinex","ETHUSD",1766588401438,0.001,2915.4,2914.4,5.92528726]
["bitfinex","ETHUSD",1766588401731,0.9639,2915.9,2914.5,0.0343112]
["bitfinex","ETHUSD",1766588401906,0.9639,2915.9,2914.6,1.40795985]
["bitfinex","ETHUSD",1766588402104,0.9639,2915.9,2914.7,0.03430884]
["bitfinex","ETHUSD",1766588402308,0.9629,2915.8,2914.6,1.40795985]
["bitfinex","ETHUSD",1766588402536,0.9629,2915.8,2914.6,0.59595985]
["bitfinex","ETHUSD",1766588402712,6.85995072,2915.9,2914.7,0.812]
["bitfinex","ETHUSD",1766588402713,0.9629,2915.6,2914.7,0.812]
["bitfinex","ETHUSD",1766588402921,0.001,2915.9,2914.9,5.92528726]
["bitfinex","ETHUSD",1766588403108,0.001,2915.9,2915.0,0.03430531]
["bitfinex","ETHUSD",1766588403312,0.9639,2915.9,2915.1,0.812]
["bitfinex","ETHUSD",1766588403529,0.9639,2915.9,2914.2,3.43140542]
["bitfinex","ETHUSD",1766588403723,0.9639,2915.9,2913.9,5.92528726]
["bitfinex","ETHUSD",1766588403724,0.9629,2915.7,2914.3,1.18945409]
["bitfinex","ETHUSD",1766588403921,0.9629,2915.7,2914.3,0.03431355]
["bitfinex","ETHUSD",1766588404224,0.9629,2915.7,2913.6,0.4297589]
["bitfinex","ETHUSD",1766588404225,0.9629,2915.7,2913.7,3.46632337]
["bitfinex","ETHUSD",1766588404442,0.9629,2915.7,2913.9,0.812]
["bitfinex","ETHUSD",1766588404633,0.9629,2915.7,2913.7,3.46632337]
["bitfinex","ETHUSD",1766588404634,0.9629,2915.5,2913.6,0.002]
["bitfinex","ETHUSD",1766588404812,0.9629,2915.5,2913.7,0.812]
["bitfinex","ETHUSD",1766588405007,0.9629,2915.5,2913.8,0.03431944]
["bitfinex","ETHUSD",1766588405249,10.29018315,2915.4,2913.8,0.03431944]
["bitfinex","ETHUSD",1766588405433,0.9629,2915.2,2913.8,0.03431944]
["bitfinex","ETHUSD",1766588405640,0.9629,2915.0,2913.8,3.43192781]
["bitfinex","ETHUSD",1766588405840,0.9629,2915.0,2913.9,0.03431826]
["bitfinex","ETHUSD",1766588407032,1.3720134,2915.3,2913.9,0.03431826]
["bitfinex","ETHUSD",1766588407231,0.9629,2915.3,2913.9,0.03431826]
["bitfinex","ETHUSD",1766588408241,0.9629,2915.2,2913.9,0.03431826]
["bitfinex","ETHUSD",1766588408438,0.9629,2915.2,2913.6,0.002]
["bitfinex","ETHUSD",1766588408439,0.9629,2915.2,2913.8,0.03431944]
["bitfinex","ETHUSD",1766588408641,0.9629,2915.2,2913.6,0.002]
["bitfinex","ETHUSD",1766588408829,0.9629,2915.2,2913.7,0.812]
["bitfinex","ETHUSD",1766588409029,0.9629,2915.0,2913.7,0.812]
["bitfinex","ETHUSD",1766588409643,0.9629,2915.0,2913.8,0.03431944]
["bitfinex","ETHUSD",1766588410121,0.9629,2915.0,2913.9,3.43182523]
["bitfinex","ETHUSD",1766588410435,0.9629,2915.0,2914.0,3.46602269]
["bitfinex","ETHUSD",1766588410811,0.9629,2915.0,2914.0,3.46602279]
["bitfinex","ETHUSD",1766588411027,0.9629,2915.0,2914.1,0.34660228]
["bitfinex","ETHUSD",1766588411218,0.9629,2915.0,2914.2,0.84631473]
["bitfinex","ETHUSD",1766588412752,0.9629,2915.0,2914.2,4.2777747]
["bitfinex","ETHUSD",1766588413739,0.9629,2915.5,2914.2,4.2777747]
["bitfinex","ETHUSD",1766588413911,0.9629,2915.5,2914.2,7.70924817]
["bitfinex","ETHUSD",1766588414115,0.9629,2915.4,2914.3,0.80558505]
["bitfinex","ETHUSD",1766588414321,0.9629,2915.4,2914.4,0.03431237]
["bitfinex","ETHUSD",1766588414635,0.9639,2915.4,2914.4,0.03431237]
["bitfinex","ETHUSD",1766588414836,0.9639,2915.4,2914.4,3.46552747]
["bitfinex","ETHUSD",1766588415040,0.9639,2915.4,2914.4,0.03431237]
["bitfinex","ETHUSD",1766588415337,0.9629,2915.3,2914.4,3.97385346]
["bitfinex","ETHUSD",1766588415920,0.9629,2915.3,2914.5,0.812]
["bitfinex","ETHUSD",1766588416171,0.9629,2915.3,2914.6,0.03431002]
["bitfinex","ETHUSD",1766588416314,0.9629,2915.3,2914.5,0.0343112]
["bitfinex","ETHUSD",1766588416315,0.9629,2915.2,2914.5,0.0343112]
["bitfinex","ETHUSD",1766588416517,0.9629,2915.0,2914.4,0.03431237]
["bitfinex","ETHUSD",1766588420158,0.9629,2915.0,2914.3,0.03431355]
["bitfinex","ETHUSD",1766588420639,0.9629,2914.9,2914.3,0.03431355]
["bitfinex","ETHUSD",1766588421421,0.9629,2914.9,2914.3,3.4656598]
["bitfinex","ETHUSD",1766588421622,0.9629,2914.9,2914.3,0.03431355]
["bitfinex","ETHUSD",1766588421823,0.9629,2914.9,2914.3,3.46566249]
["bitfinex","ETHUSD",1766588422022,0.9629,2915.3,2914.4,0.42776625]
["bitfinex","ETHUSD",1766588422222,0.9629,2915.3,2914.5,0.0343112]
["bitfinex","ETHUSD",1766588422466,0.9629,2915.3,2914.6,0.812]
["bitfinex","ETHUSD",1766588422618,0.9629,2915.3,2914.7,0.03430884]
["bitfinex","ETHUSD",1766588423026,0.9629,2915.3,2914.7,0.84630884]
["bitfinex","ETHUSD",1766588423588,0.001,2915.4,2914.7,4.24283391]
["bitfinex","ETHUSD",1766588423874,0.001,2916.0,2915.0,0.09877552]
["bitfinex","ETHUSD",1766588424056,0.9629,2916.4,2915.1,0.84630414]
["bitfinex","ETHUSD",1766588424425,0.9629,2916.4,2915.3,5.92528726]
["bitfinex","ETHUSD",1766588424631,0.001,2916.6,2915.5,6.8598868]
["bitfinex","ETHUSD",1766588424849,0.9639,2916.9,2915.5,6.8598868]
["bitfinex","ETHUSD",1766588424850,0.001,2916.9,2915.8,5.92528726]
["bitfinex","ETHUSD",1766588425141,0.9629,2917.2,2915.9,0.03429472]
["bitfinex","ETHUSD",1766588425348,0.9629,2917.1,2916.0,1.4079582]
["bitfinex","ETHUSD",1766588425556,0.9629,2917.1,2916.1,0.03429237]
["bitfinex","ETHUSD",1766588425955,0.9629,2917.1,2916.1,0.812]
["bitfinex","ETHUSD",1766588426552,0.9629,2917.1,2915.5,0.03429943]
["bitfinex","ETHUSD",1766588426861,0.9629,2916.9,2915.6,0.812]
["bitfinex","ETHUSD",1766588427062,0.9629,2916.9,2915.7,0.03429708]
["bitfinex","ETHUSD",1766588427356,0.9629,2916.9,2915.8,0.0342959]
["bitfinex","ETHUSD",1766588427540,0.9629,2916.9,2915.7,0.03429708]
["bitfinex","ETHUSD",1766588427954,0.9629,2916.9,2915.4,0.60240628]
["bitfinex","ETHUSD",1766588428254,0.9629,2916.9,2915.5,0.84629943]
["bitfinex","ETHUSD",1766588428427,0.9629,2916.9,2915.7,3.42963457]
["bitfinex","ETHUSD",1766588428750,3.42794167,2917.3,2915.9,3.42944337]
["bitfinex","ETHUSD",1766588428952,0.9629,2917.3,2916.0,0.84629355]
["bitfinex","ETHUSD",1766588429358,0.9629,2917.3,2916.0,0.94506907]
["bitfinex","ETHUSD",1766588429541,0.9629,2917.3,2916.1,0.78039853]
["bitfinex","ETHUSD",1766588429748,0.9629,2917.3,2916.2,0.0342912]
["bitfinex","ETHUSD",1766588429955,0.001,2917.1,2916.2,0.0342912]
["bitfinex","ETHUSD",1766588430287,0.9629,2918.2,2916.8,5.92528726]
["bitfinex","ETHUSD",1766588430442,0.9629,2918.2,2916.9,1.4388117]
["bitfinex","ETHUSD",1766588430642,0.001,2918.3,2917.0,6.85635926]
["bitfinex","ETHUSD",1766588430847,0.001,2918.3,2917.1,0.13305614]
["bitfinex","ETHUSD",1766588431575,0.001,2918.3,2917.2,0.812]
["bitfinex","ETHUSD",1766588431775,0.001,2918.3,2917.3,0.03427827]
["bitfinex","ETHUSD",1766588433036,0.001,2918.3,2917.4,1.23941306]
["bitfinex","ETHUSD",1766588433241,0.001,2918.3,2917.5,0.03427592]
["bitfinex","ETHUSD",1766588434059,0.9435,2918.3,2917.6,0.84627474]
["bitfinex","ETHUSD",1766588434572,0.001,2918.3,2917.6,0.84627474]
["bitfinex","ETHUSD",1766588434876,0.9425,2918.7,2917.6,0.84627474]
["bitfinex","ETHUSD",1766588435077,0.9425,2918.7,2917.7,0.4273777]
["bitfinex","ETHUSD",1766588435273,0.9425,2918.7,2917.8,0.03427239]
["bitfinex","ETHUSD",1766588435471,4.36873158,2918.7,2917.8,0.03427239]
["bitfinex","ETHUSD",1766588435778,3.42562134,2919.2,2917.8,0.03427239]
["bitfinex","ETHUSD",1766588435779,7.7936921,2919.2,2917.8,0.03427239]
["bitfinex","ETHUSD",1766588436079,7.7936921,2919.2,2917.7,0.4273777]
["bitfinex","ETHUSD",1766588436080,0.9425,2919.1,2917.7,0.4273777]
["bitfinex","ETHUSD",1766588436276,0.9425,2919.1,2916.8,0.09877552]
["bitfinex","ETHUSD",1766588436277,0.9425,2919.0,2916.8,6.02406278]
["bitfinex","ETHUSD",1766588436575,0.9425,2919.0,2916.8,0.09877552]
["bitfinex","ETHUSD",1766588436747,0.9101,2918.6,2916.3,5.92528726]
["bitfinex","ETHUSD",1766588436946,0.9101,2918.3,2916.5,0.03428767]
["bitfinex","ETHUSD",1766588437175,10.27960524,2918.4,2916.6,0.812]
["bitfinex","ETHUSD",1766588437176,0.9101,2918.1,2916.6,0.812]
["bitfinex","ETHUSD",1766588437370,0.2,2919.0,2916.6,0.812]
["bitfinex","ETHUSD",1766588437371,0.9101,2918.7,2916.9,0.09877552]
["bitfinex","ETHUSD",1766588437679,0.9101,2919.0,2917.3,6.02406278]
["bitfinex","ETHUSD",1766588437883,0.9101,2919.0,2917.5,0.09877552]
["bitfinex","ETHUSD",1766588438078,1.34367507,2919.0,2917.7,0.09877552]
["bitfinex","ETHUSD",1766588438380,0.9101,2919.0,2917.8,0.03427239]
["bitfinex","ETHUSD",1766588438554,0.9101,2919.0,2917.9,0.812]
["bitfinex","ETHUSD",1766588438753,0.9101,2919.0,2918.0,0.03427004]
["bitfinex","ETHUSD",1766588439154,0.9101,2919.4,2918.1,0.03426887]
["bitfinex","ETHUSD",1766588439353,1.34374011,2919.4,2918.2,0.68881944]
["bitfinex","ETHUSD",1766588439676,0.9101,2919.3,2918.3,0.03426652]
["bitfinex","ETHUSD",1766588439881,0.9101,2919.3,2918.4,0.812]
["bitfinex","ETHUSD",1766588440080,0.9101,2919.3,2918.5,0.03426417]
["bitfinex","ETHUSD",1766588440288,0.9101,2919.3,2918.5,0.812]
["bitfinex","ETHUSD",1766588440847,0.9101,2919.3,2918.0,0.03427004]
["bitfinex","ETHUSD",1766588441053,0.9101,2919.3,2917.7,0.09877552]
["bitfinex","ETHUSD",1766588441054,0.9101,2919.3,2918.1,7.6657747]
["bitfinex","ETHUSD",1766588441256,0.9101,2919.3,2918.2,0.03426769]
["bitfinex","ETHUSD",1766588442366,0.9101,2919.3,2918.3,0.84626652]
["bitfinex","ETHUSD",1766588442954,0.9101,2919.3,2917.7,6.02406278]
["bitfinex","ETHUSD",1766588442955,3.42559605,2919.2,2917.9,3.42705023]
["bitfinex","ETHUSD",1766588443160,0.9101,2919.1,2918.0,0.84627004]
["bitfinex","ETHUSD",1766588443364,0.9101,2919.1,2918.0,4.27320368]
["bitfinex","ETHUSD",1766588443876,0.9101,2919.1,2918.1,0.812]
["bitfinex","ETHUSD",1766588444082,0.77608868,2919.2,2918.2,3.46092513]
["bitfinex","ETHUSD",1766588444280,4.33639157,2919.5,2918.3,3.85385677]
["bitfinex","ETHUSD",1766588444486,0.9101,2919.4,2918.4,0.84626535]
["bitfinex","ETHUSD",1766588444857,0.001,2919.3,2918.4,0.84626535]
["bitfinex","ETHUSD",1766588445057,3.42647871,2919.3,2918.4,0.84626535]
["bitfinex","ETHUSD",1766588445475,6.85195742,2919.3,2918.4,0.84626535]
["bitfinex","ETHUSD",1766588445786,0.9101,2919.1,2918.5,0.84626417]
["bitfinex","ETHUSD",1766588446375,0.9101,2919.1,2918.5,0.03426417]
["bitfinex","ETHUSD",1766588446686,0.9101,2919.1,2918.5,0.812]
["bitfinex","ETHUSD",1766588447056,0.77620574,2919.2,2918.5,0.812]
["bitfinex","ETHUSD",1766588447284,3.42647871,2919.3,2918.6,0.034263]
["bitfinex","ETHUSD",1766588448373,0.001,2919.3,2918.6,0.034263]
["bitfinex","ETHUSD",1766588449758,0.9111,2919.3,2918.7,0.812]
["bitfinex","ETHUSD",1766588450097,0.9111,2919.3,2918.5,0.812]
["bitfinex","ETHUSD",1766588450250,0.9101,2919.1,2918.5,0.812]
["bitfinex","ETHUSD",1766588451391,0.001,2919.5,2918.6,0.034263]
["bitfinex","ETHUSD",1766588451551,3.42471974,2920.0,2918.6,0.13303852]
["bitfinex","ETHUSD",1766588451752,0.9101,2920.3,2918.8,0.09877552]
["bitfinex","ETHUSD",1766588451989,0.43343918,2920.2,2918.9,0.69826257]
["bitfinex","ETHUSD",1766588452194,1.34353918,2920.2,2919.0,0.812]
["bitfinex","ETHUSD",1766588452358,0.9101,2920.1,2919.1,0.03425713]
["bitfinex","ETHUSD",1766588452868,0.9101,2920.1,2919.0,0.812]
["bitfinex","ETHUSD",1766588453088,0.9101,2920.1,2918.6,0.09877552]
["bitfinex","ETHUSD",1766588453295,0.9101,2919.9,2918.8,3.4260655]
["bitfinex","ETHUSD",1766588453610,4.33445511,2920.3,2918.9,0.03425948]
["bitfinex","ETHUSD",1766588453760,0.9101,2920.3,2918.9,0.03425948]
["bitfinex","ETHUSD",1766588453960,4.33442008,2920.3,2918.9,0.03425948]
["bitfinex","ETHUSD",1766588454898,0.9101,2920.3,2919.0,0.09877552]
["bitfinex","ETHUSD",1766588455101,0.9111,2920.7,2919.4,0.09877552]
["bitfinex","ETHUSD",1766588455257,0.001,2920.7,2919.6,6.85025344]
["bitfinex","ETHUSD",1766588455455,0.001,2920.7,2919.7,0.03425009]
["bitfinex","ETHUSD",1766588455697,3.42488297,2920.7,2919.8,0.812]
["bitfinex","ETHUSD",1766588455988,0.001,2920.7,2919.9,0.03424774]
["bitfinex","ETHUSD",1766588456194,0.9101,2921.4,2920.0,0.812]
["bitfinex","ETHUSD",1766588456357,0.9101,2921.4,2920.1,0.0342454]
["bitfinex","ETHUSD",1766588456557,0.43329992,2921.3,2920.1,0.13302092]
["bitfinex","ETHUSD",1766588456761,0.003,2921.6,2920.2,22.818595]
["bitfinex","ETHUSD",1766588456964,0.003,2921.6,2920.3,0.03424305]
["bitfinex","ETHUSD",1766588457297,0.9101,2921.5,2920.4,0.84624188]
["bitfinex","ETHUSD",1766588457467,0.9101,2921.5,2920.5,0.812]
["bitfinex","ETHUSD",1766588457660,0.9101,2921.5,2920.6,0.03423953]
["bitfinex","ETHUSD",1766588457862,0.003,2921.6,2920.6,0.03423953]
["bitfinex","ETHUSD",1766588458370,0.001,2921.7,2920.6,0.03423953]
["bitfinex","ETHUSD",1766588458571,0.9111,2921.7,2920.7,0.812]
["bitfinex","ETHUSD",1766588458877,0.9111,2921.7,2919.8,3.52364202]
["bitfinex","ETHUSD",1766588458878,0.9101,2921.5,2919.9,3.42470077]
["bitfinex","ETHUSD",1766588459079,0.03423734,2921.4,2920.0,0.84624657]
["bitfinex","ETHUSD",1766588459274,0.9101,2921.1,2920.0,0.84624657]
["bitfinex","ETHUSD",1766588459599,0.03423734,2921.0,2920.0,0.84624657]
["bitfinex","ETHUSD",1766588459807,0.9101,2920.9,2920.0,0.03424657]
["bitfinex","ETHUSD",1766588459964,0.9101,2920.7,2920.1,1e-08]
["bitfinex","ETHUSD",1766588460164,0.9101,2920.5,2919.5,0.03425244]
["bitfinex","ETHUSD",1766588460375,0.03423734,2920.4,2919.3,0.03425478]
["bitfinex","ETHUSD",1766588460580,0.9101,2920.4,2919.1,0.812]
["bitfinex","ETHUSD",1766588460797,0.9101,2920.2,2919.2,0.03425596]
["bitfinex","ETHUSD",1766588460994,0.9101,2920.0,2918.8,3.42597865]
["bitfinex","ETHUSD",1766588461198,0.9101,2920.0,2918.9,3.46018244]
["bitfinex","ETHUSD",1766588461379,0.95383734,2919.9,2918.9,0.03425948]
["bitfinex","ETHUSD",1766588461581,0.95383734,2919.9,2918.7,4.23808291]
["bitfinex","ETHUSD",1766588461789,0.9196,2919.9,2918.8,0.46149524]
["bitfinex","ETHUSD",1766588461983,5.16180778,2920.4,2918.9,6.8518861]
["bitfinex","ETHUSD",1766588462186,0.03423734,2920.3,2919.0,0.0342583]
["bitfinex","ETHUSD",1766588462389,0.95383734,2920.3,2919.1,0.03425713]
["bitfinex","ETHUSD",1766588462594,0.9196,2920.1,2919.0,0.812]
["bitfinex","ETHUSD",1766588462907,0.9196,2919.9,2919.1,0.03425713]
["bitfinex","ETHUSD",1766588463103,0.86202529,2920.2,2919.2,0.03425596]
["bitfinex","ETHUSD",1766588463410,0.03423734,2920.1,2919.1,3.45993998]
["bitfinex","ETHUSD",1766588463575,0.03423734,2920.1,2919.1,4.22632773]
["bitfinex","ETHUSD",1766588464283,6.54125537,2922.1,2919.1,4.22632773]
["bitfinex","ETHUSD",1766588464284,0.9196,2921.2,2919.3,26.107815]
["bitfinex","ETHUSD",1766588464479,0.9196,2921.0,2919.4,0.13302913]
["bitfinex","ETHUSD",1766588464718,0.001,2921.3,2919.7,9.446299]
["bitfinex","ETHUSD",1766588464872,0.03523734,2921.3,2919.9,4.228571]
["bitfinex","ETHUSD",1766588465075,0.9196,2921.2,2920.0,0.84624657]
["bitfinex","ETHUSD",1766588465276,0.9196,2921.0,2920.0,4.27090278]
["bitfinex","ETHUSD",1766588465513,0.95383734,2920.9,2920.1,0.812]
["bitfinex","ETHUSD",1766588465823,0.9196,2920.9,2920.2,0.84624422]
["bitfinex","ETHUSD",1766588466002,0.9196,2920.9,2920.2,0.46133297]
["bitfinex","ETHUSD",1766588466319,0.9196,2920.9,2920.2,0.03424422]
["bitfinex","ETHUSD",1766588467089,0.03423734,2920.9,2920.2,0.03424422]
["bitfinex","ETHUSD",1766588467400,0.9206,2921.3,2920.3,6.84861144]
["bitfinex","ETHUSD",1766588467584,0.9206,2921.3,2920.4,0.03424188]
["bitfinex","ETHUSD",1766588467787,4.34327674,2921.7,2920.4,0.03424188]
["bitfinex","ETHUSD",1766588467992,4.34327674,2921.7,2920.5,0.68828533]
["bitfinex","ETHUSD",1766588467993,0.9196,2921.6,2920.5,0.68828533]
["bitfinex","ETHUSD",1766588468224,0.9206,2921.6,2920.5,0.72252604]
["bitfinex","ETHUSD",1766588468502,0.9206,2921.6,2920.4,0.812]
["bitfinex","ETHUSD",1766588468681,0.9206,2921.6,2919.0,10.06781257]
["bitfinex","ETHUSD",1766588468682,0.9196,2921.4,2920.1,0.812]
["bitfinex","ETHUSD",1766588469113,0.9196,2921.4,2919.0,0.10077552]
["bitfinex","ETHUSD",1766588469314,0.9196,2921.2,2919.3,0.03425478]
["bitfinex","ETHUSD",1766588469521,0.9196,2921.0,2919.4,0.42718508]
["bitfinex","ETHUSD",1766588469734,0.9196,2920.8,2919.0,0.002]
["bitfinex","ETHUSD",1766588470018,1.01837552,2920.8,2919.0,0.002]
["bitfinex","ETHUSD",1766588470608,0.09877552,2920.6,2919.0,0.002]
["bitfinex","ETHUSD",1766588470807,0.09877552,2920.6,2918.0,4.23794987]
["bitfinex","ETHUSD",1766588470808,0.9196,2920.3,2918.0,4.23794987]
["bitfinex","ETHUSD",1766588471007,0.9196,2920.1,2918.1,0.7765846]
["bitfinex","ETHUSD",1766588471508,0.9196,2920.1,2917.9,0.002]
["bitfinex","ETHUSD",1766588471509,1.01837552,2919.9,2917.9,0.002]
["bitfinex","ETHUSD",1766588471731,1.01837552,2919.9,2917.9,0.03627122]
["bitfinex","ETHUSD",1766588471933,1.01837552,2919.9,2917.9,0.002]
["bitfinex","ETHUSD",1766588472125,0.9196,2919.6,2917.9,0.002]
["bitfinex","ETHUSD",1766588472424,0.9196,2919.4,2917.9,0.002]
["bitfinex","ETHUSD",1766588472626,0.9196,2919.2,2917.9,0.002]
["bitfinex","ETHUSD",1766588473420,0.9196,2919.0,2917.9,0.002]
["bitfinex","ETHUSD",1766588473615,0.9196,2918.8,2917.9,0.002]
["bitfinex","ETHUSD",1766588473826,0.9196,2918.2,2917.5,0.002]
["bitfinex","ETHUSD",1766588474020,0.09877552,2918.3,2916.5,0.9196]
["bitfinex","ETHUSD",1766588474021,0.09877552,2917.9,2916.5,3.42876235]
["bitfinex","ETHUSD",1766588474222,0.09877552,2918.6,2916.7,0.37936155]
["bitfinex","ETHUSD",1766588474223,1.7366,2917.8,2916.7,0.37936155]
["bitfinex","ETHUSD",1766588474451,0.9196,2918.7,2917.2,3.42784907]
["bitfinex","ETHUSD",1766588474742,0.9196,2918.7,2916.7,0.03628532]
["bitfinex","ETHUSD",1766588474743,0.9196,2918.3,2917.3,3.46208336]
["bitfinex","ETHUSD",1766588475032,1.7366,2918.3,2917.4,0.34620834]
["bitfinex","ETHUSD",1766588475200,0.9196,2918.2,2917.5,0.03427592]
["bitfinex","ETHUSD",1766588475533,0.9196,2918.2,2917.0,3.42814766]
["bitfinex","ETHUSD",1766588475534,0.9196,2918.2,2917.1,0.03428062]
["bitfinex","ETHUSD",1766588475710,0.9196,2918.2,2917.2,3.42793805]
["bitfinex","ETHUSD",1766588476030,0.9196,2918.2,2917.3,0.03427827]
["bitfinex","ETHUSD",1766588476326,0.9196,2918.2,2917.3,0.3804999]
["bitfinex","ETHUSD",1766588476900,0.817,2918.1,2917.3,0.3804999]
["bitfinex","ETHUSD",1766588477231,0.9196,2918.7,2917.3,0.3804999]
["bitfinex","ETHUSD",1766588477407,0.817,2918.6,2917.3,0.34622163]
["bitfinex","ETHUSD",1766588477606,0.817,2918.8,2917.4,10.2831288]
["bitfinex","ETHUSD",1766588477806,0.817,2918.8,2917.5,1.06636287]
["bitfinex","ETHUSD",1766588478018,0.9196,2918.7,2917.6,0.03427474]
["bitfinex","ETHUSD",1766588478527,0.9196,2918.6,2917.6,0.03427474]
["bitfinex","ETHUSD",1766588479709,0.9196,2918.5,2917.6,0.03427474]
["bitfinex","ETHUSD",1766588480134,0.9196,2918.5,2917.1,0.03428062]
["bitfinex","ETHUSD",1766588480348,0.9196,2918.5,2917.4,3.42770144]
["bitfinex","ETHUSD",1766588480545,0.818,2918.4,2917.5,3.80457439]
["bitfinex","ETHUSD",1766588480756,0.9196,2918.3,2917.4,3.42768787]
["bitfinex","ETHUSD",1766588480918,0.9196,2918.3,2917.2,3.42786025]
["bitfinex","ETHUSD",1766588481245,0.9196,2918.3,2917.1,3.42797944]
["bitfinex","ETHUSD",1766588481454,0.9196,2918.3,2917.6,3.42745827]
["bitfinex","ETHUSD",1766588481603,3.42583076,2919.0,2917.8,3.4272397]
["bitfinex","ETHUSD",1766588481813,0.9196,2918.9,2917.9,0.03427122]
["bitfinex","ETHUSD",1766588483038,0.9196,2918.9,2917.2,0.42409794]
["bitfinex","ETHUSD",1766588483039,0.09877552,2918.8,2917.2,0.42409794]
["bitfinex","ETHUSD",1766588483238,0.9196,2918.6,2917.3,0.03427827]
["bitfinex","ETHUSD",1766588483536,0.818,2918.7,2917.3,0.34622473]
["bitfinex","ETHUSD",1766588483537,0.9196,2918.4,2917.3,0.34622473]
["bitfinex","ETHUSD",1766588483738,0.9196,2918.2,2917.4,0.03427709]
["bitfinex","ETHUSD",1766588483912,0.9196,2918.0,2917.4,0.03427709]
["bitfinex","ETHUSD",1766588484103,0.9196,2918.0,2917.1,0.03428062]
["bitfinex","ETHUSD",1766588484305,3.42621468,2918.7,2917.1,0.03428062]
["bitfinex","ETHUSD",1766588484306,0.9196,2918.9,2917.4,3.42766561]
["bitfinex","ETHUSD",1766588484507,0.9196,2918.8,2917.5,0.03427592]
["bitfinex","ETHUSD",1766588484740,0.9196,2918.8,2917.2,0.811]
["bitfinex","ETHUSD",1766588484741,0.9196,2918.8,2917.6,0.03427474]
["bitfinex","ETHUSD",1766588484940,0.9196,2918.8,2917.4,3.4619364]
["bitfinex","ETHUSD",1766588485803,0.9196,2918.8,2917.4,6.85536891]
["bitfinex","ETHUSD",1766588486007,0.9196,2918.8,2917.5,0.68553689]
["bitfinex","ETHUSD",1766588486204,0.9196,2918.6,2917.6,0.03427474]
["bitfinex","ETHUSD",1766588486439,1.7376,2918.6,2917.6,0.03427474]
["bitfinex","ETHUSD",1766588486604,0.9196,2918.5,2917.6,0.03427474]
["bitfinex","ETHUSD",1766588487443,0.9196,2918.5,2917.2,0.03427944]
["bitfinex","ETHUSD",1766588487642,0.9196,2918.3,2917.4,3.42770446]
["bitfinex","ETHUSD",1766588487813,0.818,2918.2,2917.5,0.03427592]
["bitfinex","ETHUSD",1766588488213,0.818,2918.2,2916.7,4.24244753]
["bitfinex","ETHUSD",1766588488214,1.05268878,2918.1,2916.7,0.814]
["bitfinex","ETHUSD",1766588488416,0.9196,2918.0,2916.7,0.002]
["bitfinex","ETHUSD",1766588488710,0.9196,2917.8,2916.7,3.43048014]
["bitfinex","ETHUSD",1766588488936,0.95391326,2917.7,2916.8,0.03428414]
["bitfinex","ETHUSD",1766588489142,0.95391326,2917.7,2917.0,0.03628179]
["bitfinex","ETHUSD",1766588489715,0.95391326,2917.7,2917.0,0.002]
["bitfinex","ETHUSD",1766588489949,3.42747463,2917.6,2917.0,0.002]
["bitfinex","ETHUSD",1766588490109,0.95391326,2917.5,2917.0,0.002]
["bitfinex","ETHUSD",1766588490310,0.9196,2917.3,2916.7,0.002]
["bitfinex","ETHUSD",1766588490513,0.818,2917.2,2916.7,0.002]
["bitfinex","ETHUSD",1766588490710,0.9196,2917.5,2916.7,0.002]
["bitfinex","ETHUSD",1766588490938,0.818,2917.4,2916.7,0.002]
["bitfinex","ETHUSD",1766588491141,0.95391326,2917.3,2916.7,0.002]
["bitfinex","ETHUSD",1766588491544,0.03431326,2917.3,2916.7,0.002]
["bitfinex","ETHUSD",1766588491749,0.818,2917.9,2916.8,3.4284147]
["bitfinex","ETHUSD",1766588492050,0.9192,2917.7,2916.9,0.37732444]
["bitfinex","ETHUSD",1766588492342,0.9192,2917.7,2916.9,0.34304147]
["bitfinex","ETHUSD",1766588492546,0.9192,2917.7,2917.0,0.03428179]
["bitfinex","ETHUSD",1766588492850,0.9192,2917.5,2917.0,0.03428179]
["bitfinex","ETHUSD",1766588493012,0.9192,2917.5,2916.9,3.42827331]
["bitfinex","ETHUSD",1766588493217,0.9192,2917.5,2917.0,0.03428179]
["bitfinex","ETHUSD",1766588493444,0.9192,2917.5,2917.0,0.38054772]
["bitfinex","ETHUSD",1766588497327,0.9192,2917.5,2917.0,0.38254772]
["bitfinex","ETHUSD",1766588497648,0.818,2917.8,2917.0,3.81071011]
["bitfinex","ETHUSD",1766588497825,0.818,2917.9,2917.0,3.81071011]
["bitfinex","ETHUSD",1766588498143,0.818,2917.9,2917.1,0.72389801]
["bitfinex","ETHUSD",1766588498348,0.818,2917.9,2917.2,0.03427944]
["bitfinex","ETHUSD",1766588498716,4.24514263,2917.9,2917.2,0.03427944]
["bitfinex","ETHUSD",1766588498916,0.972,2917.8,2917.0,0.002]
["bitfinex","ETHUSD",1766588499151,0.972,2918.2,2917.0,0.03628179]
["bitfinex","ETHUSD",1766588499356,0.819,2918.1,2917.1,3.42796764]
["bitfinex","ETHUSD",1766588499584,0.972,2918.0,2917.2,6.89016715]
["bitfinex","ETHUSD",1766588499725,0.972,2918.8,2917.3,0.72329499]
["bitfinex","ETHUSD",1766588500437,0.972,2918.7,2917.4,10.2831288]
["bitfinex","ETHUSD",1766588500644,0.972,2918.7,2917.5,0.84627592]
["bitfinex","ETHUSD",1766588500850,0.972,2918.7,2917.5,0.812]
["bitfinex","ETHUSD",1766588501045,0.972,2918.6,2917.5,0.812]
["bitfinex","ETHUSD",1766588501266,0.972,2918.6,2917.6,0.76674192]
["bitfinex","ETHUSD",1766588502481,0.972,2918.6,2917.0,0.002]
["bitfinex","ETHUSD",1766588502482,0.972,2918.4,2917.1,0.812]
["bitfinex","ETHUSD",1766588502649,0.972,2918.2,2917.2,0.03427944]
["bitfinex","ETHUSD",1766588502949,0.972,2918.0,2917.0,0.03628179]
["bitfinex","ETHUSD",1766588503159,0.972,2917.8,2917.0,0.002]
["bitfinex","ETHUSD",1766588503357,0.972,2917.6,2917.0,0.002]
["bitfinex","ETHUSD",1766588503547,1.00628683,2917.5,2917.0,0.002]
["bitfinex","ETHUSD",1766588504157,0.972,2917.3,2917.0,0.002]
["bitfinex","ETHUSD",1766588505152,0.972,2917.2,2917.0,0.002]
["bitfinex","ETHUSD",1766588505952,1.00628683,2917.1,2916.8,0.03428414]
["bitfinex","ETHUSD",1766588506125,1.00628683,2917.1,2916.7,0.002]
["bitfinex","ETHUSD",1766588506126,0.972,2917.1,2916.7,0.002]
["bitfinex","ETHUSD",1766588507750,0.819,2917.6,2916.7,0.38278998]
["bitfinex","ETHUSD",1766588507751,0.972,2917.5,2916.7,0.38278998]
["bitfinex","ETHUSD",1766588507951,1.00628683,2917.5,2916.7,0.38278998]
["bitfinex","ETHUSD",1766588508129,0.972,2917.5,2916.7,0.38278998]
["bitfinex","ETHUSD",1766588508658,0.972,2917.5,2916.7,3.81122064]
["bitfinex","ETHUSD",1766588508858,0.972,2917.5,2916.8,0.38112206]
["bitfinex","ETHUSD",1766588509043,0.03428683,2917.4,2916.7,0.002]
["bitfinex","ETHUSD",1766588509252,0.972,2917.6,2916.7,0.002]
["bitfinex","ETHUSD",1766588509455,0.03428683,2917.5,2916.7,0.002]
["bitfinex","ETHUSD",1766588509965,0.972,2918.0,2916.7,6.85900474]
["bitfinex","ETHUSD",1766588510270,0.819,2917.9,2916.8,0.72018461]
["bitfinex","ETHUSD",1766588510472,0.819,2917.9,2916.8,1.53218461]
["bitfinex","ETHUSD",1766588510669,4.39853674,2918.4,2916.9,3.42829716]
["bitfinex","ETHUSD",1766588510868,0.001,2918.6,2916.9,13.71318864]
["bitfinex","ETHUSD",1766588511069,0.001,2918.6,2917.4,0.3244032]
["bitfinex","ETHUSD",1766588511376,0.001,2918.6,2917.5,0.84627592]
["bitfinex","ETHUSD",1766588512565,0.001,2918.9,2917.5,0.84627592]
["bitfinex","ETHUSD",1766588512887,0.972,2918.8,2917.6,6.85494926]
["bitfinex","ETHUSD",1766588513068,0.972,2918.8,2917.7,0.03427357]
["bitfinex","ETHUSD",1766588513263,0.972,2918.8,2917.8,0.68892228]
["bitfinex","ETHUSD",1766588513440,0.972,2918.8,2917.9,0.03427122]
["bitfinex","ETHUSD",1766588513635,0.972,2918.8,2918.0,0.812]
["bitfinex","ETHUSD",1766588514872,0.972,2918.8,2918.1,3.46106636]
["bitfinex","ETHUSD",1766588515047,0.001,2918.9,2918.1,3.46106636]
["bitfinex","ETHUSD",1766588515253,0.001,2918.9,2918.2,0.61542065]
["bitfinex","ETHUSD",1766588515570,0.973,2918.8,2918.2,0.61542065]
["bitfinex","ETHUSD",1766588515770,0.973,2918.8,2918.1,0.03426887]
["bitfinex","ETHUSD",1766588515944,0.973,2918.8,2917.9,0.03427122]
["bitfinex","ETHUSD",1766588516764,0.973,2918.8,2918.0,3.42693926]
["bitfinex","ETHUSD",1766588516964,0.973,2918.8,2918.1,0.03426887]
["bitfinex","ETHUSD",1766588517168,0.972,2919.7,2918.2,1.15812081]
["bitfinex","ETHUSD",1766588517369,0.972,2919.7,2918.3,0.03426652]
["bitfinex","ETHUSD",1766588518475,0.001,2919.8,2918.3,0.03426652]
["bitfinex","ETHUSD",1766588518662,0.001,2920.0,2918.4,0.3244032]
["bitfinex","ETHUSD",1766588518870,7.82101192,2920.2,2918.6,6.85260056]
["bitfinex","ETHUSD",1766588519071,0.972,2920.1,2918.7,0.813]
["bitfinex","ETHUSD",1766588519267,0.972,2920.1,2918.5,0.66197645]
["bitfinex","ETHUSD",1766588519464,1.07077552,2920.1,2918.5,0.813]
["bitfinex","ETHUSD",1766588519665,1.07077552,2920.1,2918.6,0.034263]
["bitfinex","ETHUSD",1766588520253,0.819,2920.0,2918.6,0.034263]
["bitfinex","ETHUSD",1766588520459,0.972,2919.9,2918.6,0.034263]
["bitfinex","ETHUSD",1766588520982,3.42489211,2919.8,2918.6,0.034263]
["bitfinex","ETHUSD",1766588521177,0.972,2919.6,2918.6,3.46052911]
["bitfinex","ETHUSD",1766588521678,0.972,2919.6,2918.6,0.034263]
["bitfinex","ETHUSD",1766588521978,0.972,2919.6,2918.6,3.46055884]
["bitfinex","ETHUSD",1766588522766,0.972,2919.6,2918.6,0.034263]
["bitfinex","ETHUSD",1766588523170,0.9896,2919.4,2917.8,0.68892228]
["bitfinex","ETHUSD",1766588523370,0.9896,2919.2,2917.1,3.52679642]
["bitfinex","ETHUSD",1766588523571,1.023863,2919.1,2917.5,6.2610948]
["bitfinex","ETHUSD",1766588523769,1.023863,2919.1,2917.8,3.4271667]
["bitfinex","ETHUSD",1766588523970,1.023863,2919.1,2917.9,3.42711786]
["bitfinex","ETHUSD",1766588524171,0.1842863,2919.0,2918.0,0.84627004]
["bitfinex","ETHUSD",1766588524686,0.034263,2918.9,2918.0,0.84627004]
["bitfinex","ETHUSD",1766588525285,3.46026321,2918.9,2918.0,0.84627004]
["bitfinex","ETHUSD",1766588525459,0.034263,2918.9,2918.0,4.27326169]
["bitfinex","ETHUSD",1766588525660,1.1738863,2919.0,2918.0,13.92709124]
["bitfinex","ETHUSD",1766588525661,0.9896,2919.0,2918.0,13.92709124]
["bitfinex","ETHUSD",1766588525859,3.42504589,2919.7,2918.1,1.73541686]
["bitfinex","ETHUSD",1766588526178,0.9896,2919.6,2918.2,0.03426769]
["bitfinex","ETHUSD",1766588526366,1.023863,2919.6,2918.2,0.03426769]
["bitfinex","ETHUSD",1766588526567,0.9896,2919.5,2918.3,0.17696846]
["bitfinex","ETHUSD",1766588526775,1.023863,2919.4,2918.4,0.03426535]
["bitfinex","ETHUSD",1766588527287,1.023863,2919.4,2918.5,3.42641768]
["bitfinex","ETHUSD",1766588527584,1.023863,2919.4,2918.3,0.17696846]
["bitfinex","ETHUSD",1766588527934,0.9896,2919.3,2918.4,3.7868927]
["bitfinex","ETHUSD",1766588528091,0.9896,2919.3,2918.5,0.812]
["bitfinex","ETHUSD",1766588528092,0.034263,2919.2,2918.5,0.812]
["bitfinex","ETHUSD",1766588528995,0.9906,2919.9,2918.6,0.034263]
["bitfinex","ETHUSD",1766588529361,0.034263,2919.8,2918.7,6.85236576]
["bitfinex","ETHUSD",1766588529587,0.9906,2919.9,2918.8,0.71949723]
["bitfinex","ETHUSD",1766588529890,1.023863,2919.8,2918.8,0.68523658]
["bitfinex","ETHUSD",1766588530067,1.023863,2919.8,2918.7,0.812]
["bitfinex","ETHUSD",1766588530277,1.023863,2919.8,2918.8,0.03426065]
["bitfinex","ETHUSD",1766588530808,0.9896,2919.7,2918.7,0.812]
["bitfinex","ETHUSD",1766588530973,1.12263852,2919.6,2917.3,0.09877552]
["bitfinex","ETHUSD",1766588531300,0.9896,2919.1,2917.7,3.42733931]
["bitfinex","ETHUSD",1766588531597,1.023863,2919.0,2917.8,0.4616338]
["bitfinex","ETHUSD",1766588531962,1.023863,2919.0,2917.8,0.42736141]
["bitfinex","ETHUSD",1766588532162,1.023863,2919.0,2917.8,0.03427239]
["bitfinex","ETHUSD",1766588532367,1.842863,2919.0,2917.7,0.03427357]
["bitfinex","ETHUSD",1766588532906,0.9896,2918.9,2917.7,0.03427357]
["bitfinex","ETHUSD",1766588533193,1.023863,2918.8,2917.7,0.03427357]
["bitfinex","ETHUSD",1766588533569,1.023863,2918.8,2917.8,3.4292397]
["bitfinex","ETHUSD",1766588533771,1.023863,2918.8,2917.9,0.38062255]
["bitfinex","ETHUSD",1766588534092,0.9896,2918.9,2917.9,0.38062255]
["bitfinex","ETHUSD",1766588534494,0.9906,2919.3,2917.9,0.38062255]
["bitfinex","ETHUSD",1766588534697,0.001,2919.3,2917.9,0.38062255]
["bitfinex","ETHUSD",1766588535576,0.001,2919.3,2918.0,6.85400958]
["bitfinex","ETHUSD",1766588535772,0.001,2919.3,2918.1,1.9124333]
["bitfinex","ETHUSD",1766588535994,0.9896,2919.7,2918.1,1.9124333]
["bitfinex","ETHUSD",1766588536199,4.41465596,2919.7,2918.1,1.9124333]
["bitfinex","ETHUSD",1766588536373,0.9896,2919.6,2918.1,1.9124333]
["bitfinex","ETHUSD",1766588536794,3.42583627,2919.9,2918.1,8.1735281]
["bitfinex","ETHUSD",1766588537100,5.19943811,2919.9,2918.2,1.84545425]
["bitfinex","ETHUSD",1766588537315,5.19943811,2919.9,2918.3,0.03426652]
["bitfinex","ETHUSD",1766588537490,1.77460184,2919.9,2918.5,10.27925304]
["bitfinex","ETHUSD",1766588537678,0.9906,2919.9,2918.6,0.846263]
["bitfinex","ETHUSD",1766588537901,0.9896,2920.4,2918.7,0.03426182]
["bitfinex","ETHUSD",1766588538083,0.9896,2920.3,2918.7,0.03426182]
["bitfinex","ETHUSD",1766588538603,0.9896,2920.3,2918.7,3.459472]
["bitfinex","ETHUSD",1766588538802,0.9896,2920.2,2918.8,1.06313423]
["bitfinex","ETHUSD",1766588539197,0.9896,2920.2,2918.9,0.813]
["bitfinex","ETHUSD",1766588539497,3.42454025,2920.1,2919.0,3.42583076]
["bitfinex","ETHUSD",1766588539812,0.9896,2920.4,2919.1,6.2610948]
["bitfinex","ETHUSD",1766588539979,0.9896,2920.4,2919.2,0.96869256]
["bitfinex","ETHUSD",1766588540186,0.9896,2920.3,2919.3,0.03425478]
["bitfinex","ETHUSD",1766588540387,0.9896,2920.3,2919.4,0.813]
["bitfinex","ETHUSD",1766588540698,0.9896,2920.3,2919.5,0.03425244]
["bitfinex","ETHUSD",1766588541005,0.9896,2920.3,2919.6,0.03425126]
["bitfinex","ETHUSD",1766588541308,0.9896,2920.3,2919.7,0.03425009]
["bitfinex","ETHUSD",1766588541469,0.9896,2920.3,2919.5,0.03425244]
["bitfinex","ETHUSD",1766588542774,0.9896,2920.2,2919.5,0.03425244]
["bitfinex","ETHUSD",1766588543176,0.9906,2920.2,2919.5,0.03425244]
["bitfinex","ETHUSD",1766588543408,0.9906,2920.2,2919.5,3.88674252]
["bitfinex","ETHUSD",1766588543908,4.24303195,2920.6,2919.5,3.88674252]
["bitfinex","ETHUSD",1766588543909,0.9896,2920.7,2919.5,3.88674252]
["bitfinex","ETHUSD",1766588544075,0.9896,2920.7,2919.5,7.31198656]
["bitfinex","ETHUSD",1766588544276,0.9896,2920.7,2919.5,7.27773412]
["bitfinex","ETHUSD",1766588544592,0.9896,2920.7,2919.5,3.85249008]
["bitfinex","ETHUSD",1766588544797,1.43093707,2920.7,2919.6,0.46654901]
["bitfinex","ETHUSD",1766588545000,0.9896,2920.6,2919.7,0.03425009]
["bitfinex","ETHUSD",1766588545183,0.9896,2920.6,2919.8,0.813]
["bitfinex","ETHUSD",1766588545387,0.9896,2920.6,2919.9,0.03424774]
["bitfinex","ETHUSD",1766588546295,0.9896,2920.9,2919.9,3.4589502]
["bitfinex","ETHUSD",1766588546490,1.5130187,2920.9,2919.9,0.80394127]
["bitfinex","ETHUSD",1766588546693,0.9896,2920.8,2919.9,0.03424774]
["bitfinex","ETHUSD",1766588546900,0.9896,2920.8,2919.2,4.39426059]
["bitfinex","ETHUSD",1766588547116,0.5234187,2920.9,2919.3,0.84725478]
["bitfinex","ETHUSD",1766588547319,0.9896,2920.7,2919.6,3.42506534]
["bitfinex","ETHUSD",1766588547617,0.9896,2920.7,2919.7,3.45924743]
["bitfinex","ETHUSD",1766588548120,0.9896,2920.7,2919.7,4.27224743]
["bitfinex","ETHUSD",1766588549286,0.9896,2920.7,2919.7,7.69725684]
["bitfinex","ETHUSD",1766588549489,0.9896,2920.7,2919.7,4.23799734]
["bitfinex","ETHUSD",1766588549683,0.9896,2920.6,2919.8,0.03424892]
["bitfinex","ETHUSD",1766588550089,0.9896,2920.6,2919.9,3.42477482]
["bitfinex","ETHUSD",1766588550288,0.9896,2920.6,2920.0,0.03424657]
["bitfinex","ETHUSD",1766588552426,0.9896,2920.6,2920.0,3.4588852]
["bitfinex","ETHUSD",1766588552791,0.9896,2920.6,2920.0,0.03424657]
["bitfinex","ETHUSD",1766588553055,3.42455109,2921.0,2920.0,0.03424657]
["bitfinex","ETHUSD",1766588553056,0.9027,2921.0,2920.1,0.813]
["bitfinex","ETHUSD",1766588553318,0.001,2920.6,2920.2,0.03424422]
["bitfinex","ETHUSD",1766588553897,0.001,2920.6,2920.1,0.813]
["bitfinex","ETHUSD",1766588554518,0.001,2920.6,2920.0,0.34589627]
["bitfinex","ETHUSD",1766588554829,0.9027,2920.6,2920.1,0.0342454]
["bitfinex","ETHUSD",1766588555639,0.9027,2920.6,2919.9,4.23774257]
["bitfinex","ETHUSD",1766588555640,0.9027,2920.6,2920.0,0.03424657]
["bitfinex","ETHUSD",1766588556730,0.9027,2920.6,2919.9,0.813]
["bitfinex","ETHUSD",1766588556910,0.9027,2920.6,2919.9,4.23771026]
["bitfinex","ETHUSD",1766588557230,0.9027,2920.6,2920.0,3.42464416]
["bitfinex","ETHUSD",1766588557895,0.9027,2920.6,2920.1,0.0342454]
["bitfinex","ETHUSD",1766588558100,0.9027,2920.6,2919.5,0.002]
["bitfinex","ETHUSD",1766588558101,1.02894774,2920.5,2919.5,0.002]
["bitfinex","ETHUSD",1766588558628,3.458408,2920.5,2919.5,0.03625244]
["bitfinex","ETHUSD",1766588558817,0.9947,2920.4,2919.5,0.03625244]
["bitfinex","ETHUSD",1766588559023,6.88256826,2920.5,2918.7,3.42611491]
["bitfinex","ETHUSD",1766588559024,0.9947,2920.2,2918.7,3.42611491]
["bitfinex","ETHUSD",1766588559339,0.9947,2920.0,2918.8,3.46022112]
["bitfinex","ETHUSD",1766588559539,0.9947,2919.8,2918.8,0.03426065]
["bitfinex","ETHUSD",1766588559694,0.9947,2919.8,2919.1,3.42564154]
["bitfinex","ETHUSD",1766588559695,0.03424774,2919.7,2919.1,3.42564154]
["bitfinex","ETHUSD",1766588559896,0.78772683,2920.3,2918.8,0.03426065]
["bitfinex","ETHUSD",1766588559897,1.78242683,2920.3,2919.3,3.42545205]
["bitfinex","ETHUSD",1766588560125,1.78242683,2920.3,2919.4,3.45955612]
["bitfinex","ETHUSD",1766588560331,1.02894774,2920.2,2919.4,0.03425361]
["bitfinex","ETHUSD",1766588560536,1.02894774,2920.2,2919.5,3.42521403]
["bitfinex","ETHUSD",1766588560800,1.02894774,2920.2,2919.2,3.4255477]
["bitfinex","ETHUSD",1766588561038,0.001,2920.6,2919.5,0.09877552]
["bitfinex","ETHUSD",1766588561200,0.9947,2920.9,2919.8,6.2610948]
["bitfinex","ETHUSD",1766588561409,0.9947,2920.9,2919.9,0.84724774]
["bitfinex","ETHUSD",1766588561933,0.9947,2921.4,2919.9,0.84724774]
["bitfinex","ETHUSD",1766588562251,0.9947,2921.4,2919.9,0.94602326]
["bitfinex","ETHUSD",1766588562448,0.001,2920.6,2920.0,0.72071181]
["bitfinex","ETHUSD",1766588562607,0.001,2920.6,2920.2,6.84884596]
["bitfinex","ETHUSD",1766588562949,0.001,2920.6,2920.3,0.84724305]
["bitfinex","ETHUSD",1766588563136,0.001,2920.6,2920.4,0.03424188]
["bitfinex","ETHUSD",1766588563599,3.42303379,2921.4,2920.4,0.03424188]
["bitfinex","ETHUSD",1766588563805,0.9947,2921.2,2920.1,0.0342454]
["bitfinex","ETHUSD",1766588564109,0.9947,2921.2,2920.1,3.45876194]
["bitfinex","ETHUSD",1766588564837,0.9947,2921.2,2920.2,0.813]
["bitfinex","ETHUSD",1766588565044,0.001,2921.8,2920.3,0.03424305]
["bitfinex","ETHUSD",1766588565045,0.9947,2921.6,2920.3,0.03424305]
["bitfinex","ETHUSD",1766588565539,0.9947,2921.6,2920.3,0.3244032]
["bitfinex","ETHUSD",1766588566026,0.001,2921.8,2920.5,0.3244032]
["bitfinex","ETHUSD",1766588566338,0.001,2921.8,2920.6,0.813]
["bitfinex","ETHUSD",1766588566706,0.9947,2921.7,2920.8,3.42371952]
["bitfinex","ETHUSD",1766588566907,0.9947,2921.7,2920.7,0.03423836]
["bitfinex","ETHUSD",1766588566908,0.9947,2921.7,2920.9,0.813]
["bitfinex","ETHUSD",1766588567146,0.9947,2921.7,2919.9,3.84793106]
["bitfinex","ETHUSD",1766588567349,0.9947,2921.7,2919.9,0.09877552]
["bitfinex","ETHUSD",1766588567642,0.9947,2921.7,2920.2,3.42438122]
["bitfinex","ETHUSD",1766588567862,0.9947,2921.7,2920.1,3.42450403]
["bitfinex","ETHUSD",1766588567863,0.9947,2921.5,2920.0,0.813]
["bitfinex","ETHUSD",1766588568011,0.9947,2921.5,2920.1,0.8472454]
["bitfinex","ETHUSD",1766588568324,0.9947,2921.5,2919.5,0.002]
["bitfinex","ETHUSD",1766588568528,1.09347552,2921.5,2919.7,0.813]
["bitfinex","ETHUSD",1766588568729,0.9947,2921.1,2919.7,0.813]
["bitfinex","ETHUSD",1766588568938,0.9947,2920.9,2919.5,3.42724351]
["bitfinex","ETHUSD",1766588569114,0.9947,2920.9,2919.7,4.23797122]
["bitfinex","ETHUSD",1766588569312,0.819,2921.0,2919.7,0.813]
["bitfinex","ETHUSD",1766588569313,0.9947,2920.7,2919.7,0.813]
["bitfinex","ETHUSD",1766588569518,0.9947,2920.7,2919.6,0.813]
["bitfinex","ETHUSD",1766588569718,0.9947,2920.7,2919.7,0.03425009]
["bitfinex","ETHUSD",1766588570514,0.9947,2920.7,2919.8,0.002]
["bitfinex","ETHUSD",1766588571014,0.9947,2920.5,2919.8,0.002]
["bitfinex","ETHUSD",1766588571347,0.9947,2920.4,2919.8,0.002]
["bitfinex","ETHUSD",1766588571544,0.001,2920.7,2919.8,6.2630948]
["bitfinex","ETHUSD",1766588571841,0.9957,2920.7,2919.9,0.84724774]
["bitfinex","ETHUSD",1766588572231,0.9957,2920.7,2919.8,0.002]
["bitfinex","ETHUSD",1766588572430,0.4419463,2920.6,2919.9,0.813]
["bitfinex","ETHUSD",1766588572630,0.001,2920.7,2920.0,0.03424657]
["bitfinex","ETHUSD",1766588572838,0.001,2920.7,2920.1,3.42454025]
["bitfinex","ETHUSD",1766588573036,0.001,2920.7,2920.2,0.03424422]
["bitfinex","ETHUSD",1766588573745,0.9957,2920.7,2920.2,0.03424422]
["bitfinex","ETHUSD",1766588574048,0.9957,2920.7,2919.8,0.002]
["bitfinex","ETHUSD",1766588574843,0.9947,2920.5,2919.8,0.002]
["bitfinex","ETHUSD",1766588575048,0.9947,2920.4,2919.8,0.002]
["bitfinex","ETHUSD",1766588576856,0.001,2920.7,2919.9,3.42477482]
["bitfinex","ETHUSD",1766588577015,0.001,2920.7,2920.0,0.03424657]
["bitfinex","ETHUSD",1766588577221,0.001,2920.7,2920.1,0.0342454]
["bitfinex","ETHUSD",1766588577420,0.9957,2920.7,2920.1,0.0342454]
["bitfinex","ETHUSD",1766588577649,0.9957,2920.7,2919.9,3.42477482]
["bitfinex","ETHUSD",1766588577852,0.9957,2920.7,2919.8,0.002]
["bitfinex","ETHUSD",1766588578158,0.9947,2920.5,2919.8,0.002]
["bitfinex","ETHUSD",1766588578521,0.9947,2920.5,2919.8,0.03624892]
["bitfinex","ETHUSD",1766588579326,0.9947,2920.4,2919.8,0.03624892]
["bitfinex","ETHUSD",1766588579527,0.9947,2920.4,2919.8,0.002]
["bitfinex","ETHUSD",1766588580532,0.9947,2920.4,2918.8,3.42599883]
["bitfinex","ETHUSD",1766588580856,0.9947,2920.2,2918.9,4.61578043]
["bitfinex","ETHUSD",1766588581051,0.9947,2920.2,2919.0,3.42580641]
["bitfinex","ETHUSD",1766588581254,0.9947,2920.2,2918.9,1.18985936]
["bitfinex","ETHUSD",1766588581255,0.9672,2920.0,2919.1,0.03425713]
["bitfinex","ETHUSD",1766588581451,1.00145596,2919.9,2918.6,0.002]
["bitfinex","ETHUSD",1766588581622,1.00145596,2919.9,2918.6,0.815]
["bitfinex","ETHUSD",1766588581818,0.9672,2919.9,2919.1,6.85137118]
["bitfinex","ETHUSD",1766588582022,0.9672,2919.9,2919.2,0.03425596]
["bitfinex","ETHUSD",1766588582222,0.9672,2919.9,2919.3,0.76986271]
["bitfinex","ETHUSD",1766588582450,0.9672,2920.5,2919.4,0.03425361]
["bitfinex","ETHUSD",1766588582656,0.03425596,2920.4,2919.4,0.03425361]
["bitfinex","ETHUSD",1766588582958,0.9672,2920.3,2919.4,0.03425361]
["bitfinex","ETHUSD",1766588583254,0.03425596,2920.5,2919.5,6.85048808]
["bitfinex","ETHUSD",1766588583561,0.9672,2920.5,2919.6,0.72272543]
["bitfinex","ETHUSD",1766588583873,0.9672,2920.3,2918.6,0.002]
["bitfinex","ETHUSD",1766588584078,0.9672,2920.1,2918.8,0.84726065]
["bitfinex","ETHUSD",1766588584303,0.03425596,2920.0,2919.3,3.42542111]
["bitfinex","ETHUSD",1766588584583,1.00145596,2920.0,2918.8,4.23897751]
["bitfinex","ETHUSD",1766588584777,1.00145596,2920.0,2918.9,3.46020585]
["bitfinex","ETHUSD",1766588585158,3.42477482,2919.9,2918.9,0.03425948]
["bitfinex","ETHUSD",1766588585356,1.00145596,2919.8,2918.9,0.03425948]
["bitfinex","ETHUSD",1766588585596,0.03425596,2919.7,2918.9,0.03425948]
["bitfinex","ETHUSD",1766588585998,1.00145596,2920.0,2918.9,0.03425948]
["bitfinex","ETHUSD",1766588586195,1.00145596,2920.0,2918.9,3.46020761]
["bitfinex","ETHUSD",1766588586592,1.00145596,2920.0,2918.9,6.88615574]
["bitfinex","ETHUSD",1766588586778,1.00145596,2920.0,2918.9,6.85189626]
["bitfinex","ETHUSD",1766588587089,0.9672,2920.0,2919.0,0.80074793]
["bitfinex","ETHUSD",1766588587257,0.001,2920.7,2919.1,6.8514268]
["bitfinex","ETHUSD",1766588587457,0.9672,2920.6,2919.2,3.91425596]
["bitfinex","ETHUSD",1766588587654,0.9672,2920.4,2919.3,0.813]
["bitfinex","ETHUSD",1766588587857,0.9672,2920.4,2919.4,0.03425361]
["bitfinex","ETHUSD",1766588588862,0.001,2920.7,2919.4,0.03425361]
["bitfinex","ETHUSD",1766588589057,0.001,2920.7,2919.5,10.54035544]
["bitfinex","ETHUSD",1766588589290,0.001,2920.7,2919.7,10.27502823]
["bitfinex","ETHUSD",1766588589497,0.001,2920.7,2919.8,0.814]
["bitfinex","ETHUSD",1766588589862,3.60443108,2921.4,2920.0,4.404891]
["bitfinex","ETHUSD",1766588589863,0.18137,2921.4,2920.0,4.404891]
["bitfinex","ETHUSD",1766588590188,0.9672,2921.8,2920.2,0.3244032]
["bitfinex","ETHUSD",1766588590502,0.9672,2921.8,2920.4,0.3244032]
["bitfinex","ETHUSD",1766588590694,0.9672,2921.8,2920.5,0.13301623]
["bitfinex","ETHUSD",1766588590904,0.004,2921.9,2920.5,0.13301623]
["bitfinex","ETHUSD",1766588590905,0.9672,2921.6,2920.5,0.09877552]
["bitfinex","ETHUSD",1766588591064,0.9672,2921.4,2920.6,0.814]
["bitfinex","ETHUSD",1766588591259,0.9672,2921.4,2920.3,0.09877552]
["bitfinex","ETHUSD",1766588591466,0.9672,2921.4,2920.7,3.42382809]
["bitfinex","ETHUSD",1766588591708,3.42301748,2921.4,2920.4,4.23716416]
["bitfinex","ETHUSD",1766588591910,0.9672,2921.2,2920.4,0.813]
["bitfinex","ETHUSD",1766588592080,0.03425596,2921.3,2920.7,6.84760634]
["bitfinex","ETHUSD",1766588592279,0.03425596,2921.6,2920.8,0.03423719]
["bitfinex","ETHUSD",1766588592483,0.9672,2921.7,2920.9,0.813]
["bitfinex","ETHUSD",1766588592692,0.9672,2921.7,2921.0,0.03423485]
["bitfinex","ETHUSD",1766588593303,0.9672,2921.7,2920.9,0.813]
["bitfinex","ETHUSD",1766588593611,0.9672,2921.7,2921.0,6.88120505]
["bitfinex","ETHUSD",1766588593826,0.9672,2921.7,2921.1,0.76942051]
["bitfinex","ETHUSD",1766588594266,0.9672,2921.7,2921.2,0.0342325]
["bitfinex","ETHUSD",1766588594699,0.004,2921.9,2921.2,0.0342325]
["bitfinex","ETHUSD",1766588595205,3.42023106,2923.8,2921.2,0.0342325]
["bitfinex","ETHUSD",1766588595206,0.9672,2923.2,2921.7,0.09877552]
["bitfinex","ETHUSD",1766588595513,0.9672,2923.2,2922.1,10.26658908]
["bitfinex","ETHUSD",1766588595698,0.9672,2923.2,2922.2,1.05909923]
["bitfinex","ETHUSD",1766588595902,0.9672,2923.2,2922.3,0.84721962]
["bitfinex","ETHUSD",1766588596108,0.003,2923.9,2922.5,0.09877552]
["bitfinex","ETHUSD",1766588596274,0.9672,2923.8,2922.6,0.0342161]
["bitfinex","ETHUSD",1766588596576,0.9672,2923.8,2922.3,0.09877552]
["bitfinex","ETHUSD",1766588596577,0.9672,2923.8,2922.7,0.84721493]
["bitfinex","ETHUSD",1766588596908,0.9672,2923.8,2922.2,1.05909923]
["bitfinex","ETHUSD",1766588597126,0.9672,2923.8,2922.3,0.03421962]
["bitfinex","ETHUSD",1766588597127,0.9672,2923.4,2922.3,0.03421962]
["bitfinex","ETHUSD",1766588597329,0.9672,2923.4,2921.9,4.23538469]
["bitfinex","ETHUSD",1766588597330,0.001,2922.4,2922.0,0.03422313]
["bitfinex","ETHUSD",1766588597615,0.001,2922.4,2921.9,0.813]
["bitfinex","ETHUSD",1766588597616,0.9682,2922.4,2921.9,0.813]
["bitfinex","ETHUSD",1766588597976,0.9682,2922.4,2922.0,0.03422313]
["bitfinex","ETHUSD",1766588598415,1.00142313,2922.3,2921.1,0.76942051]
["bitfinex","ETHUSD",1766588598602,1.00142313,2922.3,2921.2,0.0342325]
["bitfinex","ETHUSD",1766588598915,0.9672,2922.2,2920.1,0.002]
["bitfinex","ETHUSD",1766588599134,0.9672,2922.0,2920.6,3.42388885]
["bitfinex","ETHUSD",1766588599274,0.9672,2922.0,2920.7,0.84723836]
["bitfinex","ETHUSD",1766588599479,0.9672,2921.8,2920.7,1.27436466]
["bitfinex","ETHUSD",1766588599718,1.00142313,2921.8,2920.7,0.813]
["bitfinex","ETHUSD",1766588599920,1.00142313,2921.8,2920.8,0.813]
["bitfinex","ETHUSD",1766588600918,1.00142313,2921.8,2920.9,0.03423602]
["bitfinex","ETHUSD",1766588601818,4.42398331,2921.8,2920.9,0.03423602]
["bitfinex","ETHUSD",1766588602108,0.9672,2921.7,2920.8,0.75075746]
["bitfinex","ETHUSD",1766588602314,0.9672,2921.5,2920.2,0.813]
["bitfinex","ETHUSD",1766588602512,0.9672,2921.3,2920.2,4.23741895]
["bitfinex","ETHUSD",1766588602817,0.9672,2921.1,2920.3,0.01713559]
["bitfinex","ETHUSD",1766588602978,0.9672,2921.1,2920.4,3.4241166]
["bitfinex","ETHUSD",1766588603175,0.04279356,2921.0,2920.2,0.813]
["bitfinex","ETHUSD",1766588603377,1.00999356,2921.0,2920.2,0.813]
["bitfinex","ETHUSD",1766588603687,0.9672,2920.8,2920.3,0.01714145]
["bitfinex","ETHUSD",1766588604077,0.9672,2921.2,2920.3,0.01714145]
["bitfinex","ETHUSD",1766588604279,1.00999209,2921.1,2920.3,0.01714145]
["bitfinex","ETHUSD",1766588604482,1.00999209,2921.1,2920.2,0.813]
["bitfinex","ETHUSD",1766588604690,1.00999209,2921.1,2920.3,0.01714028]
["bitfinex","ETHUSD",1766588605181,0.9672,2921.1,2920.3,0.01714028]
["bitfinex","ETHUSD",1766588605410,0.9672,2921.1,2920.2,4.23741959]
["bitfinex","ETHUSD",1766588605580,0.9672,2921.1,2920.3,0.76639535]
["bitfinex","ETHUSD",1766588605906,0.04279356,2921.0,2920.5,0.002]
["bitfinex","ETHUSD",1766588606104,0.9672,2920.9,2920.5,0.002]
["bitfinex","ETHUSD",1766588606817,3.42285657,2921.6,2920.5,0.002]
["bitfinex","ETHUSD",1766588606818,0.04278477,2921.6,2920.5,0.002]
["bitfinex","ETHUSD",1766588606989,1.00998184,2921.8,2920.5,0.01912973]
["bitfinex","ETHUSD",1766588607191,1.00998184,2921.8,2920.5,1.04832999]
["bitfinex","ETHUSD",1766588607599,0.9672,2921.6,2920.6,0.813]
["bitfinex","ETHUSD",1766588607814,0.9672,2921.6,2920.5,1.03120026]
["bitfinex","ETHUSD",1766588607815,0.9672,2921.4,2920.5,0.002]
["bitfinex","ETHUSD",1766588608036,0.9672,2921.2,2920.5,0.002]
["bitfinex","ETHUSD",1766588608223,0.9672,2921.0,2920.5,0.002]
["bitfinex","ETHUSD",1766588608512,1.00999502,2920.9,2920.5,0.002]
["bitfinex","ETHUSD",1766588609311,1.00999502,2920.9,2920.1,0.002]
["bitfinex","ETHUSD",1766588609512,0.9672,2920.7,2920.1,0.002]
["bitfinex","ETHUSD",1766588609727,0.9672,2920.5,2919.3,0.002]
["bitfinex","ETHUSD",1766588609888,0.82426332,2920.6,2919.3,0.002]
["bitfinex","ETHUSD",1766588609889,0.9672,2920.3,2919.3,3.44459454]
["bitfinex","ETHUSD",1766588610094,1.01000528,2920.2,2919.3,0.01916197]
["bitfinex","ETHUSD",1766588610716,1.01000528,2920.2,2919.3,3.44458883]
["bitfinex","ETHUSD",1766588610909,1.01000528,2920.2,2919.3,4.21290704]
["bitfinex","ETHUSD",1766588611421,1.01000528,2920.2,2919.3,0.78748018]
["bitfinex","ETHUSD",1766588611619,1.01000528,2920.2,2919.3,0.002]
["bitfinex","ETHUSD",1766588611620,6.84890173,2920.2,2919.3,0.002]
["bitfinex","ETHUSD",1766588611807,1.08377552,2920.1,2919.3,0.002]
["bitfinex","ETHUSD",1766588612121,0.985,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1766588612320,0.985,2919.7,2919.3,0.002]
["bitfinex","ETHUSD",1766588612525,0.985,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1766588612821,0.04281115,2919.8,2919.3,0.002]
["bitfinex","ETHUSD",1766588613048,1.02781115,2919.8,2919.3,0.002]
["bitfinex","ETHUSD",1766588613894,0.86180089,2920.5,2919.3,0.002]
["bitfinex","ETHUSD",1766588614094,0.985,2920.4,2919.3,0.01916374]
["bitfinex","ETHUSD",1766588615093,1.02780382,2920.3,2919.3,0.01916374]
["bitfinex","ETHUSD",1766588615327,1.02780382,2920.3,2919.3,0.002]
["bitfinex","ETHUSD",1766588615531,1.02780382,2920.3,2919.4,3.42536137]
["bitfinex","ETHUSD",1766588615734,1.02780382,2920.3,2919.5,0.70415848]
["bitfinex","ETHUSD",1766588616635,0.9052,2920.8,2919.5,0.70415848]
["bitfinex","ETHUSD",1766588616832,0.819,2920.9,2919.5,0.70415848]
["bitfinex","ETHUSD",1766588616833,0.04279795,2920.7,2919.5,0.70415848]
["bitfinex","ETHUSD",1766588617134,0.9052,2920.6,2919.5,0.70415848]
["bitfinex","ETHUSD",1766588617331,0.9052,2920.4,2919.5,0.70415848]
["bitfinex","ETHUSD",1766588617633,0.9052,2920.4,2919.6,4.18052784]
["bitfinex","ETHUSD",1766588617929,0.819,2920.9,2919.6,4.18052784]
["bitfinex","ETHUSD",1766588617930,0.94800382,2920.3,2919.7,0.01715904]
["bitfinex","ETHUSD",1766588618348,0.9052,2920.3,2919.7,0.01715904]
["bitfinex","ETHUSD",1766588618520,0.9052,2920.8,2919.7,0.01715904]
["bitfinex","ETHUSD",1766588619418,0.94799795,2920.7,2919.7,0.01715904]
["bitfinex","ETHUSD",1766588619717,0.9052,2920.7,2919.9,3.42477482]
["bitfinex","ETHUSD",1766588619953,0.9052,2920.7,2920.0,0.01715024]
["bitfinex","ETHUSD",1766588620134,0.9052,2921.5,2920.1,0.813]
["bitfinex","ETHUSD",1766588620340,0.9052,2921.3,2920.2,0.01713735]
["bitfinex","ETHUSD",1766588620536,0.9052,2921.1,2920.2,0.01713735]
["bitfinex","ETHUSD",1766588620741,0.94799356,2921.0,2920.2,0.01713735]
["bitfinex","ETHUSD",1766588620931,0.94799356,2921.0,2920.1,0.813]
["bitfinex","ETHUSD",1766588621136,0.94799356,2921.0,2920.2,0.01714321]
["bitfinex","ETHUSD",1766588621451,0.04278623,2921.5,2920.2,0.01714321]
["bitfinex","ETHUSD",1766588621620,0.94798623,2921.5,2920.2,0.01714321]
["bitfinex","ETHUSD",1766588621817,0.94798623,2921.5,2920.3,6.84861144]
["bitfinex","ETHUSD",1766588622021,0.9052,2921.5,2920.4,0.7037093]
["bitfinex","ETHUSD",1766588622624,0.9052,2921.5,2920.4,0.68657547]
["bitfinex","ETHUSD",1766588623025,0.9052,2921.3,2920.5,0.814]
["bitfinex","ETHUSD",1766588623229,0.9052,2921.3,2920.6,0.01713266]
["bitfinex","ETHUSD",1766588623737,0.94798331,2921.7,2920.7,6.8476735]
["bitfinex","ETHUSD",1766588624069,0.9052,2921.6,2920.8,0.70360507]
["bitfinex","ETHUSD",1766588624263,0.9052,2921.4,2920.7,0.814]
["bitfinex","ETHUSD",1766588624450,0.04278623,2921.5,2920.7,0.814]
["bitfinex","ETHUSD",1766588624451,0.9052,2921.2,2920.7,0.814]
["bitfinex","ETHUSD",1766588625174,0.9052,2921.2,2920.8,0.01713031]
["bitfinex","ETHUSD",1766588625343,0.04378623,2921.5,2920.8,0.01713031]
["bitfinex","ETHUSD",1766588625528,0.04378623,2921.5,2920.7,0.814]
["bitfinex","ETHUSD",1766588625732,0.9052,2921.3,2920.0,7.30457886]
["bitfinex","ETHUSD",1766588625932,0.9052,2921.3,2919.7,3.52375824]
["bitfinex","ETHUSD",1766588625933,0.9052,2921.1,2920.1,0.01714145]
["bitfinex","ETHUSD",1766588626181,6.84626706,2921.3,2919.8,0.814]
["bitfinex","ETHUSD",1766588626182,0.9052,2920.9,2919.8,0.814]
["bitfinex","ETHUSD",1766588626337,0.9052,2920.7,2919.3,3.42743692]
["bitfinex","ETHUSD",1766588626649,0.9052,2920.5,2919.4,0.34274369]
["bitfinex","ETHUSD",1766588626965,0.9052,2920.5,2919.3,0.816]
["bitfinex","ETHUSD",1766588626966,0.9052,2920.3,2919.3,0.002]
["bitfinex","ETHUSD",1766588627133,0.96057787,2920.4,2919.3,0.002]
["bitfinex","ETHUSD",1766588627134,0.9052,2920.1,2919.3,0.002]
["bitfinex","ETHUSD",1766588627554,0.9052,2920.1,2919.3,3.42739753]
["bitfinex","ETHUSD",1766588627871,0.94800821,2920.0,2919.4,0.34273975]
["bitfinex","ETHUSD",1766588628158,0.94800821,2920.0,2919.3,0.002]
["bitfinex","ETHUSD",1766588628532,0.94800821,2920.0,2919.3,0.0191696]
["bitfinex","ETHUSD",1766588628731,0.94800821,2920.0,2919.3,3.4274052]
["bitfinex","ETHUSD",1766588628957,0.94800821,2920.0,2919.3,0.002]
["bitfinex","ETHUSD",1766588630437,0.9052,2919.9,2919.0,0.002]
["bitfinex","ETHUSD",1766588630650,0.9052,2919.7,2919.0,0.002]
["bitfinex","ETHUSD",1766588630852,0.9052,2919.5,2918.6,0.002]
["bitfinex","ETHUSD",1766588631055,0.77974043,2919.8,2918.3,0.002]
["bitfinex","ETHUSD",1766588631056,0.9052,2919.3,2918.3,0.002]
["bitfinex","ETHUSD",1766588631261,0.04281701,2919.4,2918.4,0.01919366]
["bitfinex","ETHUSD",1766588631262,0.9052,2919.1,2918.4,0.01919366]
["bitfinex","ETHUSD",1766588631465,0.04282288,2919.0,2918.4,0.01919366]
["bitfinex","ETHUSD",1766588631670,0.94802288,2919.0,2918.4,0.01919366]
["bitfinex","ETHUSD",1766588631846,0.94802288,2919.0,2918.4,0.3639739]
["bitfinex","ETHUSD",1766588632329,0.94802288,2919.0,2918.4,3.44570133]
["bitfinex","ETHUSD",1766588632545,0.94802288,2919.0,2918.4,0.01919366]
["bitfinex","ETHUSD",1766588633367,0.9052,2918.9,2918.3,0.002]
["bitfinex","ETHUSD",1766588633568,0.9052,2918.7,2918.3,0.002]
["bitfinex","ETHUSD",1766588633867,0.94802875,2918.6,2918.1,0.002]
["bitfinex","ETHUSD",1766588634239,0.9052,2918.5,2917.8,0.816]
["bitfinex","ETHUSD",1766588634441,0.9052,2918.3,2917.8,0.816]
["bitfinex","ETHUSD",1766588634676,0.94803462,2918.2,2917.8,0.816]
["bitfinex","ETHUSD",1766588635605,0.94803462,2918.2,2917.8,0.002]
["bitfinex","ETHUSD",1766588635873,0.9052,2918.0,2917.4,0.002]
["bitfinex","ETHUSD",1766588636039,0.9052,2917.8,2917.0,0.002]
["bitfinex","ETHUSD",1766588636240,0.9052,2917.6,2917.0,0.002]
["bitfinex","ETHUSD",1766588636441,0.9480449,2917.5,2917.1,0.01923535]
["bitfinex","ETHUSD",1766588636666,0.9052,2917.5,2917.1,0.01923535]
["bitfinex","ETHUSD",1766588637273,0.94803462,2918.2,2917.1,0.01923535]
["bitfinex","ETHUSD",1766588637485,0.9052,2918.0,2917.1,0.01923535]
["bitfinex","ETHUSD",1766588637777,0.9052,2917.8,2917.1,0.002]
["bitfinex","ETHUSD",1766588637987,0.9052,2917.6,2917.1,0.002]
["bitfinex","ETHUSD",1766588638182,0.9052,2917.6,2917.0,0.002]
["bitfinex","ETHUSD",1766588638183,0.9052,2917.4,2917.0,0.002]
["bitfinex","ETHUSD",1766588638357,0.9052,2917.2,2917.0,0.002]
["bitfinex","ETHUSD",1766588639476,0.94805077,2917.1,2917.0,0.002]
["bitfinex","ETHUSD",1766588639684,3.42751328,2917.6,2917.0,0.002]
["bitfinex","ETHUSD",1766588639685,0.9052,2917.9,2917.0,0.03628179]
["bitfinex","ETHUSD",1766588639978,0.9052,2917.7,2917.0,0.002]
["bitfinex","ETHUSD",1766588640280,0.9052,2917.5,2917.0,0.002]
["bitfinex","ETHUSD",1766588640457,0.9052,2917.3,2916.9,0.002]
["bitfinex","ETHUSD",1766588640710,3.42749462,2917.6,2916.7,0.002]
["bitfinex","ETHUSD",1766588640711,0.9052,2917.1,2916.7,0.002]
["bitfinex","ETHUSD",1766588640866,1.00397552,2916.9,2916.0,0.002]
["bitfinex","ETHUSD",1766588641072,0.93080838,2916.8,2916.0,0.002]
["bitfinex","ETHUSD",1766588641258,0.93080838,2916.8,2916.0,0.03629355]
["bitfinex","ETHUSD",1766588641874,0.9052,2916.8,2916.2,3.42907402]
["bitfinex","ETHUSD",1766588642042,0.93080838,2916.8,2916.3,3.80960673]
["bitfinex","ETHUSD",1766588642245,0.9052,2916.8,2916.3,0.34633664]
["bitfinex","ETHUSD",1766588642446,0.9996,2916.6,2916.0,0.03629355]
["bitfinex","ETHUSD",1766588642674,4.24808245,2917.1,2916.0,0.03629355]
["bitfinex","ETHUSD",1766588642675,0.9996,2916.4,2916.0,0.03629355]
["bitfinex","ETHUSD",1766588642874,0.9996,2916.4,2916.0,0.002]
["bitfinex","ETHUSD",1766588643079,1.02520838,2916.3,2916.0,0.002]
["bitfinex","ETHUSD",1766588643445,0.9996,2916.3,2916.0,0.002]
["bitfinex","ETHUSD",1766588643648,0.02560838,2917.0,2916.1,3.42921087]
["bitfinex","ETHUSD",1766588643883,0.9996,2916.9,2916.2,0.0342912]
["bitfinex","ETHUSD",1766588644097,0.9996,2916.7,2916.2,0.0342912]
["bitfinex","ETHUSD",1766588644257,0.9996,2916.7,2916.1,0.03429237]
["bitfinex","ETHUSD",1766588644581,0.9996,2916.7,2915.9,0.002]
["bitfinex","ETHUSD",1766588644582,0.9996,2916.5,2915.9,0.002]
["bitfinex","ETHUSD",1766588644878,0.9996,2916.3,2915.9,0.002]
["bitfinex","ETHUSD",1766588645088,0.9996,2916.3,2915.9,3.4314042]
["bitfinex","ETHUSD",1766588645271,0.9996,2916.3,2916.0,0.02583312]
["bitfinex","ETHUSD",1766588645853,0.82,2917.1,2916.1,3.45502168]
["bitfinex","ETHUSD",1766588646054,1.04245224,2917.0,2916.1,0.02582915]
["bitfinex","ETHUSD",1766588646354,0.9996,2916.9,2916.1,3.42916925]
["bitfinex","ETHUSD",1766588646580,0.9996,2916.7,2916.2,0.02582108]
["bitfinex","ETHUSD",1766588646753,0.04285812,2916.6,2916.3,0.34549903]
["bitfinex","ETHUSD",1766588646949,0.9996,2916.6,2915.9,0.02782211]
["bitfinex","ETHUSD",1766588647150,0.9996,2916.6,2916.1,3.42914316]
["bitfinex","ETHUSD",1766588647452,0.9996,2916.6,2916.2,0.02582416]
["bitfinex","ETHUSD",1766588647950,1.04245224,2917.0,2916.2,0.02582416]
["bitfinex","ETHUSD",1766588648151,0.09877552,2918.4,2916.4,3.42888492]
["bitfinex","ETHUSD",1766588648354,0.9996,2918.0,2916.5,0.03428767]
["bitfinex","ETHUSD",1766588648565,0.9996,2917.8,2916.4,3.42888492]
["bitfinex","ETHUSD",1766588648794,0.9996,2917.6,2916.4,0.815]
["bitfinex","ETHUSD",1766588649084,0.9996,2917.4,2916.5,0.03428767]
["bitfinex","ETHUSD",1766588649253,0.9996,2917.2,2916.5,0.03428767]
["bitfinex","ETHUSD",1766588649454,0.9996,2917.0,2916.5,0.03428767]
["bitfinex","ETHUSD",1766588649649,0.01704851,2916.9,2916.5,0.03428767]
["bitfinex","ETHUSD",1766588649876,0.01704851,2916.9,2916.5,0.530958]
["bitfinex","ETHUSD",1766588650054,0.9996,2917.0,2916.5,0.530958]
["bitfinex","ETHUSD",1766588650254,0.01704851,2917.4,2916.5,0.530958]
["bitfinex","ETHUSD",1766588650255,0.01704851,2916.9,2916.5,0.530958]
["bitfinex","ETHUSD",1766588650572,0.82,2917.5,2916.4,0.03428884]
["bitfinex","ETHUSD",1766588650573,0.9996,2916.8,2916.4,0.03428884]
["bitfinex","ETHUSD",1766588650771,0.9996,2916.8,2916.1,3.42921115]
["bitfinex","ETHUSD",1766588650974,0.9996,2916.8,2916.2,0.38084167]
["bitfinex","ETHUSD",1766588651176,0.9996,2916.8,2916.3,3.42893885]
["bitfinex","ETHUSD",1766588651353,0.9996,2916.8,2916.4,0.03428884]
["bitfinex","ETHUSD",1766588651689,0.98831299,2916.8,2916.5,3.42873079]
["bitfinex","ETHUSD",1766588652180,0.98831299,2916.8,2916.3,6.858005]
["bitfinex","ETHUSD",1766588652395,0.9996,2917.8,2916.4,1.56974439]
["bitfinex","ETHUSD",1766588652704,1.01664851,2917.7,2916.4,1.53545555]
["bitfinex","ETHUSD",1766588652876,1.01664851,2917.7,2916.5,1.18224631]
["bitfinex","ETHUSD",1766588653225,1.09837552,2917.6,2916.6,0.03428649]
["bitfinex","ETHUSD",1766588653351,0.9996,2917.4,2916.2,1.16155047]
["bitfinex","ETHUSD",1766588653552,0.9996,2917.2,2916.2,0.815]
["bitfinex","ETHUSD",1766588653751,0.9996,2917.0,2916.2,0.815]
["bitfinex","ETHUSD",1766588653989,0.9996,2916.8,2916.2,0.815]
["bitfinex","ETHUSD",1766588654203,0.9996,2916.6,2916.0,0.03629355]
["bitfinex","ETHUSD",1766588654355,0.9996,2916.6,2916.0,3.46561671]
["bitfinex","ETHUSD",1766588654704,0.9996,2916.6,2916.1,0.68970744]
["bitfinex","ETHUSD",1766588654991,0.9996,2916.6,2916.2,0.0342912]
["bitfinex","ETHUSD",1766588655984,0.9996,2916.6,2916.5,0.002]
["bitfinex","ETHUSD",1766588656186,0.9996,2916.6,2916.0,0.002]
["bitfinex","ETHUSD",1766588656482,0.9996,2916.5,2916.0,0.002]
["bitfinex","ETHUSD",1766588657060,4.2477096,2917.4,2916.0,0.42685874]
["bitfinex","ETHUSD",1766588657276,0.9996,2917.3,2916.0,0.42685874]
["bitfinex","ETHUSD",1766588657474,1.09837552,2917.3,2916.0,0.42685874]
["bitfinex","ETHUSD",1766588658188,0.9996,2917.1,2916.1,0.03429237]
["bitfinex","ETHUSD",1766588658502,0.9996,2916.9,2916.1,0.03429237]
["bitfinex","ETHUSD",1766588658669,0.9996,2916.7,2916.2,0.38904454]
["bitfinex","ETHUSD",1766588659056,0.9996,2916.5,2916.2,0.38904454]
["bitfinex","ETHUSD",1766588659386,0.82,2917.1,2916.0,0.002]
["bitfinex","ETHUSD",1766588659387,0.9996,2916.3,2916.0,0.002]
["bitfinex","ETHUSD",1766588663528,0.9996,2916.3,2915.6,0.815]
["bitfinex","ETHUSD",1766588663529,0.9996,2916.1,2915.6,0.815]
["bitfinex","ETHUSD",1766588663822,0.001,2916.6,2915.2,0.817]
["bitfinex","ETHUSD",1766588663823,0.9996,2915.9,2915.2,0.817]
["bitfinex","ETHUSD",1766588664185,0.9996,2915.7,2915.1,0.002]
["bitfinex","ETHUSD",1766588664391,1.01664851,2915.6,2914.9,0.002]
["bitfinex","ETHUSD",1766588664693,1.01664851,2915.6,2914.9,3.46695261]
["bitfinex","ETHUSD",1766588664904,0.9996,2915.6,2914.9,6.89760203]
["bitfinex","ETHUSD",1766588665198,0.9996,2915.6,2914.9,6.86329554]
["bitfinex","ETHUSD",1766588665412,0.9996,2916.5,2915.0,0.84930531]
["bitfinex","ETHUSD",1766588665725,0.09977552,2916.6,2915.1,0.77126009]
["bitfinex","ETHUSD",1766588665726,0.9996,2916.2,2915.1,0.77126009]
["bitfinex","ETHUSD",1766588665919,1.01664851,2916.1,2915.2,0.03430296]
["bitfinex","ETHUSD",1766588666290,1.01664851,2916.1,2915.1,0.77126009]
["bitfinex","ETHUSD",1766588666616,1.01664851,2916.1,2915.2,0.03430296]
["bitfinex","ETHUSD",1766588666813,1.01664851,2916.1,2915.2,0.45791223]
["bitfinex","ETHUSD",1766588667195,0.9996,2916.0,2915.2,0.42360927]
["bitfinex","ETHUSD",1766588667397,0.9996,2915.8,2915.2,0.42360927]
["bitfinex","ETHUSD",1766588667619,1.01664851,2915.7,2915.2,0.45791223]
["bitfinex","ETHUSD",1766588667825,0.9996,2915.7,2915.0,0.03430531]
["bitfinex","ETHUSD",1766588668002,0.9996,2915.7,2915.1,3.43039888]
["bitfinex","ETHUSD",1766588668324,0.9996,2915.7,2915.2,0.03430296]
["bitfinex","ETHUSD",1766588668628,0.9996,2915.5,2915.0,0.03430531]
["bitfinex","ETHUSD",1766588668812,0.9996,2915.3,2915.0,0.03430531]
["bitfinex","ETHUSD",1766588669121,0.9996,2915.3,2915.0,0.46270845]
["bitfinex","ETHUSD",1766588669429,0.01704851,2915.2,2915.0,0.03430531]
["bitfinex","ETHUSD",1766588669724,1.01664851,2915.2,2915.0,0.03430531]
["bitfinex","ETHUSD",1766588670022,1.01664851,2915.2,2914.9,0.817]
["bitfinex","ETHUSD",1766588670391,1.01664851,2915.2,2914.9,0.002]
["bitfinex","ETHUSD",1766588670992,0.9996,2915.2,2915.1,0.002]
["bitfinex","ETHUSD",1766588671216,1.01664851,2915.8,2915.1,0.002]
["bitfinex","ETHUSD",1766588671425,0.9293,2915.7,2915.1,0.002]
["bitfinex","ETHUSD",1766588671630,0.9293,2915.5,2915.1,0.002]
["bitfinex","ETHUSD",1766588671801,0.9293,2916.1,2915.1,0.03630414]
["bitfinex","ETHUSD",1766588672013,0.9293,2916.1,2915.1,0.002]
["bitfinex","ETHUSD",1766588672212,0.821,2916.2,2915.1,0.002]
["bitfinex","ETHUSD",1766588672213,0.94634851,2916.0,2915.1,0.002]
["bitfinex","ETHUSD",1766588672417,0.94634851,2916.0,2915.1,0.03630414]
["bitfinex","ETHUSD",1766588673338,0.94634851,2916.0,2915.1,3.43238709]
["bitfinex","ETHUSD",1766588673529,0.9293,2916.0,2915.2,0.45914167]
["bitfinex","ETHUSD",1766588673733,0.9293,2916.4,2915.2,0.45914167]
["bitfinex","ETHUSD",1766588674044,0.9293,2916.2,2915.2,0.45914167]
["bitfinex","ETHUSD",1766588674238,0.9293,2916.0,2915.2,0.45914167]
["bitfinex","ETHUSD",1766588674439,0.9293,2915.8,2915.2,1.27514167]
["bitfinex","ETHUSD",1766588674653,0.9293,2915.8,2915.3,0.47075288]
["bitfinex","ETHUSD",1766588674962,0.9293,2915.8,2915.4,0.03430061]
["bitfinex","ETHUSD",1766588675110,0.9293,2915.8,2915.5,3.4299434]
["bitfinex","ETHUSD",1766588675551,4.24980608,2916.5,2915.6,0.03429825]
["bitfinex","ETHUSD",1766588675552,0.821,2916.5,2915.6,0.03429825]
["bitfinex","ETHUSD",1766588675853,0.94634851,2916.4,2915.6,0.03429825]
["bitfinex","ETHUSD",1766588676040,0.94634851,2916.4,2915.5,0.03429943]
["bitfinex","ETHUSD",1766588676244,0.94634851,2916.4,2915.5,0.7708183]
["bitfinex","ETHUSD",1766588676615,0.94634851,2916.4,2915.4,3.42999872]
["bitfinex","ETHUSD",1766588676616,0.9744,2915.7,2914.0,0.002]
["bitfinex","ETHUSD",1766588676816,0.9744,2915.5,2914.3,0.5846]
["bitfinex","ETHUSD",1766588677016,0.9744,2915.9,2914.9,0.62090649]
["bitfinex","ETHUSD",1766588677239,0.00847218,2915.8,2914.9,4.01723214]
["bitfinex","ETHUSD",1766588677537,0.00847218,2915.8,2915.0,0.40192321]
["bitfinex","ETHUSD",1766588677854,0.00847218,2916.1,2915.2,0.5417]
["bitfinex","ETHUSD",1766588678014,0.9744,2916.1,2915.3,0.03430178]
["bitfinex","ETHUSD",1766588678220,0.98287218,2916.0,2915.1,0.816]
["bitfinex","ETHUSD",1766588678549,0.98287218,2916.0,2915.0,0.40192321]
["bitfinex","ETHUSD",1766588678550,0.98287218,2916.0,2915.3,0.002]
["bitfinex","ETHUSD",1766588679743,0.9744,2915.9,2915.3,0.002]
["bitfinex","ETHUSD",1766588680041,0.98287218,2915.8,2915.3,0.002]
["bitfinex","ETHUSD",1766588682347,4.41247439,2915.8,2915.3,0.002]
["bitfinex","ETHUSD",1766588682517,0.98287218,2915.8,2915.3,0.002]
["bitfinex","ETHUSD",1766588682846,0.44123748,2915.7,2915.1,0.03430414]
["bitfinex","ETHUSD",1766588683041,0.9744,2916.0,2915.1,6.89509133]
["bitfinex","ETHUSD",1766588683042,0.00847218,2915.6,2915.1,6.89509133]
["bitfinex","ETHUSD",1766588683310,0.9754,2916.5,2915.2,0.5437]
["bitfinex","ETHUSD",1766588683461,0.9754,2916.5,2915.3,0.57800178]
["bitfinex","ETHUSD",1766588683759,0.00847218,2916.4,2915.5,0.5437]
["bitfinex","ETHUSD",1766588684059,0.00847218,2916.4,2915.6,1.59068046]
["bitfinex","ETHUSD",1766588684822,0.98287218,2916.4,2914.7,3.97449788]
["bitfinex","ETHUSD",1766588685052,0.98287218,2916.4,2915.3,3.4301406]
["bitfinex","ETHUSD",1766588685352,0.98287218,2916.4,2915.4,0.03430061]
["bitfinex","ETHUSD",1766588685522,0.98287218,2916.4,2915.5,0.816]
["bitfinex","ETHUSD",1766588685726,0.9744,2916.2,2915.6,0.03429825]
["bitfinex","ETHUSD",1766588685936,0.00847218,2916.1,2915.6,0.03429825]
["bitfinex","ETHUSD",1766588687864,0.9744,2916.0,2915.3,0.002]
["bitfinex","ETHUSD",1766588688443,0.04277043,2915.9,2915.3,0.002]
["bitfinex","ETHUSD",1766588689635,0.48741967,2915.9,2915.3,0.002]
["bitfinex","ETHUSD",1766588690168,0.001,2916.5,2915.4,0.9605]
["bitfinex","ETHUSD",1766588690375,0.001,2916.5,2915.6,0.9605]
["bitfinex","ETHUSD",1766588690538,0.001,2916.5,2915.8,0.9605]
["bitfinex","ETHUSD",1766588690863,0.001,2916.5,2915.9,1.81079472]
["bitfinex","ETHUSD",1766588691070,0.001,2916.5,2916.0,0.9605]
["bitfinex","ETHUSD",1766588691274,0.001,2916.5,2916.1,0.03429237]
["bitfinex","ETHUSD",1766588692243,0.822,2917.3,2916.1,0.03429237]
["bitfinex","ETHUSD",1766588692244,3.42810092,2917.1,2916.2,0.9605]
["bitfinex","ETHUSD",1766588692573,3.42810092,2917.1,2916.1,3.46351008]
["bitfinex","ETHUSD",1766588692574,1.7974,2917.8,2916.4,0.9605]
["bitfinex","ETHUSD",1766588692760,0.001,2917.8,2916.4,0.9605]
["bitfinex","ETHUSD",1766588692960,0.001,2917.8,2916.6,0.9605]
["bitfinex","ETHUSD",1766588693161,0.001,2917.8,2916.2,6.55250878]
["bitfinex","ETHUSD",1766588693162,0.34391358,2917.7,2916.8,0.9605]
["bitfinex","ETHUSD",1766588693351,0.34391358,2917.7,2917.0,0.9605]
["bitfinex","ETHUSD",1766588693554,0.34391358,2917.7,2917.3,0.9605]
["bitfinex","ETHUSD",1766588693555,0.001,2917.7,2917.3,0.9605]
["bitfinex","ETHUSD",1766588693776,0.001,2917.8,2917.4,0.99477709]
["bitfinex","ETHUSD",1766588693980,0.9754,2917.8,2917.3,0.817]
["bitfinex","ETHUSD",1766588694151,0.9754,2917.8,2917.0,0.85128179]
["bitfinex","ETHUSD",1766588694348,0.6175,2917.6,2916.4,0.817]
["bitfinex","ETHUSD",1766588694551,0.6175,2917.4,2916.4,0.817]
["bitfinex","ETHUSD",1766588694854,0.03428179,2917.3,2916.4,0.817]
["bitfinex","ETHUSD",1766588695062,0.03428179,2917.3,2915.9,0.9605]
["bitfinex","ETHUSD",1766588695063,0.6175,2917.0,2915.9,0.9605]
["bitfinex","ETHUSD",1766588695255,0.6175,2916.8,2915.6,0.816]
["bitfinex","ETHUSD",1766588695445,0.95505731,2916.9,2915.6,1.7765]
["bitfinex","ETHUSD",1766588695446,0.65178179,2916.7,2915.6,1.7765]
["bitfinex","ETHUSD",1766588695644,7.47479958,2916.6,2915.6,1.7765]
["bitfinex","ETHUSD",1766588695904,0.78518993,2916.5,2915.6,0.9605]
["bitfinex","ETHUSD",1766588696195,1.40268993,2916.5,2915.6,0.9605]
["bitfinex","ETHUSD",1766588696947,0.78518993,2916.5,2915.6,0.9605]
["bitfinex","ETHUSD",1766588697169,0.03428179,2916.5,2915.8,0.9605]
["bitfinex","ETHUSD",1766588698160,3.42864979,2916.6,2915.9,0.9605]
["bitfinex","ETHUSD",1766588698161,0.03428179,2916.6,2915.9,0.9605]
["bitfinex","ETHUSD",1766588698373,0.03428179,2917.1,2916.0,0.99479355]
["bitfinex","ETHUSD",1766588698589,0.8329671,2917.0,2916.0,0.99479355]
["bitfinex","ETHUSD",1766588698749,0.03428179,2916.9,2916.0,0.99479355]
["bitfinex","ETHUSD",1766588698954,0.6175,2916.7,2915.7,0.816]
["bitfinex","ETHUSD",1766588699258,0.65178179,2916.6,2915.6,0.9605]
["bitfinex","ETHUSD",1766588699487,0.65178179,2916.6,2915.5,0.816]
["bitfinex","ETHUSD",1766588699664,0.65178179,2916.6,2915.6,0.03429825]
["bitfinex","ETHUSD",1766588699857,0.001,2916.5,2915.6,0.03429825]
["bitfinex","ETHUSD",1766588700058,3.42888492,2916.4,2915.6,0.03429825]
["bitfinex","ETHUSD",1766588700281,0.6185,2916.5,2915.7,0.9605]
["bitfinex","ETHUSD",1766588700282,0.001,2916.5,2915.7,0.9605]
["bitfinex","ETHUSD",1766588700483,0.001,2916.5,2915.8,0.9947959]
["bitfinex","ETHUSD",1766588700779,0.03528179,2916.5,2915.8,0.9947959]
["bitfinex","ETHUSD",1766588700982,3.46406129,2916.5,2915.8,0.9605]
["bitfinex","ETHUSD",1766588701158,0.68928281,2916.4,2915.4,0.9605]
["bitfinex","ETHUSD",1766588701358,0.03428179,2916.3,2915.5,0.03429943]
["bitfinex","ETHUSD",1766588701952,0.03428179,2916.3,2915.5,3.46414864]
["bitfinex","ETHUSD",1766588702157,1.30678281,2916.4,2915.5,3.46414864]
["bitfinex","ETHUSD",1766588702158,0.68928281,2916.4,2915.6,0.9183]
["bitfinex","ETHUSD",1766588702372,3.4297795,2916.5,2915.7,0.95259708]
["bitfinex","ETHUSD",1766588702569,0.001,2916.5,2915.7,0.95259708]
["bitfinex","ETHUSD",1766588702880,0.03528179,2916.5,2915.7,0.95259708]
["bitfinex","ETHUSD",1766588703192,3.46405594,2916.5,2915.7,0.95259708]
["bitfinex","ETHUSD",1766588703386,3.46405594,2916.5,2915.7,1.76859708]
["bitfinex","ETHUSD",1766588703696,0.34640559,2916.4,2915.7,1.76859708]
["bitfinex","ETHUSD",1766588703877,0.03428179,2916.3,2915.7,1.76859708]
["bitfinex","ETHUSD",1766588705287,0.9284,2916.9,2915.9,0.3825]
["bitfinex","ETHUSD",1766588705592,0.9284,2917.5,2916.1,0.3815]
["bitfinex","ETHUSD",1766588705769,1.36398746,2917.4,2916.3,0.3815]
["bitfinex","ETHUSD",1766588705964,1.36398746,2917.4,2916.2,0.8512912]
["bitfinex","ETHUSD",1766588705965,0.9284,2917.4,2916.4,0.41578884]
["bitfinex","ETHUSD",1766588706363,3.42838368,2917.7,2916.4,0.41578884]
["bitfinex","ETHUSD",1766588706691,0.9284,2917.5,2915.8,0.3815]
["bitfinex","ETHUSD",1766588706881,0.9284,2917.3,2916.0,7.24021056]
["bitfinex","ETHUSD",1766588707192,0.9284,2917.3,2916.1,0.41479237]
["bitfinex","ETHUSD",1766588707395,0.9284,2917.3,2916.3,0.3805]
["bitfinex","ETHUSD",1766588707570,0.9284,2917.3,2916.4,1.23178884]
["bitfinex","ETHUSD",1766588707771,0.9284,2917.3,2916.4,1.1975]
["bitfinex","ETHUSD",1766588708191,0.9284,2917.3,2916.4,1.23178884]
["bitfinex","ETHUSD",1766588708355,0.001,2917.7,2916.5,0.3805]
["bitfinex","ETHUSD",1766588708560,0.001,2917.7,2916.7,0.3805]
["bitfinex","ETHUSD",1766588708774,0.51896677,2917.7,2916.8,0.03428414]
["bitfinex","ETHUSD",1766588708966,1.44736677,2917.7,2916.8,0.03428414]
["bitfinex","ETHUSD",1766588709376,4.87473279,2917.7,2916.8,0.03428414]
["bitfinex","ETHUSD",1766588709573,4.87480496,2917.7,2916.8,0.03428414]
["bitfinex","ETHUSD",1766588709781,4.87480496,2917.7,2916.8,1.23561]
["bitfinex","ETHUSD",1766588709994,0.9284,2917.6,2916.8,0.41861]
["bitfinex","ETHUSD",1766588710192,0.9284,2917.6,2916.8,0.817]
["bitfinex","ETHUSD",1766588710493,0.9284,2917.6,2916.9,0.03428297]
["bitfinex","ETHUSD",1766588711295,3.42759211,2917.5,2916.9,0.03428297]
["bitfinex","ETHUSD",1766588711684,3.4207334,2917.5,2916.9,0.03428297]
["bitfinex","ETHUSD",1766588712994,0.9284,2917.5,2916.9,0.03428297]
["bitfinex","ETHUSD",1766588713190,4.35607774,2917.5,2916.9,0.03428297]
["bitfinex","ETHUSD",1766588713567,0.9284,2917.4,2916.9,0.03428297]
["bitfinex","ETHUSD",1766588714102,0.9284,2917.2,2916.2,0.72735029]
["bitfinex","ETHUSD",1766588714285,0.9284,2917.0,2915.4,0.3805]
["bitfinex","ETHUSD",1766588714599,0.9284,2916.6,2915.3,0.002]
["bitfinex","ETHUSD",1766588714901,0.9284,2916.4,2915.3,0.819]
["bitfinex","ETHUSD",1766588715206,0.9284,2916.1,2915.4,0.03430061]
["bitfinex","ETHUSD",1766588715404,0.03428297,2916.0,2915.4,0.46264436]
["bitfinex","ETHUSD",1766588715582,0.96268297,2916.0,2915.4,0.03430061]
["bitfinex","ETHUSD",1766588716642,0.9284,2916.4,2915.4,3.46430206]
["bitfinex","ETHUSD",1766588716924,0.03428297,2916.3,2915.4,6.89436311]
["bitfinex","ETHUSD",1766588717220,0.03428297,2916.3,2915.4,6.8600625]
["bitfinex","ETHUSD",1766588717425,0.03428297,2916.3,2915.4,3.43000145]
["bitfinex","ETHUSD",1766588717627,0.03428297,2916.3,2915.5,0.80596335]
["bitfinex","ETHUSD",1766588717822,0.03428297,2916.3,2915.6,0.03429825]
["bitfinex","ETHUSD",1766588718140,0.9284,2916.2,2915.3,0.002]
["bitfinex","ETHUSD",1766588718339,0.9284,2916.0,2915.3,0.002]
["bitfinex","ETHUSD",1766588718653,0.9284,2915.8,2915.3,0.002]
["bitfinex","ETHUSD",1766588718938,0.03428297,2915.7,2915.3,0.002]
["bitfinex","ETHUSD",1766588720297,0.03428297,2915.7,2914.9,3.81309406]
["bitfinex","ETHUSD",1766588720298,0.9284,2915.6,2914.9,0.002]
["bitfinex","ETHUSD",1766588720494,3.42914955,2916.2,2914.9,0.03630649]
["bitfinex","ETHUSD",1766588720495,0.9284,2915.4,2914.9,0.03630649]
["bitfinex","ETHUSD",1766588720695,0.9284,2915.4,2915.0,0.42860721]
["bitfinex","ETHUSD",1766588721013,0.03428297,2915.3,2915.0,0.42860721]
["bitfinex","ETHUSD",1766588721220,0.03428297,2915.3,2914.9,0.002]
["bitfinex","ETHUSD",1766588721398,0.9284,2915.4,2914.9,0.03630649]
["bitfinex","ETHUSD",1766588721602,0.9284,2916.0,2914.9,0.41880649]
["bitfinex","ETHUSD",1766588721916,0.9284,2916.0,2914.9,0.3845]
["bitfinex","ETHUSD",1766588721917,0.9284,2915.9,2914.9,0.3845]
["bitfinex","ETHUSD",1766588722097,0.9284,2915.9,2915.0,0.03430531]
["bitfinex","ETHUSD",1766588722944,0.9284,2915.9,2914.9,0.3845]
["bitfinex","ETHUSD",1766588722945,0.9284,2915.9,2915.3,0.002]
["bitfinex","ETHUSD",1766588725652,4.35789749,2915.9,2915.3,0.002]
["bitfinex","ETHUSD",1766588726006,0.9284,2915.9,2915.3,0.002]
["bitfinex","ETHUSD",1766588726209,0.9284,2916.4,2915.3,0.03630178]
["bitfinex","ETHUSD",1766588726517,0.9284,2916.3,2915.4,0.38260061]
["bitfinex","ETHUSD",1766588726839,0.001,2916.6,2915.4,0.38260061]
["bitfinex","ETHUSD",1766588727651,0.9294,2917.5,2915.7,0.3473]
["bitfinex","ETHUSD",1766588727949,0.9294,2917.5,2915.9,0.3473]
["bitfinex","ETHUSD",1766588727950,0.9284,2917.4,2915.9,0.3473]
["bitfinex","ETHUSD",1766588728482,0.9284,2917.4,2916.0,0.03429355]
["bitfinex","ETHUSD",1766588729044,0.9284,2917.3,2916.0,0.38159355]
["bitfinex","ETHUSD",1766588729362,0.001,2917.5,2916.3,0.3473]
["bitfinex","ETHUSD",1766588729573,0.001,2917.5,2916.7,0.3473]
["bitfinex","ETHUSD",1766588729773,0.001,2917.5,2916.8,0.03428414]
["bitfinex","ETHUSD",1766588729938,0.001,2917.5,2916.9,0.817]
["bitfinex","ETHUSD",1766588730144,0.001,2917.5,2917.0,0.03428179]
["bitfinex","ETHUSD",1766588730445,0.001,2917.5,2916.9,0.817]
["bitfinex","ETHUSD",1766588730669,0.001,2917.5,2917.0,0.03428179]
["bitfinex","ETHUSD",1766588731081,0.9294,2917.7,2917.0,0.03428179]
["bitfinex","ETHUSD",1766588731380,0.001,2917.7,2916.9,0.817]
["bitfinex","ETHUSD",1766588731584,0.001,2917.7,2917.0,3.46235486]
["bitfinex","ETHUSD",1766588731746,0.001,2917.7,2917.1,0.3466667]
["bitfinex","ETHUSD",1766588732184,0.001,2917.7,2917.0,3.42815603]
["bitfinex","ETHUSD",1766588732388,0.001,2917.7,2916.9,4.24524314]
["bitfinex","ETHUSD",1766588732980,0.001,2917.7,2917.0,3.42814603]
["bitfinex","ETHUSD",1766588735049,0.001,2917.8,2917.1,0.38058062]
["bitfinex","ETHUSD",1766588735249,3.42767134,2918.3,2917.2,0.3443]
["bitfinex","ETHUSD",1766588735489,6.85434268,2918.3,2917.3,0.85127827]
["bitfinex","ETHUSD",1766588735648,0.939,2918.1,2917.3,0.85127827]
["bitfinex","ETHUSD",1766588736662,0.939,2918.1,2917.3,4.27909162]
["bitfinex","ETHUSD",1766588736888,0.001,2918.9,2918.0,6.55250878]
["bitfinex","ETHUSD",1766588737072,0.9457,2919.9,2918.1,0.817]
["bitfinex","ETHUSD",1766588737275,0.9457,2919.9,2918.3,0.3413]
["bitfinex","ETHUSD",1766588737473,0.9457,2919.9,2918.5,0.3413]
["bitfinex","ETHUSD",1766588737684,0.9457,2919.9,2918.8,0.3413]
["bitfinex","ETHUSD",1766588737878,0.9457,2919.9,2918.9,0.03425948]
["bitfinex","ETHUSD",1766588737879,0.9447,2919.8,2918.9,0.03425948]
["bitfinex","ETHUSD",1766588738185,0.9447,2919.8,2918.7,0.817]
["bitfinex","ETHUSD",1766588738357,0.9447,2919.8,2918.8,0.03426065]
["bitfinex","ETHUSD",1766588738961,0.001,2918.9,2918.4,0.817]
["bitfinex","ETHUSD",1766588739680,0.9447,2918.8,2917.5,0.3413]
["bitfinex","ETHUSD",1766588739883,0.9447,2918.8,2917.6,0.03427474]
["bitfinex","ETHUSD",1766588740090,0.9447,2918.8,2917.6,1.19257474]
["bitfinex","ETHUSD",1766588740286,0.9447,2918.8,2917.8,3.42722361]
["bitfinex","ETHUSD",1766588740487,0.9447,2918.8,2917.9,3.46138967]
["bitfinex","ETHUSD",1766588740694,0.9447,2918.8,2918.0,0.85127004]
["bitfinex","ETHUSD",1766588740888,0.9447,2918.8,2917.7,0.03427357]
["bitfinex","ETHUSD",1766588741493,0.9447,2918.7,2917.7,0.03427357]
["bitfinex","ETHUSD",1766588741697,0.9447,2918.4,2917.7,0.03427357]
["bitfinex","ETHUSD",1766588741865,0.9447,2918.4,2917.3,0.817]
["bitfinex","ETHUSD",1766588742687,0.9447,2918.4,2917.4,0.37557709]
["bitfinex","ETHUSD",1766588742996,3.4263348,2918.6,2917.5,3.46175309]
["bitfinex","ETHUSD",1766588743192,3.4263348,2918.6,2917.5,0.03427592]
["bitfinex","ETHUSD",1766588743193,4.3710348,2918.6,2917.5,0.03427592]
["bitfinex","ETHUSD",1766588743388,4.3710348,2918.6,2917.7,3.42733561]
["bitfinex","ETHUSD",1766588743389,0.86192258,2918.5,2917.7,3.42733561]
["bitfinex","ETHUSD",1766588743591,0.86192258,2918.5,2917.8,0.03427239]
["bitfinex","ETHUSD",1766588743778,4.28841748,2918.5,2917.6,0.03427474]
["bitfinex","ETHUSD",1766588743968,5.23311748,2918.5,2917.6,0.03427474]
["bitfinex","ETHUSD",1766588744580,0.9447,2918.4,2917.6,0.03427474]
["bitfinex","ETHUSD",1766588744786,0.52331175,2918.3,2917.6,0.03427474]
["bitfinex","ETHUSD",1766588745899,0.52331175,2918.3,2917.1,0.3413]
["bitfinex","ETHUSD",1766588745900,0.9447,2918.2,2917.1,0.3413]
["bitfinex","ETHUSD",1766588746076,0.9447,2918.2,2917.5,0.817]
["bitfinex","ETHUSD",1766588746394,0.9447,2918.2,2917.0,0.002]
["bitfinex","ETHUSD",1766588746594,0.9447,2918.2,2917.1,0.817]
["bitfinex","ETHUSD",1766588746800,8.19874047,2918.3,2917.1,0.817]
["bitfinex","ETHUSD",1766588746801,0.9447,2918.0,2917.1,0.817]
["bitfinex","ETHUSD",1766588747097,0.9447,2918.0,2917.0,0.002]
["bitfinex","ETHUSD",1766588747807,0.9447,2917.8,2917.0,0.002]
["bitfinex","ETHUSD",1766588747976,0.9447,2917.7,2917.0,0.002]
["bitfinex","ETHUSD",1766588750796,0.9447,2917.5,2917.0,0.002]
["bitfinex","ETHUSD",1766588751516,0.9447,2918.0,2917.0,0.3433]
["bitfinex","ETHUSD",1766588751818,1.4733014,2917.9,2917.1,0.03428062]
["bitfinex","ETHUSD",1766588751978,1.4733014,2917.9,2917.0,0.03628179]
["bitfinex","ETHUSD",1766588752304,0.09977552,2918.9,2917.2,0.3413]
["bitfinex","ETHUSD",1766588752305,0.9447,2918.4,2917.2,0.3413]
["bitfinex","ETHUSD",1766588752491,0.9447,2918.4,2917.3,0.37557827]
["bitfinex","ETHUSD",1766588752801,0.9447,2918.3,2917.4,3.4277096]
["bitfinex","ETHUSD",1766588753009,0.9447,2918.3,2917.5,0.03427592]
["bitfinex","ETHUSD",1766588756507,0.9447,2918.3,2917.5,3.46184071]
["bitfinex","ETHUSD",1766588756712,0.9457,2918.9,2917.7,0.4174]
["bitfinex","ETHUSD",1766588756900,4.37166305,2918.9,2917.8,0.03427239]
["bitfinex","ETHUSD",1766588757222,0.9457,2918.9,2917.8,0.45167239]
["bitfinex","ETHUSD",1766588757514,0.52044808,2918.9,2917.8,0.45167239]
["bitfinex","ETHUSD",1766588757806,0.001,2918.9,2917.8,0.45167239]
["bitfinex","ETHUSD",1766588757981,0.001,2919.0,2917.9,0.4164]
["bitfinex","ETHUSD",1766588758178,0.9447,2919.3,2918.1,0.4154]
["bitfinex","ETHUSD",1766588758406,0.9447,2919.3,2918.3,0.4154]
["bitfinex","ETHUSD",1766588758609,0.9447,2919.3,2918.4,3.46074764]
["bitfinex","ETHUSD",1766588758915,0.43700799,2919.2,2918.4,0.03426535]
["bitfinex","ETHUSD",1766588759084,1.38170799,2919.2,2918.4,0.03426535]
["bitfinex","ETHUSD",1766588759289,1.38170799,2919.2,2918.4,3.46078532]
["bitfinex","ETHUSD",1766588759785,0.43700799,2919.2,2918.4,3.87618532]
["bitfinex","ETHUSD",1766588759986,0.9447,2919.6,2918.5,0.4154]
["bitfinex","ETHUSD",1766588760197,0.9447,2919.6,2918.7,0.4154]
["bitfinex","ETHUSD",1766588760397,0.9447,2919.6,2918.8,0.85126065]
["bitfinex","ETHUSD",1766588760616,0.9447,2919.5,2918.4,0.817]
["bitfinex","ETHUSD",1766588760791,0.9447,2919.3,2918.4,0.817]
["bitfinex","ETHUSD",1766588760984,0.9447,2919.3,2918.1,3.84218985]
["bitfinex","ETHUSD",1766588760985,0.9447,2919.3,2918.3,0.03426652]
["bitfinex","ETHUSD",1766588761189,0.9447,2919.3,2918.2,0.03426769]
["bitfinex","ETHUSD",1766588761398,0.9447,2919.3,2918.1,3.46111287]
["bitfinex","ETHUSD",1766588761600,0.9748,2919.1,2917.7,0.4154]
["bitfinex","ETHUSD",1766588761818,0.9748,2919.1,2917.9,3.42705693]
["bitfinex","ETHUSD",1766588762016,0.9748,2919.1,2918.0,0.03427004]
["bitfinex","ETHUSD",1766588762186,0.9758,2919.0,2918.0,3.4612274]
["bitfinex","ETHUSD",1766588762593,3.42686208,2919.0,2918.1,3.42688641]
["bitfinex","ETHUSD",1766588762920,1.3517539,2918.9,2918.1,3.40050254]
["bitfinex","ETHUSD",1766588763119,1.3517539,2918.9,2918.2,0.03426769]
["bitfinex","ETHUSD",1766588763318,0.9748,2918.8,2918.2,0.03426769]
["bitfinex","ETHUSD",1766588763523,1.00906769,2918.7,2917.6,3.4274225]
["bitfinex","ETHUSD",1766588763698,1.00906769,2918.7,2917.7,0.03427357]
["bitfinex","ETHUSD",1766588764096,1.00906769,2918.7,2917.7,3.46159133]
["bitfinex","ETHUSD",1766588764297,1.00906769,2918.7,2917.7,0.03427357]
["bitfinex","ETHUSD",1766588764594,3.42630028,2918.6,2917.7,0.03427357]
["bitfinex","ETHUSD",1766588764914,0.9748,2918.4,2917.1,0.817]
["bitfinex","ETHUSD",1766588765106,0.9748,2918.2,2917.2,0.03427944]
["bitfinex","ETHUSD",1766588765307,2.58296136,2918.5,2917.2,3.87754219]
["bitfinex","ETHUSD",1766588765508,0.9748,2918.4,2917.3,0.4154]
["bitfinex","ETHUSD",1766588765708,0.25829614,2918.3,2917.3,0.4154]
["bitfinex","ETHUSD",1766588766026,0.03426769,2918.2,2917.3,0.4154]
["bitfinex","ETHUSD",1766588766233,1.23309614,2918.3,2917.3,0.4154]
["bitfinex","ETHUSD",1766588766439,1.23309614,2918.3,2917.3,3.84320967]
["bitfinex","ETHUSD",1766588766644,1.23309614,2918.3,2917.4,0.03427709]
["bitfinex","ETHUSD",1766588766936,4.65977156,2918.3,2917.4,0.44967709]
["bitfinex","ETHUSD",1766588767238,1.47504485,2918.2,2917.4,0.03427709]
["bitfinex","ETHUSD",1766588767639,0.9748,2918.1,2917.1,3.42801189]
["bitfinex","ETHUSD",1766588767823,0.50024485,2918.2,2917.1,3.42801189]
["bitfinex","ETHUSD",1766588767824,0.9748,2917.9,2917.1,3.42801189]
["bitfinex","ETHUSD",1766588768030,0.03426769,2917.8,2917.2,0.03427944]
["bitfinex","ETHUSD",1766588768741,1.00906769,2917.8,2917.0,0.002]
["bitfinex","ETHUSD",1766588768923,0.9748,2917.6,2917.0,0.002]
["bitfinex","ETHUSD",1766588769122,0.823,2918.0,2917.0,0.002]
["bitfinex","ETHUSD",1766588769361,0.9748,2918.1,2917.0,0.4174]
["bitfinex","ETHUSD",1766588769653,0.03426769,2918.0,2917.1,0.44968062]
["bitfinex","ETHUSD",1766588769818,0.03426769,2918.0,2917.2,0.817]
["bitfinex","ETHUSD",1766588770022,0.03426769,2918.0,2917.3,0.03427827]
["bitfinex","ETHUSD",1766588770251,0.47785173,2918.0,2917.3,0.03427827]
["bitfinex","ETHUSD",1766588770450,0.03426769,2918.0,2917.3,0.03427827]
["bitfinex","ETHUSD",1766588771449,0.03426769,2918.0,2917.3,3.46198992]
["bitfinex","ETHUSD",1766588771761,0.9748,2918.1,2917.3,6.88981702]
["bitfinex","ETHUSD",1766588772060,0.25829614,2918.3,2917.4,0.4154]
["bitfinex","ETHUSD",1766588772357,0.25829614,2918.3,2917.3,7.66776045]
["bitfinex","ETHUSD",1766588772358,0.03426769,2918.2,2917.5,0.44967592]
["bitfinex","ETHUSD",1766588772655,0.03426769,2918.4,2917.5,0.44967592]
["bitfinex","ETHUSD",1766588773425,0.9748,2918.0,2917.0,0.002]
["bitfinex","ETHUSD",1766588773655,3.42688735,2918.1,2917.0,0.002]
["bitfinex","ETHUSD",1766588773656,0.9748,2917.8,2917.0,0.002]
["bitfinex","ETHUSD",1766588773850,0.03426769,2917.7,2917.0,0.03628179]
["bitfinex","ETHUSD",1766588774242,1.00906769,2917.7,2917.0,0.002]
["bitfinex","ETHUSD",1766588774446,1.00906769,2917.7,2916.5,0.818]
["bitfinex","ETHUSD",1766588774648,0.18320677,2917.6,2916.6,3.46293608]
["bitfinex","ETHUSD",1766588774864,0.9748,2917.6,2916.6,6.89158587]
["bitfinex","ETHUSD",1766588775064,0.03426769,2917.7,2916.7,0.4174]
["bitfinex","ETHUSD",1766588775235,0.03426769,2917.9,2917.3,0.002]
["bitfinex","ETHUSD",1766588775558,1.00906769,2917.9,2917.3,0.002]
["bitfinex","ETHUSD",1766588775958,4.43621729,2917.9,2917.3,0.002]
["bitfinex","ETHUSD",1766588776258,0.44362173,2917.8,2917.3,0.002]
["bitfinex","ETHUSD",1766588776457,0.03426769,2917.7,2917.3,0.002]
["bitfinex","ETHUSD",1766588777765,0.9748,2918.3,2917.3,0.3851]
["bitfinex","ETHUSD",1766588777935,0.9748,2918.3,2917.4,0.03427709]
["bitfinex","ETHUSD",1766588778141,0.9748,2918.3,2917.3,0.03627827]
["bitfinex","ETHUSD",1766588778325,0.9748,2918.1,2917.3,0.03627827]
["bitfinex","ETHUSD",1766588778528,0.9748,2918.1,2917.3,0.002]
["bitfinex","ETHUSD",1766588779067,0.9748,2918.0,2916.5,0.3831]
["bitfinex","ETHUSD",1766588779272,0.9748,2918.0,2916.6,0.818]
["bitfinex","ETHUSD",1766588779430,6.85424448,2917.9,2916.7,3.46281337]
["bitfinex","ETHUSD",1766588779627,0.9748,2917.7,2916.7,3.46281337]
["bitfinex","ETHUSD",1766588780064,0.9748,2917.7,2916.1,6.64433355]
["bitfinex","ETHUSD",1766588780261,0.9748,2917.7,2916.6,3.42863609]
["bitfinex","ETHUSD",1766588780565,0.9748,2917.7,2916.7,0.03428532]
["bitfinex","ETHUSD",1766588781257,1.7978,2917.7,2916.7,0.03428532]
["bitfinex","ETHUSD",1766588781469,0.25807044,2917.6,2916.7,3.46281225]
["bitfinex","ETHUSD",1766588781767,0.25807044,2917.6,2916.8,0.3851]
["bitfinex","ETHUSD",1766588782062,0.25807044,2917.6,2916.9,0.03428297]
["bitfinex","ETHUSD",1766588782263,0.823,2917.7,2916.9,0.03428297]
["bitfinex","ETHUSD",1766588782435,5.22516965,2917.7,2916.9,0.03428297]
["bitfinex","ETHUSD",1766588783062,0.9748,2917.6,2916.8,0.03428414]
["bitfinex","ETHUSD",1766588783776,0.9748,2917.6,2916.8,3.46260557]
["bitfinex","ETHUSD",1766588784355,1.7978,2918.2,2916.9,0.3851]
["bitfinex","ETHUSD",1766588784547,0.9748,2918.1,2917.0,0.76189382]
["bitfinex","ETHUSD",1766588784747,0.9748,2918.1,2917.1,0.818]
["bitfinex","ETHUSD",1766588785047,0.9748,2918.1,2917.2,0.03427944]
["bitfinex","ETHUSD",1766588785574,0.9748,2918.1,2917.3,3.4278271]
["bitfinex","ETHUSD",1766588785751,0.9748,2918.1,2917.4,0.03427709]
["bitfinex","ETHUSD",1766588788278,0.001,2918.4,2917.4,6.88961694]
["bitfinex","ETHUSD",1766588788481,0.001,2918.4,2917.6,0.3851]
["bitfinex","ETHUSD",1766588789587,3.42612271,2918.8,2917.6,0.3851]
["bitfinex","ETHUSD",1766588789956,0.9748,2918.9,2917.8,0.3841]
["bitfinex","ETHUSD",1766588790157,0.18975755,2918.8,2917.9,0.41837122]
["bitfinex","ETHUSD",1766588790371,0.18975755,2918.8,2917.9,1.23637122]
["bitfinex","ETHUSD",1766588790564,0.18975755,2918.8,2917.9,1.2021]
["bitfinex","ETHUSD",1766588791301,0.9748,2918.7,2917.9,0.818]
["bitfinex","ETHUSD",1766588791501,1.77644615,2918.7,2917.9,0.818]
["bitfinex","ETHUSD",1766588792305,1.77644615,2918.7,2917.9,4.24512139]
["bitfinex","ETHUSD",1766588792967,4.22785564,2918.7,2917.8,0.72388143]
["bitfinex","ETHUSD",1766588793173,0.09877552,2918.4,2917.0,1.11171203]
["bitfinex","ETHUSD",1766588793373,0.09877552,2918.4,2917.2,3.42785428]
["bitfinex","ETHUSD",1766588793374,0.9093,2918.3,2917.2,3.42785428]
["bitfinex","ETHUSD",1766588793576,0.9093,2918.3,2917.0,0.3841]
["bitfinex","ETHUSD",1766588793774,0.9093,2918.3,2917.1,4.24600646]
["bitfinex","ETHUSD",1766588793974,0.09877552,2918.2,2917.1,0.818]
["bitfinex","ETHUSD",1766588794208,0.9093,2918.1,2917.2,0.03427944]
["bitfinex","ETHUSD",1766588794373,3.42700479,2918.0,2917.2,0.03427944]
["bitfinex","ETHUSD",1766588794574,3.42700479,2918.0,2917.1,4.24601193]
["bitfinex","ETHUSD",1766588794575,0.9093,2917.8,2916.6,0.3861]
["bitfinex","ETHUSD",1766588794909,0.9093,2917.7,2916.6,0.821]
["bitfinex","ETHUSD",1766588795107,1.00807552,2917.7,2916.6,0.821]
["bitfinex","ETHUSD",1766588795400,0.9093,2917.4,2916.7,0.03428532]
["bitfinex","ETHUSD",1766588795614,0.9093,2917.4,2916.6,3.46489059]
["bitfinex","ETHUSD",1766588795778,0.9093,2917.4,2916.7,3.42852046]
["bitfinex","ETHUSD",1766588796179,0.9093,2917.4,2916.6,0.03628649]
["bitfinex","ETHUSD",1766588796378,3.42806211,2917.1,2916.5,0.002]
["bitfinex","ETHUSD",1766588796574,0.9408,2916.9,2916.1,0.002]
["bitfinex","ETHUSD",1766588796974,0.9408,2916.7,2915.8,0.002]
["bitfinex","ETHUSD",1766588797182,0.09877552,2916.6,2915.8,0.002]
["bitfinex","ETHUSD",1766588797393,0.09877552,2916.6,2915.5,0.002]
["bitfinex","ETHUSD",1766588797394,0.9408,2916.3,2915.5,0.002]
["bitfinex","ETHUSD",1766588798109,0.9408,2916.1,2915.5,0.002]
["bitfinex","ETHUSD",1766588799342,0.9408,2916.6,2915.5,0.03629943]
["bitfinex","ETHUSD",1766588799502,0.9408,2916.6,2915.5,0.002]
["bitfinex","ETHUSD",1766588799503,1.03957552,2916.6,2915.5,0.002]
["bitfinex","ETHUSD",1766588799713,0.9408,2916.3,2915.5,0.002]
["bitfinex","ETHUSD",1766588800126,0.9408,2916.1,2915.5,0.002]
["bitfinex","ETHUSD",1766588801099,0.9408,2916.1,2915.5,0.03629943]
["bitfinex","ETHUSD",1766588802094,0.9408,2916.7,2915.6,1.2111]
["bitfinex","ETHUSD",1766588802412,0.9408,2916.7,2915.7,0.03429708]
["bitfinex","ETHUSD",1766588802732,4.36936518,2916.7,2915.7,3.46392036]
["bitfinex","ETHUSD",1766588802896,0.77977993,2916.6,2915.7,0.03429708]
["bitfinex","ETHUSD",1766588803102,0.9408,2916.5,2915.5,0.002]
["bitfinex","ETHUSD",1766588803423,1.03957552,2916.4,2915.5,0.002]
["bitfinex","ETHUSD",1766588804928,0.9408,2916.3,2915.5,0.002]
["bitfinex","ETHUSD",1766588805132,0.9408,2916.3,2915.0,0.3941]
["bitfinex","ETHUSD",1766588805133,0.9408,2915.7,2914.8,0.002]
["bitfinex","ETHUSD",1766588805335,0.09877552,2915.8,2914.8,0.002]
["bitfinex","ETHUSD",1766588805336,0.9408,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1766588805547,0.824,2915.8,2914.8,0.002]
["bitfinex","ETHUSD",1766588805548,0.97510178,2915.4,2914.8,0.002]
["bitfinex","ETHUSD",1766588805845,0.97510178,2915.4,2914.5,0.002]
["bitfinex","ETHUSD",1766588806205,0.97510178,2915.4,2914.6,3.43298323]
["bitfinex","ETHUSD",1766588806407,0.97510178,2915.4,2914.6,0.002]
["bitfinex","ETHUSD",1766588807230,0.9408,2915.3,2914.6,0.002]
["bitfinex","ETHUSD",1766588807536,0.9408,2915.1,2914.6,0.002]
["bitfinex","ETHUSD",1766588807713,0.03430178,2915.0,2914.6,0.002]
["bitfinex","ETHUSD",1766588807915,0.97510178,2915.0,2914.6,0.002]
["bitfinex","ETHUSD",1766588808113,0.97510178,2915.0,2914.3,0.002]
["bitfinex","ETHUSD",1766588808300,0.9408,2914.9,2914.1,0.002]
["bitfinex","ETHUSD",1766588808501,0.9408,2914.7,2914.1,0.002]
["bitfinex","ETHUSD",1766588808706,0.9408,2914.5,2913.7,0.002]
["bitfinex","ETHUSD",1766588808914,0.9408,2914.3,2913.7,0.002]
["bitfinex","ETHUSD",1766588809135,0.04289341,2914.2,2913.7,0.002]
["bitfinex","ETHUSD",1766588809351,0.9408,2914.1,2913.7,0.002]
["bitfinex","ETHUSD",1766588809563,0.98369636,2914.0,2913.3,0.002]
["bitfinex","ETHUSD",1766588809877,0.9408,2913.9,2913.3,0.002]
["bitfinex","ETHUSD",1766588810006,0.9408,2914.4,2913.5,6.86451348]
["bitfinex","ETHUSD",1766588810201,0.9408,2914.4,2913.6,0.0343218]
["bitfinex","ETHUSD",1766588810405,0.9408,2914.4,2913.5,3.43221556]
["bitfinex","ETHUSD",1766588810406,0.02571368,2914.3,2913.5,6.86451348]
["bitfinex","ETHUSD",1766588810614,0.9408,2914.2,2913.3,0.002]
["bitfinex","ETHUSD",1766588810941,0.9408,2914.0,2913.4,0.002]
["bitfinex","ETHUSD",1766588811164,0.02571368,2913.9,2913.4,0.002]
["bitfinex","ETHUSD",1766588811517,0.02571368,2913.9,2913.4,0.03632415]
["bitfinex","ETHUSD",1766588811734,0.96651368,2914.3,2913.4,0.002]
["bitfinex","ETHUSD",1766588811960,0.9408,2914.2,2913.4,0.002]
["bitfinex","ETHUSD",1766588812270,0.02571368,2914.1,2913.4,0.002]
["bitfinex","ETHUSD",1766588812437,3.43107729,2914.6,2913.4,0.002]
["bitfinex","ETHUSD",1766588812438,0.02571368,2914.2,2913.4,0.002]
["bitfinex","ETHUSD",1766588812638,0.96651368,2914.1,2913.4,0.002]
["bitfinex","ETHUSD",1766588812832,0.9408,2913.9,2913.4,0.002]
["bitfinex","ETHUSD",1766588813032,0.02571368,2913.8,2913.4,0.002]
["bitfinex","ETHUSD",1766588813256,0.96651368,2913.8,2913.4,0.002]
["bitfinex","ETHUSD",1766588813473,0.96651368,2913.8,2913.3,0.002]
["bitfinex","ETHUSD",1766588813668,0.96651368,2913.8,2912.2,0.3672]
["bitfinex","ETHUSD",1766588813669,0.9408,2913.7,2912.2,0.3672]
["bitfinex","ETHUSD",1766588813870,4.28268693,2913.8,2912.3,0.85333712]
["bitfinex","ETHUSD",1766588813871,0.9408,2913.5,2912.3,0.85333712]
["bitfinex","ETHUSD",1766588814037,0.9408,2913.5,2912.7,3.43320191]
["bitfinex","ETHUSD",1766588814649,0.52234869,2913.6,2912.6,0.03433358]
["bitfinex","ETHUSD",1766588814650,0.52234869,2913.6,2912.6,0.39953358]
["bitfinex","ETHUSD",1766588814855,0.02571368,2913.5,2912.7,0.3995324]
["bitfinex","ETHUSD",1766588815059,0.02571368,2913.7,2913.0,3.43279393]
["bitfinex","ETHUSD",1766588815377,0.02571368,2913.7,2912.7,0.3995324]
["bitfinex","ETHUSD",1766588815378,0.96651368,2913.7,2912.7,0.3652]
["bitfinex","ETHUSD",1766588815582,0.96651368,2913.7,2912.7,3.79841445]
["bitfinex","ETHUSD",1766588815583,4.37287955,2913.7,2912.7,3.79841445]
["bitfinex","ETHUSD",1766588815787,0.43728796,2913.6,2912.8,3.46744935]
["bitfinex","ETHUSD",1766588816571,0.43728796,2913.6,2912.8,0.03433122]
["bitfinex","ETHUSD",1766588816780,0.85071368,2913.5,2912.7,0.0343324]
["bitfinex","ETHUSD",1766588816993,0.9408,2913.4,2912.2,3.43579262]
["bitfinex","ETHUSD",1766588817170,0.9408,2913.2,2912.2,3.43579262]
["bitfinex","ETHUSD",1766588817375,0.9408,2913.0,2912.2,0.002]
["bitfinex","ETHUSD",1766588817688,0.9408,2912.8,2912.1,0.002]
["bitfinex","ETHUSD",1766588818038,0.09877552,2913.0,2912.1,0.002]
["bitfinex","ETHUSD",1766588818039,0.9408,2912.6,2912.1,0.002]
["bitfinex","ETHUSD",1766588818243,0.02571368,2912.7,2911.0,0.002]
["bitfinex","ETHUSD",1766588818244,0.09877552,2912.3,2911.0,0.002]
["bitfinex","ETHUSD",1766588818481,0.9408,2911.9,2911.0,0.002]
["bitfinex","ETHUSD",1766588818751,0.9408,2911.7,2911.0,0.002]
["bitfinex","ETHUSD",1766588818937,0.9408,2911.5,2911.0,0.002]
["bitfinex","ETHUSD",1766588819342,0.825,2911.9,2911.0,0.03635245]
["bitfinex","ETHUSD",1766588819542,0.01707901,2911.8,2911.0,0.002]
["bitfinex","ETHUSD",1766588819971,0.95787901,2911.8,2911.0,0.002]
["bitfinex","ETHUSD",1766588820173,1.1190879,2911.7,2911.0,0.002]
["bitfinex","ETHUSD",1766588820379,0.9408,2911.5,2911.0,0.002]
["bitfinex","ETHUSD",1766588820555,0.95787901,2911.4,2910.7,0.03435599]
["bitfinex","ETHUSD",1766588820753,0.9408,2911.8,2910.7,0.4055]
["bitfinex","ETHUSD",1766588820952,0.9408,2912.2,2910.8,0.43985481]
["bitfinex","ETHUSD",1766588821151,0.9408,2912.2,2910.5,6.87162725]
["bitfinex","ETHUSD",1766588821152,1.13445901,2912.1,2910.5,6.87162725]
["bitfinex","ETHUSD",1766588821354,0.9498,2911.7,2910.6,0.03435717]
["bitfinex","ETHUSD",1766588821553,0.9498,2911.5,2910.2,0.03436189]
["bitfinex","ETHUSD",1766588821745,0.9498,2911.3,2910.2,0.03436189]
["bitfinex","ETHUSD",1766588821945,0.9498,2911.1,2910.2,0.03436189]
["bitfinex","ETHUSD",1766588822243,0.17658,2912.1,2910.3,0.9479]
["bitfinex","ETHUSD",1766588822444,0.9498,2912.4,2910.5,0.9479]
["bitfinex","ETHUSD",1766588822670,0.9498,2912.2,2910.7,0.9479]
["bitfinex","ETHUSD",1766588822872,0.9498,2912.6,2910.9,0.9479]
["bitfinex","ETHUSD",1766588823062,3.43276921,2913.1,2911.1,0.9479]
["bitfinex","ETHUSD",1766588823263,0.9498,2912.7,2911.4,7.81744728]
["bitfinex","ETHUSD",1766588823484,0.9498,2912.7,2911.6,0.9479]
["bitfinex","ETHUSD",1766588823684,0.9498,2912.7,2911.7,0.85434419]
["bitfinex","ETHUSD",1766588823892,0.9498,2912.7,2911.8,0.18022442]
["bitfinex","ETHUSD",1766588824065,0.9498,2912.7,2911.9,0.03434183]
["bitfinex","ETHUSD",1766588824652,0.825,2913.1,2911.9,0.98224183]
["bitfinex","ETHUSD",1766588824971,1.7748,2913.1,2911.9,0.98224183]
["bitfinex","ETHUSD",1766588825696,0.9498,2913.0,2912.0,6.86813186]
["bitfinex","ETHUSD",1766588825998,0.9498,2913.0,2912.1,0.81937685]
["bitfinex","ETHUSD",1766588826557,0.9498,2913.0,2912.1,0.03433948]
["bitfinex","ETHUSD",1766588827757,0.9498,2912.9,2912.1,0.03433948]
["bitfinex","ETHUSD",1766588827950,0.09877552,2913.2,2912.1,0.03433948]
["bitfinex","ETHUSD",1766588827951,0.9498,2913.3,2912.2,0.9479]
["bitfinex","ETHUSD",1766588828159,0.09877552,2914.1,2912.4,0.9479]
["bitfinex","ETHUSD",1766588828160,4.25694453,2913.8,2912.4,0.9479]
["bitfinex","ETHUSD",1766588828353,0.9498,2913.7,2912.5,0.21455847]
["bitfinex","ETHUSD",1766588828795,0.9498,2913.7,2912.1,6.86788894]
["bitfinex","ETHUSD",1766588828997,0.9498,2913.5,2912.2,0.0343383]
["bitfinex","ETHUSD",1766588829303,0.09877552,2913.6,2912.3,0.03433712]
["bitfinex","ETHUSD",1766588829304,0.9498,2913.3,2912.3,0.03433712]
["bitfinex","ETHUSD",1766588829800,0.9498,2913.2,2912.3,3.43370495]
["bitfinex","ETHUSD",1766588829971,0.52073927,2913.1,2912.2,4.38167698]
["bitfinex","ETHUSD",1766588830176,0.52073927,2913.1,2912.3,3.4337056]
["bitfinex","ETHUSD",1766588830398,0.9498,2913.0,2912.4,0.03433594]
["bitfinex","ETHUSD",1766588830602,0.9498,2913.0,2912.3,0.03433712]
["bitfinex","ETHUSD",1766588830824,0.09877552,2912.8,2910.9,0.9479]
["bitfinex","ETHUSD",1766588831007,0.9498,2912.5,2911.0,1.7679]
["bitfinex","ETHUSD",1766588831329,0.9498,2912.3,2911.1,0.17679]
["bitfinex","ETHUSD",1766588831821,0.9498,2912.3,2911.3,6.86978324]
["bitfinex","ETHUSD",1766588832003,0.9498,2912.7,2911.4,0.03434773]
["bitfinex","ETHUSD",1766588832206,0.9498,2912.7,2911.5,0.82]
["bitfinex","ETHUSD",1766588832414,4.35690243,2912.8,2911.6,0.03434537]
["bitfinex","ETHUSD",1766588832415,0.9498,2912.5,2911.6,0.03434537]
["bitfinex","ETHUSD",1766588832589,0.9498,2912.3,2911.2,3.43495181]
["bitfinex","ETHUSD",1766588832786,1.04857552,2912.2,2911.1,3.4694123]
["bitfinex","ETHUSD",1766588832992,0.9498,2912.0,2911.1,0.03435127]
["bitfinex","ETHUSD",1766588833301,0.9498,2911.5,2910.8,0.002]
["bitfinex","ETHUSD",1766588833504,0.9498,2911.4,2910.8,0.002]
["bitfinex","ETHUSD",1766588834093,0.9498,2911.4,2910.8,0.03635481]
["bitfinex","ETHUSD",1766588834473,0.03435127,2911.8,2910.9,0.03435363]
["bitfinex","ETHUSD",1766588835672,0.825,2912.0,2910.9,0.98225363]
["bitfinex","ETHUSD",1766588835926,0.03435127,2911.9,2911.0,4.38314562]
["bitfinex","ETHUSD",1766588836233,0.03435127,2911.9,2911.1,0.03435127]
["bitfinex","ETHUSD",1766588836509,0.18735755,2912.1,2911.2,0.9479]
["bitfinex","ETHUSD",1766588836805,0.825,2912.4,2911.3,0.98224891]
["bitfinex","ETHUSD",1766588837188,0.9498,2912.7,2911.3,0.98224891]
["bitfinex","ETHUSD",1766588837380,0.03435127,2912.6,2911.3,0.98224891]
["bitfinex","ETHUSD",1766588837582,1.56931479,2913.1,2911.3,0.98224891]
["bitfinex","ETHUSD",1766588837783,0.03435127,2913.0,2911.3,0.98224891]
["bitfinex","ETHUSD",1766588837983,3.46726261,2913.0,2911.5,0.9479]
["bitfinex","ETHUSD",1766588838184,3.46726261,2913.0,2911.7,0.9479]
["bitfinex","ETHUSD",1766588838387,7.84997395,2913.0,2911.8,0.821]
["bitfinex","ETHUSD",1766588838596,7.81562268,2913.0,2911.9,0.03434183]
["bitfinex","ETHUSD",1766588838815,0.90839109,2912.9,2911.9,0.21466601]
["bitfinex","ETHUSD",1766588840016,4.38292276,2912.8,2911.9,0.18032418]
["bitfinex","ETHUSD",1766588840314,0.03435127,2912.7,2912.0,0.03434065]
["bitfinex","ETHUSD",1766588840512,0.03435127,2912.7,2911.9,3.43416608]
["bitfinex","ETHUSD",1766588840714,0.03435127,2912.7,2912.0,0.03434065]
["bitfinex","ETHUSD",1766588841296,0.9498,2912.4,2911.2,0.9479]
["bitfinex","ETHUSD",1766588841488,0.09877552,2912.5,2911.0,3.43719362]
["bitfinex","ETHUSD",1766588841489,0.9498,2912.2,2911.0,3.43719362]
["bitfinex","ETHUSD",1766588841694,1.14069268,2912.1,2911.1,0.03435127]
["bitfinex","ETHUSD",1766588841893,0.92477552,2912.3,2911.2,3.43490392]
["bitfinex","ETHUSD",1766588842095,0.03435127,2912.2,2911.3,0.98224891]
["bitfinex","ETHUSD",1766588842308,0.03435127,2912.4,2911.3,0.98224891]
["bitfinex","ETHUSD",1766588842510,4.29335617,2912.9,2911.3,0.98224891]
["bitfinex","ETHUSD",1766588842700,0.86035127,2912.9,2911.3,0.98224891]
["bitfinex","ETHUSD",1766588842902,0.09877552,2913.0,2911.5,0.9479]
["bitfinex","ETHUSD",1766588843188,0.03435127,2912.9,2911.7,0.9479]
["bitfinex","ETHUSD",1766588843410,4.38358753,2913.1,2911.7,0.9479]
["bitfinex","ETHUSD",1766588843598,0.98415127,2913.0,2911.8,0.85534301]
["bitfinex","ETHUSD",1766588843804,1.76921349,2913.0,2911.9,1.1282243]
["bitfinex","ETHUSD",1766588844005,1.76921349,2913.0,2912.0,0.03434065]
["bitfinex","ETHUSD",1766588844218,1.76921349,2913.0,2912.1,6.86789602]
["bitfinex","ETHUSD",1766588844524,1.76921349,2913.0,2912.2,0.0343383]
["bitfinex","ETHUSD",1766588844730,5.20213805,2913.0,2912.2,0.0343383]
["bitfinex","ETHUSD",1766588844927,0.53019136,2912.9,2912.2,0.0343383]
["bitfinex","ETHUSD",1766588845131,0.9498,2912.7,2911.7,3.43435119]
["bitfinex","ETHUSD",1766588845333,0.9498,2912.5,2911.2,0.9479]
["bitfinex","ETHUSD",1766588845526,0.9498,2912.3,2911.5,3.43458319]
["bitfinex","ETHUSD",1766588845733,0.03435127,2912.2,2911.6,0.03434537]
["bitfinex","ETHUSD",1766588845898,0.03435127,2912.2,2911.7,0.03434419]
["bitfinex","ETHUSD",1766588846099,0.03435127,2912.2,2911.5,0.03434655]
["bitfinex","ETHUSD",1766588846436,0.03435127,2912.2,2911.6,3.43453771]
["bitfinex","ETHUSD",1766588846738,0.98415127,2912.2,2911.5,3.43464693]
["bitfinex","ETHUSD",1766588847602,0.98415127,2912.2,2911.2,0.9479]
["bitfinex","ETHUSD",1766588847803,0.9498,2912.1,2911.3,0.03434891]
["bitfinex","ETHUSD",1766588848027,1.76933315,2912.0,2911.2,3.43500129]
["bitfinex","ETHUSD",1766588848230,0.9498,2911.9,2911.3,0.03434891]
["bitfinex","ETHUSD",1766588848448,0.98415127,2911.8,2911.2,0.03435009]
["bitfinex","ETHUSD",1766588848838,0.98415127,2911.8,2911.1,3.43507172]
["bitfinex","ETHUSD",1766588849041,0.03435127,2911.8,2911.3,3.43486633]
["bitfinex","ETHUSD",1766588849253,0.03435127,2912.1,2911.3,3.78178797]
["bitfinex","ETHUSD",1766588849454,0.03435127,2912.1,2911.3,3.43486633]
["bitfinex","ETHUSD",1766588849618,0.98415127,2912.1,2911.2,3.43496013]
["bitfinex","ETHUSD",1766588849817,0.03435127,2912.1,2911.3,7.85202244]
["bitfinex","ETHUSD",1766588850037,0.03435127,2912.1,2911.4,0.9479]
["bitfinex","ETHUSD",1766588850449,0.09877552,2912.8,2911.1,4.25608255]
["bitfinex","ETHUSD",1766588850450,4.91309315,2912.9,2911.6,0.9479]
["bitfinex","ETHUSD",1766588850617,0.9498,2912.9,2911.8,0.9479]
["bitfinex","ETHUSD",1766588850946,4.38282945,2912.9,2911.9,0.03434183]
["bitfinex","ETHUSD",1766588851243,0.9498,2912.9,2911.9,0.03434183]
["bitfinex","ETHUSD",1766588851453,4.38283408,2912.9,2911.9,0.03434183]
["bitfinex","ETHUSD",1766588851657,0.43828341,2912.8,2911.9,0.03434183]
["bitfinex","ETHUSD",1766588851862,1.43188341,2912.8,2911.9,0.03434183]
["bitfinex","ETHUSD",1766588852747,0.43828341,2912.8,2911.9,3.46844262]
["bitfinex","ETHUSD",1766588852953,0.9936,2912.7,2911.7,4.30161783]
["bitfinex","ETHUSD",1766588853248,0.9936,2912.3,2911.6,0.03434537]
["bitfinex","ETHUSD",1766588853448,0.09877552,2912.4,2911.8,3.43428577]
["bitfinex","ETHUSD",1766588853650,0.9936,2912.7,2911.9,6.90264545]
["bitfinex","ETHUSD",1766588853853,0.001,2913.1,2912.0,0.9367]
["bitfinex","ETHUSD",1766588854156,0.001,2913.7,2912.3,0.9367]
["bitfinex","ETHUSD",1766588854450,0.001,2913.7,2912.2,6.20340958]
["bitfinex","ETHUSD",1766588854451,0.9946,2913.7,2912.5,0.9367]
["bitfinex","ETHUSD",1766588854751,0.9936,2913.6,2912.6,3.43335851]
["bitfinex","ETHUSD",1766588854954,3.43310592,2913.7,2912.5,3.43344619]
["bitfinex","ETHUSD",1766588854955,0.9936,2913.4,2912.5,3.43344619]
["bitfinex","ETHUSD",1766588855119,0.9936,2913.4,2912.1,2.06061875]
["bitfinex","ETHUSD",1766588855120,1.09237552,2913.4,2912.1,1.12391875]
["bitfinex","ETHUSD",1766588855320,1.09237552,2913.4,2912.0,3.43399449]
["bitfinex","ETHUSD",1766588855521,1.09237552,2913.4,2912.5,3.43345855]
["bitfinex","ETHUSD",1766588855731,0.826,2913.3,2912.5,3.43345855]
["bitfinex","ETHUSD",1766588855930,0.826,2913.3,2912.1,0.9367]
["bitfinex","ETHUSD",1766588855931,0.18196,2913.2,2912.2,0.9367]
["bitfinex","ETHUSD",1766588856261,0.18196,2913.2,2912.3,3.46804224]
["bitfinex","ETHUSD",1766588856731,0.18196,2913.2,2912.3,3.46797091]
["bitfinex","ETHUSD",1766588856929,4.25857027,2913.3,2912.3,3.46800354]
["bitfinex","ETHUSD",1766588857131,5.18007027,2913.3,2912.3,3.46800354]
["bitfinex","ETHUSD",1766588857459,1.02027552,2913.2,2911.7,3.43437764]
["bitfinex","ETHUSD",1766588857624,0.9215,2912.9,2911.8,0.03434301]
["bitfinex","ETHUSD",1766588857824,0.9215,2912.7,2911.7,0.03434419]
["bitfinex","ETHUSD",1766588858125,0.17475,2912.6,2911.7,0.03434419]
["bitfinex","ETHUSD",1766588858336,0.17475,2912.6,2911.8,3.43424513]
["bitfinex","ETHUSD",1766588858651,0.9215,2912.7,2912.1,3.43389936]
["bitfinex","ETHUSD",1766588858821,0.826,2912.8,2912.2,0.0343383]
["bitfinex","ETHUSD",1766588859026,0.826,2913.1,2912.1,4.36847394]
["bitfinex","ETHUSD",1766588859253,0.9215,2913.0,2912.1,0.03433948]
["bitfinex","ETHUSD",1766588859433,0.9215,2912.8,2911.8,0.03434301]
["bitfinex","ETHUSD",1766588859821,0.826,2912.7,2911.8,0.03434301]
["bitfinex","ETHUSD",1766588860018,0.9215,2912.6,2911.4,0.821]
["bitfinex","ETHUSD",1766588860251,1.09625,2912.6,2911.7,3.43440178]
["bitfinex","ETHUSD",1766588860434,1.09625,2912.6,2911.8,0.03434301]
["bitfinex","ETHUSD",1766588860834,1.09625,2912.6,2911.8,3.46854673]
["bitfinex","ETHUSD",1766588861367,1.09625,2912.6,2911.8,0.03434301]
["bitfinex","ETHUSD",1766588861652,1.45705494,2912.5,2911.8,0.03434301]
["bitfinex","ETHUSD",1766588861841,0.9215,2912.4,2911.8,0.03434301]
["bitfinex","ETHUSD",1766588862247,0.9215,2912.4,2911.7,0.03434419]
["bitfinex","ETHUSD",1766588862658,0.9215,2912.2,2911.0,0.002]
["bitfinex","ETHUSD",1766588862836,6.86789602,2912.1,2911.0,0.002]
["bitfinex","ETHUSD",1766588863036,0.9215,2911.9,2911.0,0.03635245]
["bitfinex","ETHUSD",1766588863231,1.7475,2911.9,2911.0,0.93655245]
["bitfinex","ETHUSD",1766588863449,0.826,2911.9,2911.0,0.9022]
["bitfinex","ETHUSD",1766588863657,0.826,2912.2,2911.2,0.9002]
["bitfinex","ETHUSD",1766588863859,0.826,2912.2,2911.3,0.03434891]
["bitfinex","ETHUSD",1766588863860,0.9215,2912.1,2911.3,0.03434891]
["bitfinex","ETHUSD",1766588864034,0.17475,2912.0,2911.2,0.9002]
["bitfinex","ETHUSD",1766588864234,0.826,2912.2,2911.3,0.03434891]
["bitfinex","ETHUSD",1766588864433,0.9215,2912.1,2911.3,0.03434891]
["bitfinex","ETHUSD",1766588864956,0.9215,2912.1,2911.1,0.03435127]
["bitfinex","ETHUSD",1766588865259,0.9215,2912.1,2911.1,4.36960265]
["bitfinex","ETHUSD",1766588865452,1.7475,2912.1,2911.1,4.36960265]
["bitfinex","ETHUSD",1766588865657,1.92225,2912.1,2911.1,5.23238502]
["bitfinex","ETHUSD",1766588866762,1.92225,2912.1,2911.1,8.66751263]
["bitfinex","ETHUSD",1766588866968,0.9215,2912.5,2911.2,0.9002]
["bitfinex","ETHUSD",1766588867141,0.9215,2912.5,2911.4,0.9002]
["bitfinex","ETHUSD",1766588867347,4.25929707,2912.7,2911.7,0.9002]
["bitfinex","ETHUSD",1766588867543,0.9215,2912.6,2911.8,0.81127055]
["bitfinex","ETHUSD",1766588867868,1.02027552,2912.6,2911.5,0.03434655]
["bitfinex","ETHUSD",1766588868175,0.9215,2912.3,2911.3,0.03434891]
["bitfinex","ETHUSD",1766588868350,0.9215,2912.1,2911.3,0.03434891]
["bitfinex","ETHUSD",1766588868540,0.9215,2912.1,2911.3,3.46923462]
["bitfinex","ETHUSD",1766588868868,0.9215,2912.1,2911.4,3.43467318]
["bitfinex","ETHUSD",1766588869057,0.826,2912.2,2911.5,0.03434655]
["bitfinex","ETHUSD",1766588869363,6.86718856,2912.4,2911.5,0.03434655]
["bitfinex","ETHUSD",1766588869534,6.86718856,2912.4,2911.4,0.03434773]
["bitfinex","ETHUSD",1766588869731,0.9215,2912.3,2911.4,0.03434773]
["bitfinex","ETHUSD",1766588869964,0.9215,2912.1,2911.3,0.03434891]
["bitfinex","ETHUSD",1766588870165,0.9215,2912.1,2911.0,0.002]
["bitfinex","ETHUSD",1766588870166,0.9215,2911.9,2911.0,0.002]
["bitfinex","ETHUSD",1766588870565,0.9215,2911.9,2911.0,0.9022]
["bitfinex","ETHUSD",1766588870767,1.70036886,2912.2,2911.1,3.46947734]
["bitfinex","ETHUSD",1766588870946,0.827,2912.3,2911.4,3.43470961]
["bitfinex","ETHUSD",1766588871143,0.827,2912.3,2911.5,0.03434655]
["bitfinex","ETHUSD",1766588871449,0.9215,2912.1,2911.3,0.03434891]
["bitfinex","ETHUSD",1766588872156,0.827,2912.3,2911.3,7.80428525]
["bitfinex","ETHUSD",1766588872471,0.827,2912.3,2911.4,0.9002]
["bitfinex","ETHUSD",1766588872656,4.2607144,2912.3,2911.5,0.03434655]
["bitfinex","ETHUSD",1766588872971,0.827,2912.3,2911.5,0.03434655]
["bitfinex","ETHUSD",1766588873170,0.827,2912.3,2911.5,0.47128568]
["bitfinex","ETHUSD",1766588873353,4.26071218,2912.3,2911.5,0.47128568]
["bitfinex","ETHUSD",1766588873549,0.9215,2912.2,2911.5,0.03434655]
["bitfinex","ETHUSD",1766588873744,0.9215,2912.2,2911.4,0.03434773]
["bitfinex","ETHUSD",1766588873935,0.9215,2912.2,2911.5,3.43465567]
["bitfinex","ETHUSD",1766588874135,3.63313975,2913.7,2911.8,0.9002]
["bitfinex","ETHUSD",1766588874136,0.9225,2913.4,2911.8,0.9002]
["bitfinex","ETHUSD",1766588874342,4.35421373,2913.2,2912.0,0.9002]
["bitfinex","ETHUSD",1766588874569,0.9215,2913.1,2912.1,0.03433948]
["bitfinex","ETHUSD",1766588875068,0.86146674,2913.2,2912.2,0.9002]
["bitfinex","ETHUSD",1766588875236,3.43343035,2913.4,2912.4,0.9002]
["bitfinex","ETHUSD",1766588875440,3.43343035,2913.4,2912.5,0.03433476]
["bitfinex","ETHUSD",1766588875758,4.35493035,2913.4,2912.5,0.03433476]
["bitfinex","ETHUSD",1766588875961,7.7873607,2913.4,2912.5,0.03433476]
["bitfinex","ETHUSD",1766588876156,0.77873607,2913.3,2912.5,3.46777989]
["bitfinex","ETHUSD",1766588876351,0.9225,2913.4,2912.5,3.46777989]
["bitfinex","ETHUSD",1766588876675,4.35493556,2913.4,2912.4,0.9002]
["bitfinex","ETHUSD",1766588876886,4.35493556,2913.4,2912.5,0.03433476]
["bitfinex","ETHUSD",1766588877184,0.9225,2913.4,2912.5,3.46780496]
["bitfinex","ETHUSD",1766588877339,0.001,2913.4,2912.5,7.80148135]
["bitfinex","ETHUSD",1766588877552,0.001,2913.4,2912.7,0.9002]
["bitfinex","ETHUSD",1766588877877,0.001,2913.4,2912.6,0.78014814]
["bitfinex","ETHUSD",1766588877878,0.001,2913.4,2912.8,0.93453122]
["bitfinex","ETHUSD",1766588878184,0.001,2913.4,2912.8,0.9002]
["bitfinex","ETHUSD",1766588878543,0.001,2913.4,2912.6,4.21349616]
["bitfinex","ETHUSD",1766588878743,0.001,2913.4,2912.7,3.93676308]
["bitfinex","ETHUSD",1766588878947,0.001,2913.4,2912.8,3.43310602]
["bitfinex","ETHUSD",1766588879165,0.001,2913.4,2912.8,7.76642878]
["bitfinex","ETHUSD",1766588879365,0.827,2913.6,2912.9,0.93453004]
["bitfinex","ETHUSD",1766588879857,0.827,2913.6,2912.9,0.9002]
["bitfinex","ETHUSD",1766588880054,4.43415118,2913.6,2912.5,0.822]
["bitfinex","ETHUSD",1766588880259,0.827,2913.6,2913.0,6.8657741]
["bitfinex","ETHUSD",1766588880482,0.827,2913.6,2913.1,0.03432769]
["bitfinex","ETHUSD",1766588880779,0.827,2913.6,2912.6,3.43324581]
["bitfinex","ETHUSD",1766588880780,0.9215,2913.5,2912.6,3.43324581]
["bitfinex","ETHUSD",1766588880960,0.9215,2913.5,2912.7,3.90090663]
["bitfinex","ETHUSD",1766588881350,0.9215,2913.5,2912.7,3.90080685]
["bitfinex","ETHUSD",1766588881859,0.001,2913.7,2912.9,4.3548049]
["bitfinex","ETHUSD",1766588882059,0.001,2913.7,2913.0,1.77812887]
["bitfinex","ETHUSD",1766588882261,0.001,2913.9,2913.4,3.43241573]
["bitfinex","ETHUSD",1766588882474,4.38918312,2914.3,2913.5,0.03432297]
["bitfinex","ETHUSD",1766588883183,7.82056624,2914.3,2913.5,0.03432297]
["bitfinex","ETHUSD",1766588883885,0.9578,2914.3,2913.5,0.03432297]
["bitfinex","ETHUSD",1766588884282,4.38921288,2914.3,2913.5,0.03432297]
["bitfinex","ETHUSD",1766588884449,5.25395042,2914.3,2913.5,0.03432297]
["bitfinex","ETHUSD",1766588884847,0.9578,2914.3,2913.5,3.46662089]
["bitfinex","ETHUSD",1766588885070,0.9578,2914.3,2913.5,4.38842089]
["bitfinex","ETHUSD",1766588885278,0.9578,2914.3,2913.5,0.95612297]
["bitfinex","ETHUSD",1766588885794,0.9578,2914.3,2913.5,4.38841092]
["bitfinex","ETHUSD",1766588885973,0.9578,2914.3,2913.5,0.95612297]
["bitfinex","ETHUSD",1766588886173,0.9578,2914.3,2913.5,5.25266785]
["bitfinex","ETHUSD",1766588886411,0.001,2914.9,2913.8,0.9218]
["bitfinex","ETHUSD",1766588886706,0.001,2914.9,2914.0,0.9218]
["bitfinex","ETHUSD",1766588887013,0.001,2914.9,2914.2,0.9218]
["bitfinex","ETHUSD",1766588887320,0.9568,2914.8,2913.8,1.7438]
["bitfinex","ETHUSD",1766588887479,0.9568,2914.7,2913.8,1.53966807]
["bitfinex","ETHUSD",1766588887796,0.9568,2914.7,2913.9,0.03431826]
["bitfinex","ETHUSD",1766588887976,1.05557552,2914.7,2913.2,0.9218]
["bitfinex","ETHUSD",1766588888172,0.9568,2914.5,2913.2,0.9218]
["bitfinex","ETHUSD",1766588888377,0.9568,2914.2,2913.3,0.03432533]
["bitfinex","ETHUSD",1766588888596,0.9568,2914.2,2913.2,3.43263192]
["bitfinex","ETHUSD",1766588888892,4.258268,2914.4,2913.3,0.95612533]
["bitfinex","ETHUSD",1766588889072,0.827,2914.4,2913.3,0.95612533]
["bitfinex","ETHUSD",1766588889274,0.001,2914.3,2913.5,0.9218]
["bitfinex","ETHUSD",1766588889470,0.001,2914.3,2913.6,0.0343218]
["bitfinex","ETHUSD",1766588889701,3.43090918,2914.7,2913.7,0.9218]
["bitfinex","ETHUSD",1766588889907,3.43090918,2914.7,2913.8,0.95611944]
["bitfinex","ETHUSD",1766588890202,3.43079858,2914.8,2913.8,0.95611944]
["bitfinex","ETHUSD",1766588890400,4.29542718,2914.8,2913.8,0.95611944]
["bitfinex","ETHUSD",1766588890578,8.68302576,2914.8,2913.8,0.95611944]
["bitfinex","ETHUSD",1766588890896,4.38759858,2914.8,2913.8,4.38806155]
["bitfinex","ETHUSD",1766588891091,0.828,2914.9,2914.0,0.9218]
["bitfinex","ETHUSD",1766588891092,0.001,2914.9,2914.0,0.9218]
["bitfinex","ETHUSD",1766588891304,0.001,2914.9,2914.1,1.68921171]
["bitfinex","ETHUSD",1766588891492,0.9568,2914.8,2914.1,0.76741171]
["bitfinex","ETHUSD",1766588891796,0.9568,2914.8,2913.4,0.78214086]
["bitfinex","ETHUSD",1766588891962,0.9568,2914.8,2913.5,0.03432297]
["bitfinex","ETHUSD",1766588892367,0.9568,2914.6,2913.6,3.43211039]
["bitfinex","ETHUSD",1766588892604,0.9568,2914.6,2913.7,0.03432062]
["bitfinex","ETHUSD",1766588893172,3.43170809,2914.9,2913.8,0.95611944]
["bitfinex","ETHUSD",1766588893505,4.8274589,2914.9,2913.8,0.95611944]
["bitfinex","ETHUSD",1766588893906,0.9578,2914.9,2913.8,0.95611944]
["bitfinex","ETHUSD",1766588894070,4.38846441,2914.9,2913.8,0.95611944]
["bitfinex","ETHUSD",1766588894272,0.9568,2914.8,2913.8,0.9218]
["bitfinex","ETHUSD",1766588894498,0.001,2914.9,2914.0,0.9218]
["bitfinex","ETHUSD",1766588894701,0.001,2915.1,2914.2,0.9218]
["bitfinex","ETHUSD",1766588894900,0.001,2915.1,2914.3,0.95611355]
["bitfinex","ETHUSD",1766588895410,0.001,2915.2,2914.3,0.95611355]
["bitfinex","ETHUSD",1766588896188,0.001,2914.6,2914.3,0.95611355]
["bitfinex","ETHUSD",1766588896411,0.001,2915.2,2914.4,6.86247598]
["bitfinex","ETHUSD",1766588896572,0.001,2915.5,2914.6,0.9218]
["bitfinex","ETHUSD",1766588896777,0.001,2915.5,2914.7,0.95610884]
["bitfinex","ETHUSD",1766588898411,0.001,2915.5,2914.7,4.38690438]
["bitfinex","ETHUSD",1766588900712,0.001,2915.5,2914.7,0.95610884]
["bitfinex","ETHUSD",1766588901210,0.001,2915.5,2914.7,4.38697928]
["bitfinex","ETHUSD",1766588901416,0.001,2915.5,2914.7,5.31995365]
["bitfinex","ETHUSD",1766588902281,0.001,2915.5,2914.7,1.88908321]
["bitfinex","ETHUSD",1766588902504,0.09877552,2916.2,2914.7,1.88908321]
["bitfinex","ETHUSD",1766588902505,0.9568,2916.4,2915.0,0.9218]
["bitfinex","ETHUSD",1766588902816,3.43003611,2916.3,2915.2,0.9218]
["bitfinex","ETHUSD",1766588903107,3.43003611,2916.3,2915.3,0.95610178]
["bitfinex","ETHUSD",1766588903319,6.85907222,2916.3,2915.3,0.95610178]
["bitfinex","ETHUSD",1766588903479,0.001,2916.3,2915.3,0.95610178]
["bitfinex","ETHUSD",1766588904184,0.9578,2916.3,2915.3,0.9218]
["bitfinex","ETHUSD",1766588904518,0.9568,2916.2,2915.3,1.43922141]
["bitfinex","ETHUSD",1766588904718,4.38601031,2916.2,2915.3,1.43922141]
["bitfinex","ETHUSD",1766588904882,4.38601031,2916.2,2915.3,0.9218]
["bitfinex","ETHUSD",1766588905421,0.9568,2916.2,2915.3,4.3519612]
["bitfinex","ETHUSD",1766588905716,0.9568,2916.2,2915.4,0.95610061]
["bitfinex","ETHUSD",1766588906009,0.001,2916.3,2915.4,0.95610061]
["bitfinex","ETHUSD",1766588906509,3.43000593,2916.3,2915.4,0.95610061]
["bitfinex","ETHUSD",1766588906720,3.43000593,2916.3,2915.4,1.36042618]
["bitfinex","ETHUSD",1766588906906,3.43000593,2916.3,2915.4,4.82477822]
["bitfinex","ETHUSD",1766588907083,3.43000593,2916.3,2915.5,0.9218]
["bitfinex","ETHUSD",1766588907286,3.43000593,2916.3,2915.6,0.03429825]
["bitfinex","ETHUSD",1766588907784,0.001,2916.7,2915.6,0.95609825]
["bitfinex","ETHUSD",1766588907993,0.9578,2917.0,2916.0,0.9218]
["bitfinex","ETHUSD",1766588908303,0.9578,2917.0,2916.2,0.9218]
["bitfinex","ETHUSD",1766588908504,0.001,2917.0,2916.3,0.95609002]
["bitfinex","ETHUSD",1766588908844,0.9568,2917.4,2916.3,1.7438]
["bitfinex","ETHUSD",1766588908986,3.42840933,2917.7,2916.5,0.9218]
["bitfinex","ETHUSD",1766588909187,4.25540933,2917.7,2916.7,0.9218]
["bitfinex","ETHUSD",1766588909419,4.25540933,2917.7,2916.8,0.95608414]
["bitfinex","ETHUSD",1766588909714,7.68281866,2917.7,2916.8,0.95608414]
["bitfinex","ETHUSD",1766588910121,4.25540933,2917.7,2916.8,0.95608414]
["bitfinex","ETHUSD",1766588910305,8.54686045,2917.7,2916.8,0.95608414]
["bitfinex","ETHUSD",1766588910505,9.50366045,2917.7,2916.8,0.95608414]
["bitfinex","ETHUSD",1766588910696,6.07625112,2917.7,2916.8,0.95608414]
["bitfinex","ETHUSD",1766588910897,2.64884179,2917.7,2916.8,0.95608414]
["bitfinex","ETHUSD",1766588911093,0.9568,2917.6,2916.8,0.03428414]
["bitfinex","ETHUSD",1766588911301,0.9568,2917.6,2916.3,1.7438]
["bitfinex","ETHUSD",1766588911928,0.9568,2917.6,2916.4,0.9156]
["bitfinex","ETHUSD",1766588912100,0.001,2917.5,2916.5,0.9156]
["bitfinex","ETHUSD",1766588912304,0.001,2917.5,2916.7,0.9156]
["bitfinex","ETHUSD",1766588912836,0.001,2917.5,2916.8,0.03428414]
["bitfinex","ETHUSD",1766588913030,6.85618422,2917.5,2916.8,0.03428414]
["bitfinex","ETHUSD",1766588913440,6.85618422,2917.5,2916.3,0.822]
["bitfinex","ETHUSD",1766588913441,0.9633,2917.4,2916.3,0.822]
["bitfinex","ETHUSD",1766588913720,0.9633,2917.4,2914.8,3.52949754]
["bitfinex","ETHUSD",1766588913721,1.06207552,2917.4,2915.8,1.7376]
["bitfinex","ETHUSD",1766588913936,0.9633,2917.2,2915.8,1.7376]
["bitfinex","ETHUSD",1766588914138,0.86464842,2917.3,2915.8,0.822]
["bitfinex","ETHUSD",1766588914139,0.9633,2917.0,2915.8,0.822]
["bitfinex","ETHUSD",1766588914834,0.9633,2917.0,2915.9,0.03429472]
["bitfinex","ETHUSD",1766588915001,0.9633,2916.8,2915.5,0.822]
["bitfinex","ETHUSD",1766588915206,10.28489148,2916.9,2915.5,0.822]
["bitfinex","ETHUSD",1766588915207,0.9633,2916.6,2915.5,0.822]
["bitfinex","ETHUSD",1766588915655,0.9633,2916.6,2915.5,0.03429943]
["bitfinex","ETHUSD",1766588915821,0.9633,2916.6,2915.3,3.4301113]
["bitfinex","ETHUSD",1766588916006,0.9633,2916.6,2915.4,0.03430061]
["bitfinex","ETHUSD",1766588917034,0.9596,2916.4,2915.4,0.03430061]
["bitfinex","ETHUSD",1766588917205,0.9596,2916.4,2915.0,3.88]
["bitfinex","ETHUSD",1766588917404,0.9596,2916.4,2915.1,0.03430414]
["bitfinex","ETHUSD",1766588917900,0.9596,2916.4,2915.1,1.01010414]
["bitfinex","ETHUSD",1766588918610,0.9596,2916.4,2915.1,0.9758]
["bitfinex","ETHUSD",1766588918918,0.9596,2916.2,2914.7,4.8558]
["bitfinex","ETHUSD",1766588919105,0.9596,2916.2,2914.8,3.43069692]
["bitfinex","ETHUSD",1766588919106,0.9596,2916.0,2914.8,3.43069692]
["bitfinex","ETHUSD",1766588919309,0.9596,2916.0,2914.7,3.88]
["bitfinex","ETHUSD",1766588919634,0.9596,2915.7,2914.6,0.002]
["bitfinex","ETHUSD",1766588919850,0.9596,2915.5,2914.6,0.002]
["bitfinex","ETHUSD",1766588920019,0.18853755,2915.5,2914.6,0.9778]
["bitfinex","ETHUSD",1766588920204,0.827,2915.6,2914.7,4.44092373]
["bitfinex","ETHUSD",1766588920405,0.9596,2916.0,2914.8,0.9758]
["bitfinex","ETHUSD",1766588920739,0.827,2915.9,2915.0,0.9758]
["bitfinex","ETHUSD",1766588921047,4.25658388,2915.9,2915.1,0.03430414]
["bitfinex","ETHUSD",1766588921350,4.25648052,2915.9,2915.2,0.9758]
["bitfinex","ETHUSD",1766588921548,4.68213891,2915.9,2915.3,0.03430178]
["bitfinex","ETHUSD",1766588921755,0.9596,2915.8,2915.3,1.78e-06]
["bitfinex","ETHUSD",1766588921908,0.9939,2915.8,2914.6,0.002]
["bitfinex","ETHUSD",1766588922105,0.9596,2915.6,2914.6,0.002]
["bitfinex","ETHUSD",1766588922343,0.9596,2915.4,2914.6,0.002]
["bitfinex","ETHUSD",1766588922548,0.90712194,2915.7,2914.7,0.9758]
["bitfinex","ETHUSD",1766588922765,1.73412194,2915.7,2914.8,1.01010767]
["bitfinex","ETHUSD",1766588922946,0.0343,2915.6,2914.8,1.01010767]
["bitfinex","ETHUSD",1766588923334,3.4299434,2915.5,2914.8,1.01010767]
["bitfinex","ETHUSD",1766588923530,0.0343,2915.4,2914.8,1.01010767]
["bitfinex","ETHUSD",1766588923765,0.0343,2915.5,2914.8,1.45441302]
["bitfinex","ETHUSD",1766588924357,0.0343,2915.5,2914.8,1.01010767]
["bitfinex","ETHUSD",1766588925148,5.16386832,2915.7,2914.8,1.01010767]
["bitfinex","ETHUSD",1766588925149,0.0343,2915.6,2914.8,1.01010767]
["bitfinex","ETHUSD",1766588925547,0.9596,2915.5,2914.6,0.002]
["bitfinex","ETHUSD",1766588925750,0.9939,2915.4,2914.6,0.002]
["bitfinex","ETHUSD",1766588926471,0.9596,2915.2,2914.6,0.002]
["bitfinex","ETHUSD",1766588926657,0.9596,2915.2,2914.8,0.002]
["bitfinex","ETHUSD",1766588927176,0.0343,2915.1,2914.8,0.002]
["bitfinex","ETHUSD",1766588927384,0.86281814,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1766588927540,6.85975945,2915.6,2914.8,0.002]
["bitfinex","ETHUSD",1766588927541,0.0343,2915.4,2914.8,0.002]
["bitfinex","ETHUSD",1766588927740,0.0343,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1766588929085,0.0343,2915.5,2914.6,0.002]
["bitfinex","ETHUSD",1766588929086,0.9596,2915.3,2914.6,0.002]
["bitfinex","ETHUSD",1766588929239,0.827,2915.4,2914.6,0.002]
["bitfinex","ETHUSD",1766588929240,0.9596,2915.1,2914.6,0.002]
["bitfinex","ETHUSD",1766588929445,0.9939,2915.0,2914.1,0.9758]
["bitfinex","ETHUSD",1766588929641,0.827,2915.4,2914.2,1.01011473]
["bitfinex","ETHUSD",1766588929642,0.9596,2915.4,2914.2,1.01011473]
["bitfinex","ETHUSD",1766588929876,4.29153691,2915.3,2914.2,1.01011473]
["bitfinex","ETHUSD",1766588930052,4.29153691,2915.3,2914.4,0.9758]
["bitfinex","ETHUSD",1766588930255,0.9596,2915.2,2914.5,0.0343112]
["bitfinex","ETHUSD",1766588930461,0.0343,2915.1,2914.4,0.03431237]
["bitfinex","ETHUSD",1766588932277,3.46471558,2915.1,2914.4,0.03431237]
["bitfinex","ETHUSD",1766588933080,6.89513116,2915.1,2914.4,0.03431237]
["bitfinex","ETHUSD",1766588933379,8.68860428,2915.1,2913.9,0.823]
["bitfinex","ETHUSD",1766588933580,8.68860428,2915.1,2914.0,0.9758]
["bitfinex","ETHUSD",1766588933949,0.9596,2915.0,2914.0,0.9758]
["bitfinex","ETHUSD",1766588934151,4.42456306,2914.9,2914.1,0.03431591]
["bitfinex","ETHUSD",1766588934382,4.42456306,2914.9,2914.1,0.56079168]
["bitfinex","ETHUSD",1766588934579,0.9596,2914.8,2913.6,0.002]
["bitfinex","ETHUSD",1766588934783,0.9939,2914.7,2913.6,0.0363218]
["bitfinex","ETHUSD",1766588934983,1.8219,2914.7,2913.7,0.9758]
["bitfinex","ETHUSD",1766588935155,2.69022261,2914.7,2913.8,0.03431944]
["bitfinex","ETHUSD",1766588935480,0.9596,2914.6,2913.8,0.03431944]
["bitfinex","ETHUSD",1766588935783,0.0343,2914.5,2913.8,0.03431944]
["bitfinex","ETHUSD",1766588936150,0.0343,2914.5,2914.0,0.002]
["bitfinex","ETHUSD",1766588937759,0.9596,2915.6,2914.1,0.823]
["bitfinex","ETHUSD",1766588937972,0.9596,2915.4,2914.2,1.01011473]
["bitfinex","ETHUSD",1766588938284,0.9596,2915.4,2914.4,0.9758]
["bitfinex","ETHUSD",1766588938477,7.81995742,2915.3,2914.5,0.0343112]
["bitfinex","ETHUSD",1766588938895,0.9596,2916.0,2914.5,1.0101112]
["bitfinex","ETHUSD",1766588939076,0.9596,2916.0,2914.7,0.9758]
["bitfinex","ETHUSD",1766588939281,4.25704788,2916.3,2914.9,0.9758]
["bitfinex","ETHUSD",1766588939590,4.59995204,2916.3,2915.1,0.9758]
["bitfinex","ETHUSD",1766588939790,4.59995204,2916.3,2915.3,0.9758]
["bitfinex","ETHUSD",1766588939970,4.59995204,2916.3,2915.4,1.01010061]
["bitfinex","ETHUSD",1766588939971,1.17090416,2916.3,2915.4,1.01010061]
["bitfinex","ETHUSD",1766588940567,0.828,2916.3,2915.4,1.01010061]
["bitfinex","ETHUSD",1766588940766,0.828,2916.3,2915.4,4.44014872]
["bitfinex","ETHUSD",1766588940972,4.25700553,2916.3,2915.4,4.44015648]
["bitfinex","ETHUSD",1766588941170,0.001,2916.6,2915.5,0.9758]
["bitfinex","ETHUSD",1766588941357,0.001,2916.6,2915.7,0.9472]
["bitfinex","ETHUSD",1766588941561,0.001,2917.0,2915.9,0.9472]
["bitfinex","ETHUSD",1766588941884,3.4277096,2917.4,2916.1,0.9472]
["bitfinex","ETHUSD",1766588942193,3.4277096,2917.4,2916.2,0.9814912]
["bitfinex","ETHUSD",1766588942194,0.985,2917.3,2916.2,0.9814912]
["bitfinex","ETHUSD",1766588942390,0.985,2917.3,2916.2,0.9472]
["bitfinex","ETHUSD",1766588942693,0.985,2917.3,2916.2,0.9814912]
["bitfinex","ETHUSD",1766588943062,3.4279446,2917.2,2916.2,4.41055997]
["bitfinex","ETHUSD",1766588943264,7.63995462,2917.2,2916.2,1.86582218]
["bitfinex","ETHUSD",1766588943762,0.985,2917.0,2915.5,0.823]
["bitfinex","ETHUSD",1766588944460,0.985,2917.0,2915.3,0.9472]
["bitfinex","ETHUSD",1766588944660,0.985,2916.8,2915.3,1.7702]
["bitfinex","ETHUSD",1766588944855,0.09877552,2916.9,2915.3,1.7702]
["bitfinex","ETHUSD",1766588944856,0.985,2916.6,2915.4,0.98150061]
["bitfinex","ETHUSD",1766588945081,6.8575347,2916.5,2915.4,4.41152903]
["bitfinex","ETHUSD",1766588945288,0.78425347,2916.4,2915.4,0.98150061]
["bitfinex","ETHUSD",1766588945469,0.985,2916.3,2915.4,0.03430061]
["bitfinex","ETHUSD",1766588945864,0.985,2916.2,2914.9,0.9472]
["bitfinex","ETHUSD",1766588946082,0.985,2916.2,2915.0,0.03430531]
["bitfinex","ETHUSD",1766588946290,0.985,2916.2,2914.7,0.03430884]
["bitfinex","ETHUSD",1766588946490,0.985,2916.0,2914.8,3.43069616]
["bitfinex","ETHUSD",1766588946694,0.985,2916.0,2914.9,0.03430649]
["bitfinex","ETHUSD",1766588946862,0.985,2916.0,2915.0,3.43045438]
["bitfinex","ETHUSD",1766588947063,0.985,2916.0,2915.1,0.03430414]
["bitfinex","ETHUSD",1766588947264,3.42947289,2915.9,2915.1,0.03430414]
["bitfinex","ETHUSD",1766588947478,0.44144729,2915.8,2915.1,0.03430414]
["bitfinex","ETHUSD",1766588947798,0.44144729,2915.8,2914.9,0.9472]
["bitfinex","ETHUSD",1766588948359,0.44144729,2915.8,2914.5,0.002]
["bitfinex","ETHUSD",1766588948360,1.84730531,2915.7,2914.5,0.002]
["bitfinex","ETHUSD",1766588948566,0.985,2915.6,2914.5,0.002]
["bitfinex","ETHUSD",1766588948776,0.03430531,2915.5,2914.5,0.002]
["bitfinex","ETHUSD",1766588949098,1.01930531,2915.5,2914.5,0.002]
["bitfinex","ETHUSD",1766588949399,0.985,2915.3,2914.0,0.002]
["bitfinex","ETHUSD",1766588949584,0.985,2915.1,2914.0,0.002]
["bitfinex","ETHUSD",1766588949783,1.13739587,2915.2,2914.1,0.9472]
["bitfinex","ETHUSD",1766588949982,1.13739587,2915.2,2914.3,0.9472]
["bitfinex","ETHUSD",1766588949983,0.03430531,2915.1,2914.3,0.9472]
["bitfinex","ETHUSD",1766588950295,0.03430531,2915.0,2914.4,0.03431237]
["bitfinex","ETHUSD",1766588950496,0.03430531,2915.3,2914.4,1.16196361]
["bitfinex","ETHUSD",1766588950898,0.44144729,2915.8,2914.4,1.16196361]
["bitfinex","ETHUSD",1766588951202,0.03430531,2915.7,2914.4,1.12765124]
["bitfinex","ETHUSD",1766588951401,3.46405988,2915.7,2914.6,0.9472]
["bitfinex","ETHUSD",1766588951567,4.44905988,2915.7,2914.7,0.823]
["bitfinex","ETHUSD",1766588951762,0.83201703,2915.6,2914.7,0.823]
["bitfinex","ETHUSD",1766588951967,0.03430531,2915.5,2914.7,0.823]
["bitfinex","ETHUSD",1766588952908,0.03430531,2915.5,2914.8,0.03430767]
["bitfinex","ETHUSD",1766588953077,0.83201703,2915.6,2914.8,0.03430767]
["bitfinex","ETHUSD",1766588953473,0.03430531,2915.5,2914.8,0.03430767]
["bitfinex","ETHUSD",1766588953883,0.90539191,2915.5,2914.8,0.03430767]
["bitfinex","ETHUSD",1766588954374,0.03430531,2915.5,2914.8,0.03430767]
["bitfinex","ETHUSD",1766588954575,0.03430531,2915.6,2914.8,0.03430767]
["bitfinex","ETHUSD",1766588955078,0.1813,2916.1,2915.0,0.9472]
["bitfinex","ETHUSD",1766588955294,0.985,2916.3,2915.2,0.9472]
["bitfinex","ETHUSD",1766588955476,4.25680761,2916.5,2915.5,4.3771434]
["bitfinex","ETHUSD",1766588955677,4.25680761,2916.5,2915.6,0.98149825]
["bitfinex","ETHUSD",1766588956177,3.42870833,2916.6,2915.6,0.98149825]
["bitfinex","ETHUSD",1766588956787,6.85744132,2916.6,2915.6,0.98149825]
["bitfinex","ETHUSD",1766588957007,4.21295246,2916.6,2915.6,1.50494242]
["bitfinex","ETHUSD",1766588957408,7.64168545,2916.6,2915.6,1.50494242]
["bitfinex","ETHUSD",1766588958104,0.985,2916.5,2915.6,0.55774242]
["bitfinex","ETHUSD",1766588958523,0.985,2916.4,2915.6,0.03429825]
["bitfinex","ETHUSD",1766588958677,0.985,2916.4,2915.4,0.824]
["bitfinex","ETHUSD",1766588958873,0.985,2916.4,2915.5,0.03429943]
["bitfinex","ETHUSD",1766588960415,3.4290025,2916.3,2915.5,0.03429943]
["bitfinex","ETHUSD",1766588960605,0.78429776,2916.2,2915.5,0.03429943]
["bitfinex","ETHUSD",1766588961203,3.42829716,2916.9,2915.6,0.98149825]
["bitfinex","ETHUSD",1766588961389,6.85659432,2916.9,2915.6,0.98149825]
["bitfinex","ETHUSD",1766588961592,7.84159432,2916.9,2915.6,0.98149825]
["bitfinex","ETHUSD",1766588962108,0.985,2916.9,2915.6,0.98149825]
["bitfinex","ETHUSD",1766588962510,0.985,2916.8,2915.8,0.9472]
["bitfinex","ETHUSD",1766588962715,0.001,2917.0,2916.0,0.9472]
["bitfinex","ETHUSD",1766588962912,0.001,2917.0,2916.2,0.9472]
["bitfinex","ETHUSD",1766588962913,3.42921752,2917.0,2916.2,0.9472]
["bitfinex","ETHUSD",1766588963085,3.42921752,2917.0,2916.3,0.03429002]
["bitfinex","ETHUSD",1766588963422,4.21345431,2917.0,2916.3,0.03429002]
["bitfinex","ETHUSD",1766588963784,7.64167183,2917.0,2916.3,0.03429002]
["bitfinex","ETHUSD",1766588963985,4.21345431,2917.0,2916.3,0.03429002]
["bitfinex","ETHUSD",1766588965317,7.64167183,2917.0,2916.3,0.03429002]
["bitfinex","ETHUSD",1766588965815,0.985,2916.9,2915.9,0.824]
["bitfinex","ETHUSD",1766588966015,0.985,2916.8,2915.6,0.824]
["bitfinex","ETHUSD",1766588966216,1.813,2916.7,2915.7,3.46392245]
["bitfinex","ETHUSD",1766588966518,2.07899672,2916.7,2915.7,0.80607826]
["bitfinex","ETHUSD",1766588966721,5.50760704,2916.7,2915.7,4.23573813]
["bitfinex","ETHUSD",1766588967423,0.985,2916.6,2915.7,0.03429708]
["bitfinex","ETHUSD",1766588967610,0.985,2916.6,2915.4,0.9492]
["bitfinex","ETHUSD",1766588967611,0.985,2916.6,2915.6,4.37700729]
["bitfinex","ETHUSD",1766588967809,0.985,2916.6,2915.5,0.03429943]
["bitfinex","ETHUSD",1766588967810,0.985,2916.6,2915.7,0.98149708]
["bitfinex","ETHUSD",1766588968010,7.95121736,2916.7,2915.7,0.98149708]
["bitfinex","ETHUSD",1766588968011,0.26599672,2916.7,2915.8,0.9472]
["bitfinex","ETHUSD",1766588968210,0.001,2917.0,2915.9,0.98149472]
["bitfinex","ETHUSD",1766588968614,0.001,2917.0,2916.1,0.9472]
["bitfinex","ETHUSD",1766588968812,0.828,2917.2,2916.4,0.9472]
["bitfinex","ETHUSD",1766588969018,0.828,2917.2,2916.5,0.03428767]
["bitfinex","ETHUSD",1766588969320,4.25595444,2917.2,2916.5,0.03428767]
["bitfinex","ETHUSD",1766588969526,1.21811148,2917.2,2916.5,0.03428767]
["bitfinex","ETHUSD",1766588969913,0.985,2917.1,2915.9,4.25338973]
["bitfinex","ETHUSD",1766588970094,0.985,2917.1,2916.0,3.4292991]
["bitfinex","ETHUSD",1766588970294,0.985,2917.1,2915.9,4.25341517]
["bitfinex","ETHUSD",1766588970628,0.985,2916.9,2915.7,3.88]
["bitfinex","ETHUSD",1766588970824,8.6708294,2916.8,2915.5,4.37708698]
["bitfinex","ETHUSD",1766588971013,8.6708294,2916.8,2915.6,3.46409532]
["bitfinex","ETHUSD",1766588971333,8.6708294,2916.8,2915.7,4.37684959]
["bitfinex","ETHUSD",1766588971514,5.2424147,2916.8,2915.8,0.0342959]
["bitfinex","ETHUSD",1766588971716,0.86707471,2916.7,2915.8,0.0342959]
["bitfinex","ETHUSD",1766588972690,0.86707471,2916.7,2915.9,3.42947289]
["bitfinex","ETHUSD",1766588972891,0.86707471,2916.7,2916.0,0.03429355]
["bitfinex","ETHUSD",1766588973625,0.001,2916.6,2916.0,0.03429355]
["bitfinex","ETHUSD",1766588974828,0.001,2916.6,2915.8,0.9116]
["bitfinex","ETHUSD",1766588975126,0.77251691,2916.5,2915.5,7.3119337]
["bitfinex","ETHUSD",1766588975325,0.77251691,2916.5,2915.5,8.2235337]
["bitfinex","ETHUSD",1766588975700,0.77251691,2916.5,2915.5,0.9136]
["bitfinex","ETHUSD",1766588975900,0.9648,2916.4,2915.6,0.03429825]
["bitfinex","ETHUSD",1766588976125,0.9648,2916.4,2915.5,0.002]
["bitfinex","ETHUSD",1766588976126,0.9648,2916.4,2915.5,0.03629943]
["bitfinex","ETHUSD",1766588976332,0.17373169,2916.3,2915.5,0.03629943]
["bitfinex","ETHUSD",1766588977229,3.60282334,2916.3,2915.5,0.03629943]
["bitfinex","ETHUSD",1766588977435,4.59182334,2916.3,2915.5,0.03629943]
["bitfinex","ETHUSD",1766588978021,0.989,2916.2,2915.5,0.03629943]
["bitfinex","ETHUSD",1766588978210,0.989,2916.2,2915.5,0.002]
["bitfinex","ETHUSD",1766588978529,0.8020915,2916.1,2915.5,0.002]
["bitfinex","ETHUSD",1766588978703,0.8020915,2916.1,2915.5,0.03629943]
["bitfinex","ETHUSD",1766588979211,3.42935528,2916.0,2915.5,0.03629943]
["bitfinex","ETHUSD",1766588979401,4.23136829,2916.1,2915.5,0.03629943]
["bitfinex","ETHUSD",1766588979932,0.001,2916.6,2915.6,0.9492]
["bitfinex","ETHUSD",1766588980109,0.001,2916.6,2915.8,0.9492]
["bitfinex","ETHUSD",1766588980110,3.42970421,2916.6,2915.8,0.9492]
["bitfinex","ETHUSD",1766588980313,3.42970421,2916.6,2915.9,0.03429472]
["bitfinex","ETHUSD",1766588980624,0.989,2916.5,2915.6,0.03429825]
["bitfinex","ETHUSD",1766588981010,0.989,2916.5,2915.5,3.46622373]
["bitfinex","ETHUSD",1766588981214,0.78474084,2916.5,2915.7,0.9492]
["bitfinex","ETHUSD",1766588981412,0.001,2916.6,2915.9,0.9492]
["bitfinex","ETHUSD",1766588981625,3.4279446,2917.2,2916.1,0.9492]
["bitfinex","ETHUSD",1766588981824,3.4279446,2917.2,2916.3,0.9492]
["bitfinex","ETHUSD",1766588982135,0.989,2917.1,2916.4,0.03428884]
["bitfinex","ETHUSD",1766588982330,0.78448892,2917.0,2916.1,0.03429237]
["bitfinex","ETHUSD",1766588983404,0.989,2916.8,2915.7,3.88]
["bitfinex","ETHUSD",1766588983624,0.989,2916.8,2915.7,4.8292]
["bitfinex","ETHUSD",1766588984318,0.989,2916.8,2915.7,8.25885009]
["bitfinex","ETHUSD",1766588984637,6.85659432,2916.9,2915.7,8.25885009]
["bitfinex","ETHUSD",1766588984638,0.989,2916.6,2915.7,3.88]
["bitfinex","ETHUSD",1766588984819,0.989,2916.4,2915.5,0.002]
["bitfinex","ETHUSD",1766588985023,0.989,2916.2,2915.5,0.002]
["bitfinex","ETHUSD",1766588985248,0.09877552,2916.6,2915.5,0.002]
["bitfinex","ETHUSD",1766588985249,0.989,2916.0,2915.5,0.002]
["bitfinex","ETHUSD",1766588985416,4.41837123,2916.0,2915.5,0.002]
["bitfinex","ETHUSD",1766588985622,5.28602346,2916.0,2915.5,0.002]
["bitfinex","ETHUSD",1766588985926,1.85665223,2916.0,2915.5,0.002]
["bitfinex","ETHUSD",1766588987344,5.28601326,2916.0,2915.5,0.002]
["bitfinex","ETHUSD",1766588988244,1.85665223,2916.0,2915.5,0.002]
["bitfinex","ETHUSD",1766588988420,3.42878696,2916.5,2915.5,0.002]
["bitfinex","ETHUSD",1766588988738,5.2469252,2916.4,2915.5,0.03629943]
["bitfinex","ETHUSD",1766588988950,4.2579252,2916.4,2915.5,0.03629943]
["bitfinex","ETHUSD",1766588989113,0.989,2916.3,2915.5,0.002]
["bitfinex","ETHUSD",1766588989635,3.42912008,2916.2,2915.5,0.002]
["bitfinex","ETHUSD",1766588989841,0.68581303,2916.1,2915.5,0.002]
["bitfinex","ETHUSD",1766588991652,3.42902613,2916.3,2915.5,0.98549943]
["bitfinex","ETHUSD",1766588993152,0.989,2916.2,2915.5,0.03629943]
["bitfinex","ETHUSD",1766588993447,0.989,2916.2,2915.5,0.002]
["bitfinex","ETHUSD",1766588993981,0.989,2916.1,2915.5,0.002]
["bitfinex","ETHUSD",1766588995760,0.989,2916.1,2914.7,0.9492]
["bitfinex","ETHUSD",1766588995761,0.989,2915.9,2914.7,0.9492]
["bitfinex","ETHUSD",1766588995919,3.42982576,2915.6,2914.7,0.9492]
["bitfinex","ETHUSD",1766588996124,7.84865152,2915.6,2914.7,0.9492]
["bitfinex","ETHUSD",1766588996326,4.41882576,2915.6,2914.8,0.03430767]
["bitfinex","ETHUSD",1766588996837,0.989,2915.6,2914.8,0.03430767]
["bitfinex","ETHUSD",1766588997041,0.44187266,2915.5,2914.8,0.03430767]
["bitfinex","ETHUSD",1766588997765,0.989,2915.4,2914.6,0.002]
["bitfinex","ETHUSD",1766588997973,4.41917664,2915.4,2914.6,0.03631002]
["bitfinex","ETHUSD",1766588999873,0.989,2915.4,2914.6,0.03631002]
["bitfinex","ETHUSD",1766589000072,0.989,2915.4,2914.6,3.46725471]
["bitfinex","ETHUSD",1766589000248,0.48608655,2915.3,2914.6,0.03631002]
["bitfinex","ETHUSD",1766589000745,0.48608655,2915.3,2914.6,0.98551002]
["bitfinex","ETHUSD",1766589000947,0.989,2915.3,2914.6,0.98551002]
["bitfinex","ETHUSD",1766589001172,0.989,2915.3,2914.6,0.03631002]
["bitfinex","ETHUSD",1766589001392,3.87190108,2915.5,2914.6,0.03631002]
["bitfinex","ETHUSD",1766589001393,0.44187266,2915.5,2914.7,0.9587]
["bitfinex","ETHUSD",1766589001682,3.42924809,2916.1,2914.9,0.9587]
["bitfinex","ETHUSD",1766589001868,0.34292481,2916.0,2915.1,0.9587]
["bitfinex","ETHUSD",1766589002053,0.34292481,2916.0,2915.3,0.9587]
["bitfinex","ETHUSD",1766589002256,3.42905922,2916.3,2915.5,0.9587]
["bitfinex","ETHUSD",1766589002456,0.9654,2916.2,2915.4,0.03430061]
["bitfinex","ETHUSD",1766589002656,0.9654,2916.2,2915.2,0.03430296]
["bitfinex","ETHUSD",1766589003482,0.9654,2916.2,2915.2,0.99300296]
["bitfinex","ETHUSD",1766589003795,3.42889553,2916.4,2915.4,0.9587]
["bitfinex","ETHUSD",1766589004043,0.9664,2916.6,2915.6,0.9587]
["bitfinex","ETHUSD",1766589004044,0.001,2916.6,2915.6,0.9587]
["bitfinex","ETHUSD",1766589004152,0.001,2916.6,2915.7,0.99299708]
["bitfinex","ETHUSD",1766589004482,0.9664,2916.6,2915.6,0.825]
["bitfinex","ETHUSD",1766589004693,1.14504,2916.5,2915.6,0.825]
["bitfinex","ETHUSD",1766589004850,0.001,2916.6,2915.7,0.99299708]
["bitfinex","ETHUSD",1766589005058,0.001,2917.0,2915.7,0.99299708]
["bitfinex","ETHUSD",1766589005960,0.001,2917.0,2915.8,6.859181]
["bitfinex","ETHUSD",1766589006181,0.001,2917.0,2916.0,0.9587]
["bitfinex","ETHUSD",1766589006384,0.001,2917.0,2915.8,6.859181]
["bitfinex","ETHUSD",1766589006385,0.001,2917.0,2916.2,0.9587]
["bitfinex","ETHUSD",1766589006583,0.001,2917.0,2916.3,0.99299002]
["bitfinex","ETHUSD",1766589007003,3.42864768,2917.5,2916.4,0.9587]
["bitfinex","ETHUSD",1766589007296,3.42864768,2917.5,2916.2,0.18179924]
["bitfinex","ETHUSD",1766589007297,0.001,2917.7,2916.6,0.9587]
["bitfinex","ETHUSD",1766589007588,0.001,2917.7,2916.5,5.95698517]
["bitfinex","ETHUSD",1766589007589,0.001,2917.7,2916.8,0.9587]
["bitfinex","ETHUSD",1766589007800,0.001,2917.7,2917.0,0.9587]
["bitfinex","ETHUSD",1766589007956,0.001,2918.2,2917.3,0.9587]
["bitfinex","ETHUSD",1766589008157,0.001,2918.2,2917.5,0.9587]
["bitfinex","ETHUSD",1766589008394,0.001,2918.2,2917.6,0.99297474]
["bitfinex","ETHUSD",1766589008758,0.001,2918.2,2917.6,0.9587]
["bitfinex","ETHUSD",1766589009590,3.42644666,2918.5,2917.7,0.99297357]
["bitfinex","ETHUSD",1766589009890,0.7683714,2918.5,2917.7,0.99297357]
["bitfinex","ETHUSD",1766589010265,4.19486152,2918.5,2917.7,0.99297357]
["bitfinex","ETHUSD",1766589010587,7.62135164,2918.5,2917.7,0.99297357]
["bitfinex","ETHUSD",1766589010784,4.19486152,2918.5,2917.7,0.99297357]
["bitfinex","ETHUSD",1766589011591,4.19482293,2918.5,2917.7,0.99297357]
["bitfinex","ETHUSD",1766589012103,6.85336576,2918.7,2917.7,0.99297357]
["bitfinex","ETHUSD",1766589012394,6.85336576,2918.7,2917.7,0.9587]
["bitfinex","ETHUSD",1766589012707,0.9654,2918.6,2916.7,0.9587]
["bitfinex","ETHUSD",1766589012905,0.9654,2918.6,2916.4,5.9226975]
["bitfinex","ETHUSD",1766589012906,0.09877552,2918.4,2916.4,5.9226975]
["bitfinex","ETHUSD",1766589013117,0.9654,2918.2,2916.7,3.4284961]
["bitfinex","ETHUSD",1766589013414,1.12449486,2918.5,2917.3,0.9587]
["bitfinex","ETHUSD",1766589013415,1.95449486,2918.5,2917.3,0.9587]
["bitfinex","ETHUSD",1766589013573,1.95449486,2918.5,2917.4,0.03427709]
["bitfinex","ETHUSD",1766589013574,0.9654,2918.4,2917.4,0.03427709]
["bitfinex","ETHUSD",1766589014070,0.9654,2918.2,2917.4,0.03427709]
["bitfinex","ETHUSD",1766589014265,6.853305,2918.3,2916.9,0.9587]
["bitfinex","ETHUSD",1766589014266,0.9654,2918.0,2917.0,0.03428179]
["bitfinex","ETHUSD",1766589014474,1.6118705,2918.1,2917.1,0.9587]
["bitfinex","ETHUSD",1766589014696,1.6118705,2918.1,2917.2,0.99297944]
["bitfinex","ETHUSD",1766589014906,0.7818705,2918.1,2917.2,0.99297944]
["bitfinex","ETHUSD",1766589015120,0.7818705,2918.1,2917.3,0.9587]
["bitfinex","ETHUSD",1766589015317,4.2566525,2918.3,2917.5,0.9587]
["bitfinex","ETHUSD",1766589015499,0.83,2918.3,2917.6,0.9587]
["bitfinex","ETHUSD",1766589015815,3.42633068,2918.6,2917.7,0.99297357]
["bitfinex","ETHUSD",1766589015978,4.25723273,2918.7,2917.7,0.99297357]
["bitfinex","ETHUSD",1766589016182,4.29119259,2918.6,2917.7,0.99297357]
["bitfinex","ETHUSD",1766589016514,0.001,2918.4,2917.7,0.99297357]
["bitfinex","ETHUSD",1766589019404,0.001,2918.4,2917.7,0.03427357]
["bitfinex","ETHUSD",1766589019706,0.001,2918.4,2917.5,3.46185023]
["bitfinex","ETHUSD",1766589019905,0.001,2918.4,2917.6,3.42746866]
["bitfinex","ETHUSD",1766589020107,0.001,2918.4,2917.7,0.03427357]
["bitfinex","ETHUSD",1766589020801,0.001,2918.4,2917.7,3.4616248]
["bitfinex","ETHUSD",1766589021105,0.001,2918.4,2917.6,1.59644398]
["bitfinex","ETHUSD",1766589021302,0.001,2918.4,2917.7,0.99297357]
["bitfinex","ETHUSD",1766589023480,0.831,2918.7,2917.8,0.9587]
["bitfinex","ETHUSD",1766589023481,0.001,2918.7,2917.8,0.9587]
["bitfinex","ETHUSD",1766589023713,0.001,2918.9,2918.0,0.9587]
["bitfinex","ETHUSD",1766589023922,0.001,2918.9,2918.2,0.9587]
["bitfinex","ETHUSD",1766589024079,0.001,2918.9,2918.3,0.99296652]
["bitfinex","ETHUSD",1766589025210,3.42549278,2919.3,2918.4,0.9587]
["bitfinex","ETHUSD",1766589025506,3.42549278,2919.3,2918.2,0.825]
["bitfinex","ETHUSD",1766589025507,0.9654,2919.2,2918.2,0.825]
["bitfinex","ETHUSD",1766589026182,0.9654,2919.2,2918.2,1.7837]
["bitfinex","ETHUSD",1766589026507,0.9654,2919.2,2918.3,0.03426652]
["bitfinex","ETHUSD",1766589026699,0.78164286,2919.1,2918.3,0.03426652]
["bitfinex","ETHUSD",1766589027717,4.20738717,2919.1,2918.3,0.03426652]
["bitfinex","ETHUSD",1766589028006,4.20738717,2919.1,2918.4,0.9587]
["bitfinex","ETHUSD",1766589028007,0.78164286,2919.1,2918.4,0.9587]
["bitfinex","ETHUSD",1766589028214,3.42640986,2919.4,2918.5,0.99296417]
["bitfinex","ETHUSD",1766589028386,0.001,2919.4,2918.5,0.99296417]
["bitfinex","ETHUSD",1766589028712,3.42638955,2919.4,2918.5,0.99296417]
["bitfinex","ETHUSD",1766589028912,3.42638955,2919.4,2918.5,0.9587]
["bitfinex","ETHUSD",1766589029150,4.05513571,2919.4,2918.5,1.39722619]
["bitfinex","ETHUSD",1766589029417,4.05513571,2919.4,2918.6,0.9587]
["bitfinex","ETHUSD",1766589029418,4.05513157,2919.4,2918.6,0.9587]
["bitfinex","ETHUSD",1766589029782,7.48051698,2919.4,2918.6,0.9587]
["bitfinex","ETHUSD",1766589030414,0.001,2919.1,2918.7,0.03426182]
["bitfinex","ETHUSD",1766589031103,0.9664,2919.1,2918.2,0.9587]
["bitfinex","ETHUSD",1766589031415,0.17964,2919.0,2918.2,0.9587]
["bitfinex","ETHUSD",1766589031790,0.17964,2919.0,2918.3,0.03426652]
["bitfinex","ETHUSD",1766589032193,0.62974616,2919.4,2918.4,0.825]
["bitfinex","ETHUSD",1766589032399,6.85184486,2919.4,2918.5,0.97786417]
["bitfinex","ETHUSD",1766589032616,0.9257,2919.3,2918.5,0.97786417]
["bitfinex","ETHUSD",1766589033313,3.42642243,2919.4,2918.5,0.97786417]
["bitfinex","ETHUSD",1766589033616,0.001,2919.4,2918.5,0.97786417]
["bitfinex","ETHUSD",1766589033816,3.42636935,2919.4,2918.7,0.9436]
["bitfinex","ETHUSD",1766589034023,3.42636935,2919.4,2918.8,0.97786065]
["bitfinex","ETHUSD",1766589034617,0.001,2919.4,2918.8,0.97786065]
["bitfinex","ETHUSD",1766589035008,0.9267,2919.4,2918.6,0.034263]
["bitfinex","ETHUSD",1766589035599,0.9267,2919.4,2918.6,0.977863]
["bitfinex","ETHUSD",1766589035799,0.9267,2919.4,2918.6,1.50080258]
["bitfinex","ETHUSD",1766589036727,4.35212179,2919.4,2918.6,1.50080258]
["bitfinex","ETHUSD",1766589038035,7.77754358,2919.4,2918.6,1.50080258]
["bitfinex","ETHUSD",1766589038210,4.35212179,2919.4,2918.6,0.55720258]
["bitfinex","ETHUSD",1766589038411,7.77754358,2919.4,2918.6,0.988163]
["bitfinex","ETHUSD",1766589038825,6.85184358,2919.4,2918.6,0.034263]
["bitfinex","ETHUSD",1766589039032,0.9025,2919.3,2918.4,0.825]
["bitfinex","ETHUSD",1766589039431,0.9025,2919.3,2918.3,0.9539]
["bitfinex","ETHUSD",1766589039732,0.9025,2919.3,2918.3,1.7789]
["bitfinex","ETHUSD",1766589039932,0.9025,2919.3,2918.4,0.9539]
["bitfinex","ETHUSD",1766589039933,1.67793436,2919.3,2918.4,0.9539]
["bitfinex","ETHUSD",1766589040732,4.3282134,2919.1,2918.4,0.9539]
["bitfinex","ETHUSD",1766589040935,0.9025,2919.0,2917.9,0.9539]
["bitfinex","ETHUSD",1766589041138,0.83,2918.9,2918.1,0.9539]
["bitfinex","ETHUSD",1766589041302,1.68839268,2918.9,2918.2,0.98816769]
["bitfinex","ETHUSD",1766589042552,4.20095675,2919.3,2918.4,0.9539]
["bitfinex","ETHUSD",1766589042831,3.42552239,2919.3,2918.5,0.98816417]
["bitfinex","ETHUSD",1766589043033,4.25641931,2919.4,2918.6,0.9539]
["bitfinex","ETHUSD",1766589043360,7.68183862,2919.4,2918.7,0.98816182]
["bitfinex","ETHUSD",1766589043564,0.201,2920.6,2918.8,0.9539]
["bitfinex","ETHUSD",1766589043709,3.42442298,2920.2,2919.0,0.9539]
["bitfinex","ETHUSD",1766589043909,3.42442298,2920.2,2919.2,0.9539]
["bitfinex","ETHUSD",1766589044210,6.84894794,2920.2,2919.3,0.98815478]
["bitfinex","ETHUSD",1766589044434,0.85824479,2920.1,2919.3,0.98815478]
["bitfinex","ETHUSD",1766589044620,0.85824479,2920.1,2918.9,0.9539]
["bitfinex","ETHUSD",1766589044621,0.9025,2920.0,2918.9,0.9539]
["bitfinex","ETHUSD",1766589044823,0.9025,2920.0,2918.8,0.03426065]
["bitfinex","ETHUSD",1766589044824,7.67954964,2919.9,2919.0,0.9881583]
["bitfinex","ETHUSD",1766589045218,0.9025,2919.8,2919.0,0.0342583]
["bitfinex","ETHUSD",1766589045558,0.9025,2919.6,2918.6,0.9539]
["bitfinex","ETHUSD",1766589045712,0.83,2919.5,2918.6,0.9539]
["bitfinex","ETHUSD",1766589045914,1.7325,2919.5,2918.7,0.03426182]
["bitfinex","ETHUSD",1766589046860,3.42636137,2919.4,2918.7,0.03426182]
["bitfinex","ETHUSD",1766589047635,0.9025,2919.3,2918.6,0.9539]
["bitfinex","ETHUSD",1766589047851,0.9025,2919.3,2918.5,0.03626417]
["bitfinex","ETHUSD",1766589048223,0.9025,2919.3,2918.5,0.002]
["bitfinex","ETHUSD",1766589048806,0.9025,2919.1,2918.0,0.03427004]
["bitfinex","ETHUSD",1766589049023,0.9025,2918.9,2918.0,0.03427004]
["bitfinex","ETHUSD",1766589050249,0.9025,2918.9,2917.7,0.9539]
["bitfinex","ETHUSD",1766589050410,0.9025,2918.9,2917.9,3.42701461]
["bitfinex","ETHUSD",1766589050607,0.9025,2918.9,2918.0,0.98817004]
["bitfinex","ETHUSD",1766589050810,6.852131,2918.8,2918.0,0.98817004]
["bitfinex","ETHUSD",1766589051040,0.7754631,2918.7,2918.0,0.98817004]
["bitfinex","ETHUSD",1766589051245,0.83,2918.6,2918.0,0.98817004]
["bitfinex","ETHUSD",1766589052647,0.83,2918.6,2918.0,0.03427004]
["bitfinex","ETHUSD",1766589052648,1.7325,2918.6,2918.0,0.03427004]
["bitfinex","ETHUSD",1766589052949,0.9025,2918.4,2917.6,0.9559]
["bitfinex","ETHUSD",1766589053264,0.9025,2918.4,2917.6,0.002]
["bitfinex","ETHUSD",1766589053562,0.9025,2918.2,2917.6,0.002]
["bitfinex","ETHUSD",1766589053714,1.7325,2918.1,2917.6,0.002]
["bitfinex","ETHUSD",1766589054210,0.831,2918.0,2917.6,0.03627474]
["bitfinex","ETHUSD",1766589054441,0.831,2918.1,2917.6,0.55257474]
["bitfinex","ETHUSD",1766589055337,0.831,2918.1,2917.6,0.03627474]
["bitfinex","ETHUSD",1766589055534,5.16042302,2918.1,2917.6,0.002]
["bitfinex","ETHUSD",1766589055808,0.9025,2918.0,2917.3,0.03627827]
["bitfinex","ETHUSD",1766589056008,0.9025,2918.0,2917.3,0.002]
["bitfinex","ETHUSD",1766589057248,0.9025,2917.9,2917.3,0.002]
["bitfinex","ETHUSD",1766589058417,0.9025,2917.9,2917.2,0.03427944]
["bitfinex","ETHUSD",1766589058418,0.9025,2917.8,2916.5,0.5223]
["bitfinex","ETHUSD",1766589058615,0.9025,2917.6,2916.5,3.95096154]
["bitfinex","ETHUSD",1766589058852,0.9025,2917.6,2916.6,0.03428649]
["bitfinex","ETHUSD",1766589059144,0.9025,2917.6,2916.5,0.002]
["bitfinex","ETHUSD",1766589059145,0.9025,2917.4,2916.5,0.002]
["bitfinex","ETHUSD",1766589059452,6.85518422,2917.5,2916.5,0.002]
["bitfinex","ETHUSD",1766589059453,0.9025,2917.2,2916.5,0.002]
["bitfinex","ETHUSD",1766589059813,0.9025,2917.2,2916.1,0.002]
["bitfinex","ETHUSD",1766589060052,0.9025,2917.2,2916.1,3.46550468]
["bitfinex","ETHUSD",1766589060356,0.831,2917.1,2916.1,7.41904236]
["bitfinex","ETHUSD",1766589060658,0.9025,2917.2,2916.4,0.5263]
["bitfinex","ETHUSD",1766589060812,0.9025,2917.1,2916.4,0.002]
["bitfinex","ETHUSD",1766589061322,6.85504932,2917.6,2916.6,0.5243]
["bitfinex","ETHUSD",1766589061323,0.9025,2917.5,2916.6,0.5243]
["bitfinex","ETHUSD",1766589061524,0.9025,2917.5,2916.7,0.77246879]
["bitfinex","ETHUSD",1766589062519,0.831,2917.6,2916.7,0.73818347]
["bitfinex","ETHUSD",1766589062719,0.831,2917.7,2916.8,0.5243]
["bitfinex","ETHUSD",1766589062918,0.831,2917.7,2916.7,0.77246879]
["bitfinex","ETHUSD",1766589062919,0.831,2917.7,2917.0,0.5243]
["bitfinex","ETHUSD",1766589063242,0.831,2917.7,2917.1,0.03428062]
["bitfinex","ETHUSD",1766589063968,0.831,2917.7,2917.1,3.46233364]
["bitfinex","ETHUSD",1766589064258,0.831,2917.7,2917.2,0.39866336]
["bitfinex","ETHUSD",1766589064417,0.831,2917.7,2917.1,0.03428062]
["bitfinex","ETHUSD",1766589064756,0.831,2917.7,2917.1,3.46232135]
["bitfinex","ETHUSD",1766589065119,1.8054,2917.7,2917.1,0.03428062]
["bitfinex","ETHUSD",1766589065444,6.85310274,2918.4,2917.2,0.55857944]
["bitfinex","ETHUSD",1766589065758,0.9744,2918.3,2917.3,0.824069]
["bitfinex","ETHUSD",1766589066044,0.9744,2918.3,2917.4,0.03427709]
["bitfinex","ETHUSD",1766589066247,0.9744,2918.3,2917.3,0.824069]
["bitfinex","ETHUSD",1766589066446,0.9744,2918.1,2917.0,3.42816441]
["bitfinex","ETHUSD",1766589066657,0.9744,2918.1,2917.1,0.03428062]
["bitfinex","ETHUSD",1766589066951,0.9744,2918.1,2917.2,0.3462445]
["bitfinex","ETHUSD",1766589067327,0.9744,2918.1,2916.6,0.002]
["bitfinex","ETHUSD",1766589067328,0.9744,2917.5,2916.6,0.002]
["bitfinex","ETHUSD",1766589067527,0.9744,2917.4,2916.6,0.002]
["bitfinex","ETHUSD",1766589067740,0.9744,2917.2,2916.6,0.002]
["bitfinex","ETHUSD",1766589068046,0.9744,2917.1,2916.6,0.002]
["bitfinex","ETHUSD",1766589068253,0.03428593,2917.0,2916.6,0.34528083]
["bitfinex","ETHUSD",1766589068449,0.03428593,2917.0,2916.6,0.002]
["bitfinex","ETHUSD",1766589068621,0.9744,2917.1,2916.6,0.002]
["bitfinex","ETHUSD",1766589068821,0.03428593,2917.0,2916.6,0.002]
["bitfinex","ETHUSD",1766589069029,0.9744,2917.1,2916.6,0.002]
["bitfinex","ETHUSD",1766589069730,0.9744,2917.8,2916.7,0.8998]
["bitfinex","ETHUSD",1766589069941,3.42700479,2918.0,2916.9,0.0738]
["bitfinex","ETHUSD",1766589070156,0.9744,2918.1,2917.0,0.10808179]
["bitfinex","ETHUSD",1766589070459,0.9744,2918.1,2917.2,0.0738]
["bitfinex","ETHUSD",1766589070752,0.9744,2918.1,2917.3,0.86027827]
["bitfinex","ETHUSD",1766589071147,0.9744,2918.8,2917.4,0.0738]
["bitfinex","ETHUSD",1766589071344,0.9744,2918.8,2917.3,0.86027827]
["bitfinex","ETHUSD",1766589071345,0.9744,2918.6,2917.5,0.10807592]
["bitfinex","ETHUSD",1766589071546,0.03428593,2918.5,2917.6,0.0738]
["bitfinex","ETHUSD",1766589071747,0.03428593,2918.5,2917.3,0.826]
["bitfinex","ETHUSD",1766589071748,0.03428593,2918.5,2917.7,6.96268611]
["bitfinex","ETHUSD",1766589071951,0.001,2918.9,2917.9,0.0395]
["bitfinex","ETHUSD",1766589072250,0.001,2918.9,2918.0,0.07377004]
["bitfinex","ETHUSD",1766589072251,3.42695246,2918.9,2918.0,0.07377004]
["bitfinex","ETHUSD",1766589072427,4.20966024,2918.9,2918.0,0.07377004]
["bitfinex","ETHUSD",1766589073358,0.9744,2918.8,2918.0,0.03427004]
["bitfinex","ETHUSD",1766589073657,0.9744,2918.8,2918.0,0.826]
["bitfinex","ETHUSD",1766589073849,0.9744,2918.8,2918.1,0.03426887]
["bitfinex","ETHUSD",1766589074025,4.40046951,2918.8,2918.1,0.03426887]
["bitfinex","ETHUSD",1766589076267,0.9744,2918.7,2918.1,0.03426887]
["bitfinex","ETHUSD",1766589076965,0.9744,2918.6,2917.9,0.002]
["bitfinex","ETHUSD",1766589077166,0.9744,2918.4,2917.3,0.826]
["bitfinex","ETHUSD",1766589077537,0.9744,2918.4,2917.4,0.03427709]
["bitfinex","ETHUSD",1766589077938,0.9744,2918.4,2917.5,3.42752485]
["bitfinex","ETHUSD",1766589078256,0.9744,2918.4,2917.6,0.03427474]
["bitfinex","ETHUSD",1766589078457,4.40094926,2918.4,2917.6,0.03427474]
["bitfinex","ETHUSD",1766589078757,0.78273709,2918.3,2917.6,0.03427474]
["bitfinex","ETHUSD",1766589079155,0.9744,2918.4,2917.5,0.07577592]
["bitfinex","ETHUSD",1766589079469,0.9744,2918.4,2917.5,0.0415]
["bitfinex","ETHUSD",1766589080373,0.9744,2918.4,2917.5,3.50333296]
["bitfinex","ETHUSD",1766589080868,4.40052632,2918.8,2917.6,0.0415]
["bitfinex","ETHUSD",1766589081072,0.9744,2918.7,2917.7,0.03427357]
["bitfinex","ETHUSD",1766589081239,1.84036526,2918.7,2917.8,0.826]
["bitfinex","ETHUSD",1766589081440,1.84036526,2918.7,2917.9,0.03427122]
["bitfinex","ETHUSD",1766589082466,5.26661243,2918.7,2917.9,0.03427122]
["bitfinex","ETHUSD",1766589082666,1.84036526,2918.7,2917.9,3.46138821]
["bitfinex","ETHUSD",1766589082864,1.84036526,2918.7,2917.9,4.30216967]
["bitfinex","ETHUSD",1766589082865,0.9744,2918.7,2917.9,4.30216967]
["bitfinex","ETHUSD",1766589083170,4.40058458,2918.7,2917.9,0.87505268]
["bitfinex","ETHUSD",1766589084075,0.9744,2918.6,2917.9,0.03427122]
["bitfinex","ETHUSD",1766589084285,0.9744,2918.6,2917.8,0.826]
["bitfinex","ETHUSD",1766589084443,0.9744,2918.5,2917.9,0.03427122]
["bitfinex","ETHUSD",1766589084857,0.001,2918.4,2917.9,0.03427122]
["bitfinex","ETHUSD",1766589085270,0.9754,2918.4,2917.9,0.03427122]
["bitfinex","ETHUSD",1766589086670,0.9754,2918.4,2917.9,0.4630293]
["bitfinex","ETHUSD",1766589087586,0.9754,2918.4,2917.9,3.89014261]
["bitfinex","ETHUSD",1766589087948,0.001,2918.4,2917.9,0.4630293]
["bitfinex","ETHUSD",1766589088862,0.001,2918.4,2917.9,0.03427122]
["bitfinex","ETHUSD",1766589090060,0.9754,2918.4,2917.9,0.03427122]
["bitfinex","ETHUSD",1766589091352,3.42762148,2918.4,2917.9,0.03427122]
["bitfinex","ETHUSD",1766589091552,3.42762148,2918.4,2917.9,0.827]
["bitfinex","ETHUSD",1766589091553,0.9677,2918.3,2917.9,0.827]
["bitfinex","ETHUSD",1766589092288,0.9677,2918.3,2917.5,0.002]
["bitfinex","ETHUSD",1766589092492,3.42755657,2918.4,2917.5,0.002]
["bitfinex","ETHUSD",1766589092493,0.9677,2918.1,2917.5,0.002]
["bitfinex","ETHUSD",1766589093171,0.9677,2918.0,2917.5,0.002]
["bitfinex","ETHUSD",1766589095302,0.9677,2917.9,2917.5,0.002]
["bitfinex","ETHUSD",1766589097699,0.9488,2917.8,2917.5,0.002]
["bitfinex","ETHUSD",1766589099205,0.43952566,2918.2,2917.5,0.002]
["bitfinex","ETHUSD",1766589099424,0.001,2918.4,2917.7,0.0415]
["bitfinex","ETHUSD",1766589099630,0.001,2918.4,2917.8,0.03427239]
["bitfinex","ETHUSD",1766589099787,0.9498,2918.4,2917.8,0.03427239]
["bitfinex","ETHUSD",1766589102316,4.37633638,2918.4,2917.8,0.03427239]
["bitfinex","ETHUSD",1766589102627,0.9498,2918.4,2917.8,0.03427239]
["bitfinex","ETHUSD",1766589102927,0.001,2918.4,2917.8,3.50297368]
["bitfinex","ETHUSD",1766589103129,0.001,2918.4,2917.8,3.93599141]
["bitfinex","ETHUSD",1766589103308,3.42706049,2918.9,2917.9,0.0405]
["bitfinex","ETHUSD",1766589103514,0.001,2918.9,2918.0,0.90177004]
["bitfinex","ETHUSD",1766589103821,0.9488,2918.8,2918.0,4.32868539]
["bitfinex","ETHUSD",1766589104120,0.9488,2918.8,2918.0,5.14757583]
["bitfinex","ETHUSD",1766589106193,4.37489737,2918.8,2918.0,5.14757583]
["bitfinex","ETHUSD",1766589106397,0.9488,2918.7,2918.0,1.72066048]
["bitfinex","ETHUSD",1766589108243,0.9488,2918.6,2918.0,1.68016048]
["bitfinex","ETHUSD",1766589108828,0.9488,2918.6,2918.0,5.10715878]
["bitfinex","ETHUSD",1766589109149,0.9488,2918.6,2918.1,0.51071588]
["bitfinex","ETHUSD",1766589109350,0.9488,2918.6,2918.2,0.03426769]
["bitfinex","ETHUSD",1766589111050,0.001,2918.7,2918.2,0.03426769]
["bitfinex","ETHUSD",1766589111215,0.001,2918.7,2918.2,3.46103026]
["bitfinex","ETHUSD",1766589111525,0.9488,2919.0,2918.2,3.46103026]
["bitfinex","ETHUSD",1766589111526,4.37433591,2919.3,2918.3,0.0405]
["bitfinex","ETHUSD",1766589111713,4.37433591,2919.3,2918.4,1.59259537]
["bitfinex","ETHUSD",1766589112425,0.9488,2919.3,2918.4,0.03426535]
["bitfinex","ETHUSD",1766589112650,0.9488,2919.3,2918.5,0.827]
["bitfinex","ETHUSD",1766589113434,0.9488,2919.3,2916.0,0.09877552]
["bitfinex","ETHUSD",1766589113435,0.9488,2919.1,2918.1,0.03426887]
["bitfinex","ETHUSD",1766589113641,0.833,2919.2,2917.5,0.0405]
["bitfinex","ETHUSD",1766589113642,0.9488,2918.9,2917.5,0.0405]
["bitfinex","ETHUSD",1766589113825,0.001,2919.4,2917.5,0.0405]
["bitfinex","ETHUSD",1766589113826,0.9488,2918.7,2917.5,0.829]
["bitfinex","ETHUSD",1766589114350,6.85260056,2918.6,2917.6,0.03427474]
["bitfinex","ETHUSD",1766589114550,0.9488,2918.5,2917.6,0.03427474]
["bitfinex","ETHUSD",1766589114752,0.9488,2918.4,2917.6,0.03427474]
["bitfinex","ETHUSD",1766589115456,0.9488,2918.4,2917.6,3.46174722]
["bitfinex","ETHUSD",1766589115637,0.9488,2918.4,2917.6,0.03427474]
["bitfinex","ETHUSD",1766589117150,0.9488,2918.2,2917.6,0.03427474]
["bitfinex","ETHUSD",1766589117655,0.9488,2918.7,2917.7,0.0385]
["bitfinex","ETHUSD",1766589117830,0.9488,2918.7,2917.8,0.7655431]
["bitfinex","ETHUSD",1766589118555,0.001,2918.9,2918.0,0.0385]
["bitfinex","ETHUSD",1766589118762,0.001,2918.9,2918.2,0.0385]
["bitfinex","ETHUSD",1766589119054,0.001,2918.9,2918.3,0.86226652]
["bitfinex","ETHUSD",1766589119238,0.001,2918.9,2918.3,4.28886981]
["bitfinex","ETHUSD",1766589119439,0.001,2918.9,2918.3,5.06428857]
["bitfinex","ETHUSD",1766589120157,0.001,2918.9,2918.3,1.63768528]
["bitfinex","ETHUSD",1766589120957,0.001,2918.9,2918.3,0.80968528]
["bitfinex","ETHUSD",1766589121156,0.9488,2918.7,2918.1,0.828]
["bitfinex","ETHUSD",1766589121470,0.934,2918.5,2917.5,0.002]
["bitfinex","ETHUSD",1766589121963,0.934,2918.5,2916.8,4.25638482]
["bitfinex","ETHUSD",1766589122140,0.934,2918.5,2916.9,0.03428297]
["bitfinex","ETHUSD",1766589122472,0.833,2918.6,2916.9,0.03428297]
["bitfinex","ETHUSD",1766589122473,0.934,2918.3,2916.9,0.03428297]
["bitfinex","ETHUSD",1766589122765,0.934,2918.1,2917.0,3.4281391]
["bitfinex","ETHUSD",1766589122969,0.934,2918.1,2917.1,0.03428062]
["bitfinex","ETHUSD",1766589123183,0.934,2918.1,2917.2,3.4279446]
["bitfinex","ETHUSD",1766589123184,4.36088765,2918.1,2917.2,3.4279446]
["bitfinex","ETHUSD",1766589123482,0.934,2918.7,2917.4,0.0405]
["bitfinex","ETHUSD",1766589123628,1.37009992,2918.7,2917.6,0.0405]
["bitfinex","ETHUSD",1766589123828,0.934,2918.7,2917.7,0.90277357]
["bitfinex","ETHUSD",1766589125756,3.42628922,2918.7,2917.7,4.33001421]
["bitfinex","ETHUSD",1766589126058,0.934,2918.6,2917.7,4.33012494]
["bitfinex","ETHUSD",1766589126254,0.934,2918.6,2917.7,0.90277357]
["bitfinex","ETHUSD",1766589126556,0.934,2918.6,2917.7,5.07160966]
["bitfinex","ETHUSD",1766589126765,0.934,2918.6,2916.7,0.14127552]
["bitfinex","ETHUSD",1766589126766,0.934,2918.5,2916.7,0.14127552]
["bitfinex","ETHUSD",1766589126935,0.934,2918.5,2916.9,3.42823596]
["bitfinex","ETHUSD",1766589127134,0.934,2918.5,2917.0,0.03428179]
["bitfinex","ETHUSD",1766589127730,0.934,2918.5,2916.9,0.03428297]
["bitfinex","ETHUSD",1766589128151,0.934,2918.5,2917.0,3.42812444]
["bitfinex","ETHUSD",1766589128463,0.934,2918.3,2917.1,0.03428062]
["bitfinex","ETHUSD",1766589128676,0.934,2918.1,2917.1,0.03428062]
["bitfinex","ETHUSD",1766589129181,0.934,2918.0,2917.1,0.03428062]
["bitfinex","ETHUSD",1766589129699,0.934,2918.0,2916.7,0.86428532]
["bitfinex","ETHUSD",1766589130007,0.934,2917.8,2916.9,3.42829666]
["bitfinex","ETHUSD",1766589130304,4.36087369,2918.2,2917.2,3.4279446]
["bitfinex","ETHUSD",1766589130457,0.934,2918.2,2917.3,0.03427827]
["bitfinex","ETHUSD",1766589130659,0.934,2918.2,2917.3,0.85064502]
["bitfinex","ETHUSD",1766589132282,0.934,2918.2,2917.4,6.8554192]
["bitfinex","ETHUSD",1766589132489,0.934,2918.2,2917.5,0.03427592]
["bitfinex","ETHUSD",1766589135082,0.934,2918.1,2917.3,0.77586675]
["bitfinex","ETHUSD",1766589135284,0.934,2918.1,2917.0,0.002]
["bitfinex","ETHUSD",1766589135501,0.934,2918.1,2917.0,3.43011238]
["bitfinex","ETHUSD",1766589135875,0.934,2918.1,2917.0,0.002]
["bitfinex","ETHUSD",1766589136590,0.934,2917.9,2917.0,0.002]
["bitfinex","ETHUSD",1766589136879,0.934,2917.6,2916.4,0.002]
["bitfinex","ETHUSD",1766589137474,0.934,2917.6,2916.1,4.25923716]
["bitfinex","ETHUSD",1766589137475,0.934,2917.6,2916.1,0.002]
["bitfinex","ETHUSD",1766589137675,0.934,2917.6,2915.9,0.002]
["bitfinex","ETHUSD",1766589137878,6.3602715,2917.7,2915.9,0.002]
["bitfinex","ETHUSD",1766589137879,0.934,2917.4,2915.9,0.002]
["bitfinex","ETHUSD",1766589138174,0.934,2917.1,2915.6,0.002]
["bitfinex","ETHUSD",1766589138411,0.833,2917.0,2915.6,0.002]
["bitfinex","ETHUSD",1766589138598,0.934,2916.7,2915.6,3.43181919]
["bitfinex","ETHUSD",1766589138808,0.934,2916.7,2915.7,0.38110894]
["bitfinex","ETHUSD",1766589139005,0.934,2916.5,2915.2,0.03630296]
["bitfinex","ETHUSD",1766589139209,0.934,2916.5,2915.1,0.002]
["bitfinex","ETHUSD",1766589139210,1.03277552,2916.5,2915.1,0.002]
["bitfinex","ETHUSD",1766589139502,1.03277552,2916.5,2914.7,0.03630884]
["bitfinex","ETHUSD",1766589139694,0.934,2916.3,2914.7,0.002]
["bitfinex","ETHUSD",1766589139894,0.934,2916.1,2915.4,0.002]
["bitfinex","ETHUSD",1766589140684,0.934,2915.9,2915.4,0.002]
["bitfinex","ETHUSD",1766589141113,0.934,2915.7,2914.7,0.002]
["bitfinex","ETHUSD",1766589141295,0.834,2915.8,2914.7,0.002]
["bitfinex","ETHUSD",1766589141296,0.934,2915.5,2914.7,0.002]
["bitfinex","ETHUSD",1766589141773,0.934,2915.5,2914.7,3.43288482]
["bitfinex","ETHUSD",1766589141977,0.934,2915.5,2914.8,0.03430767]
["bitfinex","ETHUSD",1766589142995,0.934,2915.5,2914.9,0.03430649]
["bitfinex","ETHUSD",1766589143200,0.934,2915.5,2914.8,6.86149102]
["bitfinex","ETHUSD",1766589143400,0.934,2916.0,2914.9,0.79058648]
["bitfinex","ETHUSD",1766589143707,0.934,2916.0,2914.9,0.03430649]
["bitfinex","ETHUSD",1766589144915,0.934,2915.8,2915.0,3.43053173]
["bitfinex","ETHUSD",1766589145084,0.934,2915.8,2915.1,0.03430414]
["bitfinex","ETHUSD",1766589145608,0.934,2915.8,2915.0,0.828]
["bitfinex","ETHUSD",1766589147112,0.934,2915.8,2915.0,4.25852275]
["bitfinex","ETHUSD",1766589147305,0.934,2915.7,2914.9,3.43258046]
["bitfinex","ETHUSD",1766589147502,0.934,2915.7,2915.0,3.46479326]
["bitfinex","ETHUSD",1766589147707,0.934,2917.2,2915.5,0.1404]
["bitfinex","ETHUSD",1766589147935,0.934,2917.2,2915.6,1.00269825]
["bitfinex","ETHUSD",1766589148811,0.934,2917.2,2915.7,0.1404]
["bitfinex","ETHUSD",1766589149023,0.934,2917.2,2915.8,0.0342959]
["bitfinex","ETHUSD",1766589149626,0.934,2917.0,2915.9,3.42947289]
["bitfinex","ETHUSD",1766589149822,0.934,2916.8,2916.0,0.03429355]
["bitfinex","ETHUSD",1766589150401,0.934,2916.8,2916.1,0.828]
["bitfinex","ETHUSD",1766589150729,0.934,2916.8,2916.2,0.0342912]
["bitfinex","ETHUSD",1766589150924,0.934,2916.8,2915.9,4.13284008]
["bitfinex","ETHUSD",1766589151127,0.934,2916.8,2915.8,3.42954126]
["bitfinex","ETHUSD",1766589151429,0.934,2916.8,2915.9,0.828]
["bitfinex","ETHUSD",1766589151630,0.9277,2916.7,2916.0,0.03429355]
["bitfinex","ETHUSD",1766589152705,0.9277,2917.3,2916.0,0.17469355]
["bitfinex","ETHUSD",1766589153005,0.9277,2917.3,2916.1,1.12910636]
["bitfinex","ETHUSD",1766589153229,0.9277,2917.3,2916.2,0.0342912]
["bitfinex","ETHUSD",1766589153742,0.9277,2917.1,2916.2,0.0342912]
["bitfinex","ETHUSD",1766589154352,0.9277,2917.1,2916.2,3.46338078]
["bitfinex","ETHUSD",1766589154520,0.9277,2917.6,2916.3,0.59964871]
["bitfinex","ETHUSD",1766589154727,0.9277,2917.6,2916.5,0.1404]
["bitfinex","ETHUSD",1766589155049,0.9277,2917.6,2916.4,0.86228884]
["bitfinex","ETHUSD",1766589155050,0.9277,2917.6,2916.6,0.17468649]
["bitfinex","ETHUSD",1766589155340,3.42700479,2918.0,2916.6,0.1404]
["bitfinex","ETHUSD",1766589155523,0.001,2916.7,2916.6,0.1404]
["bitfinex","ETHUSD",1766589155727,5.12471834,2917.9,2916.7,0.1404]
["bitfinex","ETHUSD",1766589156045,0.9277,2917.8,2916.7,0.1404]
["bitfinex","ETHUSD",1766589157956,0.9277,2917.8,2916.8,6.8568294]
["bitfinex","ETHUSD",1766589158240,0.9277,2917.8,2916.9,1.52772294]
["bitfinex","ETHUSD",1766589158540,0.9277,2917.8,2916.9,1.56200591]
["bitfinex","ETHUSD",1766589158720,0.9277,2917.8,2917.0,0.1404]
["bitfinex","ETHUSD",1766589158915,0.9277,2917.8,2917.1,0.03428062]
["bitfinex","ETHUSD",1766589159122,0.9553,2917.7,2916.9,1.52772294]
["bitfinex","ETHUSD",1766589159320,0.9553,2917.7,2917.0,0.49561376]
["bitfinex","ETHUSD",1766589159723,0.9553,2917.7,2917.1,0.86228062]
["bitfinex","ETHUSD",1766589159925,0.9553,2917.7,2917.1,0.828]
["bitfinex","ETHUSD",1766589160127,0.9553,2917.7,2917.2,0.03427944]
["bitfinex","ETHUSD",1766589160308,0.9553,2917.7,2917.1,0.828]
["bitfinex","ETHUSD",1766589160934,0.9553,2917.7,2917.2,0.03427944]
["bitfinex","ETHUSD",1766589161143,0.9553,2917.7,2917.1,0.828]
["bitfinex","ETHUSD",1766589162144,0.9553,2917.7,2917.1,0.86228062]
["bitfinex","ETHUSD",1766589163042,0.001,2917.9,2917.2,0.1404]
["bitfinex","ETHUSD",1766589163274,0.9553,2918.6,2917.3,0.17367827]
["bitfinex","ETHUSD",1766589163417,0.9553,2918.6,2917.4,0.1394]
["bitfinex","ETHUSD",1766589163618,0.9553,2918.6,2917.6,0.1394]
["bitfinex","ETHUSD",1766589163931,0.9553,2918.6,2917.7,0.03427357]
["bitfinex","ETHUSD",1766589164266,3.42636621,2918.6,2917.7,0.03427357]
["bitfinex","ETHUSD",1766589164556,0.9553,2918.5,2917.5,4.89907297]
["bitfinex","ETHUSD",1766589164850,0.9553,2918.4,2917.5,4.89907297]
["bitfinex","ETHUSD",1766589165034,0.9553,2918.4,2917.7,3.42733175]
["bitfinex","ETHUSD",1766589165342,0.9553,2918.4,2917.8,0.03427239]
["bitfinex","ETHUSD",1766589165654,0.9553,2918.4,2917.7,0.03427357]
["bitfinex","ETHUSD",1766589167057,0.9563,2918.7,2917.8,3.4272397]
["bitfinex","ETHUSD",1766589167214,0.9563,2918.7,2917.9,0.17367122]
["bitfinex","ETHUSD",1766589167416,0.9563,2918.7,2917.5,0.1394]
["bitfinex","ETHUSD",1766589167616,0.9553,2918.6,2917.7,3.4273512]
["bitfinex","ETHUSD",1766589168057,0.9553,2918.6,2917.8,0.17367239]
["bitfinex","ETHUSD",1766589169059,0.9553,2918.6,2917.8,3.60080512]
["bitfinex","ETHUSD",1766589169659,0.9553,2918.6,2917.8,7.02804482]
["bitfinex","ETHUSD",1766589169860,0.001,2918.9,2917.9,0.1384]
["bitfinex","ETHUSD",1766589170063,0.001,2918.9,2918.1,0.1384]
["bitfinex","ETHUSD",1766589170554,0.001,2918.9,2918.2,0.03426769]
["bitfinex","ETHUSD",1766589171163,0.9553,2919.3,2918.4,0.1364]
["bitfinex","ETHUSD",1766589171461,0.9553,2919.3,2918.5,1.56123467]
["bitfinex","ETHUSD",1766589171832,0.9553,2919.3,2918.6,0.828]
["bitfinex","ETHUSD",1766589172030,0.9553,2919.3,2918.7,0.03426182]
["bitfinex","ETHUSD",1766589172250,4.38080504,2919.3,2918.7,0.03426182]
["bitfinex","ETHUSD",1766589172435,4.38080504,2919.3,2918.5,0.6989705]
["bitfinex","ETHUSD",1766589172436,4.38080504,2919.3,2918.6,0.862263]
["bitfinex","ETHUSD",1766589172877,6.85101008,2919.3,2918.6,0.862263]
["bitfinex","ETHUSD",1766589173167,0.9563,2919.1,2918.6,0.862263]
["bitfinex","ETHUSD",1766589173969,0.989563,2919.0,2918.2,4.25469286]
["bitfinex","ETHUSD",1766589174142,0.989563,2919.0,2918.3,0.03426652]
["bitfinex","ETHUSD",1766589174331,0.989563,2919.0,2918.3,3.46088258]
["bitfinex","ETHUSD",1766589175132,0.989563,2919.0,2918.3,0.03426652]
["bitfinex","ETHUSD",1766589175333,0.989563,2919.0,2918.3,3.42664536]
["bitfinex","ETHUSD",1766589176370,4.41546153,2919.0,2918.2,0.828]
["bitfinex","ETHUSD",1766589176568,0.9553,2918.9,2918.2,3.42665772]
["bitfinex","ETHUSD",1766589176744,0.034263,2918.8,2918.2,0.828]
["bitfinex","ETHUSD",1766589177067,0.034263,2918.8,2918.2,4.25471555]
["bitfinex","ETHUSD",1766589177659,0.989563,2918.8,2918.2,4.25471555]
["bitfinex","ETHUSD",1766589177861,0.989563,2918.8,2917.9,3.42703775]
["bitfinex","ETHUSD",1766589178165,0.9553,2918.7,2918.2,0.828]
["bitfinex","ETHUSD",1766589178376,0.989563,2918.6,2918.2,0.828]
["bitfinex","ETHUSD",1766589178735,0.989563,2918.6,2918.2,0.86226769]
["bitfinex","ETHUSD",1766589179636,0.989563,2918.6,2918.2,0.828]
["bitfinex","ETHUSD",1766589180433,0.034263,2918.9,2918.3,0.20486652]
["bitfinex","ETHUSD",1766589180753,0.034263,2918.8,2918.3,0.82290456]
["bitfinex","ETHUSD",1766589180934,0.9553,2918.7,2918.3,0.828]
["bitfinex","ETHUSD",1766589181456,4.42330677,2919.0,2918.3,0.828]
["bitfinex","ETHUSD",1766589181650,1.74720242,2918.9,2918.3,0.828]
["bitfinex","ETHUSD",1766589181966,0.996463,2918.8,2918.3,0.828]
["bitfinex","ETHUSD",1766589182326,0.9622,2918.7,2917.9,3.42707892]
["bitfinex","ETHUSD",1766589182566,0.9622,2918.7,2917.0,9.97161424]
["bitfinex","ETHUSD",1766589182567,0.9622,2918.5,2917.5,4.25556531]
["bitfinex","ETHUSD",1766589182741,0.9622,2918.7,2917.7,3.42734444]
["bitfinex","ETHUSD",1766589182942,0.9622,2918.7,2917.9,3.42708205]
["bitfinex","ETHUSD",1766589182943,1.56292717,2918.7,2917.9,3.42708205]
["bitfinex","ETHUSD",1766589183145,0.034263,2918.6,2918.0,0.86227004]
["bitfinex","ETHUSD",1766589183567,0.034263,2918.6,2918.1,0.828]
["bitfinex","ETHUSD",1766589184532,0.001,2919.0,2918.2,0.03426769]
["bitfinex","ETHUSD",1766589184850,0.035263,2919.0,2918.2,0.4631721]
["bitfinex","ETHUSD",1766589185047,0.035263,2919.0,2917.5,3.42756776]
["bitfinex","ETHUSD",1766589185048,0.9622,2918.9,2917.5,0.1706]
["bitfinex","ETHUSD",1766589185359,0.9622,2918.7,2917.8,0.828]
["bitfinex","ETHUSD",1766589185563,6.85277084,2919.0,2917.9,3.46128593]
["bitfinex","ETHUSD",1766589185564,0.996463,2918.6,2917.9,3.46128593]
["bitfinex","ETHUSD",1766589185868,0.996463,2918.6,2917.9,0.03427122]
["bitfinex","ETHUSD",1766589186162,0.996463,2918.6,2918.0,0.828]
["bitfinex","ETHUSD",1766589186369,0.996463,2918.6,2918.1,0.002]
["bitfinex","ETHUSD",1766589186736,0.9622,2918.5,2918.1,0.002]
["bitfinex","ETHUSD",1766589187061,0.034263,2918.4,2918.1,0.002]
["bitfinex","ETHUSD",1766589187469,0.9622,2918.3,2917.6,0.828]
["bitfinex","ETHUSD",1766589187636,0.9622,2918.1,2917.7,0.03427357]
["bitfinex","ETHUSD",1766589188472,4.38913977,2918.1,2917.0,0.002]
["bitfinex","ETHUSD",1766589188671,0.44227733,2918.5,2917.0,0.002]
["bitfinex","ETHUSD",1766589188672,0.9622,2917.9,2917.0,0.83]
["bitfinex","ETHUSD",1766589188877,0.9622,2917.7,2917.1,0.01154302]
["bitfinex","ETHUSD",1766589189056,0.04284343,2917.6,2917.1,0.01154302]
["bitfinex","ETHUSD",1766589190443,1.00504343,2917.6,2917.1,0.01154302]
["bitfinex","ETHUSD",1766589191137,1.00504343,2917.6,2917.0,0.002]
["bitfinex","ETHUSD",1766589191138,0.04284343,2917.6,2917.0,0.002]
["bitfinex","ETHUSD",1766589191346,0.9622,2917.5,2917.0,0.01354595]
["bitfinex","ETHUSD",1766589191849,1.00504637,2917.4,2917.0,0.002]
["bitfinex","ETHUSD",1766589192053,1.00504637,2917.4,2916.8,0.828]
["bitfinex","ETHUSD",1766589193664,1.00504637,2917.4,2916.9,0.0115527]
["bitfinex","ETHUSD",1766589194048,1.00504049,2917.8,2916.9,0.0115527]
["bitfinex","ETHUSD",1766589194243,7.85959552,2917.8,2916.9,0.0115527]
["bitfinex","ETHUSD",1766589194449,0.9622,2917.6,2916.8,0.828]
["bitfinex","ETHUSD",1766589194749,1.0050449,2917.5,2916.8,4.25641221]
["bitfinex","ETHUSD",1766589195177,1.0050449,2917.5,2916.8,0.828]
["bitfinex","ETHUSD",1766589195373,1.0050449,2917.5,2916.8,0.83]
["bitfinex","ETHUSD",1766589195557,0.5646987,2917.5,2916.8,0.83]
["bitfinex","ETHUSD",1766589195758,0.9622,2917.4,2916.8,4.25840205]
["bitfinex","ETHUSD",1766589195954,0.9622,2917.4,2916.8,0.002]
["bitfinex","ETHUSD",1766589196170,0.9622,2917.4,2916.8,0.831]
["bitfinex","ETHUSD",1766589197064,0.9622,2917.4,2916.8,4.25937738]
["bitfinex","ETHUSD",1766589197751,0.9622,2917.4,2916.8,0.831]
["bitfinex","ETHUSD",1766589198461,0.9622,2917.4,2916.8,4.25937084]
["bitfinex","ETHUSD",1766589198779,0.9622,2917.4,2916.8,5.04905096]
["bitfinex","ETHUSD",1766589200167,0.9622,2917.4,2916.8,1.62068012]
["bitfinex","ETHUSD",1766589200579,0.9622,2917.4,2916.8,5.04909207]
["bitfinex","ETHUSD",1766589201286,0.9622,2917.4,2916.8,1.62068012]
["bitfinex","ETHUSD",1766589201782,1.00504637,2917.4,2916.8,1.62068012]
["bitfinex","ETHUSD",1766589202185,0.9622,2917.3,2916.8,0.002]
["bitfinex","ETHUSD",1766589202483,0.0428493,2917.2,2916.8,0.002]
["bitfinex","ETHUSD",1766589202691,0.04284637,2917.4,2916.8,7.06769379]
["bitfinex","ETHUSD",1766589202856,0.04284637,2917.4,2916.9,0.0115527]
["bitfinex","ETHUSD",1766589203052,0.04284637,2917.4,2917.0,0.829]
["bitfinex","ETHUSD",1766589203255,1.00504637,2917.4,2916.8,0.831]
["bitfinex","ETHUSD",1766589203478,0.9622,2917.3,2916.8,0.002]
["bitfinex","ETHUSD",1766589203779,0.0428493,2917.2,2916.8,0.002]
["bitfinex","ETHUSD",1766589203983,0.9622,2917.1,2916.8,0.002]
["bitfinex","ETHUSD",1766589206594,0.9622,2917.2,2916.5,0.0135577]
["bitfinex","ETHUSD",1766589206796,0.9622,2917.0,2916.5,3.44229389]
["bitfinex","ETHUSD",1766589207085,0.9622,2917.0,2916.5,0.0135577]
["bitfinex","ETHUSD",1766589207670,0.9622,2917.0,2916.5,0.002]
["bitfinex","ETHUSD",1766589208598,1.00505371,2916.9,2916.5,0.002]
["bitfinex","ETHUSD",1766589208804,1.49227502,2916.9,2916.5,0.002]
["bitfinex","ETHUSD",1766589208973,1.00505371,2916.9,2916.5,0.002]
["bitfinex","ETHUSD",1766589210172,1.00505371,2916.9,2916.3,0.01156486]
["bitfinex","ETHUSD",1766589210173,1.00505371,2916.9,2916.3,3.44056709]
["bitfinex","ETHUSD",1766589210769,1.00505371,2916.9,2916.3,0.01156486]
["bitfinex","ETHUSD",1766589210964,0.9622,2916.8,2915.9,3.42944571]
["bitfinex","ETHUSD",1766589211163,0.9622,2916.6,2916.0,0.829]
["bitfinex","ETHUSD",1766589211367,0.9622,2916.6,2916.1,0.829]
["bitfinex","ETHUSD",1766589211565,0.9622,2916.6,2916.2,0.01157455]
["bitfinex","ETHUSD",1766589212081,0.9622,2916.6,2916.1,4.25821112]
["bitfinex","ETHUSD",1766589212291,0.9622,2916.6,2915.3,0.002]
["bitfinex","ETHUSD",1766589212488,1.00545959,2916.5,2915.7,0.829]
["bitfinex","ETHUSD",1766589212688,0.9626,2916.3,2915.6,0.831]
["bitfinex","ETHUSD",1766589212870,0.042864,2916.2,2915.7,0.01158631]
["bitfinex","ETHUSD",1766589213260,1.005464,2916.2,2915.7,0.01158631]
["bitfinex","ETHUSD",1766589213871,1.005464,2916.2,2916.0,0.002]
["bitfinex","ETHUSD",1766589214066,1.18463913,2916.2,2916.0,0.002]
["bitfinex","ETHUSD",1766589214688,1.14177513,2916.2,2916.0,0.002]
["bitfinex","ETHUSD",1766589214994,0.9626,2916.5,2916.0,0.002]
["bitfinex","ETHUSD",1766589215161,1.00546106,2916.4,2916.0,0.002]
["bitfinex","ETHUSD",1766589215362,1.00546106,2916.4,2915.7,0.01157908]
["bitfinex","ETHUSD",1766589215562,1.00546106,2916.4,2915.6,0.831]
["bitfinex","ETHUSD",1766589215863,1.00546106,2916.4,2915.6,0.002]
["bitfinex","ETHUSD",1766589215864,0.9626,2916.4,2915.6,0.002]
["bitfinex","ETHUSD",1766589216291,0.9626,2916.2,2915.6,0.002]
["bitfinex","ETHUSD",1766589216593,1.005464,2916.2,2915.6,0.002]
["bitfinex","ETHUSD",1766589217805,0.9988,2916.5,2915.7,1.0449]
["bitfinex","ETHUSD",1766589217963,0.9988,2916.5,2915.8,0.2149]
["bitfinex","ETHUSD",1766589218166,0.04286106,2916.4,2915.8,0.2149]
["bitfinex","ETHUSD",1766589218675,3.47176501,2916.4,2915.9,0.0115821]
["bitfinex","ETHUSD",1766589218873,4.47056501,2916.4,2915.8,0.0115821]
["bitfinex","ETHUSD",1766589219596,0.9988,2916.3,2915.8,0.0115821]
["bitfinex","ETHUSD",1766589219906,0.9988,2916.1,2915.4,0.002]
["bitfinex","ETHUSD",1766589220089,0.9988,2915.9,2915.2,0.01159378]
["bitfinex","ETHUSD",1766589220262,0.9988,2915.7,2915.1,0.83]
["bitfinex","ETHUSD",1766589220467,0.04287282,2915.6,2915.2,0.01160133]
["bitfinex","ETHUSD",1766589221903,0.04287282,2915.6,2915.2,3.4418977]
["bitfinex","ETHUSD",1766589222062,0.9988,2916.2,2915.3,0.178]
["bitfinex","ETHUSD",1766589222267,0.9988,2916.0,2915.4,0.03430061]
["bitfinex","ETHUSD",1766589222887,0.9988,2915.8,2915.4,0.03430061]
["bitfinex","ETHUSD",1766589223081,3.42936228,2916.0,2915.3,0.002]
["bitfinex","ETHUSD",1766589223082,1.03007681,2915.7,2915.3,0.03630178]
["bitfinex","ETHUSD",1766589223301,1.03007681,2915.7,2915.3,3.46645579]
["bitfinex","ETHUSD",1766589223494,1.03007681,2915.7,2915.3,0.03630178]
["bitfinex","ETHUSD",1766589225223,0.9988,2916.3,2915.4,0.1467]
["bitfinex","ETHUSD",1766589226219,0.9988,2916.3,2915.5,0.03429943]
["bitfinex","ETHUSD",1766589226927,0.9988,2916.1,2915.5,0.03429943]
["bitfinex","ETHUSD",1766589227115,0.9988,2916.1,2915.4,0.83]
["bitfinex","ETHUSD",1766589227422,0.9988,2916.1,2915.5,0.03429943]
["bitfinex","ETHUSD",1766589227615,0.9988,2916.0,2915.5,0.03429943]
["bitfinex","ETHUSD",1766589228019,1.03309943,2915.9,2915.3,0.002]
["bitfinex","ETHUSD",1766589228518,0.9988,2915.9,2915.3,0.002]
["bitfinex","ETHUSD",1766589228816,0.9988,2916.2,2915.5,3.42993969]
["bitfinex","ETHUSD",1766589229119,0.03429943,2916.1,2915.6,0.52399222]
["bitfinex","ETHUSD",1766589229322,0.001,2916.4,2915.6,0.52399222]
["bitfinex","ETHUSD",1766589229493,0.001,2916.4,2915.7,0.1467]
["bitfinex","ETHUSD",1766589229819,0.9988,2917.4,2915.9,0.1457]
["bitfinex","ETHUSD",1766589230123,1.03309943,2917.3,2916.1,0.1457]
["bitfinex","ETHUSD",1766589230420,1.03309943,2917.3,2916.2,0.0342912]
["bitfinex","ETHUSD",1766589231002,1.03309943,2917.3,2916.4,7.00346984]
["bitfinex","ETHUSD",1766589231314,4.46094728,2917.3,2916.5,0.03428767]
["bitfinex","ETHUSD",1766589231627,5.37767889,2917.3,2916.5,0.03428767]
["bitfinex","ETHUSD",1766589232123,1.94983104,2917.3,2916.5,0.03428767]
["bitfinex","ETHUSD",1766589233393,8.80551452,2917.3,2916.5,0.03428767]
["bitfinex","ETHUSD",1766589233594,0.9988,2917.2,2916.5,0.03428767]
["bitfinex","ETHUSD",1766589233823,1.03309943,2917.1,2916.5,0.03428767]
["bitfinex","ETHUSD",1766589234118,0.9988,2917.0,2916.2,3.42909715]
["bitfinex","ETHUSD",1766589234311,1.03309943,2916.9,2916.2,3.42909715]
["bitfinex","ETHUSD",1766589234616,1.03309943,2916.9,2916.1,3.42916605]
["bitfinex","ETHUSD",1766589234796,1.03309943,2916.9,2916.1,3.85508266]
["bitfinex","ETHUSD",1766589234996,1.03309943,2916.9,2916.2,3.42910782]
["bitfinex","ETHUSD",1766589235227,1.03309943,2916.9,2916.3,3.42896338]
["bitfinex","ETHUSD",1766589235415,1.03309943,2916.9,2916.2,3.42912008]
["bitfinex","ETHUSD",1766589236598,1.03309943,2916.9,2916.1,3.85511309]
["bitfinex","ETHUSD",1766589239301,0.9988,2916.8,2916.1,3.85511309]
["bitfinex","ETHUSD",1766589239527,0.03429943,2916.7,2916.1,3.85514711]
["bitfinex","ETHUSD",1766589240030,1.03309943,2916.7,2916.1,3.85514711]
["bitfinex","ETHUSD",1766589240230,1.03309943,2916.7,2916.1,7.28438479]
["bitfinex","ETHUSD",1766589240527,1.03309943,2916.7,2916.1,3.85514711]
["bitfinex","ETHUSD",1766589241011,1.03309943,2916.7,2916.1,7.28438479]
["bitfinex","ETHUSD",1766589241627,0.03429943,2916.7,2916.2,0.81143848]
["bitfinex","ETHUSD",1766589241827,0.001,2916.9,2916.3,0.03429002]
["bitfinex","ETHUSD",1766589242032,0.001,2916.9,2916.3,0.17999002]
["bitfinex","ETHUSD",1766589242033,0.03529943,2916.9,2916.3,0.17999002]
["bitfinex","ETHUSD",1766589242329,0.99,2916.8,2916.0,3.42931499]
["bitfinex","ETHUSD",1766589242530,0.99,2916.6,2916.1,0.03429237]
["bitfinex","ETHUSD",1766589242706,0.99,2916.6,2916.0,0.03429355]
["bitfinex","ETHUSD",1766589242913,0.99,2916.6,2916.1,3.42923675]
["bitfinex","ETHUSD",1766589243112,0.99,2916.6,2916.0,0.03429355]
["bitfinex","ETHUSD",1766589243318,0.99,2916.6,2915.9,0.03429472]
["bitfinex","ETHUSD",1766589243525,0.99,2916.6,2916.0,3.42933058]
["bitfinex","ETHUSD",1766589243724,0.99,2916.4,2915.9,0.03429472]
["bitfinex","ETHUSD",1766589243929,0.99,2916.2,2915.5,0.002]
["bitfinex","ETHUSD",1766589244118,0.99,2916.0,2915.3,0.03630178]
["bitfinex","ETHUSD",1766589244441,0.99,2915.8,2915.3,0.002]
["bitfinex","ETHUSD",1766589244649,0.03429943,2915.7,2915.3,0.002]
["bitfinex","ETHUSD",1766589245105,0.99,2915.8,2915.3,3.4321501]
["bitfinex","ETHUSD",1766589245301,0.99,2915.8,2915.4,0.03430061]
["bitfinex","ETHUSD",1766589246723,0.03429943,2915.7,2915.3,0.002]
["bitfinex","ETHUSD",1766589246943,0.03429943,2915.7,2915.3,0.03630178]
["bitfinex","ETHUSD",1766589247725,0.99,2915.8,2915.3,0.002]
["bitfinex","ETHUSD",1766589247915,1.43194244,2915.8,2915.3,0.03630178]
["bitfinex","ETHUSD",1766589248648,1.03287135,2915.7,2914.9,0.002]
["bitfinex","ETHUSD",1766589248948,1.03287135,2915.7,2914.6,0.002]
["bitfinex","ETHUSD",1766589249305,1.03287135,2915.7,2915.4,0.002]
["bitfinex","ETHUSD",1766589249511,0.99,2915.5,2914.4,0.002]
["bitfinex","ETHUSD",1766589249710,0.99,2915.3,2914.4,3.43323393]
["bitfinex","ETHUSD",1766589249944,0.99,2915.1,2914.4,3.43323393]
["bitfinex","ETHUSD",1766589250115,0.99,2914.9,2914.4,3.43323393]
["bitfinex","ETHUSD",1766589250307,0.99,2914.9,2914.4,0.002]
["bitfinex","ETHUSD",1766589250514,0.837,2915.4,2914.4,0.002]
["bitfinex","ETHUSD",1766589250515,1.03288458,2914.8,2914.4,0.002]
["bitfinex","ETHUSD",1766589250826,1.03288458,2914.8,2914.4,0.01917384]
["bitfinex","ETHUSD",1766589252538,1.03288458,2914.8,2914.4,3.45034729]
["bitfinex","ETHUSD",1766589252737,0.99,2914.8,2914.4,3.45031809]
["bitfinex","ETHUSD",1766589253140,0.99,2914.8,2914.4,0.01917384]
["bitfinex","ETHUSD",1766589253943,0.04288164,2915.0,2914.4,0.01917384]
["bitfinex","ETHUSD",1766589254255,0.99,2914.9,2914.4,0.01917384]
["bitfinex","ETHUSD",1766589254474,0.04288311,2914.9,2914.4,0.01917384]
["bitfinex","ETHUSD",1766589254659,0.04288311,2914.9,2914.4,3.45040776]
["bitfinex","ETHUSD",1766589254840,0.04288311,2914.9,2914.4,0.01917384]
["bitfinex","ETHUSD",1766589255357,0.04288311,2914.9,2914.4,3.45037988]
["bitfinex","ETHUSD",1766589255558,0.99,2915.1,2914.4,3.60407988]
["bitfinex","ETHUSD",1766589255760,0.0428787,2915.2,2914.5,0.1557]
["bitfinex","ETHUSD",1766589255934,0.0428787,2915.2,2914.6,0.01716796]
["bitfinex","ETHUSD",1766589256553,1.42099541,2915.2,2914.6,0.01716796]
["bitfinex","ETHUSD",1766589256754,1.42099541,2915.2,2914.6,3.44816137]
["bitfinex","ETHUSD",1766589256755,0.04288017,2915.1,2914.6,3.44816137]
["bitfinex","ETHUSD",1766589256963,0.99,2915.2,2914.6,3.44816137]
["bitfinex","ETHUSD",1766589257330,0.837,2915.4,2914.6,7.0328639]
["bitfinex","ETHUSD",1766589257537,0.99,2915.5,2914.7,0.1537]
["bitfinex","ETHUSD",1766589257751,0.99,2915.5,2914.8,0.1708609]
["bitfinex","ETHUSD",1766589258654,0.04287576,2915.4,2914.8,0.1708609]
["bitfinex","ETHUSD",1766589259253,1.03287576,2915.4,2914.8,0.0171609]
["bitfinex","ETHUSD",1766589259458,1.03287576,2915.4,2914.8,3.44791653]
["bitfinex","ETHUSD",1766589259764,1.03287576,2915.4,2914.8,4.21448533]
["bitfinex","ETHUSD",1766589260063,1.03287282,2915.6,2914.8,3.60161653]
["bitfinex","ETHUSD",1766589260258,1.03287282,2915.6,2914.8,3.44791653]
["bitfinex","ETHUSD",1766589260928,1.03287282,2915.6,2914.5,0.1557]
["bitfinex","ETHUSD",1766589261153,0.99,2915.4,2914.6,0.831]
["bitfinex","ETHUSD",1766589261361,0.99,2915.2,2914.5,0.002]
["bitfinex","ETHUSD",1766589261534,0.99,2915.0,2914.4,0.01916914]
["bitfinex","ETHUSD",1766589261959,0.99,2914.8,2914.4,0.01916914]
["bitfinex","ETHUSD",1766589263147,0.99,2914.8,2914.4,3.45032347]
["bitfinex","ETHUSD",1766589263339,0.04287723,2915.3,2914.5,0.2127]
["bitfinex","ETHUSD",1766589263551,0.04287576,2915.4,2914.6,0.22986678]
["bitfinex","ETHUSD",1766589263935,1.03287576,2915.4,2914.6,0.22986678]
["bitfinex","ETHUSD",1766589265160,1.03287576,2915.4,2914.7,3.43088482]
["bitfinex","ETHUSD",1766589265355,1.03287576,2915.4,2914.8,0.01716207]
["bitfinex","ETHUSD",1766589265931,1.03287576,2915.4,2914.8,0.72632524]
["bitfinex","ETHUSD",1766589266169,0.001,2915.6,2914.9,0.24700649]
["bitfinex","ETHUSD",1766589266373,0.99,2916.1,2915.0,0.2117]
["bitfinex","ETHUSD",1766589266576,0.02572545,2916.0,2915.2,0.2117]
["bitfinex","ETHUSD",1766589266778,0.02572545,2916.0,2915.3,0.86530178]
["bitfinex","ETHUSD",1766589267376,1.01572545,2916.0,2915.3,4.29541946]
["bitfinex","ETHUSD",1766589268078,0.99,2915.9,2915.1,3.43031154]
["bitfinex","ETHUSD",1766589268373,0.99,2915.7,2915.0,3.43046292]
["bitfinex","ETHUSD",1766589268562,1.01572545,2915.6,2914.9,4.26157461]
["bitfinex","ETHUSD",1766589268741,1.01572545,2915.6,2915.0,3.43051032]
["bitfinex","ETHUSD",1766589268945,1.01572545,2915.6,2915.0,0.03430531]
["bitfinex","ETHUSD",1766589269572,1.01572545,2915.6,2914.9,3.43064411]
["bitfinex","ETHUSD",1766589269735,1.01572545,2915.6,2915.0,0.03430531]
["bitfinex","ETHUSD",1766589270741,1.01572545,2915.6,2914.9,6.86129353]
["bitfinex","ETHUSD",1766589270942,1.01572545,2915.6,2915.0,0.68612935]
["bitfinex","ETHUSD",1766589271352,0.9504,2915.5,2914.6,4.47366022]
["bitfinex","ETHUSD",1766589271538,0.9504,2915.3,2914.7,3.43088482]
["bitfinex","ETHUSD",1766589271993,0.02572545,2915.2,2914.5,3.43307805]
["bitfinex","ETHUSD",1766589272174,0.9504,2915.2,2914.6,0.831]
["bitfinex","ETHUSD",1766589272339,0.97612545,2915.1,2914.5,3.43307805]
["bitfinex","ETHUSD",1766589272541,0.97612545,2915.1,2914.5,4.26407805]
["bitfinex","ETHUSD",1766589273165,0.97612545,2915.1,2914.5,0.002]
["bitfinex","ETHUSD",1766589274294,0.02572545,2915.4,2914.6,0.2117]
["bitfinex","ETHUSD",1766589274499,0.02572545,2915.4,2914.7,0.03430884]
["bitfinex","ETHUSD",1766589274872,0.02572545,2915.4,2914.7,0.86530884]
["bitfinex","ETHUSD",1766589275073,0.97612545,2915.4,2914.7,0.86530884]
["bitfinex","ETHUSD",1766589275372,0.97612545,2915.4,2914.7,4.29618602]
["bitfinex","ETHUSD",1766589275570,4.40619485,2915.4,2914.7,0.86530884]
["bitfinex","ETHUSD",1766589275870,4.40619485,2915.4,2914.6,3.64260773]
["bitfinex","ETHUSD",1766589275871,0.9504,2915.3,2914.6,0.832]
["bitfinex","ETHUSD",1766589276077,0.9504,2915.1,2914.7,0.03430884]
["bitfinex","ETHUSD",1766589276490,0.9504,2915.1,2914.6,0.03431002]
["bitfinex","ETHUSD",1766589276847,0.02572545,2915.3,2914.6,0.03431002]
["bitfinex","ETHUSD",1766589277186,0.02572545,2915.3,2914.6,0.46445278]
["bitfinex","ETHUSD",1766589277386,0.95532545,2915.4,2914.6,0.46445278]
["bitfinex","ETHUSD",1766589277594,0.02572545,2915.3,2914.7,3.4308816]
["bitfinex","ETHUSD",1766589277747,0.02572545,2915.3,2914.8,0.03430767]
["bitfinex","ETHUSD",1766589278972,0.95532545,2915.3,2914.7,0.03430884]
["bitfinex","ETHUSD",1766589279672,0.95532545,2915.3,2914.5,0.002]
["bitfinex","ETHUSD",1766589279673,0.9296,2915.2,2914.5,0.002]
["bitfinex","ETHUSD",1766589279888,0.02572545,2915.1,2914.6,0.2117]
["bitfinex","ETHUSD",1766589280075,0.95532545,2915.4,2914.7,3.4308023]
["bitfinex","ETHUSD",1766589280891,0.95532545,2915.4,2914.6,0.2117]
["bitfinex","ETHUSD",1766589281388,0.95532545,2915.4,2914.6,4.09056064]
["bitfinex","ETHUSD",1766589281989,3.45579136,2915.4,2914.6,4.09056064]
["bitfinex","ETHUSD",1766589282184,0.9296,2915.3,2914.6,4.92256064]
["bitfinex","ETHUSD",1766589282386,0.02572545,2915.2,2914.7,0.03430884]
["bitfinex","ETHUSD",1766589283097,0.95532545,2915.2,2914.7,0.03430884]
["bitfinex","ETHUSD",1766589283303,0.95532545,2915.2,2914.5,0.002]
["bitfinex","ETHUSD",1766589283504,0.95532545,2915.2,2914.5,3.46742171]
["bitfinex","ETHUSD",1766589283669,0.95532545,2915.2,2914.6,3.43098821]
["bitfinex","ETHUSD",1766589284003,0.95532545,2915.2,2914.7,0.03430884]
["bitfinex","ETHUSD",1766589284202,0.95532545,2915.2,2914.7,3.46518518]
["bitfinex","ETHUSD",1766589284392,0.9296,2915.2,2914.7,3.46518518]
["bitfinex","ETHUSD",1766589286303,0.9296,2915.2,2914.6,3.43098071]
["bitfinex","ETHUSD",1766589286604,0.9296,2915.2,2914.6,4.21823194]
["bitfinex","ETHUSD",1766589286898,0.02572545,2915.1,2914.6,4.21823194]
["bitfinex","ETHUSD",1766589287066,0.02572545,2915.1,2914.7,0.03430884]
["bitfinex","ETHUSD",1766589287534,3.42996378,2915.5,2914.7,7.10774009]
["bitfinex","ETHUSD",1766589287535,0.9296,2915.5,2914.7,7.10774009]
["bitfinex","ETHUSD",1766589287673,0.9296,2916.1,2914.9,0.2117]
["bitfinex","ETHUSD",1766589287871,0.9296,2916.1,2915.1,0.2117]
["bitfinex","ETHUSD",1766589288076,0.9296,2916.1,2915.3,0.2117]
["bitfinex","ETHUSD",1766589288410,0.9296,2916.1,2915.4,0.03430061]
["bitfinex","ETHUSD",1766589288603,0.9296,2916.0,2915.1,3.43035568]
["bitfinex","ETHUSD",1766589288809,0.9296,2916.0,2914.9,0.2117]
["bitfinex","ETHUSD",1766589288994,0.9296,2916.0,2915.1,0.832]
["bitfinex","ETHUSD",1766589289416,0.9296,2916.0,2914.7,3.88]
["bitfinex","ETHUSD",1766589289577,0.9296,2916.0,2914.7,3.43080549]
["bitfinex","ETHUSD",1766589289778,0.9296,2915.8,2914.8,3.4649739]
["bitfinex","ETHUSD",1766589290408,0.9296,2915.8,2914.9,3.43063816]
["bitfinex","ETHUSD",1766589290712,0.001,2915.6,2915.0,0.03430531]
["bitfinex","ETHUSD",1766589290913,0.43603081,2915.5,2915.0,0.03430531]
["bitfinex","ETHUSD",1766589291103,0.43603081,2915.5,2914.9,0.03430649]
["bitfinex","ETHUSD",1766589291271,1.36563081,2915.5,2914.9,0.03430649]
["bitfinex","ETHUSD",1766589291890,0.9296,2915.4,2914.9,0.03430649]
["bitfinex","ETHUSD",1766589292217,0.9296,2915.4,2914.8,3.46507274]
["bitfinex","ETHUSD",1766589292382,0.9296,2915.4,2914.8,0.03430767]
["bitfinex","ETHUSD",1766589294544,0.9296,2915.4,2914.8,3.46504671]
["bitfinex","ETHUSD",1766589297184,0.9296,2915.4,2914.8,0.03430767]
["bitfinex","ETHUSD",1766589297383,0.43606055,2915.4,2914.8,0.03430767]
["bitfinex","ETHUSD",1766589297583,0.9296,2915.3,2914.8,0.03430767]
["bitfinex","ETHUSD",1766589298527,0.9296,2915.3,2914.5,0.002]
["bitfinex","ETHUSD",1766589298733,0.9296,2915.2,2914.5,0.002]
["bitfinex","ETHUSD",1766589298906,0.9296,2915.2,2914.5,0.0363112]
["bitfinex","ETHUSD",1766589299106,1.10646,2915.1,2914.5,0.0363112]
["bitfinex","ETHUSD",1766589300106,1.10646,2915.1,2914.5,0.002]
["bitfinex","ETHUSD",1766589300710,1.36566055,2915.4,2914.8,4.46509444]
["bitfinex","ETHUSD",1766589300911,0.9296,2915.3,2914.7,0.03430884]
["bitfinex","ETHUSD",1766589301110,0.9296,2915.3,2914.6,0.833]
["bitfinex","ETHUSD",1766589301324,0.9296,2915.3,2914.7,0.03430884]
["bitfinex","ETHUSD",1766589301526,0.47957243,2915.2,2914.7,0.03430884]
["bitfinex","ETHUSD",1766589303044,4.35979371,2915.3,2914.7,0.03430884]
["bitfinex","ETHUSD",1766589303230,0.9093,2915.2,2914.6,0.86731002]
["bitfinex","ETHUSD",1766589303417,0.9093,2915.2,2914.6,0.833]
["bitfinex","ETHUSD",1766589303619,0.9093,2915.2,2914.7,0.03430884]
["bitfinex","ETHUSD",1766589303823,0.9093,2915.2,2914.7,3.46519167]
["bitfinex","ETHUSD",1766589304031,3.43091887,2915.6,2914.7,4.70599457]
["bitfinex","ETHUSD",1766589304240,0.9093,2915.5,2914.7,4.70599457]
["bitfinex","ETHUSD",1766589304750,0.9093,2915.5,2914.7,1.27511174]
["bitfinex","ETHUSD",1766589305133,0.9093,2915.5,2914.7,4.91767223]
["bitfinex","ETHUSD",1766589305347,0.9093,2915.5,2914.7,3.67686933]
["bitfinex","ETHUSD",1766589305942,0.9093,2915.4,2914.6,0.002]
["bitfinex","ETHUSD",1766589306144,6.85988928,2915.5,2914.5,0.002]
["bitfinex","ETHUSD",1766589306145,0.9093,2915.2,2914.5,0.002]
["bitfinex","ETHUSD",1766589306348,0.9093,2915.0,2914.5,0.002]
["bitfinex","ETHUSD",1766589307688,0.9093,2914.8,2914.3,0.002]
["bitfinex","ETHUSD",1766589307971,0.9093,2914.8,2914.2,0.002]
["bitfinex","ETHUSD",1766589307972,0.9093,2914.6,2914.2,0.002]
["bitfinex","ETHUSD",1766589308130,0.9093,2914.4,2914.1,0.002]
["bitfinex","ETHUSD",1766589308629,0.03431252,2914.9,2914.1,0.2197]
["bitfinex","ETHUSD",1766589308630,0.94361252,2914.9,2914.1,0.2197]
["bitfinex","ETHUSD",1766589308971,0.43741864,2914.8,2914.3,3.43129086]
["bitfinex","ETHUSD",1766589309267,0.9093,2914.9,2914.3,3.43129086]
["bitfinex","ETHUSD",1766589309441,0.17483,2915.1,2914.4,0.25201237]
["bitfinex","ETHUSD",1766589309627,0.03431252,2915.0,2914.4,0.25201237]
["bitfinex","ETHUSD",1766589310264,3.43008385,2915.4,2914.4,0.25201237]
["bitfinex","ETHUSD",1766589310265,0.9103,2915.6,2914.4,0.25201237]
["bitfinex","ETHUSD",1766589310435,0.001,2915.6,2914.4,0.25201237]
["bitfinex","ETHUSD",1766589310631,0.001,2915.6,2914.6,0.2177]
["bitfinex","ETHUSD",1766589310857,0.94461252,2915.6,2914.8,0.2177]
["bitfinex","ETHUSD",1766589311546,0.94461252,2915.6,2914.9,3.43064942]
["bitfinex","ETHUSD",1766589311936,0.94461252,2915.6,2915.0,0.03430531]
["bitfinex","ETHUSD",1766589312170,0.9093,2915.5,2914.1,0.254]
["bitfinex","ETHUSD",1766589312368,0.9093,2915.5,2914.3,3.43129495]
["bitfinex","ETHUSD",1766589312369,0.9093,2915.3,2914.3,3.43129495]
["bitfinex","ETHUSD",1766589312567,0.9093,2915.1,2914.4,0.017159]
["bitfinex","ETHUSD",1766589312770,0.9093,2914.9,2914.1,0.254]
["bitfinex","ETHUSD",1766589312957,0.95218458,2914.8,2914.1,0.002]
["bitfinex","ETHUSD",1766589313270,1.13130304,2914.8,2914.1,0.019169]
["bitfinex","ETHUSD",1766589313456,1.13130304,2914.8,2914.4,0.002]
["bitfinex","ETHUSD",1766589313658,0.9093,2914.7,2914.4,0.002]
["bitfinex","ETHUSD",1766589313853,0.95218753,2914.6,2914.4,0.002]
["bitfinex","ETHUSD",1766589317254,0.95218753,2914.6,2914.1,0.002]
["bitfinex","ETHUSD",1766589317679,0.9093,2914.5,2913.5,0.835]
["bitfinex","ETHUSD",1766589317838,0.9093,2914.3,2913.6,0.01718255]
["bitfinex","ETHUSD",1766589318175,0.95219341,2914.2,2913.5,6.88375114]
["bitfinex","ETHUSD",1766589318374,0.9093,2914.2,2913.6,0.01718609]
["bitfinex","ETHUSD",1766589318537,0.839,2914.6,2913.6,0.27318491]
["bitfinex","ETHUSD",1766589318743,0.042889,2914.5,2913.8,0.256]
["bitfinex","ETHUSD",1766589318956,0.042889,2914.5,2913.9,0.01717725]
["bitfinex","ETHUSD",1766589319353,0.9093,2914.4,2913.5,7.12256741]
["bitfinex","ETHUSD",1766589319552,0.95219194,2914.3,2913.6,0.85018373]
["bitfinex","ETHUSD",1766589319753,0.9093,2914.2,2913.6,0.01718373]
["bitfinex","ETHUSD",1766589319951,0.9093,2914.0,2913.5,0.002]
["bitfinex","ETHUSD",1766589320475,0.9093,2914.0,2913.5,3.43428227]
["bitfinex","ETHUSD",1766589320892,0.9093,2914.0,2913.5,3.43427698]
["bitfinex","ETHUSD",1766589321250,0.95219783,2913.9,2913.5,0.002]
["bitfinex","ETHUSD",1766589322275,1.43441546,2913.9,2913.5,0.002]
["bitfinex","ETHUSD",1766589322481,0.95219783,2913.9,2913.5,0.002]
["bitfinex","ETHUSD",1766589322684,0.9093,2915.2,2913.5,0.29232297]
["bitfinex","ETHUSD",1766589322878,0.9093,2915.0,2913.7,0.256]
["bitfinex","ETHUSD",1766589323077,0.9093,2915.0,2913.6,0.833]
["bitfinex","ETHUSD",1766589323078,0.9093,2914.8,2913.8,0.03431944]
["bitfinex","ETHUSD",1766589323279,0.9093,2914.6,2913.6,0.0343218]
["bitfinex","ETHUSD",1766589323469,0.84,2914.8,2913.5,0.002]
["bitfinex","ETHUSD",1766589323470,0.9093,2914.4,2913.5,0.002]
["bitfinex","ETHUSD",1766589323666,0.9093,2914.2,2913.5,0.03632297]
["bitfinex","ETHUSD",1766589323885,0.9093,2914.0,2913.5,0.03632297]
["bitfinex","ETHUSD",1766589324084,0.93501469,2913.9,2913.5,0.002]
["bitfinex","ETHUSD",1766589324788,0.02571469,2913.9,2913.5,3.43426952]
["bitfinex","ETHUSD",1766589324993,0.9093,2914.2,2913.6,0.0343218]
["bitfinex","ETHUSD",1766589324994,0.02571469,2914.1,2913.6,0.0343218]
["bitfinex","ETHUSD",1766589325178,0.9093,2914.0,2913.5,0.002]
["bitfinex","ETHUSD",1766589325384,0.93501469,2913.9,2913.5,0.002]
["bitfinex","ETHUSD",1766589326100,3.45755627,2913.9,2913.5,0.002]
["bitfinex","ETHUSD",1766589326300,0.9093,2913.8,2913.5,0.002]
["bitfinex","ETHUSD",1766589326467,0.9093,2914.2,2913.5,0.002]
["bitfinex","ETHUSD",1766589326664,0.45978785,2914.1,2913.5,0.258]
["bitfinex","ETHUSD",1766589326866,0.02571469,2914.1,2913.6,0.0343218]
["bitfinex","ETHUSD",1766589327075,0.93501469,2914.3,2913.5,0.258]
["bitfinex","ETHUSD",1766589327898,0.93501469,2914.3,2913.5,0.002]
["bitfinex","ETHUSD",1766589328198,0.9093,2914.1,2912.9,0.002]
["bitfinex","ETHUSD",1766589328500,0.9093,2913.9,2912.9,0.002]
["bitfinex","ETHUSD",1766589328698,0.9093,2913.7,2912.9,0.002]
["bitfinex","ETHUSD",1766589328867,1.7493,2914.0,2913.1,0.256]
["bitfinex","ETHUSD",1766589329067,0.9093,2914.3,2913.3,0.2303]
["bitfinex","ETHUSD",1766589329395,0.9093,2914.3,2913.4,0.26462415]
["bitfinex","ETHUSD",1766589329574,0.9093,2914.2,2913.4,0.2303]
["bitfinex","ETHUSD",1766589330071,0.9093,2914.2,2913.4,3.66260161]
["bitfinex","ETHUSD",1766589331098,0.9093,2914.1,2913.1,0.2303]
["bitfinex","ETHUSD",1766589331403,0.9093,2914.1,2913.4,3.43232948]
["bitfinex","ETHUSD",1766589331590,1.34338008,2914.1,2913.4,3.43232948]
["bitfinex","ETHUSD",1766589331791,1.34338008,2914.1,2913.3,3.46680194]
["bitfinex","ETHUSD",1766589331983,0.9396,2914.0,2913.3,3.46680194]
["bitfinex","ETHUSD",1766589332182,0.9396,2914.0,2913.3,3.69710194]
["bitfinex","ETHUSD",1766589332378,4.2713293,2914.4,2913.4,0.2303]
["bitfinex","ETHUSD",1766589332672,0.9396,2914.2,2913.4,0.03432415]
["bitfinex","ETHUSD",1766589334410,0.84,2914.4,2913.5,6.86459584]
["bitfinex","ETHUSD",1766589334625,0.9396,2915.0,2913.6,0.0343218]
["bitfinex","ETHUSD",1766589334780,4.37014525,2915.0,2913.7,0.834]
["bitfinex","ETHUSD",1766589335107,0.9396,2914.9,2913.8,0.03431944]
["bitfinex","ETHUSD",1766589335782,3.4300944,2915.4,2913.8,0.03431944]
["bitfinex","ETHUSD",1766589335985,0.9396,2915.2,2913.8,0.03431944]
["bitfinex","ETHUSD",1766589336305,3.43102707,2915.5,2914.0,0.09877552]
["bitfinex","ETHUSD",1766589336306,0.001,2915.5,2914.0,0.09877552]
["bitfinex","ETHUSD",1766589336513,0.001,2915.5,2914.2,10.29442041]
["bitfinex","ETHUSD",1766589336668,0.001,2915.5,2914.3,0.03431355]
["bitfinex","ETHUSD",1766589336870,0.001,2915.5,2914.4,1.3858983]
["bitfinex","ETHUSD",1766589337071,0.9485,2915.4,2914.4,1.3858983]
["bitfinex","ETHUSD",1766589337370,0.9485,2915.4,2914.5,0.834]
["bitfinex","ETHUSD",1766589337598,0.9485,2915.1,2914.5,0.834]
["bitfinex","ETHUSD",1766589337904,0.9485,2915.1,2914.2,0.03431473]
["bitfinex","ETHUSD",1766589338089,0.9485,2915.1,2914.1,0.03431591]
["bitfinex","ETHUSD",1766589338396,0.9485,2915.1,2914.2,0.834]
["bitfinex","ETHUSD",1766589338698,0.9485,2914.9,2914.2,4.26547045]
["bitfinex","ETHUSD",1766589338880,0.9485,2914.9,2914.3,0.42997864]
["bitfinex","ETHUSD",1766589339408,0.9485,2914.9,2914.2,4.26547045]
["bitfinex","ETHUSD",1766589339409,0.9485,2914.9,2914.2,0.834]
["bitfinex","ETHUSD",1766589339914,0.9485,2914.9,2914.0,0.03431708]
["bitfinex","ETHUSD",1766589340090,0.9485,2914.9,2913.8,0.834]
["bitfinex","ETHUSD",1766589340483,0.9485,2914.7,2913.8,0.86831944]
["bitfinex","ETHUSD",1766589340701,0.9485,2914.5,2913.3,0.002]
["bitfinex","ETHUSD",1766589340901,0.9485,2914.5,2913.6,0.834]
["bitfinex","ETHUSD",1766589341715,0.9485,2914.5,2913.6,4.26613373]
["bitfinex","ETHUSD",1766589341914,0.9485,2914.5,2913.6,0.834]
["bitfinex","ETHUSD",1766589342081,0.17295034,2914.4,2913.6,0.834]
["bitfinex","ETHUSD",1766589342283,1.12145034,2914.4,2913.6,0.834]
["bitfinex","ETHUSD",1766589342608,4.37979039,2914.4,2913.6,0.834]
["bitfinex","ETHUSD",1766589343108,0.9485,2914.4,2913.6,4.30049804]
["bitfinex","ETHUSD",1766589345301,3.43116867,2914.5,2913.6,4.30049804]
["bitfinex","ETHUSD",1766589346500,0.9485,2914.4,2913.4,3.43230879]
["bitfinex","ETHUSD",1766589346822,0.9485,2914.2,2913.5,0.834]
["bitfinex","ETHUSD",1766589347112,0.9485,2914.2,2913.5,4.26828337]
["bitfinex","ETHUSD",1766589347623,0.9485,2914.2,2913.5,0.836]
["bitfinex","ETHUSD",1766589348432,0.9485,2914.2,2913.6,0.834]
["bitfinex","ETHUSD",1766589348581,0.9485,2914.2,2913.5,0.002]
["bitfinex","ETHUSD",1766589348923,0.9485,2913.9,2913.3,0.002]
["bitfinex","ETHUSD",1766589349229,0.9485,2913.9,2913.0,0.836]
["bitfinex","ETHUSD",1766589349727,0.85923467,2914.1,2913.4,3.432353]
["bitfinex","ETHUSD",1766589349927,0.9485,2914.2,2913.5,0.86832297]
["bitfinex","ETHUSD",1766589350124,0.9485,2914.2,2913.5,0.834]
["bitfinex","ETHUSD",1766589350304,0.9485,2914.2,2913.6,0.834]
["bitfinex","ETHUSD",1766589350503,3.43147776,2914.2,2913.6,0.834]
["bitfinex","ETHUSD",1766589350695,0.9485,2914.1,2913.6,0.834]
["bitfinex","ETHUSD",1766589351033,0.9485,2914.1,2913.0,0.002]
["bitfinex","ETHUSD",1766589351034,0.9485,2914.0,2913.0,0.002]
["bitfinex","ETHUSD",1766589352889,0.9485,2913.8,2912.9,0.002]
["bitfinex","ETHUSD",1766589355816,0.9485,2913.6,2912.9,0.002]
["bitfinex","ETHUSD",1766589356417,0.9485,2913.6,2912.5,3.43341812]
["bitfinex","ETHUSD",1766589356741,0.9485,2913.6,2912.6,0.86833358]
["bitfinex","ETHUSD",1766589356940,0.9485,2913.4,2912.6,0.834]
["bitfinex","ETHUSD",1766589357112,0.9485,2913.4,2912.4,0.002]
["bitfinex","ETHUSD",1766589357321,0.9485,2913.4,2912.4,0.836]
["bitfinex","ETHUSD",1766589357622,0.9485,2913.4,2912.4,0.002]
["bitfinex","ETHUSD",1766589357828,0.9485,2913.2,2912.4,0.002]
["bitfinex","ETHUSD",1766589358033,0.9485,2913.0,2912.4,0.002]
["bitfinex","ETHUSD",1766589358347,4.38091716,2913.4,2912.4,0.03633594]
["bitfinex","ETHUSD",1766589358936,0.9485,2913.3,2912.4,0.03633594]
["bitfinex","ETHUSD",1766589360447,0.78126246,2913.5,2912.5,6.86695278]
["bitfinex","ETHUSD",1766589360648,0.9485,2913.8,2912.6,0.72466245]
["bitfinex","ETHUSD",1766589361564,0.9118,2913.7,2912.7,0.834]
["bitfinex","ETHUSD",1766589361764,0.9118,2913.7,2912.8,0.03433122]
["bitfinex","ETHUSD",1766589362467,0.9118,2913.7,2912.9,6.8660098]
["bitfinex","ETHUSD",1766589362747,0.9118,2913.7,2913.0,0.03432887]
["bitfinex","ETHUSD",1766589362922,1.3461809,2913.7,2913.0,0.03432887]
["bitfinex","ETHUSD",1766589363247,0.9118,2913.7,2913.0,0.03432887]
["bitfinex","ETHUSD",1766589364346,0.001,2914.0,2913.0,0.03432887]
["bitfinex","ETHUSD",1766589364519,0.9128,2914.0,2912.7,0.09877552]
["bitfinex","ETHUSD",1766589364719,0.9128,2914.0,2913.0,6.8657741]
["bitfinex","ETHUSD",1766589365030,0.9128,2914.0,2913.2,0.09877552]
["bitfinex","ETHUSD",1766589365468,0.9128,2914.0,2913.3,0.834]
["bitfinex","ETHUSD",1766589367141,0.9128,2914.0,2913.3,4.26645545]
["bitfinex","ETHUSD",1766589367527,0.9118,2914.3,2913.7,0.09877552]
["bitfinex","ETHUSD",1766589367851,0.9118,2915.1,2914.2,0.09877552]
["bitfinex","ETHUSD",1766589368027,0.9118,2915.1,2914.3,0.834]
["bitfinex","ETHUSD",1766589368226,1.3461142,2915.0,2914.3,0.834]
["bitfinex","ETHUSD",1766589368870,0.9118,2914.9,2914.3,0.834]
["bitfinex","ETHUSD",1766589369162,0.9118,2914.9,2913.3,3.43252589]
["bitfinex","ETHUSD",1766589369344,0.9118,2914.9,2913.6,0.834]
["bitfinex","ETHUSD",1766589369650,0.9118,2914.9,2912.6,0.09877552]
["bitfinex","ETHUSD",1766589369862,0.9118,2914.7,2912.9,3.43300249]
["bitfinex","ETHUSD",1766589370065,0.9118,2914.5,2913.0,3.46718404]
["bitfinex","ETHUSD",1766589370235,0.9118,2914.3,2913.0,0.03432887]
["bitfinex","ETHUSD",1766589370443,0.9118,2914.1,2913.0,0.834]
["bitfinex","ETHUSD",1766589370633,0.9118,2913.9,2913.0,0.834]
["bitfinex","ETHUSD",1766589370831,0.9118,2913.6,2913.0,0.834]
["bitfinex","ETHUSD",1766589371058,0.03773884,2913.5,2913.0,0.834]
["bitfinex","ETHUSD",1766589371256,0.94953884,2913.5,2912.9,4.26698181]
["bitfinex","ETHUSD",1766589371463,0.94953884,2913.5,2912.9,0.03433004]
["bitfinex","ETHUSD",1766589371637,0.9118,2913.4,2912.8,0.002]
["bitfinex","ETHUSD",1766589371953,0.43816012,2913.5,2912.9,0.834]
["bitfinex","ETHUSD",1766589371954,0.94953884,2913.3,2912.9,0.834]
["bitfinex","ETHUSD",1766589373531,0.03773884,2913.3,2912.9,4.26698439]
["bitfinex","ETHUSD",1766589373726,0.9118,2913.6,2912.9,0.834]
["bitfinex","ETHUSD",1766589373727,0.03773884,2913.5,2912.9,0.834]
["bitfinex","ETHUSD",1766589374059,0.9118,2914.5,2913.0,0.03432887]
["bitfinex","ETHUSD",1766589374433,0.9118,2914.5,2913.1,0.09877552]
["bitfinex","ETHUSD",1766589374632,0.9118,2914.5,2913.3,0.09877552]
["bitfinex","ETHUSD",1766589374860,0.9118,2914.5,2913.5,10.29689376]
["bitfinex","ETHUSD",1766589375057,0.001,2914.7,2913.6,1.15084359]
["bitfinex","ETHUSD",1766589375248,0.001,2914.7,2913.7,0.09877552]
["bitfinex","ETHUSD",1766589375453,0.9118,2914.9,2913.8,0.03431944]
["bitfinex","ETHUSD",1766589375640,4.34320426,2915.2,2913.9,0.834]
["bitfinex","ETHUSD",1766589375963,0.9118,2915.1,2914.0,0.03431708]
["bitfinex","ETHUSD",1766589376134,0.9118,2915.0,2914.0,0.03431708]
["bitfinex","ETHUSD",1766589376858,0.9118,2914.8,2913.7,3.43206232]
["bitfinex","ETHUSD",1766589377166,0.9118,2914.8,2913.8,0.834]
["bitfinex","ETHUSD",1766589377939,0.9118,2914.8,2913.9,0.03431826]
["bitfinex","ETHUSD",1766589378138,0.9118,2914.8,2914.0,0.834]
["bitfinex","ETHUSD",1766589378139,0.9118,2914.7,2914.0,0.834]
["bitfinex","ETHUSD",1766589378468,4.20781846,2915.1,2914.1,0.03431591]
["bitfinex","ETHUSD",1766589378673,0.9118,2915.0,2914.1,0.03431591]
["bitfinex","ETHUSD",1766589379063,4.34244087,2915.0,2914.1,3.46586629]
["bitfinex","ETHUSD",1766589379462,0.9118,2914.9,2914.1,0.03431591]
["bitfinex","ETHUSD",1766589379761,0.9118,2914.9,2914.2,0.834]
["bitfinex","ETHUSD",1766589380266,1.76684266,2914.9,2914.3,0.834]
["bitfinex","ETHUSD",1766589380867,0.9118,2914.8,2914.3,0.834]
["bitfinex","ETHUSD",1766589381370,0.9128,2914.8,2914.3,0.834]
["bitfinex","ETHUSD",1766589382580,0.9128,2914.8,2914.1,0.03431591]
["bitfinex","ETHUSD",1766589382881,0.9128,2914.8,2914.2,4.26542691]
["bitfinex","ETHUSD",1766589383378,0.9128,2914.8,2914.3,3.43132933]
["bitfinex","ETHUSD",1766589383577,0.9128,2915.2,2914.4,0.03431237]
["bitfinex","ETHUSD",1766589383778,0.001,2915.2,2914.4,0.03431237]
["bitfinex","ETHUSD",1766589384655,0.9128,2915.5,2914.5,6.86224052]
["bitfinex","ETHUSD",1766589384866,0.001,2915.5,2914.6,1.41117867]
["bitfinex","ETHUSD",1766589385277,3.43094762,2915.5,2914.6,1.41117867]
["bitfinex","ETHUSD",1766589385589,0.001,2915.5,2914.6,1.41117867]
["bitfinex","ETHUSD",1766589385956,0.9118,2915.4,2914.6,1.41117867]
["bitfinex","ETHUSD",1766589386357,1.34617969,2915.4,2914.6,1.41117867]
["bitfinex","ETHUSD",1766589386686,0.9118,2915.5,2914.6,4.84210177]
["bitfinex","ETHUSD",1766589387587,0.9118,2915.5,2914.6,8.2731043]
["bitfinex","ETHUSD",1766589387889,0.9118,2915.5,2914.6,8.23879428]
["bitfinex","ETHUSD",1766589388087,0.9118,2915.5,2914.7,0.03430884]
["bitfinex","ETHUSD",1766589388297,0.9118,2915.5,2914.8,0.82731031]
["bitfinex","ETHUSD",1766589388459,0.9128,2915.9,2914.9,0.03430649]
["bitfinex","ETHUSD",1766589388787,0.001,2915.9,2915.0,7.69506346]
["bitfinex","ETHUSD",1766589388987,0.001,2915.9,2915.1,1.15675051]
["bitfinex","ETHUSD",1766589389371,0.001,2915.9,2915.2,0.834]
["bitfinex","ETHUSD",1766589389695,0.001,2915.9,2915.3,0.03430178]
["bitfinex","ETHUSD",1766589389857,0.001,2916.0,2915.3,0.03430178]
["bitfinex","ETHUSD",1766589390690,0.001,2915.9,2915.4,3.43006105]
["bitfinex","ETHUSD",1766589390895,0.001,2915.9,2915.5,0.03429943]
["bitfinex","ETHUSD",1766589391183,0.001,2915.9,2915.6,0.834]
["bitfinex","ETHUSD",1766589391759,0.001,2915.9,2915.5,0.03429943]
["bitfinex","ETHUSD",1766589391958,0.9721,2915.8,2914.7,3.43081784]
["bitfinex","ETHUSD",1766589392169,0.9721,2915.6,2914.8,0.86830767]
["bitfinex","ETHUSD",1766589392397,0.9721,2915.4,2914.8,1.29822022]
["bitfinex","ETHUSD",1766589392598,0.03433827,2915.3,2914.9,0.834]
["bitfinex","ETHUSD",1766589393194,0.03433827,2915.3,2915.0,0.834]
["bitfinex","ETHUSD",1766589394389,0.9721,2915.8,2915.1,0.03430414]
["bitfinex","ETHUSD",1766589394710,0.001,2915.9,2915.1,3.46462376]
["bitfinex","ETHUSD",1766589394879,0.9731,2915.9,2915.2,0.42986238]
["bitfinex","ETHUSD",1766589395065,0.9731,2915.9,2915.3,0.03430178]
["bitfinex","ETHUSD",1766589395263,0.9731,2915.9,2915.4,0.834]
["bitfinex","ETHUSD",1766589398800,0.97,2915.8,2914.8,3.88]
["bitfinex","ETHUSD",1766589398991,0.97,2915.8,2914.9,0.835]
["bitfinex","ETHUSD",1766589399299,0.97,2915.6,2914.9,0.835]
["bitfinex","ETHUSD",1766589399503,0.97,2915.4,2914.9,0.835]
["bitfinex","ETHUSD",1766589400090,0.97,2915.4,2914.4,3.43116334]
["bitfinex","ETHUSD",1766589400289,0.97,2915.4,2914.7,3.43088025]
["bitfinex","ETHUSD",1766589400592,0.97,2915.4,2914.8,3.43075419]
["bitfinex","ETHUSD",1766589400769,0.97,2915.4,2914.9,0.835]
["bitfinex","ETHUSD",1766589402802,0.97,2915.4,2915.0,0.835]
["bitfinex","ETHUSD",1766589403394,0.97,2915.3,2915.0,0.835]
["bitfinex","ETHUSD",1766589403591,0.97,2915.2,2914.5,3.46540073]
["bitfinex","ETHUSD",1766589403903,0.97,2915.2,2914.6,1.18154007]
["bitfinex","ETHUSD",1766589404104,0.97,2915.2,2914.7,0.03430884]
["bitfinex","ETHUSD",1766589405304,0.97,2915.6,2914.7,0.03430884]
["bitfinex","ETHUSD",1766589405603,0.97,2915.6,2914.8,3.43076711]
["bitfinex","ETHUSD",1766589405804,0.97,2915.5,2914.9,0.86930649]
["bitfinex","ETHUSD",1766589406309,0.97,2915.5,2914.9,1.29931385]
["bitfinex","ETHUSD",1766589406488,0.97,2915.5,2914.9,0.86930649]
["bitfinex","ETHUSD",1766589407622,0.97,2915.5,2914.9,4.2999475]
["bitfinex","ETHUSD",1766589407822,0.97,2915.5,2915.0,0.835]
["bitfinex","ETHUSD",1766589410099,0.97,2915.5,2914.9,0.03430649]
["bitfinex","ETHUSD",1766589410299,0.97,2915.5,2914.9,4.26563471]
["bitfinex","ETHUSD",1766589410499,0.97,2915.5,2915.0,0.46086878]
["bitfinex","ETHUSD",1766589411257,0.97,2915.5,2915.0,0.03430531]
["bitfinex","ETHUSD",1766589411535,0.97,2915.4,2914.5,0.002]
["bitfinex","ETHUSD",1766589411733,0.97,2915.2,2914.2,3.43141345]
["bitfinex","ETHUSD",1766589412049,0.97,2915.0,2914.2,3.46572818]
["bitfinex","ETHUSD",1766589412432,3.43024263,2915.3,2914.3,0.03631355]
["bitfinex","ETHUSD",1766589412639,0.97,2915.4,2914.4,1.52492005]
["bitfinex","ETHUSD",1766589412975,0.97,2915.4,2914.5,0.0343112]
["bitfinex","ETHUSD",1766589414126,3.43017871,2915.3,2914.5,0.0343112]
["bitfinex","ETHUSD",1766589414332,0.97,2915.2,2914.5,0.0343112]
["bitfinex","ETHUSD",1766589414955,0.97,2915.1,2914.5,0.0343112]
["bitfinex","ETHUSD",1766589415148,0.97,2915.1,2914.3,0.002]
["bitfinex","ETHUSD",1766589416041,0.97,2915.1,2914.2,0.03431473]
["bitfinex","ETHUSD",1766589416246,1.62403574,2915.2,2914.2,3.43141495]
["bitfinex","ETHUSD",1766589416247,0.97,2914.9,2914.2,3.43141495]
["bitfinex","ETHUSD",1766589416446,0.97,2915.8,2914.2,6.89720315]
["bitfinex","ETHUSD",1766589416654,0.97,2915.6,2914.3,6.61684351]
["bitfinex","ETHUSD",1766589416826,0.97,2915.6,2914.4,0.86931237]
["bitfinex","ETHUSD",1766589417927,0.97,2915.6,2914.4,0.03431237]
["bitfinex","ETHUSD",1766589418127,0.97,2915.4,2914.5,3.43112026]
["bitfinex","ETHUSD",1766589418430,0.97,2915.2,2914.4,3.43120617]
["bitfinex","ETHUSD",1766589418636,0.97,2915.2,2914.5,0.0343112]
["bitfinex","ETHUSD",1766589418836,0.97,2915.2,2914.5,0.8693112]
["bitfinex","ETHUSD",1766589419434,0.97,2915.2,2914.5,0.0343112]
["bitfinex","ETHUSD",1766589419626,0.97,2915.2,2913.9,3.4318064]
["bitfinex","ETHUSD",1766589419827,0.97,2915.2,2914.1,3.43152729]
["bitfinex","ETHUSD",1766589420030,0.97,2915.2,2914.2,3.46567974]
["bitfinex","ETHUSD",1766589420238,4.40033045,2915.2,2914.2,0.03431473]
["bitfinex","ETHUSD",1766589420440,4.40033045,2915.2,2914.1,0.03431591]
["bitfinex","ETHUSD",1766589420760,0.97,2915.1,2914.3,3.43135572]
["bitfinex","ETHUSD",1766589420950,0.97,2915.1,2914.4,0.03431237]
["bitfinex","ETHUSD",1766589421152,0.97,2915.1,2914.5,0.002]
["bitfinex","ETHUSD",1766589422157,3.43041711,2915.1,2914.5,0.002]
["bitfinex","ETHUSD",1766589422366,0.9253,2915.0,2914.5,0.002]
["bitfinex","ETHUSD",1766589426766,0.9253,2915.4,2914.5,0.002]
["bitfinex","ETHUSD",1766589426966,0.001,2915.5,2914.6,0.68644353]
["bitfinex","ETHUSD",1766589427175,0.001,2915.5,2914.7,0.836]
["bitfinex","ETHUSD",1766589427347,0.9263,2915.5,2914.7,0.836]
["bitfinex","ETHUSD",1766589427746,0.001,2915.5,2914.7,0.836]
["bitfinex","ETHUSD",1766589428075,0.001,2915.9,2914.7,0.836]
["bitfinex","ETHUSD",1766589428076,0.001,2915.9,2914.8,0.03430767]
["bitfinex","ETHUSD",1766589428454,0.9263,2915.9,2914.8,0.03430767]
["bitfinex","ETHUSD",1766589428882,0.9263,2915.9,2914.9,6.86129884]
["bitfinex","ETHUSD",1766589429065,0.9263,2915.9,2915.0,0.72386596]
["bitfinex","ETHUSD",1766589429261,0.9263,2915.9,2915.1,0.836]
["bitfinex","ETHUSD",1766589429463,0.9263,2915.9,2915.2,0.03430296]
["bitfinex","ETHUSD",1766589429873,0.001,2916.0,2915.2,0.03430296]
["bitfinex","ETHUSD",1766589430074,0.001,2916.4,2915.3,0.03430178]
["bitfinex","ETHUSD",1766589430277,0.001,2916.4,2915.1,0.93477552]
["bitfinex","ETHUSD",1766589430278,0.001,2916.4,2915.2,0.03430296]
["bitfinex","ETHUSD",1766589430584,0.001,2916.9,2915.5,0.09877552]
["bitfinex","ETHUSD",1766589430757,0.001,2916.9,2915.6,1.49933123]
["bitfinex","ETHUSD",1766589430956,0.001,2916.9,2915.7,10.28912439]
["bitfinex","ETHUSD",1766589431157,0.001,2916.9,2915.8,0.0342959]
["bitfinex","ETHUSD",1766589431677,0.001,2917.1,2915.8,0.0342959]
["bitfinex","ETHUSD",1766589431873,0.9263,2917.1,2915.9,0.96907024]
["bitfinex","ETHUSD",1766589433090,0.001,2917.3,2916.1,0.09877552]
["bitfinex","ETHUSD",1766589433386,0.9263,2917.6,2916.3,0.09877552]
["bitfinex","ETHUSD",1766589433608,0.9263,2917.6,2916.4,0.87028884]
["bitfinex","ETHUSD",1766589435005,0.9263,2917.6,2916.5,6.8575347]
["bitfinex","ETHUSD",1766589435195,0.9263,2917.6,2916.6,0.03428649]
["bitfinex","ETHUSD",1766589435393,4.35377718,2917.6,2916.6,0.03428649]
["bitfinex","ETHUSD",1766589435585,4.35377718,2917.6,2916.7,0.68644353]
["bitfinex","ETHUSD",1766589435901,0.9263,2917.6,2916.8,0.03428414]
["bitfinex","ETHUSD",1766589436119,0.9263,2917.6,2916.9,0.836]
["bitfinex","ETHUSD",1766589436306,0.9263,2917.6,2917.0,0.03428179]
["bitfinex","ETHUSD",1766589439307,0.001,2917.6,2917.0,0.03428179]
["bitfinex","ETHUSD",1766589439476,0.9253,2917.5,2917.0,0.03428179]
["bitfinex","ETHUSD",1766589439877,0.9253,2917.5,2916.9,0.03428297]
["bitfinex","ETHUSD",1766589440376,3.42764746,2917.5,2916.9,0.03428297]
["bitfinex","ETHUSD",1766589440579,0.9253,2917.4,2916.9,0.03428297]
["bitfinex","ETHUSD",1766589441310,0.9253,2917.4,2916.8,4.26432615]
["bitfinex","ETHUSD",1766589441613,0.9253,2917.4,2916.9,0.03428297]
["bitfinex","ETHUSD",1766589441979,0.9253,2917.4,2916.8,0.836]
["bitfinex","ETHUSD",1766589442382,0.9253,2917.4,2916.6,0.836]
["bitfinex","ETHUSD",1766589442383,0.9253,2917.3,2916.6,0.836]
["bitfinex","ETHUSD",1766589442887,0.9253,2917.3,2916.7,0.03428532]
["bitfinex","ETHUSD",1766589443619,0.43539743,2917.4,2916.8,3.42835557]
["bitfinex","ETHUSD",1766589443815,0.9263,2917.9,2916.9,6.89087729]
["bitfinex","ETHUSD",1766589444114,0.9253,2918.3,2917.0,0.836]
["bitfinex","ETHUSD",1766589444290,3.42709643,2918.8,2917.1,0.03428062]
["bitfinex","ETHUSD",1766589444487,0.001,2918.8,2917.3,6.19155429]
["bitfinex","ETHUSD",1766589444691,0.001,2918.8,2917.7,0.09877552]
["bitfinex","ETHUSD",1766589444894,0.001,2918.8,2917.8,0.87027239]
["bitfinex","ETHUSD",1766589445296,0.9253,2918.7,2917.8,0.87027239]
["bitfinex","ETHUSD",1766589445924,0.9253,2918.7,2917.9,6.85424448]
["bitfinex","ETHUSD",1766589446128,0.001,2918.8,2918.0,0.03427004]
["bitfinex","ETHUSD",1766589446323,0.001,2918.8,2918.0,0.80672149]
["bitfinex","ETHUSD",1766589446515,0.001,2918.8,2918.1,0.836]
["bitfinex","ETHUSD",1766589446696,0.001,2918.8,2918.2,0.03426769]
["bitfinex","ETHUSD",1766589447724,0.9253,2918.7,2917.4,4.046776]
["bitfinex","ETHUSD",1766589447930,0.9253,2918.5,2917.5,4.26356739]
["bitfinex","ETHUSD",1766589448127,0.9253,2918.5,2917.6,0.48827228]
["bitfinex","ETHUSD",1766589448517,0.9263,2918.8,2917.7,0.03427357]
["bitfinex","ETHUSD",1766589449499,4.35237347,2918.8,2917.7,0.03427357]
["bitfinex","ETHUSD",1766589449899,0.9253,2918.7,2917.8,3.4272397]
["bitfinex","ETHUSD",1766589450131,0.9253,2918.7,2917.9,0.38042255]
["bitfinex","ETHUSD",1766589450432,0.9253,2918.7,2917.9,1.18215133]
["bitfinex","ETHUSD",1766589451596,0.9253,2918.7,2918.0,0.03427004]
["bitfinex","ETHUSD",1766589451997,0.9253,2918.7,2917.9,0.34615133]
["bitfinex","ETHUSD",1766589452327,0.9493,2918.6,2917.6,3.91568881]
["bitfinex","ETHUSD",1766589452512,0.9493,2918.6,2917.6,4.75168881]
["bitfinex","ETHUSD",1766589452711,0.9493,2918.6,2917.7,3.42735051]
["bitfinex","ETHUSD",1766589452914,0.9493,2918.6,2917.6,1.32427228]
["bitfinex","ETHUSD",1766589453102,0.9493,2918.6,2917.9,3.42708416]
["bitfinex","ETHUSD",1766589453302,0.9493,2918.5,2918.0,0.03427004]
["bitfinex","ETHUSD",1766589453815,0.9493,2918.5,2917.9,3.46138533]
["bitfinex","ETHUSD",1766589454833,0.9493,2918.5,2917.9,0.03427122]
["bitfinex","ETHUSD",1766589455202,0.98360831,2918.4,2916.9,3.52704912]
["bitfinex","ETHUSD",1766589455399,0.9493,2918.2,2917.4,3.42770281]
["bitfinex","ETHUSD",1766589455728,0.98360831,2918.1,2917.5,0.03427592]
["bitfinex","ETHUSD",1766589455933,0.98360831,2918.1,2916.9,0.002]
["bitfinex","ETHUSD",1766589456103,0.9493,2918.0,2916.9,0.002]
["bitfinex","ETHUSD",1766589456308,0.9493,2917.8,2916.9,0.002]
["bitfinex","ETHUSD",1766589456630,0.9493,2917.6,2916.9,0.002]
["bitfinex","ETHUSD",1766589456822,1.03250831,2917.5,2916.9,0.002]
["bitfinex","ETHUSD",1766589457024,1.03250831,2917.5,2916.9,0.03628297]
["bitfinex","ETHUSD",1766589457208,1.03250831,2917.5,2916.9,0.002]
["bitfinex","ETHUSD",1766589457826,0.9982,2917.4,2916.9,0.002]
["bitfinex","ETHUSD",1766589458009,0.9982,2917.2,2916.3,3.4289146]
["bitfinex","ETHUSD",1766589458216,0.03430831,2917.1,2916.6,3.42861703]
["bitfinex","ETHUSD",1766589458405,0.9982,2917.3,2916.7,0.03428532]
["bitfinex","ETHUSD",1766589458731,0.841,2917.6,2916.8,3.4284147]
["bitfinex","ETHUSD",1766589458920,0.09977552,2918.8,2916.9,0.38055297]
["bitfinex","ETHUSD",1766589458921,0.9982,2918.1,2916.9,0.38055297]
["bitfinex","ETHUSD",1766589459126,0.03430831,2918.0,2917.0,0.836]
["bitfinex","ETHUSD",1766589459323,0.9982,2918.0,2917.1,0.03428062]
["bitfinex","ETHUSD",1766589459504,1.8392,2918.4,2917.1,0.03428062]
["bitfinex","ETHUSD",1766589459702,1.03250831,2918.3,2917.1,0.03428062]
["bitfinex","ETHUSD",1766589459900,1.03250831,2918.3,2917.2,0.836]
["bitfinex","ETHUSD",1766589460128,1.03250831,2918.3,2916.9,0.44504552]
["bitfinex","ETHUSD",1766589460337,1.03250831,2918.3,2917.2,0.836]
["bitfinex","ETHUSD",1766589460510,0.9982,2918.3,2917.3,0.03427827]
["bitfinex","ETHUSD",1766589460702,0.9982,2918.3,2917.4,3.4277096]
["bitfinex","ETHUSD",1766589460703,0.9982,2918.2,2917.4,3.4277096]
["bitfinex","ETHUSD",1766589460910,1.03250831,2918.1,2917.5,0.03427592]
["bitfinex","ETHUSD",1766589462028,1.03250831,2918.1,2917.4,3.85750839]
["bitfinex","ETHUSD",1766589462735,8.31e-06,2918.1,2917.4,3.85750839]
["bitfinex","ETHUSD",1766589463033,0.9982,2918.5,2917.5,0.03427592]
["bitfinex","ETHUSD",1766589463240,0.9982,2918.5,2917.6,0.836]
["bitfinex","ETHUSD",1766589463536,0.9982,2918.5,2917.7,0.03427357]
["bitfinex","ETHUSD",1766589463735,0.001,2918.3,2917.7,0.03427357]
["bitfinex","ETHUSD",1766589463939,0.9992,2918.3,2917.7,0.03427357]
["bitfinex","ETHUSD",1766589464241,0.9982,2918.2,2917.4,0.836]
["bitfinex","ETHUSD",1766589464813,0.9982,2918.0,2916.9,0.03628297]
["bitfinex","ETHUSD",1766589465116,0.9982,2918.0,2917.0,0.836]
["bitfinex","ETHUSD",1766589465738,0.9982,2917.9,2916.9,0.002]
["bitfinex","ETHUSD",1766589466937,0.9982,2917.7,2916.9,0.002]
["bitfinex","ETHUSD",1766589467130,0.9982,2917.5,2916.9,0.002]
["bitfinex","ETHUSD",1766589470552,0.9982,2917.8,2916.9,0.002]
["bitfinex","ETHUSD",1766589471136,0.9982,2917.7,2916.9,0.002]
["bitfinex","ETHUSD",1766589471327,0.9982,2917.7,2916.9,0.72559444]
["bitfinex","ETHUSD",1766589471529,0.9982,2917.7,2916.9,0.69131147]
["bitfinex","ETHUSD",1766589474262,0.9982,2917.7,2916.1,0.09877552]
["bitfinex","ETHUSD",1766589474263,0.9982,2917.5,2916.5,3.88]
["bitfinex","ETHUSD",1766589474961,0.9982,2917.5,2916.6,3.42858125]
["bitfinex","ETHUSD",1766589475160,0.9982,2917.5,2916.5,7.30869853]
["bitfinex","ETHUSD",1766589475365,0.9982,2917.5,2916.6,3.42863526]
["bitfinex","ETHUSD",1766589475562,0.9982,2917.5,2916.8,3.42840655]
["bitfinex","ETHUSD",1766589475768,0.9982,2917.5,2916.9,0.03428297]
["bitfinex","ETHUSD",1766589476968,4.42580059,2917.5,2916.9,0.03428297]
["bitfinex","ETHUSD",1766589477141,4.42580059,2917.5,2916.8,0.03428414]
["bitfinex","ETHUSD",1766589477534,0.9982,2917.4,2916.5,7.30868965]
["bitfinex","ETHUSD",1766589477864,0.9982,2917.4,2916.6,3.46286334]
["bitfinex","ETHUSD",1766589478364,0.9982,2917.4,2916.6,3.46284403]
["bitfinex","ETHUSD",1766589478562,0.9982,2917.4,2916.6,3.4628797]
["bitfinex","ETHUSD",1766589478767,0.9982,2917.4,2916.7,3.42852907]
["bitfinex","ETHUSD",1766589478964,0.9982,2917.4,2916.8,3.46269163]
["bitfinex","ETHUSD",1766589480290,0.9982,2917.4,2916.8,6.89110633]
["bitfinex","ETHUSD",1766589480475,0.9982,2917.8,2916.9,0.837]
["bitfinex","ETHUSD",1766589480674,0.9982,2917.8,2917.0,0.03428179]
["bitfinex","ETHUSD",1766589481478,4.42545196,2917.8,2917.0,0.837]
["bitfinex","ETHUSD",1766589481691,4.42545196,2917.8,2917.0,3.42816916]
["bitfinex","ETHUSD",1766589481867,4.42545196,2917.8,2917.0,1.52264887]
["bitfinex","ETHUSD",1766589482069,0.9982,2917.8,2917.0,4.95072907]
["bitfinex","ETHUSD",1766589482402,0.9982,2917.8,2917.0,8.41319049]
["bitfinex","ETHUSD",1766589482580,0.9982,2917.8,2917.0,11.80708833]
["bitfinex","ETHUSD",1766589482880,0.001,2918.3,2917.1,0.09877552]
["bitfinex","ETHUSD",1766589483070,0.97,2918.2,2917.2,2.37040435]
["bitfinex","ETHUSD",1766589483273,0.97,2918.2,2917.3,0.03427827]
["bitfinex","ETHUSD",1766589483475,0.97,2918.1,2917.4,3.4277096]
["bitfinex","ETHUSD",1766589483673,0.97,2918.1,2917.5,0.03427592]
["bitfinex","ETHUSD",1766589483874,0.97,2918.1,2917.0,0.68564887]
["bitfinex","ETHUSD",1766589484053,6.8535682,2918.2,2917.1,3.46228219]
["bitfinex","ETHUSD",1766589484054,0.97,2917.9,2917.1,3.46228219]
["bitfinex","ETHUSD",1766589484459,0.97,2917.9,2917.1,0.03428062]
["bitfinex","ETHUSD",1766589484691,0.97,2917.7,2916.7,3.4284616]
["bitfinex","ETHUSD",1766589484981,0.97,2917.7,2916.7,3.42853036]
["bitfinex","ETHUSD",1766589485185,1.1512,2917.7,2916.7,4.19815108]
["bitfinex","ETHUSD",1766589485385,1.1512,2917.7,2916.5,0.002]
["bitfinex","ETHUSD",1766589485386,0.97,2917.5,2916.5,0.002]
["bitfinex","ETHUSD",1766589485583,0.97,2917.3,2916.5,0.002]
["bitfinex","ETHUSD",1766589486977,0.97,2917.3,2916.1,0.03429237]
["bitfinex","ETHUSD",1766589487181,0.97,2917.3,2915.3,0.09877552]
["bitfinex","ETHUSD",1766589487182,0.97,2917.1,2915.8,3.42954831]
["bitfinex","ETHUSD",1766589487489,0.97,2916.7,2915.9,3.46376063]
["bitfinex","ETHUSD",1766589488382,0.97,2916.7,2915.9,0.03429472]
["bitfinex","ETHUSD",1766589488785,0.97,2916.7,2915.8,3.42951627]
["bitfinex","ETHUSD",1766589488974,0.97,2916.7,2915.9,0.03429472]
["bitfinex","ETHUSD",1766589489167,0.97,2916.6,2916.5,0.002]
["bitfinex","ETHUSD",1766589490994,4.39864979,2916.6,2916.5,0.002]
["bitfinex","ETHUSD",1766589491291,0.97,2916.6,2916.5,0.002]
["bitfinex","ETHUSD",1766589491466,4.39864979,2916.6,2916.5,0.002]
["bitfinex","ETHUSD",1766589492272,0.97,2916.5,2915.9,0.03429472]
["bitfinex","ETHUSD",1766589492488,0.97,2916.4,2915.8,0.0342959]
["bitfinex","ETHUSD",1766589492712,0.97,2916.4,2915.7,0.002]
["bitfinex","ETHUSD",1766589492987,1.00750794,2916.4,2915.3,0.002]
["bitfinex","ETHUSD",1766589493188,0.97,2916.2,2915.4,3.43199528]
["bitfinex","ETHUSD",1766589493512,0.97,2916.2,2915.5,0.03429943]
["bitfinex","ETHUSD",1766589493668,0.97,2916.0,2915.5,0.03429943]
["bitfinex","ETHUSD",1766589494185,1.00750794,2915.9,2915.5,0.03429943]
["bitfinex","ETHUSD",1766589494374,1.00750794,2915.9,2915.5,3.46416522]
["bitfinex","ETHUSD",1766589494697,0.97,2916.2,2915.5,4.15398401]
["bitfinex","ETHUSD",1766589495284,0.97,2916.4,2915.5,0.72411822]
["bitfinex","ETHUSD",1766589495492,0.97,2916.4,2915.5,3.46422215]
["bitfinex","ETHUSD",1766589495493,0.97,2916.3,2915.5,3.46422215]
["bitfinex","ETHUSD",1766589496498,0.97,2916.3,2915.5,6.89416555]
["bitfinex","ETHUSD",1766589496799,0.97,2916.3,2915.5,6.85986612]
["bitfinex","ETHUSD",1766589497683,0.97,2916.3,2915.5,3.42992272]
["bitfinex","ETHUSD",1766589497884,0.97,2916.3,2915.6,0.03429825]
["bitfinex","ETHUSD",1766589498487,0.97,2916.3,2915.7,6.85941626]
["bitfinex","ETHUSD",1766589498689,0.97,2916.3,2915.8,0.0342959]
["bitfinex","ETHUSD",1766589499308,1.00430384,2916.2,2915.3,0.002]
["bitfinex","ETHUSD",1766589499483,1.00430384,2916.2,2915.0,0.002]
["bitfinex","ETHUSD",1766589499686,0.97,2916.0,2914.2,3.43338881]
["bitfinex","ETHUSD",1766589499891,0.97,2915.8,2914.2,0.002]
["bitfinex","ETHUSD",1766589500099,0.97,2915.6,2914.2,3.43342214]
["bitfinex","ETHUSD",1766589500407,0.97,2915.4,2914.3,3.46759268]
["bitfinex","ETHUSD",1766589500599,0.97,2915.2,2914.3,3.46759268]
["bitfinex","ETHUSD",1766589500796,0.97,2915.0,2914.3,3.46759268]
["bitfinex","ETHUSD",1766589500975,1.00430384,2914.9,2914.3,3.46759268]
["bitfinex","ETHUSD",1766589501174,1.00430384,2914.9,2914.3,0.03631355]
["bitfinex","ETHUSD",1766589501405,1.00430384,2914.9,2914.3,3.43333325]
["bitfinex","ETHUSD",1766589501575,1.00430384,2914.9,2914.4,0.03431237]
["bitfinex","ETHUSD",1766589502883,0.97,2914.8,2913.8,0.002]
["bitfinex","ETHUSD",1766589503088,0.97,2914.6,2913.8,3.43393759]
["bitfinex","ETHUSD",1766589503289,0.97,2914.4,2914.0,3.43162417]
["bitfinex","ETHUSD",1766589503484,0.97,2914.4,2914.1,3.43158015]
["bitfinex","ETHUSD",1766589503684,0.97,2914.4,2914.0,3.4316614]
["bitfinex","ETHUSD",1766589503889,0.97,2914.4,2914.0,0.03431708]
["bitfinex","ETHUSD",1766589504087,0.03430384,2914.3,2913.8,0.002]
["bitfinex","ETHUSD",1766589504293,0.97,2914.2,2913.6,3.43208893]
["bitfinex","ETHUSD",1766589504487,0.97,2914.5,2913.8,3.43193533]
["bitfinex","ETHUSD",1766589504691,1.00430384,2914.4,2913.9,0.03431826]
["bitfinex","ETHUSD",1766589505096,0.97,2914.4,2913.9,6.89789926]
["bitfinex","ETHUSD",1766589505311,0.97,2914.4,2913.9,4.12154417]
["bitfinex","ETHUSD",1766589505509,0.97,2914.4,2913.9,3.43175424]
["bitfinex","ETHUSD",1766589505810,0.03430384,2914.3,2913.9,3.43175424]
["bitfinex","ETHUSD",1766589506502,1.00430384,2914.3,2914.0,0.03431708]
["bitfinex","ETHUSD",1766589507809,1.00430384,2914.3,2914.0,3.46602399]
["bitfinex","ETHUSD",1766589508012,0.843,2914.9,2914.0,3.46602399]
["bitfinex","ETHUSD",1766589508226,0.97,2914.8,2914.1,0.3466024]
["bitfinex","ETHUSD",1766589508418,0.97,2914.8,2914.2,0.03431473]
["bitfinex","ETHUSD",1766589509020,1.00430384,2914.7,2914.3,0.03431355]
["bitfinex","ETHUSD",1766589509322,1.00430384,2914.7,2914.2,0.03431473]
["bitfinex","ETHUSD",1766589509903,1.00430384,2914.7,2914.2,3.46578496]
["bitfinex","ETHUSD",1766589510107,1.00430384,2914.7,2914.2,3.8470237]
["bitfinex","ETHUSD",1766589511123,1.00430384,2914.7,2913.3,0.002]
["bitfinex","ETHUSD",1766589511327,1.00430384,2914.7,2913.5,3.43221777]
["bitfinex","ETHUSD",1766589511328,0.97,2914.6,2913.5,3.43221777]
["bitfinex","ETHUSD",1766589511524,0.926,2914.3,2913.6,0.01717532]
["bitfinex","ETHUSD",1766589511822,0.926,2914.1,2913.4,0.01717768]
["bitfinex","ETHUSD",1766589512023,0.926,2913.9,2913.4,0.01718356]
["bitfinex","ETHUSD",1766589512826,0.926,2913.9,2913.4,0.70560741]
["bitfinex","ETHUSD",1766589513331,0.926,2914.2,2913.4,0.70560741]
["bitfinex","ETHUSD",1766589513525,0.96889489,2914.1,2913.5,3.43229792]
["bitfinex","ETHUSD",1766589513734,0.96889489,2914.1,2913.6,0.01718121]
["bitfinex","ETHUSD",1766589514239,0.926,2914.1,2913.6,0.01718121]
["bitfinex","ETHUSD",1766589514543,0.96889194,2914.3,2913.6,0.78935892]
["bitfinex","ETHUSD",1766589514727,0.96889194,2914.3,2913.6,0.01718121]
["bitfinex","ETHUSD",1766589515215,0.96889194,2914.3,2913.5,0.01718121]
["bitfinex","ETHUSD",1766589515603,0.926,2914.2,2913.4,7.7047864]
["bitfinex","ETHUSD",1766589515801,0.926,2914.0,2913.4,7.7047864]
["bitfinex","ETHUSD",1766589516433,0.04289783,2913.9,2913.4,4.27237067]
["bitfinex","ETHUSD",1766589516736,0.926,2913.9,2913.4,4.27237067]
["bitfinex","ETHUSD",1766589516940,0.926,2913.9,2913.5,0.01718534]
["bitfinex","ETHUSD",1766589517108,0.926,2913.9,2913.4,4.27237067]
["bitfinex","ETHUSD",1766589518042,1.0245993,2913.8,2913.4,0.84]
["bitfinex","ETHUSD",1766589518249,1.0245993,2913.8,2913.3,0.002]
["bitfinex","ETHUSD",1766589518420,0.9817,2913.7,2913.3,0.002]
["bitfinex","ETHUSD",1766589518625,1.02460225,2913.6,2913.3,3.43452671]
["bitfinex","ETHUSD",1766589519140,1.02460225,2913.6,2913.3,0.002]
["bitfinex","ETHUSD",1766589519317,1.02460225,2913.6,2913.3,3.43446767]
["bitfinex","ETHUSD",1766589519844,1.02460225,2913.6,2913.3,3.4345332]
["bitfinex","ETHUSD",1766589520221,1.02460225,2913.6,2913.3,0.002]
["bitfinex","ETHUSD",1766589522043,1.02460225,2913.6,2913.4,3.43241573]
["bitfinex","ETHUSD",1766589522360,1.02460225,2913.6,2913.3,3.45166183]
["bitfinex","ETHUSD",1766589524162,0.001,2914.9,2913.4,0.839]
["bitfinex","ETHUSD",1766589524323,0.9817,2914.7,2913.4,0.839]
["bitfinex","ETHUSD",1766589524522,0.9817,2914.7,2913.5,0.03432297]
["bitfinex","ETHUSD",1766589524719,0.9817,2914.5,2913.3,3.43447061]
["bitfinex","ETHUSD",1766589524967,0.9817,2914.3,2913.3,3.43447061]
["bitfinex","ETHUSD",1766589525168,0.9817,2914.1,2913.3,3.43447061]
["bitfinex","ETHUSD",1766589525454,0.9817,2913.9,2913.3,3.43447061]
["bitfinex","ETHUSD",1766589525616,1.0245993,2913.8,2913.3,3.43447061]
["bitfinex","ETHUSD",1766589525818,1.0245993,2913.8,2913.4,0.42734706]
["bitfinex","ETHUSD",1766589527249,1.0245993,2913.8,2913.3,0.002]
["bitfinex","ETHUSD",1766589527546,0.9817,2913.7,2913.3,3.43247497]
["bitfinex","ETHUSD",1766589527747,0.9817,2913.7,2913.2,0.02576874]
["bitfinex","ETHUSD",1766589528049,1.02460225,2913.6,2913.1,0.02777183]
["bitfinex","ETHUSD",1766589528420,1.02460225,2913.6,2913.1,3.46054008]
["bitfinex","ETHUSD",1766589528623,1.02460225,2913.6,2913.3,0.002]
["bitfinex","ETHUSD",1766589530475,0.844,2914.2,2913.3,6.8670671]
["bitfinex","ETHUSD",1766589530631,0.9817,2914.1,2913.4,0.03432415]
["bitfinex","ETHUSD",1766589530838,0.01713704,2914.0,2913.4,0.87332415]
["bitfinex","ETHUSD",1766589531165,0.99883704,2914.0,2913.4,0.03432415]
["bitfinex","ETHUSD",1766589531355,0.99883704,2914.0,2913.3,0.87532533]
["bitfinex","ETHUSD",1766589531674,0.99883704,2914.0,2913.3,0.03632533]
["bitfinex","ETHUSD",1766589531834,0.99883704,2914.0,2913.3,0.002]
["bitfinex","ETHUSD",1766589532029,0.9817,2913.9,2913.3,0.002]
["bitfinex","ETHUSD",1766589532259,0.9817,2913.7,2913.3,0.002]
["bitfinex","ETHUSD",1766589532462,0.01713704,2913.9,2913.3,0.002]
["bitfinex","ETHUSD",1766589532663,0.01713704,2914.0,2913.3,0.002]
["bitfinex","ETHUSD",1766589532859,0.01713704,2914.0,2913.4,0.77062932]
["bitfinex","ETHUSD",1766589533042,0.001,2914.2,2913.4,0.77062932]
["bitfinex","ETHUSD",1766589533480,0.001,2914.2,2913.5,0.03432297]
["bitfinex","ETHUSD",1766589533686,0.001,2914.2,2913.6,0.839]
["bitfinex","ETHUSD",1766589534171,0.001,2914.2,2913.7,0.03432062]
["bitfinex","ETHUSD",1766589534775,0.001,2914.2,2913.8,3.43194453]
["bitfinex","ETHUSD",1766589534931,0.9817,2914.8,2913.9,0.38094477]
["bitfinex","ETHUSD",1766589535135,0.9817,2914.8,2914.0,0.839]
["bitfinex","ETHUSD",1766589535336,0.9817,2914.8,2913.9,0.38094477]
["bitfinex","ETHUSD",1766589535337,0.9817,2914.8,2914.1,0.839]
["bitfinex","ETHUSD",1766589535636,0.9817,2914.8,2913.5,4.27120961]
["bitfinex","ETHUSD",1766589535849,0.9817,2914.8,2913.4,0.77062932]
["bitfinex","ETHUSD",1766589536048,0.9817,2914.6,2913.3,3.4345113]
["bitfinex","ETHUSD",1766589536234,0.9817,2914.6,2913.3,4.2734659]
["bitfinex","ETHUSD",1766589536661,0.9817,2914.6,2913.4,3.46673161]
["bitfinex","ETHUSD",1766589536864,0.9817,2914.4,2913.5,3.4322709]
["bitfinex","ETHUSD",1766589537167,0.9817,2914.2,2913.5,3.4322709]
["bitfinex","ETHUSD",1766589538163,0.9817,2914.2,2913.6,0.0343218]
["bitfinex","ETHUSD",1766589538363,0.9817,2914.2,2913.7,0.839]
["bitfinex","ETHUSD",1766589538566,0.844,2914.7,2913.8,0.03431944]
["bitfinex","ETHUSD",1766589538567,0.9817,2914.6,2913.8,0.03431944]
["bitfinex","ETHUSD",1766589538936,0.9817,2914.5,2913.7,3.43201033]
["bitfinex","ETHUSD",1766589539137,0.9817,2914.4,2913.5,3.43221944]
["bitfinex","ETHUSD",1766589539366,0.9817,2914.4,2913.6,0.0343218]
["bitfinex","ETHUSD",1766589540184,0.9817,2914.4,2913.6,3.46643037]
["bitfinex","ETHUSD",1766589540387,0.9817,2914.4,2913.6,0.0343218]
["bitfinex","ETHUSD",1766589540564,0.9817,2914.4,2913.6,3.46644048]
["bitfinex","ETHUSD",1766589540748,0.9817,2914.4,2913.8,3.43191723]
["bitfinex","ETHUSD",1766589541090,0.9817,2914.4,2913.9,0.03431826]
["bitfinex","ETHUSD",1766589541292,0.9817,2914.4,2913.9,0.87331826]
["bitfinex","ETHUSD",1766589541595,0.9396,2914.3,2913.6,4.27113233]
["bitfinex","ETHUSD",1766589541766,0.9396,2914.3,2913.7,0.03432062]
["bitfinex","ETHUSD",1766589542149,0.9396,2914.3,2913.7,3.46634354]
["bitfinex","ETHUSD",1766589542450,0.9396,2914.3,2913.7,3.46629794]
["bitfinex","ETHUSD",1766589542873,0.9396,2914.3,2913.7,4.24003793]
["bitfinex","ETHUSD",1766589544380,0.9396,2914.3,2913.7,0.80806061]
["bitfinex","ETHUSD",1766589544587,0.9396,2914.3,2913.7,3.4663791]
["bitfinex","ETHUSD",1766589545116,0.9396,2914.3,2913.7,6.89844142]
["bitfinex","ETHUSD",1766589545391,0.9396,2914.7,2913.7,10.29618312]
["bitfinex","ETHUSD",1766589546148,0.001,2914.9,2913.7,10.29618312]
["bitfinex","ETHUSD",1766589546149,0.001,2915.4,2914.6,5.91628525]
["bitfinex","ETHUSD",1766589546350,0.9396,2915.7,2914.7,1.43062852]
["bitfinex","ETHUSD",1766589546674,0.9406,2916.0,2914.8,0.03430767]
["bitfinex","ETHUSD",1766589547863,0.9406,2916.0,2914.9,6.86129884]
["bitfinex","ETHUSD",1766589548073,0.9406,2916.0,2915.0,0.03430531]
["bitfinex","ETHUSD",1766589548386,0.9396,2915.9,2915.1,0.839]
["bitfinex","ETHUSD",1766589548554,0.9396,2915.9,2915.2,0.03430296]
["bitfinex","ETHUSD",1766589549860,0.9406,2916.7,2915.3,10.29053613]
["bitfinex","ETHUSD",1766589550075,0.9396,2916.6,2915.4,0.03430061]
["bitfinex","ETHUSD",1766589550279,0.9396,2916.4,2915.2,6.86054603]
["bitfinex","ETHUSD",1766589550483,0.9396,2916.4,2915.0,1.03263354]
["bitfinex","ETHUSD",1766589550662,0.9396,2916.4,2915.2,3.43023007]
["bitfinex","ETHUSD",1766589550975,0.9396,2916.4,2915.3,0.03430178]
["bitfinex","ETHUSD",1766589551296,0.9396,2916.4,2915.4,0.839]
["bitfinex","ETHUSD",1766589552361,0.9396,2916.2,2915.4,0.839]
["bitfinex","ETHUSD",1766589552557,0.9396,2916.2,2915.5,0.03429943]
["bitfinex","ETHUSD",1766589552757,1.37646025,2916.1,2915.5,0.03429943]
["bitfinex","ETHUSD",1766589552992,0.9396,2916.0,2915.5,0.03429943]
["bitfinex","ETHUSD",1766589553373,0.9396,2916.0,2914.0,3.84730013]
["bitfinex","ETHUSD",1766589553374,0.9396,2916.0,2914.9,3.43057879]
["bitfinex","ETHUSD",1766589553583,0.9396,2916.0,2915.0,0.87330531]
["bitfinex","ETHUSD",1766589554302,0.9396,2916.0,2915.1,3.43040204]
["bitfinex","ETHUSD",1766589554595,0.9396,2915.8,2915.0,4.3037982]
["bitfinex","ETHUSD",1766589554767,0.9396,2915.6,2915.0,4.3037982]
["bitfinex","ETHUSD",1766589555177,0.9396,2915.6,2915.0,0.87330531]
["bitfinex","ETHUSD",1766589555383,0.9396,2915.6,2915.1,0.839]
["bitfinex","ETHUSD",1766589556699,1.37646025,2916.1,2915.2,3.43024059]
["bitfinex","ETHUSD",1766589556901,0.9396,2916.1,2915.3,0.03430178]
["bitfinex","ETHUSD",1766589557597,0.9396,2916.0,2915.4,0.839]
["bitfinex","ETHUSD",1766589557901,0.9396,2916.0,2915.5,0.03429943]
["bitfinex","ETHUSD",1766589558200,0.9396,2916.0,2915.6,0.839]
["bitfinex","ETHUSD",1766589560073,0.9396,2916.0,2915.6,4.26881298]
["bitfinex","ETHUSD",1766589560387,0.9396,2916.3,2915.6,4.26881298]
["bitfinex","ETHUSD",1766589560589,0.001,2916.4,2915.7,0.03429708]
["bitfinex","ETHUSD",1766589561097,0.001,2916.4,2915.8,6.859181]
["bitfinex","ETHUSD",1766589561292,0.001,2916.4,2915.9,0.03429472]
["bitfinex","ETHUSD",1766589562301,0.001,2916.4,2916.0,0.84]
["bitfinex","ETHUSD",1766589562495,0.001,2916.4,2916.1,0.03429237]
["bitfinex","ETHUSD",1766589563202,0.9406,2916.7,2916.1,0.03429237]
["bitfinex","ETHUSD",1766589563404,0.43690388,2916.6,2916.1,0.03429237]
["bitfinex","ETHUSD",1766589564297,0.9406,2916.7,2916.1,0.03429237]
["bitfinex","ETHUSD",1766589564608,0.9406,2916.7,2916.1,3.46351946]
["bitfinex","ETHUSD",1766589565282,0.9406,2916.7,2916.1,6.89275714]
["bitfinex","ETHUSD",1766589565590,0.9406,2917.3,2916.1,10.28770245]
["bitfinex","ETHUSD",1766589565811,4.36844902,2917.3,2916.2,1.11277024]
["bitfinex","ETHUSD",1766589566611,0.001,2917.3,2916.3,0.03429002]
["bitfinex","ETHUSD",1766589566814,0.001,2917.3,2916.4,0.84]
["bitfinex","ETHUSD",1766589567005,0.001,2917.3,2916.5,0.03428767]
["bitfinex","ETHUSD",1766589567406,0.9396,2917.2,2916.6,0.84]
["bitfinex","ETHUSD",1766589567718,1.37644271,2917.1,2916.6,0.84]
["bitfinex","ETHUSD",1766589567915,0.43684271,2917.1,2916.6,0.84]
["bitfinex","ETHUSD",1766589568083,0.001,2917.3,2916.7,0.03428532]
["bitfinex","ETHUSD",1766589569007,0.9396,2917.2,2916.6,0.84]
["bitfinex","ETHUSD",1766589569408,0.9396,2917.2,2916.7,3.42853224]
["bitfinex","ETHUSD",1766589569813,0.9396,2917.2,2916.6,4.26862761]
["bitfinex","ETHUSD",1766589570315,0.9396,2917.2,2916.6,0.84]
["bitfinex","ETHUSD",1766589570491,0.9396,2917.2,2916.6,4.26864652]
["bitfinex","ETHUSD",1766589571093,0.9396,2917.2,2916.5,3.42876574]
["bitfinex","ETHUSD",1766589571094,4.36755797,2917.2,2916.7,0.84]
["bitfinex","ETHUSD",1766589571304,1.71923012,2917.2,2916.7,0.84]
["bitfinex","ETHUSD",1766589571702,0.9017,2917.1,2915.9,0.002]
["bitfinex","ETHUSD",1766589571907,0.9017,2917.1,2916.2,3.42905598]
["bitfinex","ETHUSD",1766589572088,0.9017,2917.1,2916.1,3.4291927]
["bitfinex","ETHUSD",1766589572293,0.9017,2916.9,2916.2,0.84]
["bitfinex","ETHUSD",1766589572494,0.9017,2916.9,2916.2,4.26906568]
["bitfinex","ETHUSD",1766589572987,0.9017,2916.9,2916.3,0.03429002]
["bitfinex","ETHUSD",1766589573211,3.42796242,2917.2,2916.3,0.03429002]
["bitfinex","ETHUSD",1766589573522,4.32966242,2917.2,2916.4,3.42887137]
["bitfinex","ETHUSD",1766589573701,4.32966242,2917.2,2916.3,0.03429002]
["bitfinex","ETHUSD",1766589573702,0.9017,2916.9,2916.5,0.84]
["bitfinex","ETHUSD",1766589573902,0.9017,2916.9,2916.2,3.42909255]
["bitfinex","ETHUSD",1766589574097,0.9017,2916.9,2916.3,0.84]
["bitfinex","ETHUSD",1766589574313,0.9017,2916.9,2916.4,0.03428884]
["bitfinex","ETHUSD",1766589575110,0.9017,2916.9,2916.4,0.84]
["bitfinex","ETHUSD",1766589576022,0.9017,2916.8,2916.4,0.84]
["bitfinex","ETHUSD",1766589576398,0.9017,2916.8,2916.1,3.42920336]
["bitfinex","ETHUSD",1766589576724,0.9017,2916.8,2916.2,0.84]
["bitfinex","ETHUSD",1766589577521,0.9017,2916.8,2916.1,3.42920336]
["bitfinex","ETHUSD",1766589577522,0.9027,2916.8,2916.3,0.84]
["bitfinex","ETHUSD",1766589577705,0.9027,2916.8,2916.3,0.87429002]
["bitfinex","ETHUSD",1766589577901,0.001,2916.8,2916.3,4.30322787]
["bitfinex","ETHUSD",1766589578814,0.001,2916.8,2916.3,0.87429002]
["bitfinex","ETHUSD",1766589579124,0.9399,2916.7,2916.3,0.87429002]
["bitfinex","ETHUSD",1766589579335,0.001,2917.3,2916.3,1.30462932]
["bitfinex","ETHUSD",1766589579523,0.001,2917.3,2916.4,6.85776984]
["bitfinex","ETHUSD",1766589579695,0.001,2917.3,2916.5,0.03428767]
["bitfinex","ETHUSD",1766589579900,0.001,2917.3,2916.6,3.42864979]
["bitfinex","ETHUSD",1766589580095,0.001,2917.3,2916.7,0.87428532]
["bitfinex","ETHUSD",1766589580322,0.9409,2917.3,2916.7,0.84]
["bitfinex","ETHUSD",1766589581225,3.42890852,2917.3,2916.7,0.84]
["bitfinex","ETHUSD",1766589581430,0.9399,2917.2,2916.7,0.84]
["bitfinex","ETHUSD",1766589582437,0.9399,2917.2,2916.6,0.84]
["bitfinex","ETHUSD",1766589582603,0.9399,2917.2,2916.2,0.0342912]
["bitfinex","ETHUSD",1766589582804,0.9399,2917.2,2916.3,4.26891519]
["bitfinex","ETHUSD",1766589582805,0.9399,2917.1,2916.3,4.26891519]
["bitfinex","ETHUSD",1766589583036,0.9399,2917.1,2916.4,0.03428884]
["bitfinex","ETHUSD",1766589583414,0.9399,2917.0,2916.4,0.03428884]
["bitfinex","ETHUSD",1766589584808,0.9399,2917.0,2916.3,0.84]
["bitfinex","ETHUSD",1766589585021,0.9399,2917.0,2916.4,0.03428884]
["bitfinex","ETHUSD",1766589585218,0.9399,2916.9,2916.4,0.03428884]
["bitfinex","ETHUSD",1766589585626,0.001,2917.3,2916.4,3.46314838]
["bitfinex","ETHUSD",1766589585627,0.9399,2917.2,2916.4,3.46314838]
["bitfinex","ETHUSD",1766589586547,0.9399,2917.2,2916.4,0.87428884]
["bitfinex","ETHUSD",1766589586721,0.9399,2916.9,2916.4,0.84]
["bitfinex","ETHUSD",1766589587051,0.001,2917.0,2916.5,0.03428767]
["bitfinex","ETHUSD",1766589587203,0.001,2917.0,2916.4,7.69776897]
["bitfinex","ETHUSD",1766589587204,0.001,2917.3,2916.6,0.80749215]
["bitfinex","ETHUSD",1766589587403,3.42852985,2917.6,2916.6,0.80749215]
["bitfinex","ETHUSD",1766589587404,0.001,2917.6,2916.7,6.8913498]
["bitfinex","ETHUSD",1766589587638,0.001,2917.9,2916.8,0.87428414]
["bitfinex","ETHUSD",1766589587825,0.001,2918.1,2916.8,0.87428414]
["bitfinex","ETHUSD",1766589588029,0.001,2918.1,2916.9,0.03428297]
["bitfinex","ETHUSD",1766589588533,0.001,2918.3,2916.9,0.13305849]
["bitfinex","ETHUSD",1766589588833,0.001,2918.3,2916.9,0.54858174]
["bitfinex","ETHUSD",1766589589241,0.9409,2918.3,2916.9,0.44980622]
["bitfinex","ETHUSD",1766589589545,0.9409,2918.3,2917.1,6.85612422]
["bitfinex","ETHUSD",1766589589746,0.9409,2918.3,2917.2,0.80389186]
["bitfinex","ETHUSD",1766589591206,0.9399,2918.2,2917.2,0.80389186]
["bitfinex","ETHUSD",1766589591449,0.9399,2918.2,2917.3,0.84]
["bitfinex","ETHUSD",1766589591744,0.9399,2918.1,2917.3,4.26777124]
["bitfinex","ETHUSD",1766589591906,0.9399,2918.1,2917.4,0.84995935]
["bitfinex","ETHUSD",1766589592533,0.9399,2918.1,2917.5,0.03427592]
["bitfinex","ETHUSD",1766589592744,0.001,2918.3,2917.5,0.03427592]
["bitfinex","ETHUSD",1766589592955,0.9409,2918.3,2917.5,0.03427592]
["bitfinex","ETHUSD",1766589593337,4.36756009,2918.3,2917.5,0.03427592]
["bitfinex","ETHUSD",1766589593643,3.42679451,2918.2,2917.6,0.84]
["bitfinex","ETHUSD",1766589593948,0.9399,2918.1,2917.5,0.84]
["bitfinex","ETHUSD",1766589594456,0.9399,2918.1,2917.6,0.03427474]
["bitfinex","ETHUSD",1766589595016,0.9399,2917.9,2917.4,0.84]
["bitfinex","ETHUSD",1766589595225,0.9399,2917.9,2917.5,0.03427592]
["bitfinex","ETHUSD",1766589595862,0.9399,2917.8,2917.3,0.002]
["bitfinex","ETHUSD",1766589596030,0.9399,2917.6,2917.3,0.842]
["bitfinex","ETHUSD",1766589596231,0.9399,2917.6,2917.3,0.85914148]
["bitfinex","ETHUSD",1766589596568,0.9399,2917.6,2917.4,0.01714207]
["bitfinex","ETHUSD",1766589597226,0.9399,2918.0,2917.4,0.01714207]
["bitfinex","ETHUSD",1766589597839,0.001,2918.2,2917.5,6.85511935]
["bitfinex","ETHUSD",1766589598037,0.04383462,2918.2,2917.6,0.70435646]
["bitfinex","ETHUSD",1766589598244,0.98373462,2918.2,2917.7,0.01712856]
["bitfinex","ETHUSD",1766589600234,3.47061508,2918.2,2917.5,0.84]
["bitfinex","ETHUSD",1766589600441,0.9399,2918.1,2917.5,0.84]
["bitfinex","ETHUSD",1766589600748,0.04283755,2918.0,2917.5,0.84]
["bitfinex","ETHUSD",1766589600945,0.04283755,2918.0,2917.6,0.01713267]
["bitfinex","ETHUSD",1766589601132,3.42778046,2918.2,2917.6,0.03427474]
["bitfinex","ETHUSD",1766589601331,0.96295066,2918.1,2917.3,0.002]
["bitfinex","ETHUSD",1766589601568,0.96295066,2918.1,2917.4,0.84]
["bitfinex","ETHUSD",1766589601849,0.96295066,2918.1,2917.3,0.002]
["bitfinex","ETHUSD",1766589602046,0.9372,2917.9,2917.3,0.002]
["bitfinex","ETHUSD",1766589602246,0.96295066,2917.8,2917.3,0.002]
["bitfinex","ETHUSD",1766589602451,1.74464668,2917.8,2917.3,0.002]
["bitfinex","ETHUSD",1766589602678,0.80744668,2917.8,2917.3,0.002]
["bitfinex","ETHUSD",1766589602977,0.02575066,2917.8,2917.3,0.002]
["bitfinex","ETHUSD",1766589603133,0.02675066,2918.2,2917.3,0.002]
["bitfinex","ETHUSD",1766589603333,0.001,2918.2,2917.3,0.002]
["bitfinex","ETHUSD",1766589603644,0.001,2918.2,2917.3,0.03627827]
["bitfinex","ETHUSD",1766589603830,0.9382,2918.2,2917.3,0.03627827]
["bitfinex","ETHUSD",1766589604028,0.9372,2918.0,2917.4,4.2677096]
["bitfinex","ETHUSD",1766589604232,0.9372,2918.0,2917.5,0.03427592]
["bitfinex","ETHUSD",1766589606030,0.9372,2918.0,2917.6,3.42747463]
["bitfinex","ETHUSD",1766589606236,0.001,2918.2,2917.7,0.03427357]
["bitfinex","ETHUSD",1766589606546,0.9372,2918.1,2917.7,0.03427357]
["bitfinex","ETHUSD",1766589606743,0.96295066,2918.1,2917.4,3.46190696]
["bitfinex","ETHUSD",1766589607063,0.9372,2918.0,2917.5,0.84]
["bitfinex","ETHUSD",1766589607263,0.9372,2917.8,2917.5,0.84]
["bitfinex","ETHUSD",1766589607571,0.9372,2917.8,2917.4,0.87427709]
["bitfinex","ETHUSD",1766589607766,0.001,2918.2,2917.5,6.88944586]
["bitfinex","ETHUSD",1766589607967,0.001,2918.5,2917.6,6.28746529]
["bitfinex","ETHUSD",1766589608142,0.9372,2918.9,2917.7,12.32709421]
["bitfinex","ETHUSD",1766589608351,0.9372,2918.9,2917.8,0.87427239]
["bitfinex","ETHUSD",1766589608657,3.42677147,2919.1,2917.8,0.87427239]
["bitfinex","ETHUSD",1766589608658,0.9382,2918.8,2917.8,0.87427239]
["bitfinex","ETHUSD",1766589608854,0.9382,2918.8,2917.8,0.84]
["bitfinex","ETHUSD",1766589609057,0.9382,2918.8,2917.9,0.76947143]
["bitfinex","ETHUSD",1766589609365,0.9382,2918.8,2918.0,0.03427004]
["bitfinex","ETHUSD",1766589609660,0.9382,2918.8,2918.0,0.87427004]
["bitfinex","ETHUSD",1766589610044,0.001,2918.8,2918.1,6.8537747]
["bitfinex","ETHUSD",1766589610263,0.001,2919.1,2918.2,0.80707216]
["bitfinex","ETHUSD",1766589611254,0.9382,2919.1,2918.2,0.80707216]
["bitfinex","ETHUSD",1766589611457,0.001,2918.6,2918.3,0.84]
["bitfinex","ETHUSD",1766589611654,0.9382,2919.1,2918.4,0.03426535]
["bitfinex","ETHUSD",1766589611884,0.001,2919.3,2918.4,0.03426535]
["bitfinex","ETHUSD",1766589612060,0.001,2919.3,2918.5,6.85283536]
["bitfinex","ETHUSD",1766589612252,0.001,2919.3,2918.6,0.68871007]
["bitfinex","ETHUSD",1766589612596,0.001,2919.3,2918.7,0.87426182]
["bitfinex","ETHUSD",1766589612891,0.001,2919.4,2918.7,0.87426182]
["bitfinex","ETHUSD",1766589613596,0.02575066,2919.7,2918.7,0.87426182]
["bitfinex","ETHUSD",1766589613794,0.001,2919.8,2918.7,0.87426182]
["bitfinex","ETHUSD",1766589613954,0.001,2919.8,2918.8,0.78161624]
["bitfinex","ETHUSD",1766589614286,0.9372,2920.7,2919.1,6.25319055]
["bitfinex","ETHUSD",1766589614459,0.9372,2920.5,2919.2,0.84]
["bitfinex","ETHUSD",1766589614779,0.9372,2920.3,2919.2,0.84]
["bitfinex","ETHUSD",1766589614987,0.9372,2920.3,2919.3,0.84]
["bitfinex","ETHUSD",1766589615480,0.02575066,2920.2,2919.3,0.70931906]
["bitfinex","ETHUSD",1766589615652,0.9372,2920.1,2919.4,0.87425361]
["bitfinex","ETHUSD",1766589616084,0.9372,2919.9,2919.5,0.84]
["bitfinex","ETHUSD",1766589616296,0.9372,2919.9,2919.2,3.42558926]
["bitfinex","ETHUSD",1766589616458,0.9372,2919.9,2919.3,0.84]
["bitfinex","ETHUSD",1766589616968,0.9372,2919.9,2919.1,3.42565999]
["bitfinex","ETHUSD",1766589617288,0.9372,2919.9,2919.2,4.95072059]
["bitfinex","ETHUSD",1766589617810,0.9372,2919.9,2919.2,0.68514908]
["bitfinex","ETHUSD",1766589618092,0.9372,2919.5,2918.6,0.68871007]
["bitfinex","ETHUSD",1766589618291,0.96295066,2919.5,2918.0,0.29877552]
["bitfinex","ETHUSD",1766589618489,0.96295066,2919.5,2918.3,0.84]
["bitfinex","ETHUSD",1766589618694,0.96295066,2919.5,2918.6,3.42625185]
["bitfinex","ETHUSD",1766589618864,0.96295066,2919.5,2918.7,0.87426182]
["bitfinex","ETHUSD",1766589619263,0.96295066,2919.5,2918.8,3.42605612]
["bitfinex","ETHUSD",1766589619465,0.96295066,2919.5,2918.9,0.03425948]
["bitfinex","ETHUSD",1766589619666,0.96295066,2919.5,2918.7,0.84]
["bitfinex","ETHUSD",1766589619979,0.96295066,2919.5,2918.4,3.42651811]
["bitfinex","ETHUSD",1766589620180,0.9372,2919.2,2918.5,0.84]
["bitfinex","ETHUSD",1766589620379,0.96295066,2919.2,2918.5,0.84]
["bitfinex","ETHUSD",1766589620600,0.96295066,2919.2,2918.4,0.68532062]
["bitfinex","ETHUSD",1766589620901,0.96295066,2919.2,2918.5,0.03426417]
["bitfinex","ETHUSD",1766589621197,0.96295066,2919.2,2918.4,0.03426535]
["bitfinex","ETHUSD",1766589621790,0.96295066,2919.2,2918.3,3.46089972]
["bitfinex","ETHUSD",1766589622395,0.9372,2919.0,2918.4,0.84]
["bitfinex","ETHUSD",1766589622596,0.9372,2918.8,2918.0,3.42694216]
["bitfinex","ETHUSD",1766589622892,0.9372,2918.6,2917.6,0.002]
["bitfinex","ETHUSD",1766589623096,0.9372,2918.4,2917.3,0.002]
["bitfinex","ETHUSD",1766589623267,0.9372,2918.2,2917.3,0.002]
["bitfinex","ETHUSD",1766589623471,0.9372,2918.0,2917.3,0.002]
["bitfinex","ETHUSD",1766589623694,0.9372,2917.8,2917.3,0.03627827]
["bitfinex","ETHUSD",1766589623904,0.9372,2917.8,2917.3,0.002]
["bitfinex","ETHUSD",1766589624892,0.96295066,2917.7,2917.3,0.002]
["bitfinex","ETHUSD",1766589625299,0.9372,2917.6,2916.6,6.85724085]
["bitfinex","ETHUSD",1766589625502,0.9372,2917.6,2916.7,0.841]
["bitfinex","ETHUSD",1766589625975,0.9372,2917.9,2916.8,0.03428414]
["bitfinex","ETHUSD",1766589626789,0.9372,2917.9,2916.9,6.85659432]
["bitfinex","ETHUSD",1766589626990,0.9372,2917.9,2917.0,0.03428179]
["bitfinex","ETHUSD",1766589627190,0.96295066,2917.9,2917.1,1.53008761]
["bitfinex","ETHUSD",1766589627389,0.96295066,2917.9,2917.2,0.03427944]
["bitfinex","ETHUSD",1766589628180,0.9372,2917.9,2917.2,0.03427944]
["bitfinex","ETHUSD",1766589628685,0.9372,2917.9,2917.3,0.841]
["bitfinex","ETHUSD",1766589628883,0.9372,2917.9,2917.4,0.03427709]
["bitfinex","ETHUSD",1766589629080,0.96295066,2917.8,2916.9,3.4282127]
["bitfinex","ETHUSD",1766589629414,0.96295066,2917.8,2917.0,4.26906616]
["bitfinex","ETHUSD",1766589629711,0.96295066,2917.8,2916.8,3.42832253]
["bitfinex","ETHUSD",1766589629882,0.96295066,2917.8,2917.0,0.841]
["bitfinex","ETHUSD",1766589630075,0.96295066,2917.8,2916.8,3.42832253]
["bitfinex","ETHUSD",1766589630288,0.9372,2917.6,2916.9,0.841]
["bitfinex","ETHUSD",1766589630490,0.9372,2917.4,2916.5,3.43075136]
["bitfinex","ETHUSD",1766589630692,0.9372,2917.2,2916.5,0.002]
["bitfinex","ETHUSD",1766589630912,0.02575066,2917.3,2916.1,0.843]
["bitfinex","ETHUSD",1766589630913,0.9372,2917.0,2916.1,0.843]
["bitfinex","ETHUSD",1766589631124,0.9372,2916.7,2916.2,0.0342912]
["bitfinex","ETHUSD",1766589631301,0.9372,2916.7,2916.1,0.843]
["bitfinex","ETHUSD",1766589631302,0.9172,2916.5,2916.1,0.002]
["bitfinex","ETHUSD",1766589633998,0.9172,2916.3,2916.0,0.002]
["bitfinex","ETHUSD",1766589634198,0.9172,2916.1,2915.6,3.42976173]
["bitfinex","ETHUSD",1766589634420,3.42881352,2916.5,2915.8,3.42953519]
["bitfinex","ETHUSD",1766589634421,0.9172,2916.5,2915.8,3.42953519]
["bitfinex","ETHUSD",1766589634609,0.9172,2916.5,2916.0,0.002]
["bitfinex","ETHUSD",1766589634816,0.02575066,2916.4,2915.9,0.03429472]
["bitfinex","ETHUSD",1766589634998,0.9172,2916.3,2915.5,4.27088801]
["bitfinex","ETHUSD",1766589635195,0.9172,2916.1,2915.6,0.02569408]
["bitfinex","ETHUSD",1766589635507,0.9172,2915.9,2915.4,0.843]
["bitfinex","ETHUSD",1766589635710,0.9172,2915.9,2915.5,0.02570319]
["bitfinex","ETHUSD",1766589637741,0.96006988,2915.8,2915.4,0.002]
["bitfinex","ETHUSD",1766589637902,0.9172,2915.8,2915.4,0.002]
["bitfinex","ETHUSD",1766589638105,0.9172,2915.8,2915.4,3.45764967]
["bitfinex","ETHUSD",1766589638926,0.9774,2915.6,2915.4,0.02770202]
["bitfinex","ETHUSD",1766589639100,0.04286106,2916.4,2915.4,0.002]
["bitfinex","ETHUSD",1766589639297,0.843,2916.5,2915.5,3.42993549]
["bitfinex","ETHUSD",1766589639298,0.9774,2916.3,2915.5,3.42993549]
["bitfinex","ETHUSD",1766589639503,0.9774,2916.3,2915.6,3.45541476]
["bitfinex","ETHUSD",1766589639504,1.50232155,2916.3,2915.6,3.45541476]
["bitfinex","ETHUSD",1766589639701,3.42814381,2917.1,2915.7,0.841]
["bitfinex","ETHUSD",1766589639702,0.04285959,2916.5,2915.7,0.841]
["bitfinex","ETHUSD",1766589639922,0.9774,2916.5,2915.8,0.02568819]
["bitfinex","ETHUSD",1766589641429,0.04285518,2916.8,2915.8,0.02568819]
["bitfinex","ETHUSD",1766589641602,0.04285371,2916.9,2915.9,6.85894578]
["bitfinex","ETHUSD",1766589641800,1.02025371,2916.9,2916.0,0.02568026]
["bitfinex","ETHUSD",1766589642025,1.02025371,2916.9,2916.1,1.5294626]
["bitfinex","ETHUSD",1766589642226,1.02025371,2916.9,2916.2,0.02567643]
["bitfinex","ETHUSD",1766589642227,0.9774,2916.9,2916.2,0.02567643]
["bitfinex","ETHUSD",1766589642799,0.9774,2916.9,2916.1,0.6884626]
["bitfinex","ETHUSD",1766589643036,0.9774,2916.7,2916.2,0.841]
["bitfinex","ETHUSD",1766589643541,0.9774,2916.7,2916.3,0.02567658]
["bitfinex","ETHUSD",1766589643738,0.9774,2916.7,2916.2,3.45479505]
["bitfinex","ETHUSD",1766589644201,0.04285371,2916.9,2916.3,3.42898049]
["bitfinex","ETHUSD",1766589644401,0.9774,2917.1,2916.4,0.02567262]
["bitfinex","ETHUSD",1766589644714,0.04285224,2917.0,2916.5,0.841]
["bitfinex","ETHUSD",1766589644914,0.04285224,2917.0,2915.8,3.42951591]
["bitfinex","ETHUSD",1766589644915,0.09877552,2916.8,2915.5,0.002]
["bitfinex","ETHUSD",1766589645107,0.09877552,2916.8,2914.9,0.002]
["bitfinex","ETHUSD",1766589645108,0.9774,2916.1,2914.9,0.002]
["bitfinex","ETHUSD",1766589645320,0.9774,2915.9,2914.9,0.002]
["bitfinex","ETHUSD",1766589645527,0.98564246,2916.0,2914.9,0.002]
["bitfinex","ETHUSD",1766589645528,0.9774,2915.7,2914.9,0.002]
["bitfinex","ETHUSD",1766589645837,4.40746105,2915.4,2914.9,0.002]
["bitfinex","ETHUSD",1766589646025,1.02027723,2915.3,2914.7,0.002]
["bitfinex","ETHUSD",1766589646225,0.9774,2915.1,2914.3,0.002]
["bitfinex","ETHUSD",1766589646422,0.9774,2914.9,2914.3,0.002]
["bitfinex","ETHUSD",1766589646649,0.04288458,2914.8,2914.3,0.002]
["bitfinex","ETHUSD",1766589647167,0.09877552,2915.3,2913.7,0.002]
["bitfinex","ETHUSD",1766589647168,1.8214,2914.7,2913.7,0.002]
["bitfinex","ETHUSD",1766589647320,1.8214,2914.7,2913.5,0.002]
["bitfinex","ETHUSD",1766589647321,0.9774,2914.5,2913.5,0.002]
["bitfinex","ETHUSD",1766589647520,0.9774,2914.3,2913.5,0.002]
["bitfinex","ETHUSD",1766589647834,0.04289341,2914.2,2913.5,0.002]
["bitfinex","ETHUSD",1766589648231,0.844,2914.6,2913.5,0.975]
["bitfinex","ETHUSD",1766589648568,0.042889,2914.5,2913.5,0.975]
["bitfinex","ETHUSD",1766589649091,0.9774,2915.1,2913.7,0.973]
["bitfinex","ETHUSD",1766589649357,0.9774,2914.8,2913.8,1.0224]
["bitfinex","ETHUSD",1766589649554,0.04288606,2914.7,2913.8,1.0224]
["bitfinex","ETHUSD",1766589650059,0.04288606,2914.7,2913.9,0.973]
["bitfinex","ETHUSD",1766589650221,0.04288017,2915.1,2914.1,0.973]
["bitfinex","ETHUSD",1766589652556,3.47340155,2915.1,2914.1,4.40452164]
["bitfinex","ETHUSD",1766589652758,3.47340155,2915.1,2913.8,0.1814]
["bitfinex","ETHUSD",1766589652759,0.9774,2915.0,2913.8,0.1814]
["bitfinex","ETHUSD",1766589653055,0.9774,2914.8,2913.5,0.975]
["bitfinex","ETHUSD",1766589653241,0.9774,2914.6,2913.5,0.002]
["bitfinex","ETHUSD",1766589653445,0.88688606,2914.7,2913.5,0.002]
["bitfinex","ETHUSD",1766589653446,0.9774,2914.4,2913.5,0.002]
["bitfinex","ETHUSD",1766589653659,0.9774,2914.2,2913.5,0.002]
["bitfinex","ETHUSD",1766589653947,0.04289489,2914.1,2913.5,0.002]
["bitfinex","ETHUSD",1766589654149,0.9774,2914.4,2913.5,3.43429413]
["bitfinex","ETHUSD",1766589654359,0.9774,2914.4,2913.5,0.78638242]
["bitfinex","ETHUSD",1766589654575,0.9774,2914.4,2913.5,4.2186482]
["bitfinex","ETHUSD",1766589655029,3.43135572,2914.3,2913.5,0.78638242]
["bitfinex","ETHUSD",1766589655230,4.40866349,2914.4,2913.5,4.21863824]
["bitfinex","ETHUSD",1766589655431,1.76136969,2914.4,2913.5,4.21863824]
["bitfinex","ETHUSD",1766589655731,5.19264987,2914.4,2913.5,0.78638242]
["bitfinex","ETHUSD",1766589655953,5.19264987,2914.4,2913.5,3.43428071]
["bitfinex","ETHUSD",1766589655954,1.76136969,2914.4,2913.5,3.43428071]
["bitfinex","ETHUSD",1766589656558,0.04289194,2914.3,2913.5,3.43428071]
["bitfinex","ETHUSD",1766589656729,0.78396969,2914.4,2913.6,0.973]
["bitfinex","ETHUSD",1766589656931,0.04289194,2914.3,2913.6,4.4051022]
["bitfinex","ETHUSD",1766589657162,3.47392837,2914.6,2913.6,4.4051022]
["bitfinex","ETHUSD",1766589657353,0.04288753,2914.6,2913.6,7.83728232]
["bitfinex","ETHUSD",1766589657576,0.04288753,2914.6,2913.7,1.62592823]
["bitfinex","ETHUSD",1766589658033,0.04288753,2914.6,2913.7,0.78392823]
["bitfinex","ETHUSD",1766589658242,3.47390159,2914.6,2913.7,1.62592823]
["bitfinex","ETHUSD",1766589658429,3.47390159,2914.6,2913.8,0.973]
["bitfinex","ETHUSD",1766589658430,0.04288753,2914.6,2913.8,0.973]
["bitfinex","ETHUSD",1766589658634,0.9774,2915.0,2914.0,0.973]
["bitfinex","ETHUSD",1766589658938,0.04288311,2914.9,2914.0,4.40459133]
["bitfinex","ETHUSD",1766589659160,0.9774,2914.8,2913.9,0.25989282]
["bitfinex","ETHUSD",1766589659468,0.9774,2914.6,2913.6,0.973]
["bitfinex","ETHUSD",1766589659673,0.042889,2914.5,2913.6,0.973]
["bitfinex","ETHUSD",1766589659861,1.020289,2914.5,2913.6,1.815]
["bitfinex","ETHUSD",1766589660776,1.020289,2914.5,2913.5,0.002]
["bitfinex","ETHUSD",1766589660957,0.9774,2914.3,2913.5,0.002]
["bitfinex","ETHUSD",1766589661153,0.04289341,2914.2,2913.5,0.975]
["bitfinex","ETHUSD",1766589661348,0.042889,2914.5,2913.5,0.975]
["bitfinex","ETHUSD",1766589661549,0.9926,2914.4,2913.5,0.002]
["bitfinex","ETHUSD",1766589661762,10.29321841,2914.6,2913.5,0.002]
["bitfinex","ETHUSD",1766589661763,1.03549194,2914.3,2913.5,0.002]
["bitfinex","ETHUSD",1766589662478,1.03542591,2914.2,2913.5,0.002]
["bitfinex","ETHUSD",1766589662860,1.02932184,2914.5,2913.5,0.9419]
["bitfinex","ETHUSD",1766589663057,1.02932184,2914.5,2913.7,0.9399]
["bitfinex","ETHUSD",1766589663259,0.04288606,2914.7,2913.7,0.9399]
["bitfinex","ETHUSD",1766589663455,0.845,2914.8,2913.7,0.9399]
["bitfinex","ETHUSD",1766589663762,0.001,2915.1,2913.7,0.9399]
["bitfinex","ETHUSD",1766589663957,3.47439645,2915.1,2913.7,0.9399]
["bitfinex","ETHUSD",1766589664265,0.9926,2914.9,2913.9,0.9399]
["bitfinex","ETHUSD",1766589664465,0.04288458,2914.8,2913.9,0.9399]
["bitfinex","ETHUSD",1766589664674,0.001,2915.1,2913.9,0.9399]
["bitfinex","ETHUSD",1766589664854,0.04388017,2915.1,2913.9,0.9399]
["bitfinex","ETHUSD",1766589665048,3.47429536,2915.1,2914.1,0.9399]
["bitfinex","ETHUSD",1766589665246,0.9926,2914.9,2914.0,3.43170899]
["bitfinex","ETHUSD",1766589665460,0.04288458,2914.8,2914.1,1.7819]
["bitfinex","ETHUSD",1766589665662,0.04288311,2914.9,2914.1,1.7819]
["bitfinex","ETHUSD",1766589667087,0.001,2915.1,2914.4,0.9399]
["bitfinex","ETHUSD",1766589667249,0.001,2915.1,2914.5,0.9399]
["bitfinex","ETHUSD",1766589667459,0.001,2915.1,2914.5,1.7819]
["bitfinex","ETHUSD",1766589667933,0.001,2915.1,2914.6,0.9399]
["bitfinex","ETHUSD",1766589668094,3.43146425,2915.1,2914.2,0.9399]
["bitfinex","ETHUSD",1766589668254,0.9926,2914.9,2914.1,0.842]
["bitfinex","ETHUSD",1766589668585,0.04288458,2914.8,2913.8,0.9399]
["bitfinex","ETHUSD",1766589668782,1.03548458,2914.8,2913.8,0.9399]
["bitfinex","ETHUSD",1766589668961,1.03548458,2914.8,2913.8,4.37180983]
["bitfinex","ETHUSD",1766589669166,0.9926,2914.8,2913.9,6.86365352]
["bitfinex","ETHUSD",1766589669485,1.18814643,2915.0,2914.0,0.9399]
["bitfinex","ETHUSD",1766589669682,0.001,2915.1,2914.2,0.9399]
["bitfinex","ETHUSD",1766589669883,3.43141793,2915.1,2914.2,0.9399]
["bitfinex","ETHUSD",1766589670182,1.03548164,2915.0,2913.9,4.27382676]
["bitfinex","ETHUSD",1766589670384,1.03548164,2915.0,2913.9,8.64555352]
["bitfinex","ETHUSD",1766589670681,0.04288164,2915.0,2914.0,0.9399]
["bitfinex","ETHUSD",1766589670877,0.001,2915.1,2914.0,0.9399]
["bitfinex","ETHUSD",1766589671187,0.001,2915.1,2913.9,12.00203563]
["bitfinex","ETHUSD",1766589671188,0.04287723,2915.3,2914.2,0.9399]
["bitfinex","ETHUSD",1766589671366,0.04287576,2915.4,2914.4,0.9399]
["bitfinex","ETHUSD",1766589671697,0.04287576,2915.4,2914.5,1.11809]
["bitfinex","ETHUSD",1766589672787,4.42311844,2915.9,2914.5,1.11809]
["bitfinex","ETHUSD",1766589672988,0.04286988,2915.8,2914.5,1.11809]
["bitfinex","ETHUSD",1766589673154,0.001,2915.0,2914.7,0.9399]
["bitfinex","ETHUSD",1766589673358,7.85256136,2915.9,2914.8,1.7819]
["bitfinex","ETHUSD",1766589673567,0.04286988,2915.8,2914.8,1.7819]
["bitfinex","ETHUSD",1766589674058,0.001,2915.9,2914.9,0.9399]
["bitfinex","ETHUSD",1766589674258,3.6065752,2917.3,2914.9,0.9399]
["bitfinex","ETHUSD",1766589674259,0.9926,2916.9,2914.9,0.9399]
["bitfinex","ETHUSD",1766589674460,3.42885751,2916.5,2914.9,0.9399]
["bitfinex","ETHUSD",1766589674659,6.85902852,2916.3,2914.9,0.9399]
["bitfinex","ETHUSD",1766589674869,0.73305296,2916.2,2915.1,0.9399]
["bitfinex","ETHUSD",1766589675083,4.16220819,2916.2,2915.2,6.86059274]
["bitfinex","ETHUSD",1766589675259,0.73305296,2916.2,2915.3,0.9399]
["bitfinex","ETHUSD",1766589675469,0.73305296,2916.2,2915.2,6.86059274]
["bitfinex","ETHUSD",1766589675470,0.042864,2916.2,2915.5,0.9399]
["bitfinex","ETHUSD",1766589675676,0.001,2916.3,2915.5,0.9399]
["bitfinex","ETHUSD",1766589676171,6.90190993,2916.3,2915.5,0.9399]
["bitfinex","ETHUSD",1766589676371,3.4300025,2916.3,2915.5,0.9399]
["bitfinex","ETHUSD",1766589676686,6.90190993,2916.3,2915.5,0.9399]
["bitfinex","ETHUSD",1766589676889,0.69019099,2916.2,2915.3,0.842]
["bitfinex","ETHUSD",1766589677078,0.04286547,2916.1,2915.3,0.842]
["bitfinex","ETHUSD",1766589677279,0.04286547,2916.1,2915.3,4.27210943]
["bitfinex","ETHUSD",1766589677691,0.04286547,2916.1,2915.4,0.9399]
["bitfinex","ETHUSD",1766589677896,3.47210906,2916.1,2915.4,0.9399]
["bitfinex","ETHUSD",1766589678198,0.39017638,2916.1,2915.4,0.9399]
["bitfinex","ETHUSD",1766589678899,0.04286547,2916.1,2915.4,0.9399]
["bitfinex","ETHUSD",1766589679102,0.04286253,2916.3,2915.4,0.9399]
["bitfinex","ETHUSD",1766589679301,3.47150791,2916.6,2915.6,0.9399]
["bitfinex","ETHUSD",1766589679988,3.42876735,2916.5,2915.6,0.9399]
["bitfinex","ETHUSD",1766589680302,0.04286106,2916.4,2915.6,0.9399]
["bitfinex","ETHUSD",1766589680608,0.69003958,2916.3,2915.6,1.7819]
["bitfinex","ETHUSD",1766589680806,0.69003958,2916.3,2915.6,0.9399]
["bitfinex","ETHUSD",1766589681114,0.9936,2916.1,2915.1,0.9399]
["bitfinex","ETHUSD",1766589681288,4.46482222,2916.0,2915.1,0.9399]
["bitfinex","ETHUSD",1766589681485,0.9926,2915.8,2913.9,2.12885855]
["bitfinex","ETHUSD",1766589681812,1.09137552,2915.6,2913.8,3.4319149]
["bitfinex","ETHUSD",1766589682109,0.9926,2915.4,2913.7,1.7819]
["bitfinex","ETHUSD",1766589682296,0.9926,2915.2,2913.8,3.43189115]
["bitfinex","ETHUSD",1766589682491,1.87948017,2915.1,2913.9,0.52137912]
["bitfinex","ETHUSD",1766589682703,0.844,2915.0,2914.0,4.37160899]
["bitfinex","ETHUSD",1766589682892,0.04288311,2914.9,2914.0,0.9399]
["bitfinex","ETHUSD",1766589683404,3.43076711,2914.8,2914.0,0.9399]
["bitfinex","ETHUSD",1766589683576,0.39025108,2914.7,2914.0,0.9399]
["bitfinex","ETHUSD",1766589683899,0.39025108,2914.7,2914.0,4.37154528]
["bitfinex","ETHUSD",1766589684226,0.04288606,2914.7,2914.0,0.9399]
["bitfinex","ETHUSD",1766589684523,1.03548458,2914.8,2913.7,0.842]
["bitfinex","ETHUSD",1766589684726,1.03548458,2914.8,2913.6,0.9419]
["bitfinex","ETHUSD",1766589685079,0.9926,2914.8,2913.7,3.43203285]
["bitfinex","ETHUSD",1766589685403,0.9926,2914.8,2913.8,0.9399]
["bitfinex","ETHUSD",1766589685718,0.04288458,2914.8,2913.8,0.9399]
["bitfinex","ETHUSD",1766589685891,0.04288311,2914.9,2913.8,0.9399]
["bitfinex","ETHUSD",1766589687309,0.04288311,2914.9,2913.9,0.842]
["bitfinex","ETHUSD",1766589687505,6.86153422,2914.8,2913.9,0.842]
["bitfinex","ETHUSD",1766589687803,0.04288606,2914.7,2913.9,0.842]
["bitfinex","ETHUSD",1766589688006,0.04288753,2914.6,2913.8,0.9399]
["bitfinex","ETHUSD",1766589688210,0.04288606,2914.7,2913.8,0.9399]
["bitfinex","ETHUSD",1766589689309,1.03548606,2914.7,2913.6,0.002]
["bitfinex","ETHUSD",1766589689508,6.86224052,2914.5,2913.6,0.002]
["bitfinex","ETHUSD",1766589689811,0.91277452,2914.4,2913.6,0.002]
["bitfinex","ETHUSD",1766589690176,0.86988405,2914.4,2913.6,0.002]
["bitfinex","ETHUSD",1766589690406,0.001,2914.9,2913.7,0.9399]
["bitfinex","ETHUSD",1766589690407,0.04288606,2914.7,2913.7,0.9399]
["bitfinex","ETHUSD",1766589690606,0.001,2914.9,2913.7,0.9399]
["bitfinex","ETHUSD",1766589690806,0.9926,2914.8,2913.8,0.843]
["bitfinex","ETHUSD",1766589690981,1.03548606,2914.7,2913.7,0.9399]
["bitfinex","ETHUSD",1766589691307,1.03548606,2914.7,2913.6,0.002]
["bitfinex","ETHUSD",1766589691510,0.18794861,2914.6,2913.6,0.002]
["bitfinex","ETHUSD",1766589691710,6.86247598,2914.4,2913.6,0.002]
["bitfinex","ETHUSD",1766589692005,0.04289194,2914.3,2913.6,0.002]
["bitfinex","ETHUSD",1766589692178,0.04289194,2914.3,2912.8,0.002]
["bitfinex","ETHUSD",1766589692179,1.07047552,2914.2,2912.8,0.002]
["bitfinex","ETHUSD",1766589692384,1.07047552,2914.2,2912.6,0.002]
["bitfinex","ETHUSD",1766589692385,0.9717,2913.7,2912.6,0.002]
["bitfinex","ETHUSD",1766589692584,0.9717,2913.5,2912.6,0.002]
["bitfinex","ETHUSD",1766589692780,0.9717,2913.3,2912.6,0.002]
["bitfinex","ETHUSD",1766589692982,0.04290814,2913.2,2912.6,0.002]
["bitfinex","ETHUSD",1766589693793,4.40446921,2913.1,2912.6,0.002]
["bitfinex","ETHUSD",1766589693997,0.04291108,2913.0,2912.3,0.002]
["bitfinex","ETHUSD",1766589694318,0.9717,2912.8,2911.4,3.43470038]
["bitfinex","ETHUSD",1766589694631,0.9717,2912.6,2911.4,3.4347062]
["bitfinex","ETHUSD",1766589694917,1.01461845,2912.5,2911.1,0.9774]
["bitfinex","ETHUSD",1766589695085,0.9717,2912.3,2910.9,3.43529342]
["bitfinex","ETHUSD",1766589695282,0.845,2912.6,2910.7,1.8204]
["bitfinex","ETHUSD",1766589695283,0.9717,2912.1,2910.7,1.8204]
["bitfinex","ETHUSD",1766589695489,0.04292582,2912.0,2910.9,0.9774]
["bitfinex","ETHUSD",1766589695715,0.04292582,2912.0,2911.0,3.43524562]
["bitfinex","ETHUSD",1766589695899,0.57229045,2912.0,2911.0,4.75617018]
["bitfinex","ETHUSD",1766589696107,4.00639561,2912.0,2911.0,1.32092456]
["bitfinex","ETHUSD",1766589696283,0.57229045,2912.0,2911.0,0.9774]
["bitfinex","ETHUSD",1766589696692,4.00635874,2912.0,2910.4,0.17896073]
["bitfinex","ETHUSD",1766589696912,0.52936463,2912.0,2911.0,0.9439]
["bitfinex","ETHUSD",1766589697093,3.43331555,2912.7,2911.2,0.9439]
["bitfinex","ETHUSD",1766589697296,4.27831555,2912.7,2911.2,0.9439]
["bitfinex","ETHUSD",1766589697496,0.04291698,2912.6,2911.5,0.9439]
["bitfinex","ETHUSD",1766589697791,0.04291698,2912.6,2911.4,0.002]
["bitfinex","ETHUSD",1766589697792,0.04291698,2912.6,2911.6,6.86907542]
["bitfinex","ETHUSD",1766589698092,0.04291698,2912.6,2911.7,0.9439]
["bitfinex","ETHUSD",1766589698299,0.04291698,2912.6,2911.8,0.78129754]
["bitfinex","ETHUSD",1766589698819,0.845,2912.9,2911.9,0.9439]
["bitfinex","ETHUSD",1766589699115,0.04291403,2912.8,2911.9,0.9439]
["bitfinex","ETHUSD",1766589700113,0.04291403,2912.8,2912.0,3.43406593]
["bitfinex","ETHUSD",1766589700314,0.04291403,2912.8,2911.6,4.27753771]
["bitfinex","ETHUSD",1766589700315,0.9737155,2912.7,2911.6,0.843]
["bitfinex","ETHUSD",1766589700813,0.9308,2912.6,2911.5,3.43459243]
["bitfinex","ETHUSD",1766589701003,0.04291845,2912.5,2911.5,3.43459243]
["bitfinex","ETHUSD",1766589701204,0.9308,2912.3,2911.4,0.002]
["bitfinex","ETHUSD",1766589701405,0.845,2912.4,2911.4,0.002]
["bitfinex","ETHUSD",1766589701406,0.9308,2912.2,2911.4,0.002]
["bitfinex","ETHUSD",1766589701706,0.97372287,2912.2,2911.4,0.002]
["bitfinex","ETHUSD",1766589702436,0.9308,2912.0,2910.9,3.43528713]
["bitfinex","ETHUSD",1766589702722,0.88792729,2911.9,2911.0,1.28742871]
["bitfinex","ETHUSD",1766589703288,0.9308,2911.8,2910.6,0.843]
["bitfinex","ETHUSD",1766589703515,0.97373024,2911.7,2910.5,0.9439]
["bitfinex","ETHUSD",1766589703719,0.97373024,2911.7,2910.2,0.002]
["bitfinex","ETHUSD",1766589704234,0.9308,2911.5,2910.2,0.002]
["bitfinex","ETHUSD",1766589704414,0.04293467,2911.4,2910.2,0.9459]
["bitfinex","ETHUSD",1766589705022,0.97373467,2911.4,2910.2,0.9459]
["bitfinex","ETHUSD",1766589705404,1.7758,2911.3,2910.2,0.9459]
["bitfinex","ETHUSD",1766589705703,0.22481109,2911.2,2910.2,1.12479]
["bitfinex","ETHUSD",1766589705889,1.15561109,2911.2,2910.2,0.002]
["bitfinex","ETHUSD",1766589706426,0.9308,2911.1,2910.2,0.002]
["bitfinex","ETHUSD",1766589706622,0.97374057,2911.0,2910.2,0.002]
["bitfinex","ETHUSD",1766589707122,0.97374057,2911.0,2909.7,3.43674153]
["bitfinex","ETHUSD",1766589707328,0.97374057,2911.0,2909.6,3.43684188]
["bitfinex","ETHUSD",1766589707494,0.09877552,2910.9,2909.3,0.17898273]
["bitfinex","ETHUSD",1766589707697,1.02957552,2910.7,2909.3,0.17898273]
["bitfinex","ETHUSD",1766589707897,0.9308,2910.5,2909.1,3.43739404]
["bitfinex","ETHUSD",1766589708213,0.04294942,2910.4,2909.4,0.9439]
["bitfinex","ETHUSD",1766589709007,0.18187347,2911.2,2909.5,0.03437016]
["bitfinex","ETHUSD",1766589709248,0.04276697,2911.1,2909.6,0.9439]
["bitfinex","ETHUSD",1766589709396,0.04276697,2911.1,2909.8,0.9439]
["bitfinex","ETHUSD",1766589709595,0.04276697,2911.1,2909.9,0.97826544]
["bitfinex","ETHUSD",1766589710406,0.04276697,2911.1,2910.0,6.87285222]
["bitfinex","ETHUSD",1766589710591,0.04276697,2911.1,2910.1,0.03436308]
["bitfinex","ETHUSD",1766589710795,4.40870177,2911.1,2910.1,0.03436308]
["bitfinex","ETHUSD",1766589711030,0.9308,2911.0,2909.9,3.43651298]
["bitfinex","ETHUSD",1766589711193,0.97356697,2910.9,2909.9,3.43651298]
["bitfinex","ETHUSD",1766589711394,0.9308,2910.8,2909.7,0.17869]
["bitfinex","ETHUSD",1766589711604,0.9308,2910.6,2909.7,0.17869]
["bitfinex","ETHUSD",1766589711808,0.845,2910.9,2909.5,0.843]
["bitfinex","ETHUSD",1766589711809,0.97356697,2910.5,2909.5,0.843]
["bitfinex","ETHUSD",1766589712012,0.9308,2910.3,2909.5,0.03437016]
["bitfinex","ETHUSD",1766589712216,0.9308,2910.1,2909.4,3.43707181]
["bitfinex","ETHUSD",1766589712411,0.04276697,2910.0,2909.4,0.77174291]
["bitfinex","ETHUSD",1766589712643,0.9308,2910.6,2909.5,0.03437016]
["bitfinex","ETHUSD",1766589712854,0.9308,2910.4,2909.5,0.03437016]
["bitfinex","ETHUSD",1766589713015,0.9308,2910.2,2909.2,0.843]
["bitfinex","ETHUSD",1766589713215,0.9308,2911.0,2909.4,0.9439]
["bitfinex","ETHUSD",1766589713421,0.9308,2911.0,2909.5,0.97827016]
["bitfinex","ETHUSD",1766589713801,0.9308,2911.0,2909.5,0.03437016]
["bitfinex","ETHUSD",1766589714109,0.9308,2910.8,2909.5,0.843]
["bitfinex","ETHUSD",1766589714424,0.9308,2910.6,2909.2,3.43737109]
["bitfinex","ETHUSD",1766589714604,0.9308,2910.4,2909.3,0.55679963]
["bitfinex","ETHUSD",1766589714802,0.9308,2910.4,2909.1,1.7869]
["bitfinex","ETHUSD",1766589714803,0.9308,2910.4,2909.1,5.22433972]
["bitfinex","ETHUSD",1766589715008,0.9308,2910.2,2909.1,3.43743972]
["bitfinex","ETHUSD",1766589715309,0.9308,2910.2,2909.2,0.03437371]
["bitfinex","ETHUSD",1766589716541,0.9308,2910.0,2909.2,0.03437371]
["bitfinex","ETHUSD",1766589716837,3.43630803,2910.1,2908.5,0.17902287]
["bitfinex","ETHUSD",1766589716838,0.9308,2909.8,2908.5,0.17902287]
["bitfinex","ETHUSD",1766589717140,0.9308,2909.6,2908.7,0.844]
["bitfinex","ETHUSD",1766589717309,0.3436308,2910.0,2908.8,0.03437843]
["bitfinex","ETHUSD",1766589717310,0.03437489,2909.5,2908.8,0.03437843]
["bitfinex","ETHUSD",1766589717513,0.9308,2909.8,2908.8,0.03437843]
["bitfinex","ETHUSD",1766589717821,0.96517489,2909.7,2908.8,3.47216711]
["bitfinex","ETHUSD",1766589718215,0.96517489,2909.7,2908.8,0.03437843]
["bitfinex","ETHUSD",1766589718416,3.43689854,2909.6,2908.8,0.03437843]
["bitfinex","ETHUSD",1766589718616,0.9308,2909.4,2908.4,0.21183635]
["bitfinex","ETHUSD",1766589718843,0.97376566,2909.3,2908.4,3.65013284]
["bitfinex","ETHUSD",1766589719015,0.97376566,2909.3,2908.5,0.01719336]
["bitfinex","ETHUSD",1766589719214,0.97376566,2909.3,2907.9,0.002]
["bitfinex","ETHUSD",1766589719215,0.8005,2909.2,2907.9,0.9459]
["bitfinex","ETHUSD",1766589719416,0.22039518,2909.1,2908.0,0.9439]
["bitfinex","ETHUSD",1766589719638,0.22039518,2909.1,2908.0,4.3826669]
["bitfinex","ETHUSD",1766589719846,0.22039518,2909.1,2907.9,0.002]
["bitfinex","ETHUSD",1766589719847,0.8005,2908.9,2907.9,0.002]
["bitfinex","ETHUSD",1766589720168,0.7985,2908.7,2908.0,0.002]
["bitfinex","ETHUSD",1766589720456,0.17742657,2909.1,2908.1,7.72134258]
["bitfinex","ETHUSD",1766589720457,0.042976,2908.6,2908.1,7.72134258]
["bitfinex","ETHUSD",1766589720618,0.04297009,2909.0,2908.2,1.71623426]
["bitfinex","ETHUSD",1766589720811,4.23576852,2909.3,2908.2,1.71623426]
["bitfinex","ETHUSD",1766589721043,0.84146713,2909.2,2908.0,0.002]
["bitfinex","ETHUSD",1766589721244,0.7965,2908.9,2907.5,3.43934798]
["bitfinex","ETHUSD",1766589721443,0.7965,2908.7,2907.4,4.28347807]
["bitfinex","ETHUSD",1766589721631,0.7965,2908.5,2907.4,5.05579848]
["bitfinex","ETHUSD",1766589721830,0.04297895,2908.4,2907.4,1.61632041]
["bitfinex","ETHUSD",1766589722048,0.04297895,2908.4,2907.4,5.05581146]
["bitfinex","ETHUSD",1766589722215,0.04297895,2908.4,2907.9,3.4388637]
["bitfinex","ETHUSD",1766589722418,0.7965,2909.0,2908.0,3.43873561]
["bitfinex","ETHUSD",1766589722660,0.04297157,2908.9,2908.0,3.43873561]
["bitfinex","ETHUSD",1766589723243,0.04297157,2908.9,2907.9,5.19715446]
["bitfinex","ETHUSD",1766589723725,0.83947157,2908.9,2907.6,0.844]
["bitfinex","ETHUSD",1766589723931,1.56797048,2908.8,2907.7,3.43910208]
["bitfinex","ETHUSD",1766589724249,0.7965,2909.3,2908.0,0.9143]
["bitfinex","ETHUSD",1766589724552,3.43748925,2909.1,2908.1,5.19692624]
["bitfinex","ETHUSD",1766589724755,0.04297009,2909.0,2908.1,0.9143]
["bitfinex","ETHUSD",1766589724954,0.34804593,2908.9,2908.1,4.35296273]
["bitfinex","ETHUSD",1766589725156,0.04297304,2908.8,2908.1,4.35296273]
["bitfinex","ETHUSD",1766589725319,0.04297304,2908.8,2908.0,0.844]
["bitfinex","ETHUSD",1766589725528,0.04297304,2908.8,2907.8,0.844]
["bitfinex","ETHUSD",1766589725727,0.7965,2908.8,2907.8,1.7583]
["bitfinex","ETHUSD",1766589726028,4.38226477,2909.1,2908.1,7.79160802]
["bitfinex","ETHUSD",1766589726029,0.846,2909.1,2908.1,7.79160802]
["bitfinex","ETHUSD",1766589726370,0.04296861,2909.1,2908.2,0.9143]
["bitfinex","ETHUSD",1766589726658,0.7965,2909.6,2908.1,0.9143]
["bitfinex","ETHUSD",1766589726861,0.93823822,2909.5,2908.1,0.9143]
["bitfinex","ETHUSD",1766589727033,0.78120353,2909.4,2908.2,0.77918476]
["bitfinex","ETHUSD",1766589727236,0.04296566,2909.3,2908.2,0.77918476]
["bitfinex","ETHUSD",1766589727822,0.78120353,2909.4,2908.3,0.844]
["bitfinex","ETHUSD",1766589728078,0.7965,2909.2,2908.3,0.844]
["bitfinex","ETHUSD",1766589728234,0.04296861,2909.1,2908.3,0.844]
["bitfinex","ETHUSD",1766589728565,0.04296861,2909.1,2908.4,0.9143]
["bitfinex","ETHUSD",1766589728860,3.43689854,2909.6,2908.5,7.79069676]
["bitfinex","ETHUSD",1766589728861,0.04296566,2909.3,2908.5,7.79069676]
["bitfinex","ETHUSD",1766589729024,0.04296713,2909.2,2908.5,7.79069676]
["bitfinex","ETHUSD",1766589729218,3.53524171,2910.0,2908.6,0.9143]
["bitfinex","ETHUSD",1766589729428,3.53524171,2910.0,2908.5,10.31459514]
["bitfinex","ETHUSD",1766589729429,0.89527552,2909.8,2908.5,3.43819838]
["bitfinex","ETHUSD",1766589729631,0.89527552,2909.8,2908.5,0.844]
["bitfinex","ETHUSD",1766589729632,0.89527552,2909.6,2908.5,0.844]
["bitfinex","ETHUSD",1766589729851,0.09877552,2909.4,2908.5,0.844]
["bitfinex","ETHUSD",1766589730052,0.83946566,2909.3,2908.5,0.844]
["bitfinex","ETHUSD",1766589730256,0.83946566,2909.3,2908.1,0.9143]
["bitfinex","ETHUSD",1766589730476,0.83946566,2909.3,2908.1,1.7583]
["bitfinex","ETHUSD",1766589730618,0.7965,2909.1,2908.1,1.7583]
["bitfinex","ETHUSD",1766589730823,0.7965,2909.1,2908.2,3.43851755]
["bitfinex","ETHUSD",1766589730824,0.81009431,2909.0,2908.2,3.43851755]
["bitfinex","ETHUSD",1766589731525,0.53194969,2909.9,2908.3,0.9143]
["bitfinex","ETHUSD",1766589731747,3.43654421,2909.9,2908.3,0.9143]
["bitfinex","ETHUSD",1766589731948,0.04295827,2909.8,2908.3,0.9143]
["bitfinex","ETHUSD",1766589732524,0.0429568,2909.9,2908.3,0.9143]
["bitfinex","ETHUSD",1766589732723,3.43666231,2909.8,2908.5,0.9143]
["bitfinex","ETHUSD",1766589732953,0.04295975,2909.7,2908.7,0.9143]
["bitfinex","ETHUSD",1766589733129,0.7965,2909.5,2908.3,7.72082173]
["bitfinex","ETHUSD",1766589733332,0.7965,2909.5,2908.0,0.002]
["bitfinex","ETHUSD",1766589733333,0.7965,2909.3,2908.0,0.002]
["bitfinex","ETHUSD",1766589733630,0.09877552,2909.5,2908.1,0.9143]
["bitfinex","ETHUSD",1766589733631,0.7965,2909.1,2908.1,0.9143]
["bitfinex","ETHUSD",1766589733838,0.04297009,2909.0,2908.1,0.9143]
["bitfinex","ETHUSD",1766589734037,0.04297009,2909.0,2908.2,4.52883879]
["bitfinex","ETHUSD",1766589734237,0.7965,2909.3,2908.1,3.43866536]
["bitfinex","ETHUSD",1766589734435,0.7965,2909.1,2908.0,4.28472379]
["bitfinex","ETHUSD",1766589734641,6.8754512,2908.9,2908.0,0.846]
["bitfinex","ETHUSD",1766589734963,0.04297304,2908.8,2908.0,4.28478954]
["bitfinex","ETHUSD",1766589735260,0.04297157,2908.9,2908.0,4.28478954]
["bitfinex","ETHUSD",1766589735583,0.04297304,2908.8,2908.0,8.63787908]
["bitfinex","ETHUSD",1766589735744,0.04297304,2908.8,2908.1,0.9143]
["bitfinex","ETHUSD",1766589735927,0.847,2909.5,2908.1,0.9143]
["bitfinex","ETHUSD",1766589736127,3.48009898,2909.4,2908.1,0.9143]
["bitfinex","ETHUSD",1766589736329,0.04296418,2909.4,2908.1,0.9143]
["bitfinex","ETHUSD",1766589736532,0.39106426,2909.4,2908.3,0.9143]
["bitfinex","ETHUSD",1766589736734,0.39106426,2909.4,2908.5,0.9143]
["bitfinex","ETHUSD",1766589736950,0.001,2909.5,2908.7,0.9143]
["bitfinex","ETHUSD",1766589737862,0.04295237,2910.2,2908.7,0.9143]
["bitfinex","ETHUSD",1766589738446,0.04295385,2910.1,2908.9,0.9143]
["bitfinex","ETHUSD",1766589738649,0.04295089,2910.3,2909.1,0.9143]
["bitfinex","ETHUSD",1766589738849,0.04295089,2910.3,2909.0,3.61333211]
["bitfinex","ETHUSD",1766589738850,0.7975,2910.1,2909.0,3.61333211]
["bitfinex","ETHUSD",1766589739035,0.7975,2909.9,2908.9,0.844]
["bitfinex","ETHUSD",1766589739241,0.84045827,2909.8,2908.9,0.844]
["bitfinex","ETHUSD",1766589739435,0.84045827,2909.8,2908.9,4.28163795]
["bitfinex","ETHUSD",1766589739771,0.84045827,2909.8,2908.3,0.9143]
["bitfinex","ETHUSD",1766589739967,0.84045827,2909.8,2908.4,1.7583]
["bitfinex","ETHUSD",1766589740271,0.84045827,2909.8,2908.5,0.17583]
["bitfinex","ETHUSD",1766589740565,0.84045827,2909.8,2908.6,3.43807486]
["bitfinex","ETHUSD",1766589740749,3.43678042,2909.7,2908.5,3.61394443]
["bitfinex","ETHUSD",1766589741066,0.04296123,2909.6,2908.5,6.87631281]
["bitfinex","ETHUSD",1766589741258,0.0429627,2909.5,2908.6,0.9143]
["bitfinex","ETHUSD",1766589741575,0.04296418,2909.4,2908.7,0.844]
["bitfinex","ETHUSD",1766589741791,0.93923822,2909.5,2908.2,0.9143]
["bitfinex","ETHUSD",1766589741958,0.93923822,2909.5,2908.3,0.844]
["bitfinex","ETHUSD",1766589741959,0.7975,2909.4,2908.3,0.844]
["bitfinex","ETHUSD",1766589742153,0.17852382,2909.3,2908.3,1.7583]
["bitfinex","ETHUSD",1766589742368,0.22148948,2909.3,2908.5,3.43818587]
["bitfinex","ETHUSD",1766589742590,0.04296566,2909.3,2908.4,4.35255374]
["bitfinex","ETHUSD",1766589742802,11.10758302,2909.8,2908.6,0.9143]
["bitfinex","ETHUSD",1766589742803,0.04296418,2909.4,2908.6,0.9143]
["bitfinex","ETHUSD",1766589742949,0.04295975,2909.7,2908.8,0.9143]
["bitfinex","ETHUSD",1766589743144,0.04295975,2909.7,2908.8,1.7583]
["bitfinex","ETHUSD",1766589743581,0.89727552,2910.6,2908.9,0.9143]
["bitfinex","ETHUSD",1766589743780,3.43583576,2910.5,2909.1,0.9143]
["bitfinex","ETHUSD",1766589744096,0.04294942,2910.4,2909.3,0.9143]
["bitfinex","ETHUSD",1766589744843,3.43607188,2910.3,2909.3,4.35147026]
["bitfinex","ETHUSD",1766589745046,0.04295237,2910.2,2909.3,4.35147026]
["bitfinex","ETHUSD",1766589745270,0.04295237,2910.2,2909.3,0.9143]
["bitfinex","ETHUSD",1766589745590,0.69150961,2910.1,2909.4,0.844]
["bitfinex","ETHUSD",1766589745877,0.04295532,2910.0,2909.4,0.844]
["bitfinex","ETHUSD",1766589746554,0.04295532,2910.0,2909.0,3.43756445]
["bitfinex","ETHUSD",1766589746755,0.04295532,2910.0,2908.9,0.9143]
["bitfinex","ETHUSD",1766589746960,4.27791444,2910.0,2909.1,4.28145874]
["bitfinex","ETHUSD",1766589747164,0.49694241,2909.9,2909.1,4.28145874]
["bitfinex","ETHUSD",1766589747358,0.04295827,2909.8,2909.1,0.844]
["bitfinex","ETHUSD",1766589747553,0.04295827,2909.8,2908.0,0.002]
["bitfinex","ETHUSD",1766589747554,0.84145827,2909.8,2908.7,3.43789268]
["bitfinex","ETHUSD",1766589747876,0.84145827,2909.8,2908.6,3.43803071]
["bitfinex","ETHUSD",1766589748079,0.84145827,2909.8,2908.6,0.844]
["bitfinex","ETHUSD",1766589748379,0.84145827,2909.8,2908.7,0.9143]
["bitfinex","ETHUSD",1766589748950,3.43678042,2909.7,2908.8,3.43777908]
["bitfinex","ETHUSD",1766589749281,0.81445368,2909.6,2908.7,4.35222025]
["bitfinex","ETHUSD",1766589749475,0.81445368,2909.6,2908.7,4.35225783]
["bitfinex","ETHUSD",1766589750277,0.81445368,2909.6,2908.7,7.7902198]
["bitfinex","ETHUSD",1766589750465,0.81445368,2909.6,2908.7,7.7199198]
["bitfinex","ETHUSD",1766589750777,0.04296123,2909.6,2908.8,0.9143]
["bitfinex","ETHUSD",1766589750977,0.0429627,2909.5,2908.8,4.35214007]
["bitfinex","ETHUSD",1766589751161,3.47999049,2909.5,2908.8,0.9143]
["bitfinex","ETHUSD",1766589751357,0.0429627,2909.5,2908.8,3.43782055]
["bitfinex","ETHUSD",1766589751564,0.04296123,2909.6,2908.8,4.28182055]
["bitfinex","ETHUSD",1766589751767,0.34798173,2909.5,2908.8,4.28182055]
["bitfinex","ETHUSD",1766589751951,0.04296418,2909.4,2908.8,0.844]
["bitfinex","ETHUSD",1766589752147,0.04296418,2909.4,2908.8,4.2818361]
["bitfinex","ETHUSD",1766589752661,0.04296418,2909.4,2908.5,0.9483]
["bitfinex","ETHUSD",1766589752868,0.7985,2909.3,2908.4,4.28224499]
["bitfinex","ETHUSD",1766589753051,6.8749785,2909.1,2908.0,0.002]
["bitfinex","ETHUSD",1766589753254,6.8749785,2909.1,2907.9,0.9483]
["bitfinex","ETHUSD",1766589753255,0.92801773,2909.0,2907.9,0.9483]
["bitfinex","ETHUSD",1766589753679,0.846,2908.9,2908.3,0.9483]
["bitfinex","ETHUSD",1766589753887,0.04297304,2908.8,2908.3,0.9483]
["bitfinex","ETHUSD",1766589754183,0.04297304,2908.8,2907.4,5.94528229]
["bitfinex","ETHUSD",1766589754184,0.04297304,2908.8,2907.9,0.9483]
["bitfinex","ETHUSD",1766589754783,0.846,2908.7,2908.1,0.9483]
["bitfinex","ETHUSD",1766589754987,0.042976,2908.6,2908.1,3.43858963]
["bitfinex","ETHUSD",1766589755151,0.042976,2908.6,2907.8,0.9483]
["bitfinex","ETHUSD",1766589755350,6.91915262,2908.6,2907.8,0.9483]
["bitfinex","ETHUSD",1766589755550,0.77651526,2908.5,2907.8,0.9483]
["bitfinex","ETHUSD",1766589755751,0.04297895,2908.4,2907.5,3.43937675]
["bitfinex","ETHUSD",1766589755984,0.04297895,2908.4,2907.6,3.43925247]
["bitfinex","ETHUSD",1766589756171,0.04297895,2908.4,2907.7,4.38741183]
["bitfinex","ETHUSD",1766589756375,0.04297895,2908.4,2907.7,0.9483]
["bitfinex","ETHUSD",1766589756685,0.04296861,2909.1,2908.1,3.43863951]
["bitfinex","ETHUSD",1766589756876,0.04296861,2909.1,2908.2,0.9483]
["bitfinex","ETHUSD",1766589756877,0.847,2908.9,2908.2,0.9483]
["bitfinex","ETHUSD",1766589757082,0.04297304,2908.8,2908.2,0.9483]
["bitfinex","ETHUSD",1766589757295,0.847,2908.9,2908.2,4.38679531]
["bitfinex","ETHUSD",1766589757588,0.847,2908.9,2908.2,0.9483]
["bitfinex","ETHUSD",1766589757589,0.04297304,2908.8,2908.2,0.9483]
["bitfinex","ETHUSD",1766589758491,0.04297304,2908.8,2907.7,0.9483]
["bitfinex","ETHUSD",1766589759263,6.87592394,2908.7,2907.7,0.9483]
["bitfinex","ETHUSD",1766589759466,0.042976,2908.6,2907.7,0.9483]
["bitfinex","ETHUSD",1766589759762,0.69188999,2908.5,2907.7,0.9483]
["bitfinex","ETHUSD",1766589759975,0.88997895,2908.4,2907.7,0.9483]
["bitfinex","ETHUSD",1766589760193,0.88997895,2908.4,2907.2,0.844]
["bitfinex","ETHUSD",1766589760194,0.09877552,2908.2,2907.1,0.002]
["bitfinex","ETHUSD",1766589760359,0.04298339,2908.1,2907.1,0.002]
["bitfinex","ETHUSD",1766589760564,0.09877552,2908.2,2907.1,0.002]
["bitfinex","ETHUSD",1766589760785,0.04298339,2908.1,2907.1,0.002]
["bitfinex","ETHUSD",1766589760989,0.09877552,2908.0,2906.8,0.002]
["bitfinex","ETHUSD",1766589761159,0.09877552,2908.0,2906.2,1.12735194]
["bitfinex","ETHUSD",1766589761160,13.85487976,2907.8,2906.2,1.12735194]
["bitfinex","ETHUSD",1766589761358,0.09877552,2907.6,2906.2,0.9483]
["bitfinex","ETHUSD",1766589761561,0.04299226,2907.5,2906.2,0.9483]
["bitfinex","ETHUSD",1766589761875,0.847,2907.4,2906.2,0.9483]
["bitfinex","ETHUSD",1766589762082,0.04299521,2907.3,2906.2,0.9483]
["bitfinex","ETHUSD",1766589762479,0.14177073,2907.3,2905.7,0.997]
["bitfinex","ETHUSD",1766589762682,0.09877552,2907.3,2905.9,3.44120751]
["bitfinex","ETHUSD",1766589762878,0.09877552,2907.3,2905.9,0.997]
["bitfinex","ETHUSD",1766589763191,10.31920746,2907.2,2906.0,0.997]
["bitfinex","ETHUSD",1766589763491,1.08479647,2907.1,2905.8,3.44139232]
["bitfinex","ETHUSD",1766589763692,1.18357199,2907.1,2905.6,0.997]
["bitfinex","ETHUSD",1766589764181,1.18357199,2907.1,2903.4,0.89835323]
["bitfinex","ETHUSD",1766589764182,0.09877552,2906.4,2903.4,0.89835323]
["bitfinex","ETHUSD",1766589764384,0.09877552,2906.2,2904.7,0.997]
["bitfinex","ETHUSD",1766589764592,0.04301297,2906.1,2904.1,0.997]
["bitfinex","ETHUSD",1766589764788,0.847,2906.0,2904.8,0.997]
["bitfinex","ETHUSD",1766589765087,0.04301593,2905.9,2904.8,0.997]
["bitfinex","ETHUSD",1766589765283,0.04301741,2905.8,2904.4,0.997]
["bitfinex","ETHUSD",1766589765483,0.89001741,2905.8,2904.6,0.997]
["bitfinex","ETHUSD",1766589765712,0.89001741,2905.8,2904.8,0.997]
["bitfinex","ETHUSD",1766589767095,0.847,2905.7,2904.8,0.997]
["bitfinex","ETHUSD",1766589767395,0.847,2905.7,2904.7,0.002]
["bitfinex","ETHUSD",1766589767396,0.04302037,2905.6,2905.0,0.997]
["bitfinex","ETHUSD",1766589767695,0.04301741,2905.8,2905.0,0.997]
["bitfinex","ETHUSD",1766589768068,0.04301889,2905.7,2905.0,0.997]
["bitfinex","ETHUSD",1766589768270,0.04301593,2905.9,2905.0,0.997]
["bitfinex","ETHUSD",1766589768699,5.50388167,2907.7,2905.1,0.997]
["bitfinex","ETHUSD",1766589768700,0.98877813,2906.8,2905.1,0.997]
["bitfinex","ETHUSD",1766589768899,0.98877813,2906.8,2905.3,0.997]
["bitfinex","ETHUSD",1766589769323,6.88065502,2906.7,2905.3,0.997]
["bitfinex","ETHUSD",1766589769613,0.04300557,2906.6,2905.3,0.997]
["bitfinex","ETHUSD",1766589769814,0.04300557,2906.6,2904.8,0.997]
["bitfinex","ETHUSD",1766589769975,0.69236606,2906.5,2905.1,0.997]
["bitfinex","ETHUSD",1766589770303,0.89000853,2906.4,2905.4,0.997]
["bitfinex","ETHUSD",1766589770798,0.847,2906.4,2905.4,0.997]
["bitfinex","ETHUSD",1766589771007,0.847,2906.4,2905.3,10.3259548]
["bitfinex","ETHUSD",1766589771008,0.04300853,2906.4,2905.6,0.997]
["bitfinex","ETHUSD",1766589771174,0.89000261,2906.8,2905.6,0.997]
["bitfinex","ETHUSD",1766589771373,6.88065502,2906.7,2905.4,0.997]
["bitfinex","ETHUSD",1766589771574,0.04300557,2906.6,2905.4,0.997]
["bitfinex","ETHUSD",1766589771776,0.69236606,2906.5,2905.4,0.997]
["bitfinex","ETHUSD",1766589772102,0.04300853,2906.4,2905.4,0.997]
["bitfinex","ETHUSD",1766589772306,0.847,2906.3,2905.4,0.997]
["bitfinex","ETHUSD",1766589772599,0.04301149,2906.2,2905.4,0.997]
["bitfinex","ETHUSD",1766589773186,0.04301149,2906.2,2905.4,0.999]
["bitfinex","ETHUSD",1766589773588,3.48396269,2906.2,2905.4,0.999]
["bitfinex","ETHUSD",1766589773784,0.43309627,2906.1,2905.4,0.999]
["bitfinex","ETHUSD",1766589773989,0.04301445,2906.0,2905.4,0.999]
["bitfinex","ETHUSD",1766589774310,3.4404754,2906.6,2905.4,0.999]
["bitfinex","ETHUSD",1766589774311,3.44025363,2906.8,2905.5,0.997]
["bitfinex","ETHUSD",1766589774512,0.39690701,2906.7,2905.6,0.997]
["bitfinex","ETHUSD",1766589774677,0.04300409,2906.7,2905.6,0.997]
["bitfinex","ETHUSD",1766589775006,0.04300113,2906.9,2905.6,0.997]
["bitfinex","ETHUSD",1766589775210,3.48317502,2906.9,2905.6,0.997]
["bitfinex","ETHUSD",1766589775398,3.48317502,2906.9,2905.5,0.7882716]
["bitfinex","ETHUSD",1766589775399,6.92334891,2906.9,2905.8,0.997]
["bitfinex","ETHUSD",1766589775725,3.44017389,2906.9,2905.8,0.997]
["bitfinex","ETHUSD",1766589775904,0.34401739,2906.8,2906.0,0.997]
["bitfinex","ETHUSD",1766589776088,0.04300409,2906.7,2906.0,0.997]
["bitfinex","ETHUSD",1766589777980,0.04300557,2906.6,2906.0,0.997]
["bitfinex","ETHUSD",1766589778179,0.04300261,2906.8,2906.0,0.997]
["bitfinex","ETHUSD",1766589778682,0.04300261,2906.8,2906.0,4.43812562]
["bitfinex","ETHUSD",1766589778883,0.39130444,2906.8,2906.1,0.997]
["bitfinex","ETHUSD",1766589779405,0.04299965,2907.0,2906.1,0.997]
["bitfinex","ETHUSD",1766589779707,3.43917258,2907.7,2905.9,0.844]
["bitfinex","ETHUSD",1766589779708,6.8778156,2907.9,2906.3,0.997]
["bitfinex","ETHUSD",1766589779912,0.04298782,2907.8,2906.3,0.997]
["bitfinex","ETHUSD",1766589780083,0.89098782,2907.8,2906.3,0.997]
["bitfinex","ETHUSD",1766589780280,0.77688034,2907.7,2906.5,0.997]
["bitfinex","ETHUSD",1766589780482,0.04299078,2907.6,2906.5,0.997]
["bitfinex","ETHUSD",1766589780882,0.1417663,2907.6,2906.1,3.44101022]
["bitfinex","ETHUSD",1766589781082,0.09877552,2907.4,2906.1,3.44100621]
["bitfinex","ETHUSD",1766589781282,0.89099521,2907.3,2906.1,3.44100621]
["bitfinex","ETHUSD",1766589781502,0.89099521,2907.3,2906.2,0.925]
["bitfinex","ETHUSD",1766589781703,0.89099521,2907.3,2906.4,0.925]
["bitfinex","ETHUSD",1766589781899,4.33062253,2907.3,2906.4,0.925]
["bitfinex","ETHUSD",1766589782209,0.89099521,2907.3,2906.4,0.925]
["bitfinex","ETHUSD",1766589782414,0.001,2907.0,2906.4,0.925]
["bitfinex","ETHUSD",1766589782615,0.001,2907.0,2906.4,0.7806602]
["bitfinex","ETHUSD",1766589782910,0.001,2907.0,2906.5,0.925]
["bitfinex","ETHUSD",1766589783099,0.848,2907.3,2906.5,0.925]
["bitfinex","ETHUSD",1766589783302,0.04299669,2907.2,2906.5,0.925]
["bitfinex","ETHUSD",1766589783704,0.04299669,2907.2,2906.6,0.925]
["bitfinex","ETHUSD",1766589784011,0.04299669,2907.2,2906.6,0.625]
["bitfinex","ETHUSD",1766589785015,3.48276501,2907.2,2906.6,0.625]
["bitfinex","ETHUSD",1766589785224,4.25977978,2907.2,2906.6,0.625]
["bitfinex","ETHUSD",1766589785520,3.48276501,2907.2,2906.6,0.625]
["bitfinex","ETHUSD",1766589786084,6.87953664,2907.2,2906.6,0.625]
["bitfinex","ETHUSD",1766589786318,10.31930496,2907.2,2906.2,0.925]
["bitfinex","ETHUSD",1766589786986,6.87953664,2907.2,2906.2,0.925]
["bitfinex","ETHUSD",1766589787191,0.77275366,2907.1,2906.2,4.36590468]
["bitfinex","ETHUSD",1766589787391,0.09877552,2907.8,2906.2,0.925]
["bitfinex","ETHUSD",1766589787594,7.76927798,2907.7,2906.6,3.44044467]
["bitfinex","ETHUSD",1766589787800,7.72628868,2907.7,2906.7,0.925]
["bitfinex","ETHUSD",1766589788094,0.81991858,2907.6,2906.7,0.925]
["bitfinex","ETHUSD",1766589788416,0.81991858,2907.6,2905.4,0.927]
["bitfinex","ETHUSD",1766589788417,0.09877552,2906.7,2905.4,0.927]
["bitfinex","ETHUSD",1766589788616,0.89100557,2906.6,2905.4,0.927]
["bitfinex","ETHUSD",1766589788988,0.09877552,2906.5,2905.4,0.927]
["bitfinex","ETHUSD",1766589789194,0.04300853,2906.4,2905.0,4.36726575]
["bitfinex","ETHUSD",1766589789422,0.04300853,2906.4,2905.1,0.43672657]
["bitfinex","ETHUSD",1766589789423,0.17870087,2906.4,2905.1,0.43672657]
["bitfinex","ETHUSD",1766589789725,0.04301001,2906.3,2905.0,0.925]
["bitfinex","ETHUSD",1766589789922,10.32275823,2906.2,2905.0,0.925]
["bitfinex","ETHUSD",1766589790122,0.89101297,2906.1,2905.0,0.925]
["bitfinex","ETHUSD",1766589790321,0.848,2906.1,2905.0,0.925]
["bitfinex","ETHUSD",1766589790485,1.16009027,2906.0,2905.0,0.925]
["bitfinex","ETHUSD",1766589791698,1.16009027,2906.0,2904.6,0.925]
["bitfinex","ETHUSD",1766589791920,6.88254928,2905.9,2904.7,0.925]
["bitfinex","ETHUSD",1766589792102,0.04301741,2905.8,2904.7,0.925]
["bitfinex","ETHUSD",1766589792502,0.04301741,2905.8,2904.5,3.44483516]
["bitfinex","ETHUSD",1766589792503,0.14179293,2905.8,2904.5,0.002]
["bitfinex","ETHUSD",1766589792703,1.39068915,2905.7,2904.5,0.002]
["bitfinex","ETHUSD",1766589792898,0.89102037,2905.6,2904.5,0.002]
["bitfinex","ETHUSD",1766589793390,0.04302037,2905.6,2904.5,0.927]
["bitfinex","ETHUSD",1766589793594,0.848,2905.5,2904.5,0.927]
["bitfinex","ETHUSD",1766589793804,0.04302333,2905.4,2904.1,0.925]
["bitfinex","ETHUSD",1766589794003,10.32595599,2905.3,2904.1,0.925]
["bitfinex","ETHUSD",1766589794208,1.07992422,2905.2,2904.1,0.925]
["bitfinex","ETHUSD",1766589794400,1.07992422,2905.2,2904.2,0.925]
["bitfinex","ETHUSD",1766589794927,1.07992422,2905.2,2903.2,0.17916249]
["bitfinex","ETHUSD",1766589794928,1.07992422,2905.2,2903.3,0.925]
["bitfinex","ETHUSD",1766589795230,1.07992422,2905.2,2903.9,3.44359952]
["bitfinex","ETHUSD",1766589795427,1.07992422,2905.2,2903.7,0.925]
["bitfinex","ETHUSD",1766589795603,3.44198533,2905.3,2904.2,0.925]
["bitfinex","ETHUSD",1766589795927,0.04302629,2905.2,2904.2,0.925]
["bitfinex","ETHUSD",1766589796114,3.44222229,2905.1,2904.2,0.925]
["bitfinex","ETHUSD",1766589796318,0.04302925,2905.0,2904.2,0.925]
["bitfinex","ETHUSD",1766589796514,0.73577663,2905.0,2904.2,0.925]
["bitfinex","ETHUSD",1766589796698,0.04302925,2905.0,2904.3,0.925]
["bitfinex","ETHUSD",1766589796897,6.88414462,2905.3,2904.3,0.925]
["bitfinex","ETHUSD",1766589797098,0.04302629,2905.2,2904.3,0.925]
["bitfinex","ETHUSD",1766589797299,0.848,2905.5,2904.2,6.88657231]
["bitfinex","ETHUSD",1766589797300,0.848,2905.5,2904.4,0.844]
["bitfinex","ETHUSD",1766589797525,0.29877552,2906.5,2904.5,0.925]
["bitfinex","ETHUSD",1766589797526,0.04302333,2905.4,2904.5,0.925]
["bitfinex","ETHUSD",1766589797710,3.48468131,2905.6,2904.7,0.925]
["bitfinex","ETHUSD",1766589798243,3.48468131,2905.6,2904.8,0.925]
["bitfinex","ETHUSD",1766589798397,3.44127464,2905.9,2904.8,0.925]
["bitfinex","ETHUSD",1766589798726,0.04301741,2905.8,2904.8,0.925]
["bitfinex","ETHUSD",1766589798927,13.76509856,2905.9,2904.4,0.925]
["bitfinex","ETHUSD",1766589799130,1.60310279,2905.8,2904.4,0.925]
["bitfinex","ETHUSD",1766589799333,1.56008538,2905.8,2904.4,0.925]
["bitfinex","ETHUSD",1766589799713,0.09877552,2905.6,2904.4,0.925]
["bitfinex","ETHUSD",1766589799911,0.89102185,2905.5,2904.4,0.925]
["bitfinex","ETHUSD",1766589800130,6.88373372,2905.4,2904.4,0.925]
["bitfinex","ETHUSD",1766589800314,0.82050037,2905.3,2904.4,0.925]
["bitfinex","ETHUSD",1766589800518,0.82050037,2905.3,2903.7,0.925]
["bitfinex","ETHUSD",1766589800815,0.77747556,2905.3,2903.7,0.925]
["bitfinex","ETHUSD",1766589801013,0.82050037,2905.3,2904.0,0.925]
["bitfinex","ETHUSD",1766589801221,0.82050037,2905.3,2903.7,0.925]
["bitfinex","ETHUSD",1766589801422,1.9626101,2905.2,2904.0,0.925]
["bitfinex","ETHUSD",1766589801737,1.9626101,2905.2,2904.5,0.925]
["bitfinex","ETHUSD",1766589801929,0.04302777,2905.1,2904.5,0.925]
["bitfinex","ETHUSD",1766589803210,0.04302777,2905.1,2904.6,0.925]
["bitfinex","ETHUSD",1766589803631,0.848,2905.7,2904.6,0.925]
["bitfinex","ETHUSD",1766589803932,0.04302037,2905.6,2904.6,0.925]
["bitfinex","ETHUSD",1766589804316,3.48475148,2905.6,2904.8,0.925]
["bitfinex","ETHUSD",1766589804640,0.82044675,2905.6,2904.8,0.925]
["bitfinex","ETHUSD",1766589805137,0.04302037,2905.6,2904.8,0.925]
["bitfinex","ETHUSD",1766589806134,0.848,2906.3,2904.9,0.95942459]
["bitfinex","ETHUSD",1766589806323,4.28879405,2906.4,2905.0,6.88468158]
["bitfinex","ETHUSD",1766589806523,0.81588337,2906.3,2905.2,0.925]
["bitfinex","ETHUSD",1766589806740,0.81588337,2906.3,2905.4,0.925]
["bitfinex","ETHUSD",1766589806741,0.04294668,2906.3,2905.4,0.925]
["bitfinex","ETHUSD",1766589807036,0.04294668,2906.3,2905.6,0.925]
["bitfinex","ETHUSD",1766589807638,11.17038215,2906.4,2905.2,0.925]
["bitfinex","ETHUSD",1766589807841,0.04294668,2906.3,2905.2,0.925]
["bitfinex","ETHUSD",1766589808041,1.4709783,2906.3,2905.2,0.925]
["bitfinex","ETHUSD",1766589808408,10.32275823,2906.2,2905.2,0.925]
["bitfinex","ETHUSD",1766589808643,6.88183882,2906.2,2905.2,0.925]
["bitfinex","ETHUSD",1766589808842,0.04294668,2906.1,2905.2,0.925]
["bitfinex","ETHUSD",1766589809023,0.69247855,2906.0,2905.2,0.925]
["bitfinex","ETHUSD",1766589809212,0.89094668,2905.9,2905.2,0.925]
["bitfinex","ETHUSD",1766589809641,0.001,2905.6,2904.8,0.925]
["bitfinex","ETHUSD",1766589810018,0.848,2905.5,2904.5,0.002]
["bitfinex","ETHUSD",1766589810224,0.04294668,2905.4,2904.6,3.44271495]
["bitfinex","ETHUSD",1766589810420,0.04294668,2905.4,2904.8,0.925]
["bitfinex","ETHUSD",1766589810624,0.04294668,2905.4,2904.7,3.47707711]
["bitfinex","ETHUSD",1766589810625,0.04294668,2905.4,2905.0,0.925]
["bitfinex","ETHUSD",1766589810835,3.48482297,2905.4,2904.6,0.925]
["bitfinex","ETHUSD",1766589811037,0.04294668,2905.4,2904.7,0.95942696]
["bitfinex","ETHUSD",1766589811336,0.848,2905.5,2904.8,0.925]
["bitfinex","ETHUSD",1766589811532,0.04294668,2905.4,2905.0,0.9414]
["bitfinex","ETHUSD",1766589812335,3.44198533,2905.3,2904.5,0.002]
["bitfinex","ETHUSD",1766589812648,0.04294668,2905.2,2904.5,0.002]
["bitfinex","ETHUSD",1766589812833,0.04294668,2905.2,2904.8,0.9414]
["bitfinex","ETHUSD",1766589813034,0.001,2905.6,2904.9,0.9414]
["bitfinex","ETHUSD",1766589813334,0.001,2905.6,2905.1,0.9414]
["bitfinex","ETHUSD",1766589813536,0.001,2905.6,2905.2,0.03442103]
["bitfinex","ETHUSD",1766589813840,0.04294668,2905.9,2905.3,0.9414]
["bitfinex","ETHUSD",1766589814172,3.48425155,2905.9,2905.3,0.9414]
["bitfinex","ETHUSD",1766589814822,3.43951769,2907.4,2905.4,0.97581866]
["bitfinex","ETHUSD",1766589815035,7.27750285,2906.7,2905.5,0.9414]
["bitfinex","ETHUSD",1766589815226,0.848,2906.6,2905.7,0.9414]
["bitfinex","ETHUSD",1766589815539,0.04294668,2906.5,2905.7,0.9414]
["bitfinex","ETHUSD",1766589815736,0.04294668,2906.5,2905.8,0.03441393]
["bitfinex","ETHUSD",1766589815935,0.85549697,2906.5,2905.8,0.9414]
["bitfinex","ETHUSD",1766589816832,3.44068263,2906.4,2905.8,0.9414]
["bitfinex","ETHUSD",1766589817146,0.04294668,2906.3,2905.8,0.9414]
["bitfinex","ETHUSD",1766589817720,0.04294668,2906.4,2905.8,0.9414]
["bitfinex","ETHUSD",1766589818116,0.04294668,2906.4,2905.9,0.9363]
["bitfinex","ETHUSD",1766589818319,3.43985415,2907.1,2906.1,0.9363]
["bitfinex","ETHUSD",1766589818546,6.8797083,2907.1,2906.0,0.9363]
["bitfinex","ETHUSD",1766589818851,6.88018162,2906.9,2906.0,0.9363]
["bitfinex","ETHUSD",1766589819054,0.848,2906.8,2906.0,0.9363]
["bitfinex","ETHUSD",1766589819366,0.848,2906.8,2905.9,0.9363]
["bitfinex","ETHUSD",1766589820228,0.848,2906.8,2906.0,0.03441156]
["bitfinex","ETHUSD",1766589820427,0.848,2906.8,2906.1,0.9363]
["bitfinex","ETHUSD",1766589820621,1.34561616,2906.8,2906.3,0.9363]
["bitfinex","ETHUSD",1766589820819,4.78592511,2906.8,2906.3,0.9363]
["bitfinex","ETHUSD",1766589821230,8.22623406,2906.8,2906.3,0.9363]
["bitfinex","ETHUSD",1766589821430,8.22623406,2906.8,2905.9,0.9363]
["bitfinex","ETHUSD",1766589821722,3.44000575,2907.0,2906.1,0.9363]
["bitfinex","ETHUSD",1766589821723,3.43997248,2907.0,2906.1,0.9363]
["bitfinex","ETHUSD",1766589821948,6.87998744,2907.0,2906.1,0.9363]
["bitfinex","ETHUSD",1766589822272,0.001,2907.5,2905.9,3.44126166]
["bitfinex","ETHUSD",1766589822273,3.43843482,2908.3,2907.2,2.36677409]
["bitfinex","ETHUSD",1766589822420,0.9584,2908.1,2907.0,0.845]
["bitfinex","ETHUSD",1766589822759,0.9584,2907.9,2906.5,0.9363]
["bitfinex","ETHUSD",1766589822918,3.43914434,2907.7,2906.7,0.9363]
["bitfinex","ETHUSD",1766589823117,0.03439617,2907.6,2906.8,0.03440209]
["bitfinex","ETHUSD",1766589823751,0.03439617,2907.6,2906.9,0.9363]
["bitfinex","ETHUSD",1766589823921,0.34735405,2907.6,2907.0,0.03439972]
["bitfinex","ETHUSD",1766589824121,0.34735405,2907.6,2906.5,3.44054044]
["bitfinex","ETHUSD",1766589824122,0.03439617,2907.6,2906.5,4.37686038]
["bitfinex","ETHUSD",1766589824322,0.03439617,2907.7,2906.6,3.47484855]
["bitfinex","ETHUSD",1766589824532,0.03439617,2907.7,2906.6,0.97070445]
["bitfinex","ETHUSD",1766589824736,0.03439617,2907.7,2906.6,4.41113173]
["bitfinex","ETHUSD",1766589824937,4.13059888,2907.6,2906.6,4.41113173]
["bitfinex","ETHUSD",1766589825137,0.03439617,2907.5,2906.6,7.85157761]
["bitfinex","ETHUSD",1766589825442,3.4389078,2907.9,2906.7,0.9363]
["bitfinex","ETHUSD",1766589825636,0.03439617,2907.8,2906.9,0.9363]
["bitfinex","ETHUSD",1766589825841,0.03439617,2907.8,2907.0,0.03439972]
["bitfinex","ETHUSD",1766589825842,0.69122118,2907.7,2907.0,0.03439972]
["bitfinex","ETHUSD",1766589826070,0.03439617,2907.6,2907.0,0.03439972]
["bitfinex","ETHUSD",1766589826766,4.28779017,2908.0,2907.0,0.03439972]
["bitfinex","ETHUSD",1766589826941,0.03439617,2907.9,2907.1,0.97069854]
["bitfinex","ETHUSD",1766589827139,0.03439617,2908.1,2907.1,3.4742192]
["bitfinex","ETHUSD",1766589827367,0.783562,2908.1,2907.2,0.9363]
["bitfinex","ETHUSD",1766589827572,3.43847685,2908.3,2907.4,0.9363]
["bitfinex","ETHUSD",1766589827573,0.03439617,2908.0,2907.4,0.9363]
["bitfinex","ETHUSD",1766589827883,0.849,2908.4,2907.5,0.9706938]
["bitfinex","ETHUSD",1766589828089,0.03439617,2908.3,2907.5,0.9706938]
["bitfinex","ETHUSD",1766589828677,0.03439617,2908.3,2907.2,0.844]
["bitfinex","ETHUSD",1766589828678,0.03439617,2908.3,2907.3,0.97069617]
["bitfinex","ETHUSD",1766589828877,7.72577068,2908.4,2907.3,0.97069617]
["bitfinex","ETHUSD",1766589828878,0.849,2908.4,2907.3,0.97069617]
["bitfinex","ETHUSD",1766589829081,0.03439617,2908.3,2907.5,0.9363]
["bitfinex","ETHUSD",1766589829242,0.001,2908.4,2907.6,0.97069262]
["bitfinex","ETHUSD",1766589829957,6.87685291,2908.8,2907.7,0.9363]
["bitfinex","ETHUSD",1766589830157,6.87685291,2908.8,2907.4,0.9363]
["bitfinex","ETHUSD",1766589830158,0.9584,2908.7,2907.4,0.9363]
["bitfinex","ETHUSD",1766589831093,10.31424051,2908.6,2907.4,0.9363]
["bitfinex","ETHUSD",1766589831241,0.848,2908.5,2907.4,0.9363]
["bitfinex","ETHUSD",1766589831444,1.11622405,2908.4,2907.4,0.9363]
["bitfinex","ETHUSD",1766589832112,0.9584,2908.3,2906.2,6.53615367]
["bitfinex","ETHUSD",1766589832402,0.9584,2908.3,2906.8,0.9363]
["bitfinex","ETHUSD",1766589832858,0.9584,2908.3,2906.9,0.9707009]
["bitfinex","ETHUSD",1766589833059,10.31601387,2908.1,2906.9,0.9707009]
["bitfinex","ETHUSD",1766589833264,0.848,2908.0,2906.9,0.9707009]
["bitfinex","ETHUSD",1766589835093,10.3167234,2907.9,2906.9,0.9707009]
["bitfinex","ETHUSD",1766589835596,11.2751234,2907.9,2906.9,0.9707009]
["bitfinex","ETHUSD",1766589836087,7.8362156,2907.9,2906.9,0.9707009]
["bitfinex","ETHUSD",1766589836301,0.86842156,2907.8,2906.9,0.9707009]
["bitfinex","ETHUSD",1766589837279,4.30750476,2907.8,2907.0,0.9363]
["bitfinex","ETHUSD",1766589837474,0.848,2908.0,2907.1,0.97069854]
["bitfinex","ETHUSD",1766589837687,0.001,2908.4,2907.3,0.9363]
["bitfinex","ETHUSD",1766589837974,3.43725294,2909.3,2907.6,0.9363]
["bitfinex","ETHUSD",1766589838186,3.43725294,2909.3,2907.8,0.9363]
["bitfinex","ETHUSD",1766589838187,6.87451312,2909.3,2907.8,0.9363]
["bitfinex","ETHUSD",1766589838397,7.83291312,2909.3,2907.9,0.9363]
["bitfinex","ETHUSD",1766589838599,0.9584,2909.1,2907.9,0.9363]
["bitfinex","ETHUSD",1766589838896,1.8064,2909.0,2907.9,0.9363]
["bitfinex","ETHUSD",1766589839195,6.8754512,2908.9,2907.9,0.9363]
["bitfinex","ETHUSD",1766589839382,0.77234512,2908.8,2908.0,0.03438789]
["bitfinex","ETHUSD",1766589840061,0.9584,2908.7,2907.3,0.9363]
["bitfinex","ETHUSD",1766589840265,0.9584,2908.5,2906.8,0.9363]
["bitfinex","ETHUSD",1766589840467,1.05717552,2908.3,2906.0,0.9363]
["bitfinex","ETHUSD",1766589840812,0.9584,2908.1,2906.6,0.9363]
["bitfinex","ETHUSD",1766589840999,1.05717552,2908.1,2906.7,0.03440327]
["bitfinex","ETHUSD",1766589841318,0.9551,2907.7,2906.1,4.41168185]
["bitfinex","ETHUSD",1766589841466,0.9551,2907.5,2906.2,0.44116819]
["bitfinex","ETHUSD",1766589841670,0.03440327,2907.4,2906.3,0.03440801]
["bitfinex","ETHUSD",1766589841866,0.9551,2907.5,2905.8,0.9645]
["bitfinex","ETHUSD",1766589841867,0.9551,2907.3,2905.8,0.9645]
["bitfinex","ETHUSD",1766589842080,0.9551,2907.1,2905.5,0.9665]
["bitfinex","ETHUSD",1766589842298,0.9551,2906.9,2905.6,0.01721288]
["bitfinex","ETHUSD",1766589842502,0.09877552,2907.1,2905.7,0.01721347]
["bitfinex","ETHUSD",1766589842503,1.84610261,2906.8,2905.7,0.01721347]
["bitfinex","ETHUSD",1766589842679,0.28338578,2906.7,2905.5,0.9665]
["bitfinex","ETHUSD",1766589842879,0.99810557,2906.6,2905.5,0.9665]
["bitfinex","ETHUSD",1766589843082,0.99810557,2906.6,2905.6,0.0172188]
["bitfinex","ETHUSD",1766589843400,6.8811285,2906.5,2905.6,0.0172188]
["bitfinex","ETHUSD",1766589843708,0.04300853,2906.4,2905.6,0.0172188]
["bitfinex","ETHUSD",1766589843911,1.5404137,2906.3,2905.5,0.002]
["bitfinex","ETHUSD",1766589844069,0.04301149,2906.2,2905.5,0.002]
["bitfinex","ETHUSD",1766589844969,0.04301149,2906.2,2904.8,0.4383987]
["bitfinex","ETHUSD",1766589844970,1.09688701,2906.2,2904.8,0.4383987]
["bitfinex","ETHUSD",1766589845213,1.09688701,2906.2,2904.9,0.01723598]
["bitfinex","ETHUSD",1766589845505,6.88207562,2906.1,2904.9,0.9645]
["bitfinex","ETHUSD",1766589845717,6.88207562,2906.1,2904.8,0.01723598]
["bitfinex","ETHUSD",1766589845718,1.05387552,2905.9,2904.5,0.002]
["bitfinex","ETHUSD",1766589845870,1.84611741,2905.8,2904.6,1.40564536]
["bitfinex","ETHUSD",1766589846071,1.84611741,2905.8,2904.7,0.01724427]
["bitfinex","ETHUSD",1766589846293,0.99811741,2905.8,2904.7,0.01724427]
["bitfinex","ETHUSD",1766589846491,0.848,2905.7,2904.7,0.98174427]
["bitfinex","ETHUSD",1766589846694,0.04302037,2905.6,2904.8,3.44250549]
["bitfinex","ETHUSD",1766589846906,0.04302037,2905.6,2905.0,0.9645]
["bitfinex","ETHUSD",1766589847068,0.848,2906.0,2905.2,0.9645]
["bitfinex","ETHUSD",1766589847280,0.02581128,2905.9,2905.3,0.03441985]
["bitfinex","ETHUSD",1766589847495,6.88278614,2905.8,2904.9,0.44242498]
["bitfinex","ETHUSD",1766589847674,0.02581128,2905.7,2904.8,4.40706049]
["bitfinex","ETHUSD",1766589847873,1.13971026,2906.7,2905.4,0.9645]
["bitfinex","ETHUSD",1766589848102,0.09877552,2907.7,2905.3,3.44191413]
["bitfinex","ETHUSD",1766589848103,0.9551,2907.2,2905.6,0.9645]
["bitfinex","ETHUSD",1766589848411,0.848,2907.0,2905.8,0.9645]
["bitfinex","ETHUSD",1766589849492,0.848,2907.0,2906.0,0.9645]
["bitfinex","ETHUSD",1766589849697,0.848,2907.4,2906.2,0.9645]
["bitfinex","ETHUSD",1766589849902,0.848,2907.4,2906.4,0.9645]
["bitfinex","ETHUSD",1766589850109,0.848,2907.4,2906.5,0.03440564]
["bitfinex","ETHUSD",1766589850481,1.62065252,2907.4,2906.4,0.9645]
["bitfinex","ETHUSD",1766589851584,3.43961751,2907.3,2906.5,0.03440564]
["bitfinex","ETHUSD",1766589851896,8.4996749,2907.4,2906.5,0.03440564]
["bitfinex","ETHUSD",1766589852902,0.9551,2907.3,2906.1,3.4409831]
["bitfinex","ETHUSD",1766589853105,0.9551,2907.3,2906.0,0.9645]
["bitfinex","ETHUSD",1766589853305,1.90057749,2907.2,2906.1,0.44057564]
["bitfinex","ETHUSD",1766589853616,0.9551,2906.9,2906.1,0.44057564]
["bitfinex","ETHUSD",1766589853915,1.8031,2906.9,2905.8,3.4413923]
["bitfinex","ETHUSD",1766589854118,1.8031,2906.9,2905.7,0.9645]
["bitfinex","ETHUSD",1766589854119,0.9551,2906.8,2905.9,0.03441274]
["bitfinex","ETHUSD",1766589854624,0.9551,2906.8,2905.9,3.47560706]
["bitfinex","ETHUSD",1766589854807,1.8234045,2906.8,2905.9,0.03441274]
["bitfinex","ETHUSD",1766589855116,0.9551,2906.8,2905.9,3.47564079]
["bitfinex","ETHUSD",1766589855317,0.9551,2906.8,2905.9,0.03441274]
["bitfinex","ETHUSD",1766589855615,3.44032751,2906.7,2905.9,0.03441274]
["bitfinex","ETHUSD",1766589855913,3.44032751,2906.7,2905.7,0.9645]
["bitfinex","ETHUSD",1766589855914,3.96467026,2906.7,2905.7,0.9645]
["bitfinex","ETHUSD",1766589856127,8.36009777,2906.7,2905.8,0.03441393]
["bitfinex","ETHUSD",1766589856989,8.36009777,2906.7,2905.6,0.03441629]
["bitfinex","ETHUSD",1766589857225,8.36009777,2906.7,2905.6,3.47604063]
["bitfinex","ETHUSD",1766589857406,0.83600978,2906.6,2905.6,4.16782914]
["bitfinex","ETHUSD",1766589857814,4.28856425,2906.5,2905.6,0.7262048]
["bitfinex","ETHUSD",1766589858146,4.28856425,2906.5,2905.6,3.47603473]
["bitfinex","ETHUSD",1766589858288,7.7291285,2906.5,2905.6,0.03441629]
["bitfinex","ETHUSD",1766589858625,0.9551,2906.4,2905.4,0.03441866]
["bitfinex","ETHUSD",1766589858834,1.81161383,2906.4,2905.1,1.00092222]
["bitfinex","ETHUSD",1766589858987,1.81161383,2906.4,2905.3,3.44191548]
["bitfinex","ETHUSD",1766589859189,1.81161383,2906.4,2905.4,0.03441866]
["bitfinex","ETHUSD",1766589859430,7.7291285,2906.5,2905.1,0.9665]
["bitfinex","ETHUSD",1766589859431,0.9551,2906.2,2905.2,0.03442103]
["bitfinex","ETHUSD",1766589859589,0.9551,2906.2,2905.3,0.03441985]
["bitfinex","ETHUSD",1766589859792,0.9551,2906.2,2905.1,0.002]
["bitfinex","ETHUSD",1766589859793,3.44103781,2906.1,2905.1,3.4785846]
["bitfinex","ETHUSD",1766589860007,3.44103781,2906.1,2905.2,0.43225846]
["bitfinex","ETHUSD",1766589860299,3.44103781,2906.1,2905.3,0.03441985]
["bitfinex","ETHUSD",1766589860899,0.9551,2906.2,2905.3,0.03441985]
["bitfinex","ETHUSD",1766589861216,0.9551,2906.6,2905.3,0.99891985]
["bitfinex","ETHUSD",1766589861417,5.24360793,2906.6,2905.3,0.99891985]
["bitfinex","ETHUSD",1766589861604,5.24360793,2906.6,2905.4,1.7033298]
["bitfinex","ETHUSD",1766589861795,5.24360793,2906.6,2905.5,3.4761147]
["bitfinex","ETHUSD",1766589861796,8.68411586,2906.6,2905.5,3.4761147]
["bitfinex","ETHUSD",1766589861984,5.24360793,2906.6,2905.5,3.4761147]
["bitfinex","ETHUSD",1766589862318,0.9551,2906.6,2905.5,8.7263631]
["bitfinex","ETHUSD",1766589862509,3.44125272,2906.8,2905.7,0.9645]
["bitfinex","ETHUSD",1766589862705,6.88150544,2906.8,2905.7,0.9645]
["bitfinex","ETHUSD",1766589863489,6.88150544,2906.8,2905.8,0.03441393]
["bitfinex","ETHUSD",1766589864015,3.44125272,2906.8,2905.8,3.47573353]
["bitfinex","ETHUSD",1766589864217,6.88150544,2906.8,2905.9,0.44402335]
["bitfinex","ETHUSD",1766589864521,7.83660544,2906.8,2905.7,4.40599786]
["bitfinex","ETHUSD",1766589864919,4.39635272,2906.8,2905.8,3.47578069]
["bitfinex","ETHUSD",1766589865124,7.83660544,2906.8,2905.8,0.03441393]
["bitfinex","ETHUSD",1766589865301,1.82356054,2906.7,2905.7,0.9645]
["bitfinex","ETHUSD",1766589865701,0.9551,2906.6,2905.6,0.94651929]
["bitfinex","ETHUSD",1766589865899,7.7291285,2906.5,2905.6,0.94651929]
["bitfinex","ETHUSD",1766589866195,8.6842285,2906.5,2905.5,3.88]
["bitfinex","ETHUSD",1766589866621,0.9551,2906.4,2905.5,3.88]
["bitfinex","ETHUSD",1766589866811,0.9551,2906.4,2905.6,0.03441629]
["bitfinex","ETHUSD",1766589867931,3.44080101,2906.3,2905.5,0.03441748]
["bitfinex","ETHUSD",1766589868145,0.9551,2906.2,2905.1,0.03642222]
["bitfinex","ETHUSD",1766589868358,0.848,2906.1,2905.1,4.44305729]
["bitfinex","ETHUSD",1766589869234,1.8031,2906.1,2905.1,1.00092222]
["bitfinex","ETHUSD",1766589869728,1.8031,2906.1,2905.1,4.44311649]
["bitfinex","ETHUSD",1766589870236,3.44115622,2906.0,2905.2,0.78854517]
["bitfinex","ETHUSD",1766589870436,3.44115622,2906.0,2905.3,0.03441985]
["bitfinex","ETHUSD",1766589870731,4.28907986,2906.1,2905.3,0.03441985]
["bitfinex","ETHUSD",1766589870937,7.73015972,2906.1,2905.3,0.03441985]
["bitfinex","ETHUSD",1766589871093,0.9551,2906.0,2905.1,0.002]
["bitfinex","ETHUSD",1766589871289,0.9551,2905.9,2905.1,0.002]
["bitfinex","ETHUSD",1766589871739,0.9551,2905.9,2904.4,4.4094518]
["bitfinex","ETHUSD",1766589871740,0.9551,2905.9,2904.4,0.9665]
["bitfinex","ETHUSD",1766589872034,0.96730149,2906.0,2904.5,0.03642933]
["bitfinex","ETHUSD",1766589872035,0.9382,2905.6,2904.5,0.03642933]
["bitfinex","ETHUSD",1766589872232,3.44198533,2905.3,2904.5,0.03642933]
["bitfinex","ETHUSD",1766589873227,4.38007883,2905.4,2904.5,0.03642933]
["bitfinex","ETHUSD",1766589873228,7.8220133,2905.4,2904.5,0.03642933]
["bitfinex","ETHUSD",1766589873389,0.9382,2905.2,2904.4,0.002]
["bitfinex","ETHUSD",1766589873590,0.9382,2905.0,2904.4,0.002]
["bitfinex","ETHUSD",1766589874130,1.11692,2905.0,2904.2,0.03443289]
["bitfinex","ETHUSD",1766589874333,1.11692,2905.0,2903.0,0.9074]
["bitfinex","ETHUSD",1766589874334,0.9382,2904.5,2903.0,0.9074]
["bitfinex","ETHUSD",1766589874636,0.849,2904.5,2903.5,0.9074]
["bitfinex","ETHUSD",1766589874826,0.849,2904.5,2903.6,0.03444]
["bitfinex","ETHUSD",1766589875026,0.849,2904.5,2903.6,0.47303094]
["bitfinex","ETHUSD",1766589875230,0.9382,2904.4,2903.6,0.47303094]
["bitfinex","ETHUSD",1766589875390,0.9382,2904.4,2903.6,0.03444]
["bitfinex","ETHUSD",1766589875596,0.849,2904.5,2903.6,3.47843196]
["bitfinex","ETHUSD",1766589876924,0.849,2904.5,2903.6,3.47839035]
["bitfinex","ETHUSD",1766589877105,4.29197331,2904.5,2903.6,0.03444]
["bitfinex","ETHUSD",1766589877593,0.921,2904.4,2903.6,0.03444]
["bitfinex","ETHUSD",1766589877795,0.921,2904.3,2903.3,0.002]
["bitfinex","ETHUSD",1766589878230,0.921,2904.3,2903.3,0.03644356]
["bitfinex","ETHUSD",1766589878409,0.03441128,2904.2,2902.9,0.9921]
["bitfinex","ETHUSD",1766589878602,0.86559466,2904.4,2903.6,3.44399982]
["bitfinex","ETHUSD",1766589878603,0.921,2904.4,2903.6,3.44399982]
["bitfinex","ETHUSD",1766589878802,0.03441128,2904.7,2903.7,3.8226256]
["bitfinex","ETHUSD",1766589879004,0.88341128,2904.7,2903.7,3.8226256]
["bitfinex","ETHUSD",1766589879209,0.88341128,2904.7,2903.7,8.25860754]
["bitfinex","ETHUSD",1766589879410,1.77,2904.8,2903.8,0.82586075]
["bitfinex","ETHUSD",1766589879626,1.77,2904.8,2903.9,0.03443644]
["bitfinex","ETHUSD",1766589879804,0.03441128,2904.7,2903.9,0.03443644]
["bitfinex","ETHUSD",1766589880211,0.921,2905.2,2903.9,1.02653644]
["bitfinex","ETHUSD",1766589880532,0.03441128,2905.1,2904.1,0.9921]
["bitfinex","ETHUSD",1766589880734,0.921,2905.2,2904.1,0.9921]
["bitfinex","ETHUSD",1766589880948,4.36334079,2905.0,2904.0,3.62869328]
["bitfinex","ETHUSD",1766589881155,0.95541128,2904.9,2904.0,0.18523972]
["bitfinex","ETHUSD",1766589881357,0.95541128,2904.9,2904.0,3.62875184]
["bitfinex","ETHUSD",1766589881649,0.95541128,2904.9,2904.0,0.18523972]
["bitfinex","ETHUSD",1766589881860,0.849,2905.0,2904.1,0.03443407]
["bitfinex","ETHUSD",1766589882150,0.03441128,2904.9,2904.2,0.80988072]
["bitfinex","ETHUSD",1766589882360,0.03441128,2905.0,2904.2,0.80988072]
["bitfinex","ETHUSD",1766589883032,0.03441128,2905.0,2904.2,4.25316838]
["bitfinex","ETHUSD",1766589883234,0.03441128,2905.0,2904.3,0.0344317]
["bitfinex","ETHUSD",1766589883431,3.441446,2905.8,2904.5,0.9921]
["bitfinex","ETHUSD",1766589883619,0.921,2905.8,2904.7,0.9921]
["bitfinex","ETHUSD",1766589883825,0.921,2905.8,2904.8,0.845]
["bitfinex","ETHUSD",1766589884026,0.921,2906.3,2904.9,1.02652459]
["bitfinex","ETHUSD",1766589884221,3.61791941,2906.2,2905.0,1.17925246]
["bitfinex","ETHUSD",1766589884442,0.001,2906.6,2905.3,0.9921]
["bitfinex","ETHUSD",1766589884622,0.001,2906.6,2905.5,0.9921]
["bitfinex","ETHUSD",1766589885035,0.001,2906.2,2905.6,6.8832599]
["bitfinex","ETHUSD",1766589885363,0.001,2906.2,2905.7,0.03441511]
["bitfinex","ETHUSD",1766589886566,0.001,2906.2,2905.0,3.62945666]
["bitfinex","ETHUSD",1766589886567,0.922,2906.2,2905.0,3.62945937]
["bitfinex","ETHUSD",1766589886780,0.922,2906.2,2905.2,3.44204318]
["bitfinex","ETHUSD",1766589887067,0.922,2906.2,2905.3,0.03441985]
["bitfinex","ETHUSD",1766589887369,3.44103781,2906.1,2905.3,3.47638279]
["bitfinex","ETHUSD",1766589887665,0.922,2906.2,2905.3,3.47638279]
["bitfinex","ETHUSD",1766589887666,3.44197431,2906.2,2905.3,3.47638279]
["bitfinex","ETHUSD",1766589887864,4.13024212,2906.2,2905.3,3.47638279]
["bitfinex","ETHUSD",1766589888276,4.13024212,2906.2,2905.3,0.03441985]
["bitfinex","ETHUSD",1766589888574,4.13024212,2906.2,2905.3,3.47636591]
["bitfinex","ETHUSD",1766589889064,4.13024212,2906.2,2905.3,0.03441985]
["bitfinex","ETHUSD",1766589889767,8.49221643,2906.2,2905.3,0.03441985]
["bitfinex","ETHUSD",1766589889934,2.11430468,2906.1,2905.1,1.20794594]
["bitfinex","ETHUSD",1766589890335,2.11430468,2906.1,2905.2,0.03442103]
["bitfinex","ETHUSD",1766589890548,2.11430468,2906.1,2905.1,3.47657351]
["bitfinex","ETHUSD",1766589890838,2.11430468,2906.1,2905.1,3.47660028]
["bitfinex","ETHUSD",1766589891370,2.11430468,2906.1,2905.1,0.03442222]
["bitfinex","ETHUSD",1766589891564,3.44127464,2905.9,2905.1,0.03442222]
["bitfinex","ETHUSD",1766589891752,0.34412746,2905.8,2905.1,0.03442222]
["bitfinex","ETHUSD",1766589892271,0.921,2907.1,2905.3,0.9921]
["bitfinex","ETHUSD",1766589892458,3.44124648,2906.8,2905.5,0.9921]
["bitfinex","ETHUSD",1766589892761,3.4414538,2906.6,2905.6,0.87941629]
["bitfinex","ETHUSD",1766589893074,0.001,2906.6,2905.6,1.87151629]
["bitfinex","ETHUSD",1766589893233,0.001,2906.6,2905.7,0.9921]
["bitfinex","ETHUSD",1766589893431,0.001,2907.0,2905.9,0.9921]
["bitfinex","ETHUSD",1766589893635,0.001,2907.0,2906.3,0.9921]
["bitfinex","ETHUSD",1766589893833,0.001,2907.0,2906.4,1.02650682]
["bitfinex","ETHUSD",1766589894067,0.001,2907.4,2906.5,0.9921]
["bitfinex","ETHUSD",1766589894269,3.44050943,2907.4,2906.6,0.03440445]
["bitfinex","ETHUSD",1766589894469,0.34405094,2907.3,2906.6,0.03440445]
["bitfinex","ETHUSD",1766589895568,3.78370761,2907.3,2906.2,4.43301941]
["bitfinex","ETHUSD",1766589895770,7.80047164,2907.2,2906.2,1.8371]
["bitfinex","ETHUSD",1766589896179,7.80047164,2907.2,2906.2,5.27798773]
["bitfinex","ETHUSD",1766589896378,0.81445226,2907.1,2906.2,1.8371]
["bitfinex","ETHUSD",1766589896549,0.81445226,2907.1,2906.4,3.44066449]
["bitfinex","ETHUSD",1766589896749,0.34405094,2907.3,2906.5,0.03440564]
["bitfinex","ETHUSD",1766589897357,0.001,2908.0,2906.7,0.9921]
["bitfinex","ETHUSD",1766589897557,0.001,2908.0,2907.0,3.43997248]
["bitfinex","ETHUSD",1766589897762,0.001,2908.0,2907.1,0.87939854]
["bitfinex","ETHUSD",1766589899287,0.001,2908.0,2907.2,0.9921]
["bitfinex","ETHUSD",1766589899489,0.001,2908.4,2907.4,0.9921]
["bitfinex","ETHUSD",1766589899733,0.001,2908.4,2907.6,0.9921]
["bitfinex","ETHUSD",1766589900287,0.001,2909.0,2907.8,0.9921]
["bitfinex","ETHUSD",1766589900494,0.001,2909.0,2908.0,0.9921]
["bitfinex","ETHUSD",1766589900786,0.001,2909.0,2908.2,0.9921]
["bitfinex","ETHUSD",1766589900996,0.001,2909.0,2908.3,0.87938434]
["bitfinex","ETHUSD",1766589901383,0.001,2908.4,2908.3,0.87938434]
["bitfinex","ETHUSD",1766589901710,0.001,2908.4,2908.3,0.03438434]
["bitfinex","ETHUSD",1766589901885,0.001,2908.4,2907.7,0.9687]
["bitfinex","ETHUSD",1766589903017,0.001,2909.0,2907.7,0.9687]
["bitfinex","ETHUSD",1766589903018,0.001,2909.0,2907.9,0.9687]
["bitfinex","ETHUSD",1766589903182,0.001,2909.0,2908.3,6.87678924]
["bitfinex","ETHUSD",1766589903384,0.001,2909.0,2908.4,1.00308316]
["bitfinex","ETHUSD",1766589903906,0.001,2909.0,2907.9,1.8137]
["bitfinex","ETHUSD",1766589903907,0.9566,2909.0,2907.9,1.8137]
["bitfinex","ETHUSD",1766589904109,0.9566,2909.0,2907.9,4.40753616]
["bitfinex","ETHUSD",1766589904402,0.18056,2908.9,2907.9,0.9687]
["bitfinex","ETHUSD",1766589904602,0.18056,2908.9,2907.8,0.845]
["bitfinex","ETHUSD",1766589904603,1.13616,2908.9,2907.8,0.845]
["bitfinex","ETHUSD",1766589905109,1.13616,2908.9,2907.8,4.2840116]
["bitfinex","ETHUSD",1766589905310,1.13616,2908.9,2907.8,0.845]
["bitfinex","ETHUSD",1766589905474,1.13616,2908.9,2907.5,4.4080339]
["bitfinex","ETHUSD",1766589905680,0.9556,2908.7,2907.6,0.845]
["bitfinex","ETHUSD",1766589905984,0.9556,2908.5,2907.5,0.9687]
["bitfinex","ETHUSD",1766589906189,0.9556,2908.5,2907.6,0.845]
["bitfinex","ETHUSD",1766589906609,0.9556,2908.5,2907.2,3.43971994]
["bitfinex","ETHUSD",1766589906809,0.9556,2908.5,2906.7,9.72181051]
["bitfinex","ETHUSD",1766589906810,0.9556,2908.5,2906.7,3.44032329]
["bitfinex","ETHUSD",1766589906992,1.97591313,2908.6,2906.9,3.44003986]
["bitfinex","ETHUSD",1766589906993,0.9556,2908.3,2906.9,3.44003986]
["bitfinex","ETHUSD",1766589907177,0.9556,2908.3,2907.0,3.47437112]
["bitfinex","ETHUSD",1766589907605,0.9556,2908.3,2907.0,4.44307112]
["bitfinex","ETHUSD",1766589907993,7.8327061,2908.2,2907.0,4.44307112]
["bitfinex","ETHUSD",1766589908192,0.78327061,2908.1,2907.1,0.9687]
["bitfinex","ETHUSD",1766589908389,3.43796197,2908.7,2907.3,0.9687]
["bitfinex","ETHUSD",1766589908720,0.001,2908.3,2907.5,0.9687]
["bitfinex","ETHUSD",1766589908885,0.85,2908.3,2907.1,0.9687]
["bitfinex","ETHUSD",1766589909086,0.9556,2908.2,2907.1,1.8137]
["bitfinex","ETHUSD",1766589909281,1.13616,2908.1,2907.1,0.845]
["bitfinex","ETHUSD",1766589909494,0.9556,2908.1,2907.1,0.845]
["bitfinex","ETHUSD",1766589909697,0.9556,2908.1,2906.6,0.9687]
["bitfinex","ETHUSD",1766589909893,0.9556,2908.1,2906.7,0.87940327]
["bitfinex","ETHUSD",1766589910116,0.9556,2907.9,2906.8,3.44014121]
["bitfinex","ETHUSD",1766589910283,0.78331791,2907.8,2906.9,0.0344009]
["bitfinex","ETHUSD",1766589910881,0.9556,2907.7,2906.7,0.845]
["bitfinex","ETHUSD",1766589911082,0.9556,2907.7,2906.8,0.03440209]
["bitfinex","ETHUSD",1766589911289,0.17389179,2907.6,2906.8,0.03440209]
["bitfinex","ETHUSD",1766589911728,1.12949179,2907.6,2906.7,0.845]
["bitfinex","ETHUSD",1766589911925,0.9556,2907.6,2906.3,0.9687]
["bitfinex","ETHUSD",1766589912124,4.39490517,2907.6,2906.5,0.9687]
["bitfinex","ETHUSD",1766589912345,4.39490517,2907.6,2906.6,1.00310445]
["bitfinex","ETHUSD",1766589912489,1.63231791,2907.8,2906.7,0.9687]
["bitfinex","ETHUSD",1766589912693,1.63231791,2907.8,2906.6,0.87940445]
["bitfinex","ETHUSD",1766589912694,0.9556,2908.1,2906.9,0.9687]
["bitfinex","ETHUSD",1766589912920,4.39428045,2908.1,2907.0,1.84809972]
["bitfinex","ETHUSD",1766589913229,7.8329609,2908.1,2907.0,1.84809972]
["bitfinex","ETHUSD",1766589914760,0.9556,2908.0,2906.8,3.62492689]
["bitfinex","ETHUSD",1766589914890,0.9556,2908.0,2906.9,3.47438046]
["bitfinex","ETHUSD",1766589915089,0.78329609,2907.9,2906.9,3.47438046]
["bitfinex","ETHUSD",1766589915286,0.78329609,2907.9,2907.0,3.43994537]
["bitfinex","ETHUSD",1766589915513,0.001,2907.7,2907.1,1.00309854]
["bitfinex","ETHUSD",1766589916100,0.001,2908.3,2907.3,0.9687]
["bitfinex","ETHUSD",1766589916425,0.001,2908.3,2907.5,0.9687]
["bitfinex","ETHUSD",1766589916598,0.34493731,2908.3,2907.7,0.9687]
["bitfinex","ETHUSD",1766589916792,0.001,2908.3,2907.8,0.03439026]
["bitfinex","ETHUSD",1766589917517,0.001,2908.3,2907.7,0.9687]
["bitfinex","ETHUSD",1766589918202,4.39353471,2908.8,2907.8,1.00309026]
["bitfinex","ETHUSD",1766589918543,3.43878554,2908.9,2907.8,1.00309026]
["bitfinex","ETHUSD",1766589918692,0.34396842,2908.8,2907.9,3.4389078]
["bitfinex","ETHUSD",1766589918891,0.34396842,2908.8,2908.0,0.88038789]
["bitfinex","ETHUSD",1766589919519,1.29956842,2908.8,2908.0,0.03438789]
["bitfinex","ETHUSD",1766589919697,0.34396842,2908.8,2907.9,0.88038907]
["bitfinex","ETHUSD",1766589920020,0.34396842,2908.8,2908.0,0.9687]
["bitfinex","ETHUSD",1766589920321,0.9566,2908.9,2907.9,0.846]
["bitfinex","ETHUSD",1766589920501,0.9566,2908.9,2907.8,0.845]
["bitfinex","ETHUSD",1766589920817,0.9556,2908.7,2907.4,3.43944835]
["bitfinex","ETHUSD",1766589921221,1.8046,2908.6,2907.5,3.43937884]
["bitfinex","ETHUSD",1766589921522,1.8046,2908.6,2907.7,3.43909133]
["bitfinex","ETHUSD",1766589921823,0.9556,2908.6,2907.8,0.03439026]
["bitfinex","ETHUSD",1766589922017,0.9556,2908.6,2907.8,3.4734121]
["bitfinex","ETHUSD",1766589922218,0.28360531,2908.5,2907.8,3.4734121]
["bitfinex","ETHUSD",1766589922425,0.28360531,2908.5,2907.8,1.00309026]
["bitfinex","ETHUSD",1766589922621,0.28360531,2908.5,2907.8,0.03439026]
["bitfinex","ETHUSD",1766589922833,0.9556,2908.2,2907.5,0.0343938]
["bitfinex","ETHUSD",1766589923048,0.9556,2908.1,2906.9,4.40873336]
["bitfinex","ETHUSD",1766589923199,1.73884696,2908.1,2907.2,3.43973312]
["bitfinex","ETHUSD",1766589923533,1.03145313,2908.7,2906.9,0.44087334]
["bitfinex","ETHUSD",1766589923534,3.43753116,2909.1,2907.6,0.9687]
["bitfinex","ETHUSD",1766589923693,3.43876869,2908.9,2907.8,0.9687]
["bitfinex","ETHUSD",1766589923890,3.43876869,2908.9,2907.9,0.03438907]
["bitfinex","ETHUSD",1766589924122,0.001,2908.9,2907.9,0.03438907]
["bitfinex","ETHUSD",1766589924326,0.001,2908.9,2907.9,0.9687]
["bitfinex","ETHUSD",1766589924496,0.001,2908.9,2908.1,0.9687]
["bitfinex","ETHUSD",1766589924696,0.001,2908.5,2908.2,0.03438553]
["bitfinex","ETHUSD",1766589925220,0.001,2908.5,2908.2,3.47290868]
["bitfinex","ETHUSD",1766589925519,0.001,2908.5,2908.2,0.90692481]
["bitfinex","ETHUSD",1766589926060,0.001,2908.5,2908.2,0.03438553]
["bitfinex","ETHUSD",1766589926229,0.001,2908.5,2907.8,3.47339835]
["bitfinex","ETHUSD",1766589926433,0.001,2908.5,2907.9,3.43885113]
["bitfinex","ETHUSD",1766589926596,0.001,2908.5,2908.0,0.03438789]
["bitfinex","ETHUSD",1766589928119,6.8764512,2908.9,2908.1,0.845]
["bitfinex","ETHUSD",1766589928120,0.001,2908.9,2908.1,0.845]
["bitfinex","ETHUSD",1766589928322,0.001,2908.9,2908.2,1.77534295]
["bitfinex","ETHUSD",1766589928901,0.001,2908.9,2908.2,0.80664295]
["bitfinex","ETHUSD",1766589929101,0.9566,2908.9,2908.2,0.03438553]
["bitfinex","ETHUSD",1766589929411,0.9566,2908.9,2908.2,3.47293354]
["bitfinex","ETHUSD",1766589929615,0.001,2908.9,2908.3,0.9687]
["bitfinex","ETHUSD",1766589929837,0.001,2909.0,2908.4,0.03438316]
["bitfinex","ETHUSD",1766589930210,0.001,2909.0,2908.4,1.00308316]
["bitfinex","ETHUSD",1766589930508,0.001,2909.0,2908.1,4.28360955]
["bitfinex","ETHUSD",1766589930509,3.43862914,2909.0,2908.1,4.28360955]
["bitfinex","ETHUSD",1766589930713,3.43862914,2909.0,2908.2,0.46274649]
["bitfinex","ETHUSD",1766589931322,0.001,2909.0,2908.3,0.9479]
["bitfinex","ETHUSD",1766589931639,6.8745803,2909.3,2908.4,0.98228316]
["bitfinex","ETHUSD",1766589932112,0.001,2909.4,2908.5,1.7939]
["bitfinex","ETHUSD",1766589932441,0.001,2909.4,2908.6,0.56104078]
["bitfinex","ETHUSD",1766589932442,0.9597,2909.3,2908.6,0.56104078]
["bitfinex","ETHUSD",1766589932611,0.9597,2909.3,2908.2,0.846]
["bitfinex","ETHUSD",1766589932937,0.9597,2909.3,2908.3,4.38625564]
["bitfinex","ETHUSD",1766589933338,0.001,2909.4,2908.5,0.9479]
["bitfinex","ETHUSD",1766589933553,0.001,2909.4,2908.6,0.0343808]
["bitfinex","ETHUSD",1766589934313,0.001,2909.4,2908.6,0.47643518]
["bitfinex","ETHUSD",1766589934548,0.001,2909.0,2908.3,3.43842902]
["bitfinex","ETHUSD",1766589934728,0.001,2909.0,2908.4,0.03438316]
["bitfinex","ETHUSD",1766589935613,0.9607,2909.0,2908.3,0.03438434]
["bitfinex","ETHUSD",1766589935814,0.9607,2909.0,2907.9,4.28490025]
["bitfinex","ETHUSD",1766589936029,1.14167,2909.0,2908.0,0.42849003]
["bitfinex","ETHUSD",1766589936648,1.14167,2909.0,2907.9,0.846]
["bitfinex","ETHUSD",1766589936649,1.14167,2909.0,2907.9,4.28489567]
["bitfinex","ETHUSD",1766589936852,1.14167,2909.0,2908.0,0.03438789]
["bitfinex","ETHUSD",1766589937671,0.9061,2908.8,2908.0,0.03438789]
["bitfinex","ETHUSD",1766589939564,7.78202394,2908.7,2908.0,0.03438789]
["bitfinex","ETHUSD",1766589939865,0.9061,2908.6,2908.0,0.03438789]
["bitfinex","ETHUSD",1766589940079,0.9061,2908.5,2907.2,3.88]
["bitfinex","ETHUSD",1766589940231,0.03438789,2908.4,2907.3,0.846]
["bitfinex","ETHUSD",1766589940433,0.9061,2908.3,2907.3,0.846]
["bitfinex","ETHUSD",1766589940632,0.03438789,2908.2,2907.4,0.9072]
["bitfinex","ETHUSD",1766589940832,0.03438789,2908.2,2907.5,4.52183764]
["bitfinex","ETHUSD",1766589941066,0.03438789,2908.5,2907.6,3.47364537]
["bitfinex","ETHUSD",1766589941477,0.03438789,2908.5,2907.6,0.03439262]
["bitfinex","ETHUSD",1766589941672,3.4383166,2908.4,2907.6,3.47365272]
["bitfinex","ETHUSD",1766589941880,0.03438789,2908.3,2907.6,3.47365272]
["bitfinex","ETHUSD",1766589942395,0.03438789,2908.3,2907.6,0.83395881]
["bitfinex","ETHUSD",1766589942573,0.03438789,2908.3,2907.6,0.03439262]
["bitfinex","ETHUSD",1766589943797,3.47290345,2908.3,2907.6,0.03439262]
["bitfinex","ETHUSD",1766589944111,0.03438789,2908.3,2907.6,4.38080078]
["bitfinex","ETHUSD",1766589944410,6.91202067,2908.5,2907.6,0.94159262]
["bitfinex","ETHUSD",1766589944571,0.03438789,2908.4,2907.6,0.94159262]
["bitfinex","ETHUSD",1766589945028,0.03438789,2908.4,2907.6,4.38080037]
["bitfinex","ETHUSD",1766589945184,0.03438789,2908.4,2907.6,5.18054553]
["bitfinex","ETHUSD",1766589945527,0.03438789,2908.4,2907.6,1.74133778]
["bitfinex","ETHUSD",1766589945874,3.47278473,2908.4,2907.6,1.74133778]
["bitfinex","ETHUSD",1766589946279,0.03438789,2908.4,2907.6,5.18059638]
["bitfinex","ETHUSD",1766589946473,0.001,2908.5,2907.7,1.7532]
["bitfinex","ETHUSD",1766589946801,3.43922648,2908.5,2907.7,2.63292916]
["bitfinex","ETHUSD",1766589947012,3.43922648,2908.5,2907.8,0.03439026]
["bitfinex","ETHUSD",1766589947378,6.87745296,2908.5,2907.8,0.03439026]
["bitfinex","ETHUSD",1766589947702,6.87745296,2908.5,2907.7,2.63292916]
["bitfinex","ETHUSD",1766589947703,0.94048789,2908.4,2907.5,0.002]
["bitfinex","ETHUSD",1766589947902,6.87686964,2908.3,2907.5,0.0363938]
["bitfinex","ETHUSD",1766589948086,0.03438789,2908.2,2907.5,0.0363938]
["bitfinex","ETHUSD",1766589948901,0.94048789,2908.2,2907.5,0.002]
["bitfinex","ETHUSD",1766589949928,3.43867129,2908.1,2907.5,0.002]
["bitfinex","ETHUSD",1766589950127,3.47300029,2908.2,2907.5,0.81875692]
["bitfinex","ETHUSD",1766589950296,0.9061,2908.1,2907.5,0.81875692]
["bitfinex","ETHUSD",1766589950607,0.03438789,2908.3,2907.6,0.94159262]
["bitfinex","ETHUSD",1766589951114,0.94048789,2908.3,2907.6,0.03439262]
["bitfinex","ETHUSD",1766589951629,0.9061,2908.2,2907.5,0.002]
["bitfinex","ETHUSD",1766589951828,0.94048789,2908.1,2907.5,0.002]
["bitfinex","ETHUSD",1766589951982,0.03438789,2908.1,2907.5,0.0363938]
["bitfinex","ETHUSD",1766589952194,3.43926746,2908.5,2907.6,0.9072]
["bitfinex","ETHUSD",1766589952497,3.43926746,2908.5,2907.7,0.03439144]
["bitfinex","ETHUSD",1766589952701,6.87753492,2908.5,2907.7,0.03439144]
["bitfinex","ETHUSD",1766589953290,6.87753492,2908.5,2907.8,0.03439026]
["bitfinex","ETHUSD",1766589953487,6.87753492,2908.5,2907.6,0.9072]
["bitfinex","ETHUSD",1766589953812,4.34536746,2908.5,2907.7,0.03439144]
["bitfinex","ETHUSD",1766589954011,6.87753492,2908.5,2907.7,0.03439144]
["bitfinex","ETHUSD",1766589954212,0.9061,2908.4,2907.7,0.03439144]
["bitfinex","ETHUSD",1766589954414,0.9061,2908.4,2907.5,0.43419884]
["bitfinex","ETHUSD",1766589954415,0.9061,2908.4,2907.6,4.38075711]
["bitfinex","ETHUSD",1766589954595,3.43922346,2908.5,2907.7,4.34630816]
["bitfinex","ETHUSD",1766589954798,0.001,2908.5,2907.7,4.34630816]
["bitfinex","ETHUSD",1766589955030,3.43920338,2908.5,2907.8,0.03439026]
["bitfinex","ETHUSD",1766589955209,6.87740676,2908.5,2907.7,0.9072]
["bitfinex","ETHUSD",1766589955523,3.43920338,2908.5,2907.8,0.03439026]
["bitfinex","ETHUSD",1766589955827,3.43920338,2908.5,2907.9,0.43807231]
["bitfinex","ETHUSD",1766589956023,0.001,2908.5,2908.0,0.03438789]
["bitfinex","ETHUSD",1766589956472,0.001,2908.5,2907.8,0.03439026]
["bitfinex","ETHUSD",1766589956816,0.001,2909.0,2908.1,0.9072]
["bitfinex","ETHUSD",1766589957148,6.87450588,2909.3,2908.3,0.9072]
["bitfinex","ETHUSD",1766589957352,6.87450588,2909.3,2908.4,0.94158316]
["bitfinex","ETHUSD",1766589957353,4.34335294,2909.3,2908.4,0.94158316]
["bitfinex","ETHUSD",1766589957658,3.43818436,2909.4,2908.4,0.94158316]
["bitfinex","ETHUSD",1766589957872,0.851,2909.6,2908.4,0.94158316]
["bitfinex","ETHUSD",1766589957873,0.001,2909.6,2908.6,0.9072]
["bitfinex","ETHUSD",1766589958032,0.001,2909.6,2908.5,0.846]
["bitfinex","ETHUSD",1766589958033,0.001,2909.7,2908.9,0.9072]
["bitfinex","ETHUSD",1766589958356,4.34335169,2910.2,2909.1,0.9072]
["bitfinex","ETHUSD",1766589958357,3.43742754,2910.0,2909.1,0.9072]
["bitfinex","ETHUSD",1766589959160,7.77995508,2910.0,2909.1,0.9072]
["bitfinex","ETHUSD",1766589959320,0.001,2910.0,2909.1,0.9072]
["bitfinex","ETHUSD",1766589959665,0.85,2910.4,2909.1,0.9072]
["bitfinex","ETHUSD",1766589959666,0.001,2910.7,2909.2,0.20969371]
["bitfinex","ETHUSD",1766589959864,0.001,2910.7,2909.3,0.9072]
["bitfinex","ETHUSD",1766589960068,0.001,2910.7,2909.7,0.9072]
["bitfinex","ETHUSD",1766589960252,0.001,2910.7,2909.8,1.78756662]
["bitfinex","ETHUSD",1766589960626,0.001,2910.7,2909.9,0.9072]
["bitfinex","ETHUSD",1766589960823,0.9071,2911.2,2910.1,0.9072]
["bitfinex","ETHUSD",1766589961026,0.9071,2911.2,2910.3,0.9072]
["bitfinex","ETHUSD",1766589961246,0.001,2911.4,2910.4,0.94155953]
["bitfinex","ETHUSD",1766589961447,0.9231,2911.3,2910.2,0.846]
["bitfinex","ETHUSD",1766589961724,0.9231,2911.2,2910.3,0.03436071]
["bitfinex","ETHUSD",1766589962156,1.28588736,2911.3,2910.2,0.846]
["bitfinex","ETHUSD",1766589962157,7.79335522,2911.1,2910.2,0.846]
["bitfinex","ETHUSD",1766589962522,4.35822761,2911.1,2910.2,0.846]
["bitfinex","ETHUSD",1766589962826,1.28588736,2911.3,2910.4,0.9814]
["bitfinex","ETHUSD",1766589962827,3.87082774,2911.3,2910.4,0.9814]
["bitfinex","ETHUSD",1766589963051,3.43494038,2911.3,2910.5,0.03435835]
["bitfinex","ETHUSD",1766589963264,6.87062968,2911.4,2910.5,1.01575835]
["bitfinex","ETHUSD",1766589963470,7.79372968,2911.4,2910.5,0.9814]
["bitfinex","ETHUSD",1766589963625,2.13094946,2911.3,2910.5,0.9814]
["bitfinex","ETHUSD",1766589964388,0.9231,2911.1,2910.3,0.03436071]
["bitfinex","ETHUSD",1766589964588,1.7731,2911.1,2910.3,0.03436071]
["bitfinex","ETHUSD",1766589965392,0.95746071,2911.0,2909.2,1.15672]
["bitfinex","ETHUSD",1766589965541,0.9231,2910.9,2909.7,4.4181038]
["bitfinex","ETHUSD",1766589965741,0.95746071,2910.8,2909.8,0.03436662]
["bitfinex","ETHUSD",1766589965952,0.95746071,2910.8,2909.7,0.9814]
["bitfinex","ETHUSD",1766589966172,0.95746071,2910.8,2909.8,0.03436662]
["bitfinex","ETHUSD",1766589966373,8.64429936,2910.7,2909.9,0.03436544]
["bitfinex","ETHUSD",1766589966671,8.64429936,2910.7,2909.8,1.01576662]
["bitfinex","ETHUSD",1766589966672,0.90222672,2910.6,2909.8,1.01576662]
["bitfinex","ETHUSD",1766589967758,0.9231,2911.1,2910.0,0.9814]
["bitfinex","ETHUSD",1766589968068,6.87001922,2911.2,2910.2,0.947]
["bitfinex","ETHUSD",1766589968272,0.9231,2911.1,2909.9,0.846]
["bitfinex","ETHUSD",1766589968469,4.35827912,2911.1,2910.0,0.98136426]
["bitfinex","ETHUSD",1766589968683,0.9231,2911.1,2910.2,0.947]
["bitfinex","ETHUSD",1766589968889,0.9231,2911.1,2910.1,0.87004246]
["bitfinex","ETHUSD",1766589968890,0.001,2911.3,2910.4,0.947]
["bitfinex","ETHUSD",1766589969064,0.001,2911.3,2910.6,0.947]
["bitfinex","ETHUSD",1766589969382,0.001,2911.3,2910.7,0.03435599]
["bitfinex","ETHUSD",1766589969763,3.43590651,2911.3,2910.7,0.03435599]
["bitfinex","ETHUSD",1766589969959,0.78046675,2911.3,2910.7,0.03435599]
["bitfinex","ETHUSD",1766589970160,0.78046675,2911.3,2910.7,0.98135599]
["bitfinex","ETHUSD",1766589970395,0.001,2911.3,2910.7,0.98135599]
["bitfinex","ETHUSD",1766589970913,0.001,2911.8,2910.9,0.945]
["bitfinex","ETHUSD",1766589971070,0.001,2911.8,2910.8,0.846]
["bitfinex","ETHUSD",1766589971071,0.001,2911.8,2911.0,0.97935245]
["bitfinex","ETHUSD",1766589971397,0.001,2911.8,2911.1,0.03435127]
["bitfinex","ETHUSD",1766589972371,0.78024338,2911.8,2911.1,0.03435127]
["bitfinex","ETHUSD",1766589972577,0.78024338,2911.8,2911.0,0.945]
["bitfinex","ETHUSD",1766589973462,0.001,2911.8,2911.0,3.4352024]
["bitfinex","ETHUSD",1766589973672,0.001,2911.8,2911.1,0.03435127]
["bitfinex","ETHUSD",1766589974786,3.43385719,2912.2,2911.1,0.97935127]
["bitfinex","ETHUSD",1766589974787,3.43389347,2912.2,2911.1,0.97935127]
["bitfinex","ETHUSD",1766589975100,5.20572969,2912.4,2911.1,0.97935127]
["bitfinex","ETHUSD",1766589975305,4.35672969,2912.4,2911.3,0.944]
["bitfinex","ETHUSD",1766589975476,0.001,2911.8,2911.5,4.37865567]
["bitfinex","ETHUSD",1766589975678,0.001,2911.8,2911.6,0.03434537]
["bitfinex","ETHUSD",1766589976205,3.43308249,2912.9,2911.8,0.943]
["bitfinex","ETHUSD",1766589976409,0.34340825,2912.8,2911.8,0.943]
["bitfinex","ETHUSD",1766589976572,1.26650825,2912.8,2911.8,0.943]
["bitfinex","ETHUSD",1766589976771,0.9231,2912.7,2911.7,0.846]
["bitfinex","ETHUSD",1766589977582,0.9231,2912.5,2911.7,0.846]
["bitfinex","ETHUSD",1766589978109,1.7721,2912.5,2911.8,0.03434301]
["bitfinex","ETHUSD",1766589978294,2.63597354,2912.5,2911.7,0.03434419]
["bitfinex","ETHUSD",1766589978466,2.63597354,2912.5,2911.6,0.03434537]
["bitfinex","ETHUSD",1766589978882,2.63597354,2912.5,2911.5,3.46899281]
["bitfinex","ETHUSD",1766589979719,3.43359428,2912.4,2911.5,0.03434655]
["bitfinex","ETHUSD",1766589979924,3.43359428,2912.4,2911.5,3.43464836]
["bitfinex","ETHUSD",1766589980277,3.43359428,2912.4,2911.4,4.37773596]
["bitfinex","ETHUSD",1766589980512,6.86718856,2912.4,2911.4,0.943]
["bitfinex","ETHUSD",1766589980724,6.86718856,2912.4,2911.3,4.28082397]
["bitfinex","ETHUSD",1766589980725,0.9231,2912.3,2911.5,0.03434655]
["bitfinex","ETHUSD",1766589980901,0.9231,2912.1,2911.0,1.789]
["bitfinex","ETHUSD",1766589981333,0.9231,2912.1,2911.1,3.43508306]
["bitfinex","ETHUSD",1766589981485,0.9231,2912.1,2911.0,1.789]
["bitfinex","ETHUSD",1766589981680,0.9231,2912.1,2911.1,3.43504719]
["bitfinex","ETHUSD",1766589981920,3.43406593,2912.0,2911.1,4.30098417]
["bitfinex","ETHUSD",1766589982323,3.43406593,2912.0,2911.1,4.30101259]
["bitfinex","ETHUSD",1766589982524,3.43406593,2912.0,2911.1,0.86593698]
["bitfinex","ETHUSD",1766589982696,3.43406593,2912.0,2911.1,4.30105278]
["bitfinex","ETHUSD",1766589983699,3.43406593,2912.0,2911.0,5.669]
["bitfinex","ETHUSD",1766589983700,6.86813186,2912.0,2911.0,5.669]
["bitfinex","ETHUSD",1766589984030,0.77902886,2912.2,2911.0,5.93410901]
["bitfinex","ETHUSD",1766589984185,0.001,2912.5,2911.1,0.97735127]
["bitfinex","ETHUSD",1766589984390,3.43450344,2912.5,2911.1,0.97735127]
["bitfinex","ETHUSD",1766589984600,0.001,2912.5,2911.1,0.97735127]
["bitfinex","ETHUSD",1766589984903,4.35758447,2912.5,2911.1,0.97735127]
["bitfinex","ETHUSD",1766589985083,0.77910191,2912.4,2911.3,0.943]
["bitfinex","ETHUSD",1766589985289,0.9231,2912.3,2911.5,0.943]
["bitfinex","ETHUSD",1766589985490,0.9231,2912.3,2911.6,0.03434537]
["bitfinex","ETHUSD",1766589985917,4.35693009,2912.2,2911.6,0.03434537]
["bitfinex","ETHUSD",1766589986225,0.9231,2912.2,2911.6,0.03434537]
["bitfinex","ETHUSD",1766589986423,0.52058715,2912.1,2911.6,0.03434537]
["bitfinex","ETHUSD",1766589987621,0.9231,2912.0,2911.6,0.03434537]
["bitfinex","ETHUSD",1766589987813,0.9231,2912.0,2911.3,3.46923903]
["bitfinex","ETHUSD",1766589988118,0.9231,2912.0,2911.3,0.03434891]
["bitfinex","ETHUSD",1766589988322,0.849,2911.9,2910.6,0.943]
["bitfinex","ETHUSD",1766589988519,0.849,2911.9,2910.8,0.943]
["bitfinex","ETHUSD",1766589988690,0.9231,2912.3,2911.4,0.943]
["bitfinex","ETHUSD",1766589988890,0.849,2912.2,2911.5,0.03434655]
["bitfinex","ETHUSD",1766589989209,0.9231,2912.1,2911.5,0.03434655]
["bitfinex","ETHUSD",1766589989413,0.9231,2912.1,2911.2,3.469344]
["bitfinex","ETHUSD",1766589989623,0.9231,2912.1,2911.2,0.03435009]
["bitfinex","ETHUSD",1766589989823,0.9231,2912.1,2911.1,5.22403612]
["bitfinex","ETHUSD",1766589990040,0.43566943,2912.2,2911.4,0.943]
["bitfinex","ETHUSD",1766589990224,0.9231,2912.9,2911.8,0.943]
["bitfinex","ETHUSD",1766589990525,0.001,2913.0,2912.0,0.5064]
["bitfinex","ETHUSD",1766589990714,3.77726021,2913.0,2912.2,0.5064]
["bitfinex","ETHUSD",1766589990914,0.34437096,2913.0,2912.2,0.5064]
["bitfinex","ETHUSD",1766589991116,0.001,2913.0,2912.2,0.5064]
["bitfinex","ETHUSD",1766589991914,0.001,2912.5,2912.2,0.5064]
["bitfinex","ETHUSD",1766589992227,0.001,2913.0,2912.3,3.46801171]
["bitfinex","ETHUSD",1766589992732,0.001,2913.0,2912.3,0.03433712]
["bitfinex","ETHUSD",1766589992937,1.47965851,2912.9,2912.0,3.43399513]
["bitfinex","ETHUSD",1766589993103,0.9558,2912.8,2912.0,3.43399513]
["bitfinex","ETHUSD",1766589993527,0.52385851,2912.9,2912.1,3.93933659]
["bitfinex","ETHUSD",1766589993729,0.001,2913.0,2912.3,3.43368213]
["bitfinex","ETHUSD",1766589993938,0.001,2913.0,2912.4,0.03433594]
["bitfinex","ETHUSD",1766589994236,0.849,2913.3,2912.4,0.53973594]
["bitfinex","ETHUSD",1766589994446,4.38827669,2913.4,2912.4,0.53973594]
["bitfinex","ETHUSD",1766589994661,3.43195395,2913.8,2912.4,0.53973594]
["bitfinex","ETHUSD",1766589994662,0.9558,2913.8,2912.6,0.5044]
["bitfinex","ETHUSD",1766589994810,0.9568,2914.2,2913.1,0.5044]
["bitfinex","ETHUSD",1766589995006,0.9568,2914.2,2913.3,0.5044]
["bitfinex","ETHUSD",1766589995252,0.9568,2914.2,2913.4,0.03432415]
["bitfinex","ETHUSD",1766589995412,0.001,2914.2,2913.4,0.53872415]
["bitfinex","ETHUSD",1766589995606,0.001,2914.2,2913.5,0.846]
["bitfinex","ETHUSD",1766589995807,0.9558,2914.5,2913.6,0.5387218]
["bitfinex","ETHUSD",1766589996012,0.43868652,2914.4,2913.6,0.5387218]
["bitfinex","ETHUSD",1766589996238,1.39448652,2914.4,2913.5,0.846]
["bitfinex","ETHUSD",1766589996543,0.9558,2914.2,2913.3,4.78188751]
["bitfinex","ETHUSD",1766589996743,3.43140946,2914.3,2913.4,0.53772415]
["bitfinex","ETHUSD",1766589996913,1.3096096,2914.2,2913.4,0.53772415]
["bitfinex","ETHUSD",1766589997237,1.3096096,2914.2,2913.4,0.5034]
["bitfinex","ETHUSD",1766589997412,1.3096096,2914.2,2913.5,0.03432297]
["bitfinex","ETHUSD",1766589998115,3.43089214,2914.7,2913.6,0.5034]
["bitfinex","ETHUSD",1766589998311,0.001,2914.9,2913.8,0.5034]
["bitfinex","ETHUSD",1766589998525,0.001,2914.9,2914.1,6.86318244]
["bitfinex","ETHUSD",1766589998736,3.52782578,2916.3,2914.1,6.86318244]
["bitfinex","ETHUSD",1766589998737,0.9226,2915.4,2914.3,0.5024]
["bitfinex","ETHUSD",1766589999009,3.42994613,2915.5,2914.4,0.03431237]
["bitfinex","ETHUSD",1766589999214,0.9226,2915.3,2914.4,0.03431237]
["bitfinex","ETHUSD",1766589999616,0.849,2915.2,2914.5,0.0343112]
["bitfinex","ETHUSD",1766589999839,0.9226,2915.1,2914.1,0.03431591]
["bitfinex","ETHUSD",1766590000010,0.9226,2915.1,2914.0,0.846]
["bitfinex","ETHUSD",1766590000210,0.9226,2914.9,2914.1,0.03431591]
["bitfinex","ETHUSD",1766590000533,3.43093321,2914.7,2913.8,3.46622439]
["bitfinex","ETHUSD",1766590000728,0.9226,2914.6,2913.8,0.03431944]
["bitfinex","ETHUSD",1766590001137,0.9226,2914.6,2913.6,0.0343218]
["bitfinex","ETHUSD",1766590001344,0.77844664,2914.5,2913.6,0.0343218]
["bitfinex","ETHUSD",1766590001717,0.77844664,2914.5,2913.6,3.4664893]
["bitfinex","ETHUSD",1766590002543,4.2096313,2914.5,2913.6,0.0343218]
["bitfinex","ETHUSD",1766590002851,4.2096313,2914.5,2913.5,0.846]
["bitfinex","ETHUSD",1766590002852,0.9226,2914.4,2913.5,0.846]
["bitfinex","ETHUSD",1766590004048,0.9226,2914.3,2913.6,0.0343218]
["bitfinex","ETHUSD",1766590004249,0.9226,2914.2,2913.5,3.43221048]
["bitfinex","ETHUSD",1766590004444,0.8563416,2914.3,2913.7,0.5024]
["bitfinex","ETHUSD",1766590004641,0.9226,2915.3,2914.3,0.5024]
["bitfinex","ETHUSD",1766590004957,0.9226,2915.3,2914.4,0.53671237]
["bitfinex","ETHUSD",1766590005253,0.849,2916.1,2914.5,0.5014]
["bitfinex","ETHUSD",1766590005417,0.17716,2916.0,2914.7,0.5014]
["bitfinex","ETHUSD",1766590005612,0.17716,2916.0,2914.9,0.5014]
["bitfinex","ETHUSD",1766590005837,0.17716,2916.0,2915.0,0.53570531]
["bitfinex","ETHUSD",1766590006042,0.9226,2916.2,2915.0,0.53570531]
["bitfinex","ETHUSD",1766590006245,0.09877552,2917.9,2915.2,5.93410901]
["bitfinex","ETHUSD",1766590006246,0.9236,2916.6,2915.2,5.93410901]
["bitfinex","ETHUSD",1766590006460,1.7716,2917.0,2915.3,0.88030178]
["bitfinex","ETHUSD",1766590006629,5.19980603,2917.0,2915.6,0.5004]
["bitfinex","ETHUSD",1766590006824,8.62801206,2917.0,2915.8,0.5004]
["bitfinex","ETHUSD",1766590007034,8.62801206,2917.0,2915.9,0.03429472]
["bitfinex","ETHUSD",1766590007461,0.9226,2916.9,2915.9,0.03429472]
["bitfinex","ETHUSD",1766590007646,0.9226,2916.7,2915.9,0.03429472]
["bitfinex","ETHUSD",1766590007845,0.9226,2916.5,2915.2,1.3464]
["bitfinex","ETHUSD",1766590008061,0.9226,2916.3,2915.3,0.53470178]
["bitfinex","ETHUSD",1766590008247,0.03529472,2916.6,2915.3,3.46444061]
["bitfinex","ETHUSD",1766590008563,6.8575347,2916.5,2915.4,0.5004]
["bitfinex","ETHUSD",1766590008762,0.95689472,2916.4,2915.2,0.846]
["bitfinex","ETHUSD",1766590009249,0.95689472,2916.4,2915.3,0.03430178]
["bitfinex","ETHUSD",1766590009450,1.7716,2916.4,2915.4,3.42998735]
["bitfinex","ETHUSD",1766590009670,1.7716,2916.4,2915.5,0.03429943]
["bitfinex","ETHUSD",1766590009671,0.52003674,2916.3,2915.5,0.03429943]
["bitfinex","ETHUSD",1766590009834,0.03429472,2916.2,2915.2,1.3464]
["bitfinex","ETHUSD",1766590010344,0.95689472,2916.2,2915.2,1.3464]
["bitfinex","ETHUSD",1766590010545,4.35195528,2916.0,2915.2,0.846]
["bitfinex","ETHUSD",1766590010937,7.81560528,2916.0,2914.9,3.9309633]
["bitfinex","ETHUSD",1766590011148,0.9226,2915.9,2915.0,3.46474461]
["bitfinex","ETHUSD",1766590011373,0.03429472,2916.0,2915.2,3.93069637]
["bitfinex","ETHUSD",1766590011531,0.23259315,2916.2,2915.2,3.93069637]
["bitfinex","ETHUSD",1766590011738,0.9226,2916.4,2915.3,1.77377142]
["bitfinex","ETHUSD",1766590012072,0.85,2916.6,2915.5,0.5004]
["bitfinex","ETHUSD",1766590012073,0.001,2916.6,2915.5,0.5004]
["bitfinex","ETHUSD",1766590012368,0.9226,2917.2,2915.4,5.93410901]
["bitfinex","ETHUSD",1766590012369,4.31139406,2917.1,2915.7,0.4994]
["bitfinex","ETHUSD",1766590012689,4.31139406,2917.1,2915.4,5.93410901]
["bitfinex","ETHUSD",1766590012690,3.95163477,2917.0,2916.0,3.42935528]
["bitfinex","ETHUSD",1766590012833,0.03429472,2916.9,2916.1,0.03429237]
["bitfinex","ETHUSD",1766590013540,3.95163477,2917.0,2916.1,0.53369237]
["bitfinex","ETHUSD",1766590013541,0.52339941,2917.0,2916.1,0.53369237]
["bitfinex","ETHUSD",1766590014034,0.9226,2917.6,2916.3,0.4994]
["bitfinex","ETHUSD",1766590014237,0.95689472,2917.6,2916.4,0.03428884]
["bitfinex","ETHUSD",1766590014463,0.9226,2917.4,2916.4,0.03428884]
["bitfinex","ETHUSD",1766590014669,0.95689472,2917.4,2916.4,0.03428884]
["bitfinex","ETHUSD",1766590014881,0.95689472,2917.4,2916.5,3.42876735]
["bitfinex","ETHUSD",1766590015174,0.9226,2917.2,2916.6,0.03428649]
["bitfinex","ETHUSD",1766590015338,0.9226,2917.0,2916.0,0.03429355]
["bitfinex","ETHUSD",1766590015534,0.9226,2917.0,2915.9,0.4994]
["bitfinex","ETHUSD",1766590015735,0.95689472,2916.9,2916.0,0.03429355]
["bitfinex","ETHUSD",1766590016032,0.9226,2916.7,2915.8,0.846]
["bitfinex","ETHUSD",1766590016233,0.848,2916.8,2915.8,0.846]
["bitfinex","ETHUSD",1766590016234,0.9226,2916.5,2915.8,0.846]
["bitfinex","ETHUSD",1766590016738,3.4290025,2916.3,2915.8,0.846]
["bitfinex","ETHUSD",1766590016932,4.21048377,2916.3,2915.8,0.846]
["bitfinex","ETHUSD",1766590017183,0.03429472,2916.4,2915.9,0.03429472]
["bitfinex","ETHUSD",1766590017384,0.03429472,2916.4,2915.5,0.4994]
["bitfinex","ETHUSD",1766590017385,0.9226,2916.5,2915.6,0.03429825]
["bitfinex","ETHUSD",1766590017540,0.848,2916.8,2915.8,7.35854456]
["bitfinex","ETHUSD",1766590017868,0.55419301,2916.7,2915.9,0.53369472]
["bitfinex","ETHUSD",1766590018064,0.51989829,2916.7,2915.9,0.53369472]
["bitfinex","ETHUSD",1766590019068,0.03429472,2916.6,2915.9,0.03429472]
["bitfinex","ETHUSD",1766590019250,0.03429472,2916.6,2915.5,0.4994]
["bitfinex","ETHUSD",1766590019251,0.95689472,2916.6,2916.0,0.03429355]
["bitfinex","ETHUSD",1766590019446,1.53222864,2916.6,2915.7,0.03429708]
["bitfinex","ETHUSD",1766590019647,1.53222864,2916.6,2915.6,3.92917356]
["bitfinex","ETHUSD",1766590019835,1.53222864,2916.6,2915.7,0.03429708]
["bitfinex","ETHUSD",1766590020766,3.42888492,2916.4,2915.7,0.03429708]
["bitfinex","ETHUSD",1766590021073,0.95689472,2916.4,2915.7,0.03429708]
["bitfinex","ETHUSD",1766590021277,0.95689472,2916.4,2915.8,0.0342959]
["bitfinex","ETHUSD",1766590021278,0.43857063,2916.3,2915.8,0.0342959]
["bitfinex","ETHUSD",1766590021585,0.51989829,2916.7,2916.0,0.4651]
["bitfinex","ETHUSD",1766590021791,1.8471,2917.2,2916.1,0.03429237]
["bitfinex","ETHUSD",1766590021792,3.42812131,2917.1,2916.1,0.03429237]
["bitfinex","ETHUSD",1766590022074,6.85737346,2917.0,2916.1,0.03429237]
["bitfinex","ETHUSD",1766590022277,7.85647346,2917.0,2916.0,0.4651]
["bitfinex","ETHUSD",1766590023039,3.42733299,2917.8,2915.9,0.846]
["bitfinex","ETHUSD",1766590023040,0.9991,2917.4,2916.1,10.28771304]
["bitfinex","ETHUSD",1766590023241,0.9991,2918.0,2916.9,5.93410901]
["bitfinex","ETHUSD",1766590023447,1.17794276,2918.0,2917.1,0.4641]
["bitfinex","ETHUSD",1766590023661,0.9991,2918.0,2917.2,0.03427944]
["bitfinex","ETHUSD",1766590023839,1.4417872,2918.0,2917.1,0.4641]
["bitfinex","ETHUSD",1766590024366,0.9991,2918.0,2917.1,0.4641]
["bitfinex","ETHUSD",1766590024938,4.42617731,2918.0,2917.1,0.4641]
["bitfinex","ETHUSD",1766590025159,0.9991,2918.0,2917.1,3.89214711]
["bitfinex","ETHUSD",1766590025373,0.9991,2918.0,2917.0,0.846]
["bitfinex","ETHUSD",1766590025374,0.9991,2917.9,2917.0,0.846]
["bitfinex","ETHUSD",1766590025582,0.9991,2917.9,2916.3,4.27499788]
["bitfinex","ETHUSD",1766590025583,0.9991,2917.8,2916.3,4.27499788]
["bitfinex","ETHUSD",1766590025790,0.9991,2917.6,2916.6,3.42864428]
["bitfinex","ETHUSD",1766590026073,0.9991,2917.6,2916.4,3.42877285]
["bitfinex","ETHUSD",1766590026237,0.9991,2917.6,2916.5,0.03428767]
["bitfinex","ETHUSD",1766590026435,0.9991,2917.4,2916.1,3.4291933]
["bitfinex","ETHUSD",1766590026636,0.9991,2917.2,2916.2,0.0342912]
["bitfinex","ETHUSD",1766590026890,0.9991,2917.1,2916.1,0.03429237]
["bitfinex","ETHUSD",1766590027043,0.9991,2916.9,2916.1,0.03429237]
["bitfinex","ETHUSD",1766590027234,0.9991,2916.7,2915.8,3.42956623]
["bitfinex","ETHUSD",1766590027435,0.9991,2916.7,2915.9,0.03429472]
["bitfinex","ETHUSD",1766590027752,0.9991,2916.7,2916.0,0.03429355]
["bitfinex","ETHUSD",1766590027957,0.9991,2916.7,2915.7,0.03429708]
["bitfinex","ETHUSD",1766590028158,0.9991,2916.5,2915.6,3.43175661]
["bitfinex","ETHUSD",1766590028394,0.9991,2916.5,2915.7,0.03429708]
["bitfinex","ETHUSD",1766590029497,0.9991,2916.3,2915.6,0.03629825]
["bitfinex","ETHUSD",1766590029701,0.9991,2916.3,2915.6,0.002]
["bitfinex","ETHUSD",1766590029859,0.9991,2916.3,2915.7,3.4296978]
["bitfinex","ETHUSD",1766590030054,4.53995034,2916.6,2915.8,0.0342959]
["bitfinex","ETHUSD",1766590030274,0.45399503,2916.5,2915.8,0.0342959]
["bitfinex","ETHUSD",1766590030552,0.9991,2916.4,2915.8,0.0342959]
["bitfinex","ETHUSD",1766590030752,1.03339472,2916.4,2915.6,0.002]
["bitfinex","ETHUSD",1766590030983,0.40442246,2916.5,2915.7,3.42970813]
["bitfinex","ETHUSD",1766590031165,0.9991,2916.8,2915.8,0.8802959]
["bitfinex","ETHUSD",1766590031379,0.9991,2916.8,2915.9,3.42947289]
["bitfinex","ETHUSD",1766590031581,1.03339472,2916.8,2916.0,0.03429355]
["bitfinex","ETHUSD",1766590031787,0.9991,2916.7,2915.8,4.2755669]
["bitfinex","ETHUSD",1766590031988,0.44275182,2916.6,2915.8,0.846]
["bitfinex","ETHUSD",1766590032183,0.44275182,2916.6,2915.8,4.27555915]
["bitfinex","ETHUSD",1766590032493,0.44275182,2916.6,2915.9,0.03429472]
["bitfinex","ETHUSD",1766590032804,0.9991,2916.7,2915.9,0.03429472]
["bitfinex","ETHUSD",1766590033313,0.9991,2917.0,2915.9,0.53269472]
["bitfinex","ETHUSD",1766590033618,1.03339472,2916.9,2915.9,3.42945823]
["bitfinex","ETHUSD",1766590033776,1.03339472,2916.9,2915.9,3.46575295]
["bitfinex","ETHUSD",1766590034676,1.03339472,2916.9,2915.9,0.002]
["bitfinex","ETHUSD",1766590035389,0.9991,2916.7,2915.9,0.002]
["bitfinex","ETHUSD",1766590035713,6.8568294,2916.8,2915.1,3.43034527]
["bitfinex","ETHUSD",1766590035714,0.9991,2916.5,2915.1,3.43034527]
["bitfinex","ETHUSD",1766590035935,1.66788766,2916.6,2914.9,4.27656446]
["bitfinex","ETHUSD",1766590035936,0.9991,2916.3,2914.9,4.27656446]
["bitfinex","ETHUSD",1766590036220,0.9991,2916.1,2915.2,3.4302851]
["bitfinex","ETHUSD",1766590036370,0.9991,2915.9,2914.9,0.846]
["bitfinex","ETHUSD",1766590036572,0.9991,2915.7,2914.9,0.846]
["bitfinex","ETHUSD",1766590036807,0.04287282,2915.6,2915.0,0.0171615]
["bitfinex","ETHUSD",1766590037010,0.04287282,2915.6,2914.6,0.0171615]
["bitfinex","ETHUSD",1766590037011,1.04197282,2915.6,2914.6,0.0171615]
["bitfinex","ETHUSD",1766590037377,1.04197282,2915.6,2914.7,3.4307986]
["bitfinex","ETHUSD",1766590037574,0.18899728,2915.5,2914.8,3.44792029]
["bitfinex","ETHUSD",1766590038201,1.18809728,2915.5,2914.8,3.44792029]
["bitfinex","ETHUSD",1766590039908,1.18809728,2915.5,2914.8,0.01716739]
["bitfinex","ETHUSD",1766590040108,1.18809728,2915.5,2914.8,3.44784343]
["bitfinex","ETHUSD",1766590040314,3.42954675,2915.9,2914.9,0.5347]
["bitfinex","ETHUSD",1766590040315,0.9991,2915.9,2914.9,0.5347]
["bitfinex","ETHUSD",1766590040527,0.9991,2915.9,2915.0,0.55185915]
["bitfinex","ETHUSD",1766590040681,0.04385224,2917.0,2915.2,0.9847]
["bitfinex","ETHUSD",1766590040882,0.04385224,2917.0,2914.8,21.10720579]
["bitfinex","ETHUSD",1766590040883,0.9991,2916.8,2915.4,0.9847]
["bitfinex","ETHUSD",1766590041185,0.9991,2916.6,2915.5,0.01714091]
["bitfinex","ETHUSD",1766590041378,1.04195959,2916.5,2915.5,0.01714091]
["bitfinex","ETHUSD",1766590041642,0.04285518,2916.8,2915.6,0.9847]
["bitfinex","ETHUSD",1766590041920,0.001,2917.0,2915.8,0.9847]
["bitfinex","ETHUSD",1766590042084,0.001,2917.0,2915.9,7.86077611]
["bitfinex","ETHUSD",1766590042085,0.04385224,2917.0,2915.9,7.86077611]
["bitfinex","ETHUSD",1766590042390,0.04385224,2917.0,2915.8,3.42956536]
["bitfinex","ETHUSD",1766590042391,1.04295224,2917.0,2915.8,3.42956536]
["bitfinex","ETHUSD",1766590042595,0.9991,2916.8,2915.9,0.01713033]
["bitfinex","ETHUSD",1766590042784,0.04285665,2916.7,2915.9,1.00183033]
["bitfinex","ETHUSD",1766590042984,0.04285518,2916.8,2915.9,1.00183033]
["bitfinex","ETHUSD",1766590043184,0.04385224,2917.0,2915.9,1.00183033]
["bitfinex","ETHUSD",1766590043790,0.001,2917.0,2915.9,1.00183033]
["bitfinex","ETHUSD",1766590043995,4.42742411,2916.9,2916.0,3.42935528]
["bitfinex","ETHUSD",1766590044224,1.04195518,2916.8,2916.1,0.01712798]
["bitfinex","ETHUSD",1766590044526,1.04195518,2916.8,2915.9,3.42942648]
["bitfinex","ETHUSD",1766590044527,1.04195518,2916.8,2916.0,0.01712798]
["bitfinex","ETHUSD",1766590045505,1.04195518,2916.8,2915.8,3.42953338]
["bitfinex","ETHUSD",1766590045835,0.9991,2916.7,2915.9,0.01713268]
["bitfinex","ETHUSD",1766590045996,0.18899552,2916.6,2915.9,3.44660339]
["bitfinex","ETHUSD",1766590046568,0.18899552,2916.6,2915.9,4.43130339]
["bitfinex","ETHUSD",1766590046698,0.001,2917.0,2916.0,0.9847]
["bitfinex","ETHUSD",1766590046898,0.04385224,2917.0,2916.1,0.8631268]
["bitfinex","ETHUSD",1766590047135,0.18481,2916.9,2916.1,0.8631268]
["bitfinex","ETHUSD",1766590047297,0.04285518,2916.8,2916.1,0.8631268]
["bitfinex","ETHUSD",1766590047694,1.04195518,2916.8,2916.1,0.8631268]
["bitfinex","ETHUSD",1766590047892,0.22766371,2916.9,2916.1,0.8631268]
["bitfinex","ETHUSD",1766590048130,0.001,2917.0,2916.1,1.8478268]
["bitfinex","ETHUSD",1766590048493,0.001,2917.0,2916.2,3.42912008]
["bitfinex","ETHUSD",1766590048721,1.04295224,2917.0,2916.3,0.01712328]
["bitfinex","ETHUSD",1766590048929,1.04295224,2917.0,2916.2,0.01712328]
["bitfinex","ETHUSD",1766590049127,0.001,2917.0,2916.2,0.01712328]
["bitfinex","ETHUSD",1766590049532,0.42869465,2917.0,2916.2,0.01712328]
["bitfinex","ETHUSD",1766590049728,0.001,2917.0,2916.2,1.00182328]
["bitfinex","ETHUSD",1766590050036,0.001,2917.0,2916.3,0.01712328]
["bitfinex","ETHUSD",1766590050199,0.001,2917.0,2916.2,0.9847]
["bitfinex","ETHUSD",1766590050529,4.47113829,2917.0,2916.3,0.01712328]
["bitfinex","ETHUSD",1766590050827,0.9991,2916.8,2916.0,3.42929568]
["bitfinex","ETHUSD",1766590051031,1.04195518,2916.8,2916.0,3.42929555]
["bitfinex","ETHUSD",1766590051421,1.04195518,2916.8,2916.1,3.42923166]
["bitfinex","ETHUSD",1766590051632,1.04195518,2916.8,2916.0,3.42934909]
["bitfinex","ETHUSD",1766590051806,1.04195518,2916.8,2915.7,4.2756287]
["bitfinex","ETHUSD",1766590052005,1.04195518,2916.8,2915.9,0.002]
["bitfinex","ETHUSD",1766590052836,4.47038565,2916.8,2915.9,0.002]
["bitfinex","ETHUSD",1766590053040,0.83458062,2916.7,2915.9,0.002]
["bitfinex","ETHUSD",1766590053348,0.04285812,2916.6,2915.9,0.002]
["bitfinex","ETHUSD",1766590054137,0.9101,2916.5,2915.9,0.002]
["bitfinex","ETHUSD",1766590054307,0.9101,2916.3,2915.6,3.88]
["bitfinex","ETHUSD",1766590054506,0.9101,2916.3,2915.4,3.43006105]
["bitfinex","ETHUSD",1766590054507,0.042864,2916.2,2915.4,3.43006105]
["bitfinex","ETHUSD",1766590054932,3.91020251,2916.2,2915.3,5.1820165]
["bitfinex","ETHUSD",1766590055142,0.9101,2916.1,2915.3,0.846]
["bitfinex","ETHUSD",1766590055434,0.95296694,2916.0,2915.0,3.43049546]
["bitfinex","ETHUSD",1766590055642,0.95296694,2916.0,2915.1,3.43039341]
["bitfinex","ETHUSD",1766590055808,0.95296694,2916.0,2915.0,3.43047196]
["bitfinex","ETHUSD",1766590056135,0.95296694,2916.0,2915.1,0.01715621]
["bitfinex","ETHUSD",1766590056337,0.95296694,2916.0,2914.9,3.43057424]
["bitfinex","ETHUSD",1766590056542,0.43820219,2916.2,2915.2,0.9059]
["bitfinex","ETHUSD",1766590056746,0.04286547,2916.1,2915.3,0.92305032]
["bitfinex","ETHUSD",1766590056934,0.04286106,2916.4,2915.3,0.92305032]
["bitfinex","ETHUSD",1766590057130,4.381917,2916.4,2915.3,0.92305032]
["bitfinex","ETHUSD",1766590057330,0.86586867,2916.3,2915.3,0.92305032]
["bitfinex","ETHUSD",1766590057532,0.042864,2916.2,2915.3,0.92305032]
["bitfinex","ETHUSD",1766590057844,0.952964,2916.2,2915.4,0.01714856]
["bitfinex","ETHUSD",1766590058017,0.952964,2916.2,2915.2,0.01714856]
["bitfinex","ETHUSD",1766590058344,0.18188327,2916.1,2915.2,0.92304856]
["bitfinex","ETHUSD",1766590058554,0.848,2916.5,2915.2,0.92304856]
["bitfinex","ETHUSD",1766590058555,4.27674086,2916.6,2915.4,0.9059]
["bitfinex","ETHUSD",1766590058757,0.04285959,2916.5,2915.5,1.76904208]
["bitfinex","ETHUSD",1766590058913,0.95295959,2916.5,2915.5,1.76904208]
["bitfinex","ETHUSD",1766590059116,1.09019596,2916.4,2915.5,0.846]
["bitfinex","ETHUSD",1766590059352,0.9101,2916.2,2915.6,0.0171415]
["bitfinex","ETHUSD",1766590059556,0.04286547,2916.1,2915.2,4.2762545]
["bitfinex","ETHUSD",1766590059929,0.04286547,2916.1,2915.2,7.72370295]
["bitfinex","ETHUSD",1766590060256,0.04286547,2916.1,2915.3,1.6782703]
["bitfinex","ETHUSD",1766590060455,3.47191899,2916.3,2915.4,3.44720265]
["bitfinex","ETHUSD",1766590061254,0.04286253,2916.3,2915.4,3.44720265]
["bitfinex","ETHUSD",1766590062253,0.001,2916.2,2915.4,3.44720265]
["bitfinex","ETHUSD",1766590062627,0.001,2916.2,2915.5,0.9712]
["bitfinex","ETHUSD",1766590062828,0.04286106,2916.4,2915.7,0.9712]
["bitfinex","ETHUSD",1766590063050,0.04286106,2916.4,2915.8,0.01713914]
["bitfinex","ETHUSD",1766590063728,5.18679216,2916.6,2915.8,0.01713914]
["bitfinex","ETHUSD",1766590063729,0.04285959,2916.5,2915.8,0.01713914]
["bitfinex","ETHUSD",1766590063934,0.9101,2916.6,2915.8,0.17731855]
["bitfinex","ETHUSD",1766590064134,0.9613,2916.5,2915.8,0.01713562]
["bitfinex","ETHUSD",1766590064336,1.00416106,2916.4,2915.6,0.847]
["bitfinex","ETHUSD",1766590065055,1.00416106,2916.4,2915.7,3.42970813]
["bitfinex","ETHUSD",1766590065228,1.00416106,2916.4,2915.7,3.44684905]
["bitfinex","ETHUSD",1766590066129,0.9613,2916.8,2915.8,0.9712]
["bitfinex","ETHUSD",1766590066323,0.04285665,2916.7,2915.9,0.01713268]
["bitfinex","ETHUSD",1766590066757,0.44325715,2916.6,2915.9,0.01713268]
["bitfinex","ETHUSD",1766590066947,0.04285959,2916.5,2915.9,0.01713268]
["bitfinex","ETHUSD",1766590067333,0.04285959,2916.5,2915.7,3.42970813]
["bitfinex","ETHUSD",1766590067528,0.04285959,2916.5,2915.8,0.01713797]
["bitfinex","ETHUSD",1766590067727,0.04285959,2916.5,2915.8,3.44667458]
["bitfinex","ETHUSD",1766590067938,0.43432675,2916.5,2915.8,3.44667458]
["bitfinex","ETHUSD",1766590068258,0.43432675,2916.5,2915.8,0.01713797]
["bitfinex","ETHUSD",1766590068462,0.43432675,2916.5,2915.7,0.01713797]
["bitfinex","ETHUSD",1766590068630,0.43432675,2916.5,2915.7,3.44683916]
["bitfinex","ETHUSD",1766590068827,0.9613,2916.4,2915.3,0.849]
["bitfinex","ETHUSD",1766590069037,1.28332675,2916.5,2915.3,0.849]
["bitfinex","ETHUSD",1766590069038,0.9613,2916.2,2915.4,0.0171462]
["bitfinex","ETHUSD",1766590069238,0.04286547,2916.1,2915.3,0.99034738]
["bitfinex","ETHUSD",1766590069448,3.47210792,2916.1,2915.3,0.99034738]
["bitfinex","ETHUSD",1766590071975,7.86265037,2916.1,2915.3,0.99034738]
["bitfinex","ETHUSD",1766590072155,0.78636504,2916.0,2915.3,0.99034738]
["bitfinex","ETHUSD",1766590073089,0.78636504,2916.0,2915.3,4.4205008]
["bitfinex","ETHUSD",1766590073383,0.78636504,2916.0,2915.3,0.99034738]
["bitfinex","ETHUSD",1766590073769,0.78636504,2916.0,2915.3,0.9732]
["bitfinex","ETHUSD",1766590074584,5.17707693,2916.0,2915.3,0.002]
["bitfinex","ETHUSD",1766590074757,0.9613,2915.8,2915.3,0.002]
["bitfinex","ETHUSD",1766590075094,0.9613,2915.6,2915.0,0.01715562]
["bitfinex","ETHUSD",1766590075383,0.04286988,2915.8,2915.0,0.9712]
["bitfinex","ETHUSD",1766590075591,0.04286988,2915.8,2915.1,0.01715856]
["bitfinex","ETHUSD",1766590075760,4.29444042,2915.9,2915.1,0.01715856]
["bitfinex","ETHUSD",1766590075954,1.91470423,2915.8,2915.0,0.9712]
["bitfinex","ETHUSD",1766590076161,1.00417135,2915.7,2915.1,0.01715621]
["bitfinex","ETHUSD",1766590076592,1.00417135,2915.7,2914.8,0.002]
["bitfinex","ETHUSD",1766590076897,0.9613,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1766590077066,1.00417576,2915.4,2914.8,0.002]
["bitfinex","ETHUSD",1766590077268,1.00417576,2915.4,2914.7,0.002]
["bitfinex","ETHUSD",1766590077775,7.82165742,2915.3,2914.7,0.002]
["bitfinex","ETHUSD",1766590077999,0.9613,2915.1,2914.7,0.002]
["bitfinex","ETHUSD",1766590078212,0.9613,2914.9,2914.1,0.002]
["bitfinex","ETHUSD",1766590078486,0.9613,2914.7,2913.7,0.9712]
["bitfinex","ETHUSD",1766590078702,0.04288753,2914.6,2913.7,0.9712]
["bitfinex","ETHUSD",1766590078855,0.04288753,2914.6,2913.7,4.40323199]
["bitfinex","ETHUSD",1766590079479,1.00418753,2914.6,2913.7,4.40323199]
["bitfinex","ETHUSD",1766590079700,1.00418753,2914.6,2913.7,0.9712]
["bitfinex","ETHUSD",1766590079901,3.43112026,2914.5,2913.7,0.9712]
["bitfinex","ETHUSD",1766590080100,0.48642125,2914.4,2913.7,0.9712]
["bitfinex","ETHUSD",1766590080467,0.48642125,2914.4,2913.7,4.40323934]
["bitfinex","ETHUSD",1766590080661,0.04289047,2914.4,2913.8,0.9712]
["bitfinex","ETHUSD",1766590080855,0.9613,2915.7,2913.9,0.9712]
["bitfinex","ETHUSD",1766590081103,0.9613,2915.5,2913.9,0.9712]
["bitfinex","ETHUSD",1766590081299,0.9995,2915.3,2913.8,0.847]
["bitfinex","ETHUSD",1766590081513,0.9995,2915.1,2913.8,1.61831017]
["bitfinex","ETHUSD",1766590081727,0.9995,2914.9,2913.9,0.9496]
["bitfinex","ETHUSD",1766590082007,0.9995,2914.9,2914.0,3.43170899]
["bitfinex","ETHUSD",1766590082183,0.9995,2914.8,2914.0,3.43170899]
["bitfinex","ETHUSD",1766590082580,0.04288311,2914.9,2913.8,1.61831017]
["bitfinex","ETHUSD",1766590082581,1.04238606,2914.7,2913.8,1.61831017]
["bitfinex","ETHUSD",1766590082781,0.9995,2914.6,2913.8,1.61831017]
["bitfinex","ETHUSD",1766590083006,0.9995,2914.6,2913.8,0.847]
["bitfinex","ETHUSD",1766590083314,0.042889,2914.5,2913.8,0.847]
["bitfinex","ETHUSD",1766590083613,1.042389,2914.5,2913.9,3.43180777]
["bitfinex","ETHUSD",1766590083921,0.9995,2914.9,2914.0,0.9496]
["bitfinex","ETHUSD",1766590084125,0.9995,2914.9,2914.1,0.9496]
["bitfinex","ETHUSD",1766590084126,0.04288458,2914.8,2914.1,0.9496]
["bitfinex","ETHUSD",1766590084613,1.04238458,2914.8,2913.9,1.53338379]
["bitfinex","ETHUSD",1766590084777,1.04238458,2914.8,2913.9,4.27876914]
["bitfinex","ETHUSD",1766590085175,1.04238458,2914.8,2914.0,3.43169592]
["bitfinex","ETHUSD",1766590085513,3.43002564,2915.5,2914.1,0.98391591]
["bitfinex","ETHUSD",1766590085514,4.42953848,2915.5,2914.1,0.98391591]
["bitfinex","ETHUSD",1766590085677,1.04237576,2915.4,2914.1,0.9496]
["bitfinex","ETHUSD",1766590086204,0.9995,2915.2,2914.2,0.03431473]
["bitfinex","ETHUSD",1766590086386,0.9995,2915.0,2914.1,4.38117273]
["bitfinex","ETHUSD",1766590086586,1.04238166,2914.9,2914.1,0.9496]
["bitfinex","ETHUSD",1766590086785,1.04238166,2914.9,2914.2,0.03431473]
["bitfinex","ETHUSD",1766590086988,1.04238166,2914.9,2914.1,3.46582]
["bitfinex","ETHUSD",1766590087174,1.23151983,2914.9,2914.1,4.41542]
["bitfinex","ETHUSD",1766590087375,0.23201983,2914.9,2914.2,0.9496]
["bitfinex","ETHUSD",1766590087579,0.04288166,2914.9,2914.3,0.03431355]
["bitfinex","ETHUSD",1766590087795,0.89188017,2915.1,2914.3,0.98391355]
["bitfinex","ETHUSD",1766590087992,0.89188017,2915.1,2914.3,4.41521114]
["bitfinex","ETHUSD",1766590088400,1.89138017,2915.1,2914.3,4.41521114]
["bitfinex","ETHUSD",1766590088612,5.32179451,2915.1,2914.3,4.41521114]
["bitfinex","ETHUSD",1766590088908,6.25020726,2915.1,2914.3,0.98391355]
["bitfinex","ETHUSD",1766590090407,6.25021398,2915.1,2914.3,0.98391355]
["bitfinex","ETHUSD",1766590090613,0.9995,2915.0,2914.3,0.03431355]
["bitfinex","ETHUSD",1766590090810,0.04288166,2914.9,2914.3,0.03431355]
["bitfinex","ETHUSD",1766590091189,0.04288166,2914.9,2914.4,0.03431237]
["bitfinex","ETHUSD",1766590091389,1.52457155,2914.9,2914.2,0.03431473]
["bitfinex","ETHUSD",1766590091591,0.04288166,2914.8,2914.2,0.03431473]
["bitfinex","ETHUSD",1766590092317,0.04288166,2914.8,2914.0,4.38324943]
["bitfinex","ETHUSD",1766590092832,1.04238166,2914.8,2914.0,4.38324943]
["bitfinex","ETHUSD",1766590092980,1.04238166,2914.8,2914.0,3.43364943]
["bitfinex","ETHUSD",1766590093180,0.04288166,2914.8,2914.1,0.98391591]
["bitfinex","ETHUSD",1766590093402,0.849,2915.1,2914.2,4.38107347]
["bitfinex","ETHUSD",1766590093403,0.04288164,2915.0,2914.2,4.38107347]
["bitfinex","ETHUSD",1766590093711,0.04288164,2915.0,2914.1,3.46586805]
["bitfinex","ETHUSD",1766590093712,0.04288164,2915.0,2914.3,0.98391355]
["bitfinex","ETHUSD",1766590093919,1.04238164,2915.0,2914.3,0.03431355]
["bitfinex","ETHUSD",1766590094088,1.04238164,2915.0,2914.0,0.002]
["bitfinex","ETHUSD",1766590094406,0.9995,2914.6,2914.0,0.002]
["bitfinex","ETHUSD",1766590094575,0.9995,2914.4,2914.0,0.002]
["bitfinex","ETHUSD",1766590095007,0.04288166,2914.3,2914.1,0.002]
["bitfinex","ETHUSD",1766590095226,1.04238166,2914.3,2913.6,0.002]
["bitfinex","ETHUSD",1766590095411,1.04238166,2914.3,2913.6,0.0363218]
["bitfinex","ETHUSD",1766590095608,1.04238166,2914.3,2913.6,0.002]
["bitfinex","ETHUSD",1766590095808,1.04238166,2914.3,2913.6,0.0363218]
["bitfinex","ETHUSD",1766590096508,0.9995,2914.2,2913.6,0.002]
["bitfinex","ETHUSD",1766590096811,0.9995,2914.0,2913.6,0.002]
["bitfinex","ETHUSD",1766590097015,1.04238166,2913.9,2913.5,0.002]
["bitfinex","ETHUSD",1766590097611,1.04238166,2913.9,2913.3,0.002]
["bitfinex","ETHUSD",1766590098419,0.04288166,2913.9,2913.3,3.4345243]
["bitfinex","ETHUSD",1766590098589,0.04288166,2913.9,2913.4,0.03432415]
["bitfinex","ETHUSD",1766590098783,1.04238166,2913.9,2913.3,0.03632533]
["bitfinex","ETHUSD",1766590099126,0.9995,2913.7,2913.3,0.002]
["bitfinex","ETHUSD",1766590099289,1.04238166,2913.7,2913.3,0.002]
["bitfinex","ETHUSD",1766590099982,1.04238166,2913.7,2913.0,0.002]
["bitfinex","ETHUSD",1766590100406,0.9995,2913.6,2913.0,0.002]
["bitfinex","ETHUSD",1766590100608,0.4903271,2913.5,2913.0,0.002]
["bitfinex","ETHUSD",1766590101193,0.9995,2913.4,2912.9,0.002]
["bitfinex","ETHUSD",1766590101388,1.04238166,2913.3,2912.9,0.002]
["bitfinex","ETHUSD",1766590101692,1.04238166,2913.3,2912.7,0.0343324]
["bitfinex","ETHUSD",1766590102592,0.04288166,2913.3,2912.6,0.9496]
["bitfinex","ETHUSD",1766590102898,0.34753071,2913.2,2912.7,4.41717144]
["bitfinex","ETHUSD",1766590103102,0.44744544,2913.5,2912.7,0.9839324]
["bitfinex","ETHUSD",1766590103103,0.04288166,2913.1,2912.7,0.9839324]
["bitfinex","ETHUSD",1766590103306,0.04288166,2913.4,2912.7,0.9839324]
["bitfinex","ETHUSD",1766590103621,0.9995,2913.3,2912.7,0.0343324]
["bitfinex","ETHUSD",1766590103802,0.04288166,2913.2,2912.7,3.46754595]
["bitfinex","ETHUSD",1766590104122,0.04288166,2913.2,2912.7,4.41714595]
["bitfinex","ETHUSD",1766590104413,0.04288166,2913.3,2912.7,4.41714595]
["bitfinex","ETHUSD",1766590104914,0.04288166,2913.3,2912.7,0.9839324]
["bitfinex","ETHUSD",1766590106217,1.04238166,2913.3,2912.6,0.002]
["bitfinex","ETHUSD",1766590106524,0.9995,2913.1,2912.6,0.002]
["bitfinex","ETHUSD",1766590106733,0.04288166,2913.0,2912.6,0.002]
["bitfinex","ETHUSD",1766590107026,0.9995,2913.0,2912.4,0.002]
["bitfinex","ETHUSD",1766590107204,0.9995,2913.0,2912.4,0.03633594]
["bitfinex","ETHUSD",1766590107205,0.04288166,2913.0,2912.4,0.03633594]
["bitfinex","ETHUSD",1766590107407,0.85,2913.0,2912.4,0.002]
["bitfinex","ETHUSD",1766590107714,0.04288166,2912.9,2912.4,0.03633594]
["bitfinex","ETHUSD",1766590108704,3.43247058,2913.4,2912.4,0.03633594]
["bitfinex","ETHUSD",1766590108705,0.85,2913.4,2912.6,0.9496]
["bitfinex","ETHUSD",1766590108933,0.85,2913.6,2912.7,0.9839324]
["bitfinex","ETHUSD",1766590109114,0.9995,2913.2,2912.4,0.78753286]
["bitfinex","ETHUSD",1766590109320,0.9995,2913.0,2912.4,0.002]
["bitfinex","ETHUSD",1766590109642,0.9995,2912.6,2912.3,0.002]
["bitfinex","ETHUSD",1766590110938,0.85,2913.1,2912.3,0.002]
["bitfinex","ETHUSD",1766590111235,0.09877552,2913.0,2912.3,0.03633712]
["bitfinex","ETHUSD",1766590111531,0.54797235,2913.0,2912.3,0.03633712]
["bitfinex","ETHUSD",1766590111726,1.8495,2913.1,2912.3,0.03633712]
["bitfinex","ETHUSD",1766590112100,0.85,2913.1,2912.3,0.03633712]
["bitfinex","ETHUSD",1766590112301,0.9188,2913.0,2912.3,0.03633712]
["bitfinex","ETHUSD",1766590112501,1.01757552,2913.0,2912.3,0.03633712]
["bitfinex","ETHUSD",1766590113334,4.45046417,2913.0,2912.3,0.03633712]
["bitfinex","ETHUSD",1766590113639,0.9188,2913.0,2912.3,3.47001136]
["bitfinex","ETHUSD",1766590113810,0.85,2913.1,2912.3,6.90372354]
["bitfinex","ETHUSD",1766590114006,0.001,2913.2,2912.3,7.80638642]
["bitfinex","ETHUSD",1766590114214,0.001,2913.2,2912.3,4.37267424]
["bitfinex","ETHUSD",1766590114437,0.9188,2913.0,2912.3,0.90188297]
["bitfinex","ETHUSD",1766590114912,0.9188,2913.0,2912.3,4.33559291]
["bitfinex","ETHUSD",1766590115114,0.9188,2913.0,2912.3,7.76930509]
["bitfinex","ETHUSD",1766590115439,0.9188,2913.0,2912.3,7.73496797]
["bitfinex","ETHUSD",1766590115622,0.9188,2913.0,2912.4,0.03433594]
["bitfinex","ETHUSD",1766590115818,0.001,2913.2,2912.4,0.97133594]
["bitfinex","ETHUSD",1766590116025,0.001,2913.2,2912.5,0.937]
["bitfinex","ETHUSD",1766590116426,0.001,2913.2,2912.6,0.03433358]
["bitfinex","ETHUSD",1766590116925,0.001,2913.2,2912.6,3.46762132]
["bitfinex","ETHUSD",1766590117127,0.001,2913.2,2912.6,0.03433358]
["bitfinex","ETHUSD",1766590117326,0.001,2913.2,2912.6,3.46762642]
["bitfinex","ETHUSD",1766590117544,0.001,2913.2,2912.6,0.03433358]
["bitfinex","ETHUSD",1766590118247,0.09877552,2913.1,2912.6,0.03433358]
["bitfinex","ETHUSD",1766590118428,0.9699,2913.0,2912.3,0.002]
["bitfinex","ETHUSD",1766590118616,0.9699,2913.0,2912.3,0.03633712]
["bitfinex","ETHUSD",1766590118819,0.9699,2913.0,2912.3,3.46999192]
["bitfinex","ETHUSD",1766590119027,0.001,2913.2,2912.4,0.9181]
["bitfinex","ETHUSD",1766590119228,0.001,2913.2,2912.3,5.05994716]
["bitfinex","ETHUSD",1766590119229,0.9356,2913.1,2912.3,5.05994716]
["bitfinex","ETHUSD",1766590119441,0.9356,2913.1,2912.4,0.03433594]
["bitfinex","ETHUSD",1766590121369,0.9356,2913.0,2912.4,0.03433594]
["bitfinex","ETHUSD",1766590121662,3.53162077,2913.1,2912.0,0.03434065]
["bitfinex","ETHUSD",1766590121663,0.9356,2912.8,2912.0,0.03434065]
["bitfinex","ETHUSD",1766590121865,0.9356,2912.8,2911.9,0.03434183]
["bitfinex","ETHUSD",1766590122844,0.9356,2912.6,2911.9,0.03434183]
["bitfinex","ETHUSD",1766590123332,0.9356,2912.5,2911.7,0.002]
["bitfinex","ETHUSD",1766590123553,0.9356,2912.4,2911.7,0.002]
["bitfinex","ETHUSD",1766590124956,0.9356,2912.2,2911.5,0.002]
["bitfinex","ETHUSD",1766590125283,0.9356,2911.8,2910.9,4.35343287]
["bitfinex","ETHUSD",1766590125460,0.09877552,2912.1,2911.0,0.03635245]
["bitfinex","ETHUSD",1766590125461,0.9356,2911.7,2911.0,0.03635245]
["bitfinex","ETHUSD",1766590127666,3.4341285,2912.0,2911.0,4.38958988]
["bitfinex","ETHUSD",1766590127667,0.9356,2912.0,2911.0,4.38958988]
["bitfinex","ETHUSD",1766590127848,0.9356,2912.0,2911.0,7.8248355]
["bitfinex","ETHUSD",1766590128165,0.44684389,2911.9,2911.1,0.03635127]
["bitfinex","ETHUSD",1766590128468,0.9356,2911.8,2911.1,0.03635127]
["bitfinex","ETHUSD",1766590130186,0.9356,2911.8,2911.1,3.47145892]
["bitfinex","ETHUSD",1766590131373,0.9356,2911.7,2911.1,0.002]
["bitfinex","ETHUSD",1766590131976,0.851,2911.9,2911.1,0.95445127]
["bitfinex","ETHUSD",1766590132177,1.03953755,2911.9,2911.1,0.95445127]
["bitfinex","ETHUSD",1766590132801,0.96995127,2911.8,2910.6,0.002]
["bitfinex","ETHUSD",1766590132985,0.9356,2910.8,2909.4,3.43910561]
["bitfinex","ETHUSD",1766590133200,0.9356,2910.2,2909.4,0.002]
["bitfinex","ETHUSD",1766590133478,1.7866,2911.0,2909.6,0.9181]
["bitfinex","ETHUSD",1766590133657,1.7866,2911.0,2909.8,0.9181]
["bitfinex","ETHUSD",1766590133976,4.5496243,2910.9,2909.9,4.38895291]
["bitfinex","ETHUSD",1766590134184,0.9356,2910.8,2909.9,0.95246544]
["bitfinex","ETHUSD",1766590134362,0.9356,2910.8,2909.9,4.38899274]
["bitfinex","ETHUSD",1766590135879,0.9356,2910.7,2909.5,0.9181]
["bitfinex","ETHUSD",1766590136177,0.9356,2910.5,2909.7,3.43677571]
["bitfinex","ETHUSD",1766590136354,0.9356,2910.5,2909.7,0.34367757]
["bitfinex","ETHUSD",1766590136565,0.851,2910.8,2909.8,0.95246662]
["bitfinex","ETHUSD",1766590136772,0.851,2910.8,2909.9,3.4365393]
["bitfinex","ETHUSD",1766590136982,1.7866,2910.8,2909.9,3.47090474]
["bitfinex","ETHUSD",1766590137182,0.9356,2910.7,2909.9,3.47090474]
["bitfinex","ETHUSD",1766590137383,0.9356,2910.7,2909.9,0.03436544]
["bitfinex","ETHUSD",1766590137573,0.9356,2910.5,2909.9,3.43653951]
["bitfinex","ETHUSD",1766590137994,0.851,2910.8,2909.9,3.47090495]
["bitfinex","ETHUSD",1766590138296,0.851,2910.8,2909.9,4.38900495]
["bitfinex","ETHUSD",1766590138797,0.9356,2910.8,2909.9,4.38900495]
["bitfinex","ETHUSD",1766590140311,0.9356,2910.7,2909.9,3.47090495]
["bitfinex","ETHUSD",1766590140502,0.9356,2910.5,2909.8,0.002]
["bitfinex","ETHUSD",1766590140666,0.9356,2910.5,2909.8,3.43856286]
["bitfinex","ETHUSD",1766590140868,0.9356,2910.8,2909.9,0.03436544]
["bitfinex","ETHUSD",1766590141217,1.03437552,2910.8,2909.9,3.47089912]
["bitfinex","ETHUSD",1766590141414,0.9356,2910.8,2909.9,6.90744333]
["bitfinex","ETHUSD",1766590141593,0.9879,2910.7,2909.9,6.87307789]
["bitfinex","ETHUSD",1766590141796,0.9879,2910.7,2909.8,3.43863548]
["bitfinex","ETHUSD",1766590141988,0.9879,2910.7,2909.9,3.43653751]
["bitfinex","ETHUSD",1766590142374,0.9879,2910.7,2909.8,0.002]
["bitfinex","ETHUSD",1766590142375,0.9879,2910.6,2909.8,0.002]
["bitfinex","ETHUSD",1766590142574,0.9879,2910.6,2909.8,0.852]
["bitfinex","ETHUSD",1766590142905,0.9879,2910.4,2909.7,3.43676396]
["bitfinex","ETHUSD",1766590143277,1.08667552,2910.4,2909.5,0.85]
["bitfinex","ETHUSD",1766590143978,0.9879,2910.4,2909.7,3.43677023]
["bitfinex","ETHUSD",1766590144384,0.9879,2910.4,2909.6,0.03436898]
["bitfinex","ETHUSD",1766590144817,0.9879,2910.3,2909.6,0.03436898]
["bitfinex","ETHUSD",1766590145016,0.9879,2910.1,2909.5,0.88437016]
["bitfinex","ETHUSD",1766590145319,0.9879,2910.1,2909.5,0.85]
["bitfinex","ETHUSD",1766590145822,0.9879,2910.6,2909.7,0.955]
["bitfinex","ETHUSD",1766590146034,0.9879,2910.5,2909.8,0.85]
["bitfinex","ETHUSD",1766590146200,0.9879,2910.3,2909.8,0.85]
["bitfinex","ETHUSD",1766590146517,0.9879,2910.3,2909.5,3.43698289]
["bitfinex","ETHUSD",1766590146730,0.9879,2910.3,2909.6,0.85]
["bitfinex","ETHUSD",1766590146884,0.9879,2910.3,2909.6,0.03436898]
["bitfinex","ETHUSD",1766590147527,0.9879,2910.3,2909.6,0.03636898]
["bitfinex","ETHUSD",1766590147726,1.48440624,2910.3,2909.6,0.03636898]
["bitfinex","ETHUSD",1766590148528,1.48440624,2910.3,2909.7,3.43678042]
["bitfinex","ETHUSD",1766590148716,0.9879,2910.3,2909.7,3.43678042]
["bitfinex","ETHUSD",1766590148912,0.9879,2910.3,2909.6,3.43885099]
["bitfinex","ETHUSD",1766590149113,0.9879,2910.3,2909.6,3.47321997]
["bitfinex","ETHUSD",1766590149315,0.9879,2910.3,2909.6,3.43885099]
["bitfinex","ETHUSD",1766590149826,0.9879,2910.2,2909.4,0.002]
["bitfinex","ETHUSD",1766590150026,0.9879,2910.2,2909.4,3.43911462]
["bitfinex","ETHUSD",1766590150027,0.9879,2910.1,2909.4,3.43911462]
["bitfinex","ETHUSD",1766590150192,1.43026727,2910.4,2909.6,3.43688835]
["bitfinex","ETHUSD",1766590150519,0.9879,2910.3,2909.6,3.43688835]
["bitfinex","ETHUSD",1766590150725,0.9879,2910.3,2909.5,3.43701666]
["bitfinex","ETHUSD",1766590150891,0.9879,2910.2,2909.5,3.43701666]
["bitfinex","ETHUSD",1766590151706,0.9879,2910.2,2909.4,4.42844489]
["bitfinex","ETHUSD",1766590152141,0.9879,2910.2,2909.4,7.86557969]
["bitfinex","ETHUSD",1766590152345,0.9879,2910.2,2909.4,7.83120835]
["bitfinex","ETHUSD",1766590152540,0.9879,2910.2,2909.5,0.03437016]
["bitfinex","ETHUSD",1766590152718,0.9879,2910.2,2909.6,3.43689854]
["bitfinex","ETHUSD",1766590152922,0.44236727,2910.4,2909.6,6.87379708]
["bitfinex","ETHUSD",1766590153255,0.9879,2910.6,2909.8,0.955]
["bitfinex","ETHUSD",1766590153610,0.9879,2910.6,2909.9,0.03436544]
["bitfinex","ETHUSD",1766590154742,3.5340312,2911.0,2910.0,0.955]
["bitfinex","ETHUSD",1766590154743,0.9879,2911.0,2910.0,0.955]
["bitfinex","ETHUSD",1766590155049,0.09877552,2910.9,2910.1,0.851]
["bitfinex","ETHUSD",1766590155209,0.9879,2910.8,2910.1,0.851]
["bitfinex","ETHUSD",1766590157140,4.42339342,2910.8,2910.1,0.851]
["bitfinex","ETHUSD",1766590157342,0.9879,2910.8,2910.1,4.28723847]
["bitfinex","ETHUSD",1766590157557,3.43530659,2911.0,2910.1,5.24223847]
["bitfinex","ETHUSD",1766590157838,0.9879,2910.9,2910.1,0.851]
["bitfinex","ETHUSD",1766590158072,0.9879,2910.5,2909.5,0.03437016]
["bitfinex","ETHUSD",1766590158276,1.08667552,2910.5,2909.5,0.03437016]
["bitfinex","ETHUSD",1766590158942,1.08667552,2910.5,2909.6,3.43684409]
["bitfinex","ETHUSD",1766590159146,4.23124685,2910.8,2909.9,0.955]
["bitfinex","ETHUSD",1766590159344,0.79573221,2910.8,2910.1,0.955]
["bitfinex","ETHUSD",1766590159681,0.9879,2910.8,2910.0,0.851]
["bitfinex","ETHUSD",1766590160282,1.08667552,2911.1,2910.1,0.98936308]
["bitfinex","ETHUSD",1766590160590,0.9879,2911.0,2910.1,0.98936308]
["bitfinex","ETHUSD",1766590160939,0.9879,2911.3,2910.1,0.98936308]
["bitfinex","ETHUSD",1766590161252,0.9879,2911.3,2910.3,0.955]
["bitfinex","ETHUSD",1766590161452,0.9879,2911.3,2910.4,1.66809752]
["bitfinex","ETHUSD",1766590161655,0.9879,2911.3,2910.4,2.62309752]
["bitfinex","ETHUSD",1766590161862,4.42279546,2911.3,2910.4,2.62309752]
["bitfinex","ETHUSD",1766590162172,0.9879,2911.2,2910.4,1.66809752]
["bitfinex","ETHUSD",1766590162351,0.9879,2911.2,2910.4,2.62309752]
["bitfinex","ETHUSD",1766590162685,0.9879,2911.2,2910.5,0.26230975]
["bitfinex","ETHUSD",1766590163047,0.001,2910.8,2910.5,0.26230975]
["bitfinex","ETHUSD",1766590163241,0.001,2911.5,2910.6,0.955]
["bitfinex","ETHUSD",1766590163564,0.001,2911.5,2910.6,0.98935717]
["bitfinex","ETHUSD",1766590163783,0.001,2911.5,2910.8,0.955]
["bitfinex","ETHUSD",1766590163943,0.001,2911.5,2910.7,1.15591058]
["bitfinex","ETHUSD",1766590163944,0.001,2911.5,2910.9,1.806]
["bitfinex","ETHUSD",1766590164353,0.001,2911.5,2911.0,0.955]
["bitfinex","ETHUSD",1766590164660,0.001,2911.5,2911.0,0.98935245]
["bitfinex","ETHUSD",1766590164863,0.001,2911.5,2911.0,1.1733877]
["bitfinex","ETHUSD",1766590165264,0.001,2911.8,2911.2,0.955]
["bitfinex","ETHUSD",1766590165456,0.001,2911.8,2911.3,1.84034891]
["bitfinex","ETHUSD",1766590167178,0.001,2911.8,2911.3,0.88534891]
["bitfinex","ETHUSD",1766590167379,0.001,2912.0,2911.5,0.955]
["bitfinex","ETHUSD",1766590167577,0.001,2912.0,2911.5,0.98934655]
["bitfinex","ETHUSD",1766590168159,0.9879,2912.3,2911.5,0.98934655]
["bitfinex","ETHUSD",1766590168360,0.001,2912.7,2911.5,0.98934655]
["bitfinex","ETHUSD",1766590169058,0.9889,2912.7,2911.5,0.98934655]
["bitfinex","ETHUSD",1766590169261,0.9879,2912.5,2911.6,3.43453771]
["bitfinex","ETHUSD",1766590169572,0.9879,2912.5,2911.6,4.31988308]
["bitfinex","ETHUSD",1766590169776,0.9879,2912.4,2911.5,4.38960034]
["bitfinex","ETHUSD",1766590169959,0.9879,2912.4,2911.7,0.851]
["bitfinex","ETHUSD",1766590170146,0.9879,2912.4,2911.8,0.03434301]
["bitfinex","ETHUSD",1766590170349,0.9889,2912.7,2911.8,0.98934301]
["bitfinex","ETHUSD",1766590170551,0.9889,2912.7,2911.8,1.17337731]
["bitfinex","ETHUSD",1766590170949,4.42215407,2912.7,2911.8,1.17337731]
["bitfinex","ETHUSD",1766590171175,0.9889,2912.7,2911.8,1.17337731]
["bitfinex","ETHUSD",1766590171392,0.9889,2912.7,2911.9,4.39908386]
["bitfinex","ETHUSD",1766590172076,0.001,2912.7,2912.0,0.99924065]
["bitfinex","ETHUSD",1766590172382,0.001,2912.7,2912.1,1.8159]
["bitfinex","ETHUSD",1766590173475,0.001,2912.7,2912.2,0.0343383]
["bitfinex","ETHUSD",1766590173883,0.001,2912.7,2912.2,3.46814302]
["bitfinex","ETHUSD",1766590174391,0.001,2913.0,2912.3,0.9649]
["bitfinex","ETHUSD",1766590174682,0.001,2913.0,2912.4,0.99923594]
["bitfinex","ETHUSD",1766590175053,0.9864,2913.0,2912.5,0.851]
["bitfinex","ETHUSD",1766590176273,0.001,2913.0,2912.5,0.851]
["bitfinex","ETHUSD",1766590176468,0.001,2913.0,2912.6,0.03433358]
["bitfinex","ETHUSD",1766590176860,0.001,2913.0,2912.5,5.28364188]
["bitfinex","ETHUSD",1766590177095,0.001,2913.0,2912.6,0.962]
["bitfinex","ETHUSD",1766590177385,0.001,2913.0,2912.7,0.0343324]
["bitfinex","ETHUSD",1766590177585,0.001,2913.0,2912.6,0.03433358]
["bitfinex","ETHUSD",1766590178788,0.001,2913.0,2912.5,0.851]
["bitfinex","ETHUSD",1766590179184,0.001,2913.0,2912.5,4.28447261]
["bitfinex","ETHUSD",1766590180091,0.001,2913.0,2912.5,0.851]
["bitfinex","ETHUSD",1766590181974,0.9681,2913.0,2912.5,0.851]
["bitfinex","ETHUSD",1766590182179,0.9671,2912.9,2912.6,0.851]
["bitfinex","ETHUSD",1766590182386,0.9671,2912.9,2912.1,3.43394545]
["bitfinex","ETHUSD",1766590182590,0.9671,2912.9,2912.2,4.31910279]
["bitfinex","ETHUSD",1766590183179,0.44117744,2913.0,2912.3,4.3956922]
["bitfinex","ETHUSD",1766590183378,0.001,2913.0,2912.4,0.99633594]
["bitfinex","ETHUSD",1766590183903,0.9222,2913.0,2912.4,0.03433594]
["bitfinex","ETHUSD",1766590184102,0.9222,2913.0,2912.3,3.46802932]
["bitfinex","ETHUSD",1766590185990,0.9222,2913.0,2912.4,0.962]
["bitfinex","ETHUSD",1766590185991,0.001,2913.0,2912.4,0.962]
["bitfinex","ETHUSD",1766590186200,0.001,2913.0,2912.5,0.99633476]
["bitfinex","ETHUSD",1766590186522,0.001,2913.9,2912.7,0.962]
["bitfinex","ETHUSD",1766590186523,4.35321589,2913.8,2912.7,0.962]
["bitfinex","ETHUSD",1766590186810,4.35321589,2913.8,2912.6,0.851]
["bitfinex","ETHUSD",1766590186811,0.9212,2913.8,2912.9,0.962]
["bitfinex","ETHUSD",1766590186982,4.35314612,2913.8,2913.0,0.88532887]
["bitfinex","ETHUSD",1766590187684,7.78509224,2913.8,2913.0,0.851]
["bitfinex","ETHUSD",1766590188392,0.9232,2913.9,2913.1,0.962]
["bitfinex","ETHUSD",1766590188591,0.9232,2913.9,2913.1,0.99632769]
["bitfinex","ETHUSD",1766590188797,0.9222,2913.8,2913.1,0.99632769]
["bitfinex","ETHUSD",1766590189006,1.70089542,2913.8,2913.1,0.99632769]
["bitfinex","ETHUSD",1766590189483,1.70089542,2913.8,2913.1,0.962]
["bitfinex","ETHUSD",1766590189685,5.13294069,2913.8,2913.1,0.962]
["bitfinex","ETHUSD",1766590189887,5.13294069,2913.8,2913.1,0.99632769]
["bitfinex","ETHUSD",1766590190318,5.13294069,2913.8,2913.1,0.962]
["bitfinex","ETHUSD",1766590190611,0.51339407,2913.7,2913.1,0.99632769]
["bitfinex","ETHUSD",1766590191115,0.77869542,2913.8,2913.2,0.962]
["bitfinex","ETHUSD",1766590191289,0.001,2913.9,2913.3,0.99632533]
["bitfinex","ETHUSD",1766590191484,0.001,2913.9,2913.4,1.813]
["bitfinex","ETHUSD",1766590191698,0.001,2913.9,2913.5,0.962]
["bitfinex","ETHUSD",1766590192901,0.001,2913.9,2913.4,0.88532415]
["bitfinex","ETHUSD",1766590193088,0.001,2913.9,2913.4,0.851]
["bitfinex","ETHUSD",1766590194893,0.001,2913.9,2913.4,4.28337761]
["bitfinex","ETHUSD",1766590195095,0.001,2913.9,2913.5,0.962]
["bitfinex","ETHUSD",1766590198719,0.001,2913.9,2913.6,0.9963218]
["bitfinex","ETHUSD",1766590198923,0.001,2914.4,2913.8,0.962]
["bitfinex","ETHUSD",1766590199122,0.001,2915.1,2914.0,0.962]
["bitfinex","ETHUSD",1766590199426,0.001,2915.1,2914.2,0.962]
["bitfinex","ETHUSD",1766590199614,0.001,2915.1,2914.4,0.962]
["bitfinex","ETHUSD",1766590199819,0.001,2915.1,2914.6,0.962]
["bitfinex","ETHUSD",1766590200130,0.001,2915.1,2914.7,0.03430884]
["bitfinex","ETHUSD",1766590200314,0.001,2915.1,2914.6,0.99631002]
["bitfinex","ETHUSD",1766590200856,0.001,2915.1,2914.8,0.962]
["bitfinex","ETHUSD",1766590201054,0.001,2915.1,2914.9,0.851]
["bitfinex","ETHUSD",1766590201460,0.001,2915.1,2914.5,0.9963112]
["bitfinex","ETHUSD",1766590201660,0.0369,2915.0,2914.1,0.9027]
["bitfinex","ETHUSD",1766590201842,0.0369,2915.0,2914.1,0.03431591]
["bitfinex","ETHUSD",1766590201843,0.0369,2914.8,2914.1,0.03431591]
["bitfinex","ETHUSD",1766590202057,0.0343,2914.7,2914.0,0.851]
["bitfinex","ETHUSD",1766590202360,0.0712,2914.7,2914.0,0.851]
["bitfinex","ETHUSD",1766590202558,0.0712,2914.7,2913.7,0.9027]
["bitfinex","ETHUSD",1766590202559,0.0369,2914.5,2913.7,0.9027]
["bitfinex","ETHUSD",1766590202773,0.0343,2914.4,2913.8,0.03431944]
["bitfinex","ETHUSD",1766590203377,0.0343,2914.4,2913.8,3.46624035]
["bitfinex","ETHUSD",1766590203667,0.0343,2914.4,2913.9,0.9027]
["bitfinex","ETHUSD",1766590203848,0.001,2915.1,2914.1,0.9027]
["bitfinex","ETHUSD",1766590204030,0.001,2915.1,2914.0,6.89773425]
["bitfinex","ETHUSD",1766590204031,0.001,2915.1,2914.3,0.9027]
["bitfinex","ETHUSD",1766590204229,0.001,2915.1,2914.4,0.9027]
["bitfinex","ETHUSD",1766590204425,0.001,2915.1,2914.3,0.9027]
["bitfinex","ETHUSD",1766590204854,0.001,2915.1,2914.4,3.46554153]
["bitfinex","ETHUSD",1766590205156,0.001,2915.1,2914.4,0.03431237]
["bitfinex","ETHUSD",1766590205361,0.001,2915.1,2914.3,4.33401403]
["bitfinex","ETHUSD",1766590205560,0.001,2915.1,2914.3,5.19567205]
["bitfinex","ETHUSD",1766590205871,0.001,2915.1,2914.4,4.36821361]
["bitfinex","ETHUSD",1766590206168,0.001,2915.6,2914.5,0.9027]
["bitfinex","ETHUSD",1766590206339,0.001,2916.3,2914.9,0.9027]
["bitfinex","ETHUSD",1766590206691,3.43005428,2916.3,2915.1,0.9027]
["bitfinex","ETHUSD",1766590206823,3.43005428,2916.3,2915.3,0.9027]
["bitfinex","ETHUSD",1766590206824,6.85910856,2916.3,2915.3,0.9027]
["bitfinex","ETHUSD",1766590207028,6.85910856,2916.3,2915.4,0.851]
["bitfinex","ETHUSD",1766590207348,0.0369,2915.9,2915.1,0.851]
["bitfinex","ETHUSD",1766590207523,0.09977552,2916.2,2915.1,0.851]
["bitfinex","ETHUSD",1766590207726,1.11411628,2916.1,2915.1,0.851]
["bitfinex","ETHUSD",1766590207944,0.13567552,2916.0,2915.1,0.851]
["bitfinex","ETHUSD",1766590208144,0.0369,2915.9,2914.6,0.9027]
["bitfinex","ETHUSD",1766590208346,6.896081,2915.8,2914.7,0.851]
["bitfinex","ETHUSD",1766590208646,0.6896081,2915.7,2914.7,0.88530884]
["bitfinex","ETHUSD",1766590208848,0.0369,2915.4,2913.6,0.9027]
["bitfinex","ETHUSD",1766590209061,1.64038362,2915.7,2914.7,0.9027]
["bitfinex","ETHUSD",1766590209062,1.5416081,2915.7,2914.7,0.9027]
["bitfinex","ETHUSD",1766590209388,1.19291551,2915.6,2914.8,1.78800767]
["bitfinex","ETHUSD",1766590209545,1.19291551,2915.6,2914.8,0.88530767]
["bitfinex","ETHUSD",1766590209745,0.852,2915.7,2914.8,0.88530767]
["bitfinex","ETHUSD",1766590209746,6.859181,2915.8,2914.9,0.9027]
["bitfinex","ETHUSD",1766590210682,6.89584578,2915.9,2914.9,0.9027]
["bitfinex","ETHUSD",1766590210893,3.42947289,2915.9,2915.0,0.03430531]
["bitfinex","ETHUSD",1766590211179,3.43040807,2916.0,2915.1,0.9027]
["bitfinex","ETHUSD",1766590211477,0.79737849,2915.9,2914.7,0.9027]
["bitfinex","ETHUSD",1766590211669,0.0369,2915.8,2914.8,0.88530767]
["bitfinex","ETHUSD",1766590211876,6.85981614,2916.0,2914.9,0.9027]
["bitfinex","ETHUSD",1766590212181,0.68598161,2915.9,2915.1,0.9027]
["bitfinex","ETHUSD",1766590212972,3.4295905,2915.8,2915.1,0.9027]
["bitfinex","ETHUSD",1766590213176,0.68598161,2915.9,2915.3,0.9027]
["bitfinex","ETHUSD",1766590213476,0.001,2916.0,2915.3,0.9027]
["bitfinex","ETHUSD",1766590213679,0.001,2916.0,2915.4,0.93700061]
["bitfinex","ETHUSD",1766590216191,0.001,2916.0,2915.4,4.3670605]
["bitfinex","ETHUSD",1766590216374,0.001,2916.2,2915.5,0.9027]
["bitfinex","ETHUSD",1766590216546,0.001,2916.2,2915.4,6.89442155]
["bitfinex","ETHUSD",1766590216547,0.001,2916.2,2915.7,0.9027]
["bitfinex","ETHUSD",1766590216888,0.001,2916.2,2915.8,0.0342959]
["bitfinex","ETHUSD",1766590217250,0.001,2916.2,2915.7,0.93699708]
["bitfinex","ETHUSD",1766590217479,0.001,2916.2,2915.7,0.9027]
["bitfinex","ETHUSD",1766590217846,0.001,2916.2,2915.6,0.851]
["bitfinex","ETHUSD",1766590217847,0.001,2916.2,2915.1,0.9027]
["bitfinex","ETHUSD",1766590218059,0.0379,2916.2,2915.2,5.21824834]
["bitfinex","ETHUSD",1766590218784,0.001,2916.0,2915.2,5.21824834]
["bitfinex","ETHUSD",1766590218979,0.001,2916.0,2915.2,5.18394538]
["bitfinex","ETHUSD",1766590219283,0.001,2916.0,2915.2,4.33294538]
["bitfinex","ETHUSD",1766590219454,0.001,2916.0,2915.3,0.851]
["bitfinex","ETHUSD",1766590219783,0.34780735,2916.0,2915.4,0.9027]
["bitfinex","ETHUSD",1766590220169,0.34780735,2916.0,2915.3,0.851]
["bitfinex","ETHUSD",1766590220170,0.001,2916.0,2915.6,0.9027]
["bitfinex","ETHUSD",1766590220369,0.001,2916.2,2915.8,0.9027]
["bitfinex","ETHUSD",1766590221679,0.001,2916.2,2915.9,0.9027]
["bitfinex","ETHUSD",1766590222490,0.001,2916.2,2915.8,6.89345198]
["bitfinex","ETHUSD",1766590222491,3.42811843,2917.1,2916.1,0.9027]
["bitfinex","ETHUSD",1766590222791,3.42811843,2917.1,2916.3,0.9027]
["bitfinex","ETHUSD",1766590223010,0.95177552,2917.2,2916.3,0.9027]
["bitfinex","ETHUSD",1766590223602,4.2809446,2917.2,2916.3,0.9027]
["bitfinex","ETHUSD",1766590223817,0.43288446,2917.2,2916.4,0.93698884]
["bitfinex","ETHUSD",1766590224101,0.09977552,2917.5,2916.4,0.93698884]
["bitfinex","ETHUSD",1766590224102,0.001,2917.5,2916.4,0.93698884]
["bitfinex","ETHUSD",1766590224410,3.42859756,2917.5,2916.4,0.9027]
["bitfinex","ETHUSD",1766590225684,3.42859756,2917.5,2916.6,0.9027]
["bitfinex","ETHUSD",1766590225968,3.42859756,2917.5,2916.7,0.851]
["bitfinex","ETHUSD",1766590226167,7.54559242,2917.5,2916.7,0.851]
["bitfinex","ETHUSD",1766590227670,0.001,2917.2,2916.7,0.851]
["bitfinex","ETHUSD",1766590228872,0.001,2917.2,2916.7,1.7537]
["bitfinex","ETHUSD",1766590229073,0.001,2917.2,2916.7,0.851]
["bitfinex","ETHUSD",1766590229382,0.001,2917.2,2916.8,0.93698414]
["bitfinex","ETHUSD",1766590229570,0.001,2917.5,2917.0,4.33087963]
["bitfinex","ETHUSD",1766590229772,0.001,2917.5,2917.1,0.851]
["bitfinex","ETHUSD",1766590230605,0.001,2917.5,2917.1,1.7537]
["bitfinex","ETHUSD",1766590231408,0.0379,2918.1,2917.2,0.03427944]
["bitfinex","ETHUSD",1766590231753,3.4651397,2917.8,2917.1,1.7537]
["bitfinex","ETHUSD",1766590231879,3.56391522,2917.8,2917.1,1.7537]
["bitfinex","ETHUSD",1766590233106,0.13667552,2917.8,2917.1,1.7537]
["bitfinex","ETHUSD",1766590233407,0.0389,2918.4,2917.3,0.9356]
["bitfinex","ETHUSD",1766590233707,3.4654948,2918.4,2917.5,0.9356]
["bitfinex","ETHUSD",1766590233909,6.99086512,2918.4,2917.5,1.7866]
["bitfinex","ETHUSD",1766590234076,0.69908651,2918.3,2917.5,1.7866]
["bitfinex","ETHUSD",1766590234272,0.0379,2918.1,2917.0,0.9356]
["bitfinex","ETHUSD",1766590234593,0.0379,2917.9,2917.1,0.88528062]
["bitfinex","ETHUSD",1766590235003,0.001,2917.5,2917.1,0.88528062]
["bitfinex","ETHUSD",1766590235214,0.001,2917.5,2917.1,1.42806237]
["bitfinex","ETHUSD",1766590235383,0.001,2917.5,2917.1,0.57706237]
["bitfinex","ETHUSD",1766590235589,0.001,2917.5,2917.0,0.851]
["bitfinex","ETHUSD",1766590235902,0.001,2917.5,2917.0,4.27914707]
["bitfinex","ETHUSD",1766590236109,3.52561567,2918.2,2917.1,0.96988062]
["bitfinex","ETHUSD",1766590236320,3.42684015,2918.2,2917.1,0.96988062]
["bitfinex","ETHUSD",1766590236910,0.0389,2918.4,2917.1,0.96988062]
["bitfinex","ETHUSD",1766590237204,0.0389,2918.4,2917.3,0.958]
["bitfinex","ETHUSD",1766590237403,3.56424631,2918.4,2917.5,0.958]
["bitfinex","ETHUSD",1766590238277,0.001,2918.4,2917.5,6.8551564]
["bitfinex","ETHUSD",1766590238474,0.001,2918.4,2917.6,0.99227474]
["bitfinex","ETHUSD",1766590239078,0.001,2918.7,2917.6,0.03427474]
["bitfinex","ETHUSD",1766590239382,0.001,2918.7,2917.8,0.958]
["bitfinex","ETHUSD",1766590239581,0.001,2918.7,2917.9,1.84327122]
["bitfinex","ETHUSD",1766590239832,0.001,2918.7,2918.0,0.958]
["bitfinex","ETHUSD",1766590240125,0.09877552,2919.1,2918.3,0.958]
["bitfinex","ETHUSD",1766590240326,0.09877552,2919.1,2918.5,0.958]
["bitfinex","ETHUSD",1766590241884,3.42583076,2919.0,2918.5,0.958]
["bitfinex","ETHUSD",1766590242790,3.63747936,2919.2,2918.5,0.958]
["bitfinex","ETHUSD",1766590242791,0.21183635,2919.2,2918.5,0.958]
["bitfinex","ETHUSD",1766590243379,3.635e-05,2919.2,2918.7,0.958]
["bitfinex","ETHUSD",1766590243627,3.635e-05,2919.2,2918.8,0.958]
["bitfinex","ETHUSD",1766590244321,3.635e-05,2919.2,2918.5,1.809]
["bitfinex","ETHUSD",1766590244619,0.001,2919.1,2918.6,0.958]
["bitfinex","ETHUSD",1766590245422,0.001,2919.1,2918.4,0.851]
["bitfinex","ETHUSD",1766590245719,0.2507,2919.1,2918.4,0.851]
["bitfinex","ETHUSD",1766590246019,3.67564813,2918.9,2917.8,4.38518262]
["bitfinex","ETHUSD",1766590246335,0.34847552,2918.8,2917.9,0.851]
["bitfinex","ETHUSD",1766590246614,0.2497,2918.7,2918.0,0.03427004]
["bitfinex","ETHUSD",1766590247518,3.67644818,2919.1,2918.0,0.99227004]
["bitfinex","ETHUSD",1766590247686,0.36764845,2919.0,2918.3,4.38463443]
["bitfinex","ETHUSD",1766590247886,0.001,2919.1,2918.4,1.809]
["bitfinex","ETHUSD",1766590248081,0.001,2919.1,2918.4,0.851]
["bitfinex","ETHUSD",1766590248082,0.2507,2919.1,2918.4,0.851]
["bitfinex","ETHUSD",1766590248281,0.2507,2919.1,2918.2,0.03426769]
["bitfinex","ETHUSD",1766590249089,0.2507,2919.1,2918.0,4.27796093]
["bitfinex","ETHUSD",1766590249090,0.2507,2919.1,2918.1,0.03426887]
["bitfinex","ETHUSD",1766590249298,0.2507,2919.1,2918.0,5.23590599]
["bitfinex","ETHUSD",1766590249504,0.2507,2919.1,2918.0,0.958]
["bitfinex","ETHUSD",1766590250218,6.85166152,2919.0,2918.0,0.958]
["bitfinex","ETHUSD",1766590250421,0.71023615,2918.9,2917.8,3.46150167]
["bitfinex","ETHUSD",1766590250625,0.71023615,2918.9,2917.9,0.958]
["bitfinex","ETHUSD",1766590250923,3.4267329,2919.1,2918.1,0.958]
["bitfinex","ETHUSD",1766590251098,7.7034658,2919.1,2918.1,0.958]
["bitfinex","ETHUSD",1766590251302,7.7034658,2919.1,2917.8,3.42720555]
["bitfinex","ETHUSD",1766590251303,11.1291987,2919.1,2917.8,0.958]
["bitfinex","ETHUSD",1766590251510,1.55426255,2919.0,2917.8,3.42722352]
["bitfinex","ETHUSD",1766590251817,1.55426255,2919.0,2917.7,3.46158018]
["bitfinex","ETHUSD",1766590252198,3.42618288,2918.7,2917.8,3.42717729]
["bitfinex","ETHUSD",1766590252914,3.42618288,2918.7,2917.7,0.99227357]
["bitfinex","ETHUSD",1766590252915,0.851,2918.6,2917.7,0.958]
["bitfinex","ETHUSD",1766590253093,0.77033658,2918.5,2917.7,0.99227357]
["bitfinex","ETHUSD",1766590253298,0.77033658,2918.5,2917.7,0.958]
["bitfinex","ETHUSD",1766590253806,0.77033658,2918.5,2917.7,4.38532005]
["bitfinex","ETHUSD",1766590254221,3.42653508,2918.4,2917.7,0.958]
["bitfinex","ETHUSD",1766590254423,0.41968717,2918.3,2917.7,0.958]
["bitfinex","ETHUSD",1766590254628,0.41968717,2918.3,2917.5,0.002]
["bitfinex","ETHUSD",1766590254830,0.41968717,2918.3,2916.4,0.958]
["bitfinex","ETHUSD",1766590254831,0.09877552,2917.9,2916.4,0.958]
["bitfinex","ETHUSD",1766590255017,0.09877552,2917.9,2916.1,5.91994264]
["bitfinex","ETHUSD",1766590255018,0.09877552,2917.7,2916.5,0.958]
["bitfinex","ETHUSD",1766590255197,0.09877552,2917.5,2916.5,0.958]
["bitfinex","ETHUSD",1766590255397,0.09877552,2917.5,2916.3,0.002]
["bitfinex","ETHUSD",1766590255598,0.09877552,2917.6,2916.4,0.958]
["bitfinex","ETHUSD",1766590255799,0.09877552,2917.6,2916.6,0.958]
["bitfinex","ETHUSD",1766590256325,0.09877552,2917.6,2916.3,0.96]
["bitfinex","ETHUSD",1766590256326,0.09877552,2917.2,2916.3,0.96]
["bitfinex","ETHUSD",1766590256526,0.09877552,2917.2,2916.1,0.03429237]
["bitfinex","ETHUSD",1766590256527,1.54644297,2917.1,2916.1,0.03429237]
["bitfinex","ETHUSD",1766590256733,0.09877552,2917.0,2915.1,3.43232581]
["bitfinex","ETHUSD",1766590256951,1.54644297,2917.1,2915.6,0.958]
["bitfinex","ETHUSD",1766590257152,1.54644297,2917.1,2915.8,0.958]
["bitfinex","ETHUSD",1766590257334,0.851,2917.1,2916.4,0.958]
["bitfinex","ETHUSD",1766590257534,0.851,2917.1,2916.4,0.99228884]
["bitfinex","ETHUSD",1766590258554,6.85538505,2917.5,2916.4,0.99228884]
["bitfinex","ETHUSD",1766590259353,0.09877552,2917.4,2916.4,0.99228884]
["bitfinex","ETHUSD",1766590259524,0.69541606,2917.3,2916.4,0.958]
["bitfinex","ETHUSD",1766590260053,0.69541606,2917.3,2916.4,4.42116641]
["bitfinex","ETHUSD",1766590260354,0.69541606,2917.3,2916.4,0.958]
["bitfinex","ETHUSD",1766590260554,0.69541606,2917.3,2916.5,0.958]
["bitfinex","ETHUSD",1766590260958,3.4279446,2917.2,2916.5,0.958]
["bitfinex","ETHUSD",1766590261159,3.52632294,2917.6,2916.5,0.958]
["bitfinex","ETHUSD",1766590261323,0.851,2917.7,2916.6,0.99878649]
["bitfinex","ETHUSD",1766590261952,4.27842091,2917.7,2916.6,0.99878649]
["bitfinex","ETHUSD",1766590262145,0.52661761,2917.6,2916.6,0.8201147]
["bitfinex","ETHUSD",1766590262353,0.52661761,2917.6,2916.5,3.43075666]
["bitfinex","ETHUSD",1766590262554,0.52661761,2917.6,2916.6,0.9645]
["bitfinex","ETHUSD",1766590263073,3.42759211,2917.5,2916.6,0.9645]
["bitfinex","ETHUSD",1766590263286,6.85518422,2917.5,2916.6,0.9645]
["bitfinex","ETHUSD",1766590263564,0.09877552,2917.4,2916.5,0.002]
["bitfinex","ETHUSD",1766590263764,0.09877552,2917.2,2915.8,3.42948521]
["bitfinex","ETHUSD",1766590263967,0.851,2917.1,2916.0,4.39379398]
["bitfinex","ETHUSD",1766590264136,0.851,2917.1,2916.0,0.9645]
["bitfinex","ETHUSD",1766590264335,0.851,2917.1,2916.1,0.9645]
["bitfinex","ETHUSD",1766590264741,0.09877552,2917.0,2916.1,0.9645]
["bitfinex","ETHUSD",1766590265138,0.69539597,2917.3,2916.2,0.9987912]
["bitfinex","ETHUSD",1766590265344,0.09877552,2917.9,2916.2,0.9987912]
["bitfinex","ETHUSD",1766590265345,0.851,2917.7,2916.2,0.9987912]
["bitfinex","ETHUSD",1766590265560,0.851,2917.7,2916.4,0.9645]
["bitfinex","ETHUSD",1766590265876,0.94977552,2917.7,2916.6,0.9645]
["bitfinex","ETHUSD",1766590266054,0.09877552,2917.4,2916.6,0.9645]
["bitfinex","ETHUSD",1766590267171,3.4278271,2917.3,2916.6,0.9645]
["bitfinex","ETHUSD",1766590267548,3.52650961,2917.4,2916.6,0.9645]
["bitfinex","ETHUSD",1766590268255,4.22192018,2917.4,2916.6,0.9645]
["bitfinex","ETHUSD",1766590268455,4.22192018,2917.4,2916.3,1.46281564]
["bitfinex","ETHUSD",1766590268456,0.851,2918.5,2917.1,5.91994264]
["bitfinex","ETHUSD",1766590268652,0.09877552,2918.9,2917.7,0.9645]
["bitfinex","ETHUSD",1766590268871,0.17881231,2918.7,2917.9,0.9645]
["bitfinex","ETHUSD",1766590269047,0.37035938,2918.7,2917.9,0.9645]
["bitfinex","ETHUSD",1766590269381,0.851,2919.0,2917.7,0.851]
["bitfinex","ETHUSD",1766590269382,0.851,2919.0,2918.2,0.9645]
["bitfinex","ETHUSD",1766590269578,4.27683076,2919.0,2918.2,0.9645]
["bitfinex","ETHUSD",1766590269768,0.001,2919.1,2918.3,0.9645]
["bitfinex","ETHUSD",1766590270088,6.85243919,2919.1,2918.3,0.9645]
["bitfinex","ETHUSD",1766590270293,6.85243919,2919.1,2918.1,0.03426887]
["bitfinex","ETHUSD",1766590270578,6.85243919,2919.1,2918.0,4.42573213]
["bitfinex","ETHUSD",1766590270748,0.09877552,2919.0,2917.8,0.851]
["bitfinex","ETHUSD",1766590270948,0.09877552,2918.8,2917.7,0.9645]
["bitfinex","ETHUSD",1766590271158,0.09877552,2918.6,2917.4,0.99877709]
["bitfinex","ETHUSD",1766590271487,0.09877552,2918.4,2917.4,0.99877709]
["bitfinex","ETHUSD",1766590271684,0.94977552,2918.4,2917.4,0.99877709]
["bitfinex","ETHUSD",1766590271887,0.87903661,2918.3,2917.4,0.9645]
["bitfinex","ETHUSD",1766590272298,0.87903661,2918.3,2917.2,0.03427944]
["bitfinex","ETHUSD",1766590272589,0.09877552,2918.1,2917.2,0.03427944]
["bitfinex","ETHUSD",1766590273091,0.09877552,2917.9,2917.0,0.9645]
["bitfinex","ETHUSD",1766590273283,0.09877552,2917.9,2916.2,5.91994264]
["bitfinex","ETHUSD",1766590273284,6.8544794,2917.8,2916.6,4.39314979]
["bitfinex","ETHUSD",1766590273484,0.87920101,2917.7,2916.7,0.03428532]
["bitfinex","ETHUSD",1766590273694,0.87920101,2917.7,2916.7,0.99878532]
["bitfinex","ETHUSD",1766590273996,0.09877552,2917.5,2916.7,0.99878532]
["bitfinex","ETHUSD",1766590275591,3.4276667,2917.5,2916.7,0.9645]
["bitfinex","ETHUSD",1766590275793,0.68551796,2917.4,2916.7,0.9645]
["bitfinex","ETHUSD",1766590275996,3.42761951,2917.5,2916.7,0.9645]
["bitfinex","ETHUSD",1766590276383,3.42753074,2917.6,2916.7,4.42730795]
["bitfinex","ETHUSD",1766590276898,3.42753074,2917.6,2916.7,0.99878532]
["bitfinex","ETHUSD",1766590277100,3.42753074,2917.6,2916.7,4.42730553]
["bitfinex","ETHUSD",1766590277505,0.851,2917.9,2916.9,0.9645]
["bitfinex","ETHUSD",1766590277801,0.42780741,2917.8,2917.1,0.9645]
["bitfinex","ETHUSD",1766590277970,4.30576976,2918.3,2917.3,0.9645]
["bitfinex","ETHUSD",1766590278406,7.73250291,2918.3,2917.3,0.9645]
["bitfinex","ETHUSD",1766590280177,0.001,2917.5,2917.3,0.9645]
["bitfinex","ETHUSD",1766590280374,7.73250291,2918.3,2917.3,0.9645]
["bitfinex","ETHUSD",1766590280897,7.73250291,2918.3,2917.3,4.42658912]
["bitfinex","ETHUSD",1766590281098,0.77325029,2918.2,2917.3,0.99877827]
["bitfinex","ETHUSD",1766590282089,3.52566287,2918.1,2917.3,0.99877827]
["bitfinex","ETHUSD",1766590282273,0.851,2918.0,2917.3,0.99877827]
["bitfinex","ETHUSD",1766590282480,0.851,2918.0,2917.3,0.9645]
["bitfinex","ETHUSD",1766590284784,4.27807073,2918.0,2917.3,0.9645]
["bitfinex","ETHUSD",1766590285014,5.13576912,2918.0,2917.3,0.9645]
["bitfinex","ETHUSD",1766590285517,1.70869839,2918.0,2917.3,0.9645]
["bitfinex","ETHUSD",1766590285698,3.52547279,2918.3,2917.4,0.9645]
["bitfinex","ETHUSD",1766590285699,3.52546251,2918.3,2917.4,0.9645]
["bitfinex","ETHUSD",1766590285886,4.37646251,2918.3,2917.4,0.9645]
["bitfinex","ETHUSD",1766590286309,7.8031495,2918.3,2917.4,0.9645]
["bitfinex","ETHUSD",1766590287090,0.09877552,2918.1,2917.4,0.9645]
["bitfinex","ETHUSD",1766590287303,0.09877552,2917.9,2916.9,4.39274077]
["bitfinex","ETHUSD",1766590287614,0.09877552,2917.9,2916.9,5.26348856]
["bitfinex","ETHUSD",1766590287615,0.95077552,2917.9,2916.9,5.26348856]
["bitfinex","ETHUSD",1766590287785,0.95077552,2917.9,2917.0,0.03428179]
["bitfinex","ETHUSD",1766590288409,0.95077552,2917.9,2917.0,3.46243769]
["bitfinex","ETHUSD",1766590288611,0.95077552,2917.9,2917.0,0.03428179]
["bitfinex","ETHUSD",1766590289522,3.4272397,2917.8,2917.0,3.4624345]
["bitfinex","ETHUSD",1766590289725,3.4272397,2917.8,2917.0,0.99878179]
["bitfinex","ETHUSD",1766590289910,4.2077447,2917.8,2917.0,0.9645]
["bitfinex","ETHUSD",1766590290111,4.2077447,2917.8,2917.3,0.002]
["bitfinex","ETHUSD",1766590290422,4.2077447,2917.8,2917.0,0.9645]
["bitfinex","ETHUSD",1766590290825,7.6349844,2917.8,2917.0,0.9645]
["bitfinex","ETHUSD",1766590291319,4.2077447,2917.8,2917.0,0.9645]
["bitfinex","ETHUSD",1766590291525,0.85856679,2917.7,2917.0,4.39266459]
["bitfinex","ETHUSD",1766590291728,4.28593178,2917.7,2917.0,0.9645]
["bitfinex","ETHUSD",1766590292141,4.28593178,2917.7,2916.8,3.46263571]
["bitfinex","ETHUSD",1766590292348,0.09877552,2917.6,2916.8,4.41843571]
["bitfinex","ETHUSD",1766590292758,0.852,2917.5,2916.5,0.9558]
["bitfinex","ETHUSD",1766590292906,0.852,2917.5,2916.5,4.41878471]
["bitfinex","ETHUSD",1766590293105,0.852,2917.5,2916.6,0.9558]
["bitfinex","ETHUSD",1766590293841,0.852,2917.5,2916.6,4.38443967]
["bitfinex","ETHUSD",1766590293842,3.4277096,2917.4,2916.6,4.38443967]
["bitfinex","ETHUSD",1766590294302,7.73479457,2917.4,2916.6,0.9558]
["bitfinex","ETHUSD",1766590294504,7.73479457,2917.4,2916.3,0.9558]
["bitfinex","ETHUSD",1766590294505,7.63601905,2917.4,2916.3,0.9558]
["bitfinex","ETHUSD",1766590294704,0.09877552,2917.2,2916.1,0.002]
["bitfinex","ETHUSD",1766590294910,11.16250417,2917.4,2916.1,0.002]
["bitfinex","ETHUSD",1766590294911,0.95077552,2917.1,2916.1,0.002]
["bitfinex","ETHUSD",1766590295225,0.852,2917.1,2916.2,0.9558]
["bitfinex","ETHUSD",1766590296038,3.42817963,2917.0,2916.2,0.9558]
["bitfinex","ETHUSD",1766590296647,6.85635926,2917.0,2916.2,0.9558]
["bitfinex","ETHUSD",1766590296942,0.86961145,2916.9,2916.2,0.9558]
["bitfinex","ETHUSD",1766590297836,0.852,2917.1,2916.3,0.9028]
["bitfinex","ETHUSD",1766590298028,0.09877552,2917.6,2916.4,6.85776984]
["bitfinex","ETHUSD",1766590298227,0.35261582,2917.5,2916.6,0.9028]
["bitfinex","ETHUSD",1766590298436,0.852,2917.7,2916.8,0.9028]
["bitfinex","ETHUSD",1766590300240,0.852,2917.7,2916.9,0.9028]
["bitfinex","ETHUSD",1766590300536,7.7068271,2917.7,2916.9,0.9028]
["bitfinex","ETHUSD",1766590301140,0.09877552,2917.6,2916.9,0.9028]
["bitfinex","ETHUSD",1766590301844,7.7068271,2917.7,2916.9,0.9028]
["bitfinex","ETHUSD",1766590302045,8.48738736,2917.7,2916.9,0.9028]
["bitfinex","ETHUSD",1766590302846,0.09877552,2917.6,2916.9,0.9028]
["bitfinex","ETHUSD",1766590303340,0.09877552,2917.6,2916.4,0.9028]
["bitfinex","ETHUSD",1766590303646,0.09877552,2917.6,2916.6,0.9028]
["bitfinex","ETHUSD",1766590303945,0.09877552,2917.6,2916.8,0.9028]
["bitfinex","ETHUSD",1766590304115,0.95739181,2917.6,2916.8,0.9028]
["bitfinex","ETHUSD",1766590304517,3.42759211,2917.5,2916.8,0.9028]
["bitfinex","ETHUSD",1766590305017,0.09877552,2917.4,2916.8,0.9028]
["bitfinex","ETHUSD",1766590305848,0.09877552,2917.4,2916.5,0.9028]
["bitfinex","ETHUSD",1766590306033,0.09877552,2917.4,2916.6,0.03428649]
["bitfinex","ETHUSD",1766590306217,0.09877552,2917.4,2916.6,0.47086995]
["bitfinex","ETHUSD",1766590306546,3.52654423,2917.4,2916.6,0.03428649]
["bitfinex","ETHUSD",1766590306949,0.852,2917.3,2916.6,0.03428649]
["bitfinex","ETHUSD",1766590307157,0.09877552,2917.2,2916.6,0.03428649]
["bitfinex","ETHUSD",1766590307459,0.09877552,2917.0,2916.1,0.002]
["bitfinex","ETHUSD",1766590307662,0.852,2916.9,2916.2,0.9028]
["bitfinex","ETHUSD",1766590308227,0.852,2917.1,2916.5,0.9028]
["bitfinex","ETHUSD",1766590308523,0.852,2917.1,2916.5,0.93708767]
["bitfinex","ETHUSD",1766590308720,0.852,2917.1,2916.5,4.33150705]
["bitfinex","ETHUSD",1766590308938,0.852,2917.1,2916.6,0.9028]
["bitfinex","ETHUSD",1766590309326,0.09877552,2917.3,2916.6,0.9028]
["bitfinex","ETHUSD",1766590309527,3.52660378,2917.3,2916.6,0.9028]
["bitfinex","ETHUSD",1766590309732,0.78073189,2917.3,2916.6,0.9028]
["bitfinex","ETHUSD",1766590310059,3.52649009,2918.3,2916.8,0.9028]
["bitfinex","ETHUSD",1766590310258,3.52649009,2918.3,2917.0,0.9028]
["bitfinex","ETHUSD",1766590310442,7.80520466,2918.3,2917.2,0.9028]
["bitfinex","ETHUSD",1766590310631,7.80520466,2918.3,2917.3,0.93707827]
["bitfinex","ETHUSD",1766590310830,0.09877552,2918.1,2917.3,0.93707827]
["bitfinex","ETHUSD",1766590311029,0.88917354,2918.1,2917.3,0.93707827]
["bitfinex","ETHUSD",1766590311542,0.79039802,2918.1,2917.3,0.9028]
["bitfinex","ETHUSD",1766590313067,4.21739631,2918.1,2917.3,0.9028]
["bitfinex","ETHUSD",1766590313756,4.31617183,2918.1,2917.3,0.9028]
["bitfinex","ETHUSD",1766590315065,7.74317012,2918.1,2917.3,0.9028]
["bitfinex","ETHUSD",1766590315276,4.31617183,2918.1,2917.3,0.9028]
["bitfinex","ETHUSD",1766590315470,0.77431701,2918.0,2917.3,0.9028]
["bitfinex","ETHUSD",1766590317420,0.001,2918.1,2917.4,0.93707709]
["bitfinex","ETHUSD",1766590317565,0.001,2918.3,2917.6,0.9028]
["bitfinex","ETHUSD",1766590317767,0.853,2918.7,2917.8,0.9028]
["bitfinex","ETHUSD",1766590318064,0.001,2918.7,2918.0,0.9028]
["bitfinex","ETHUSD",1766590318279,0.001,2918.7,2918.2,0.9028]
["bitfinex","ETHUSD",1766590319667,0.001,2918.7,2918.2,0.80653915]
["bitfinex","ETHUSD",1766590319863,0.001,2918.7,2917.8,0.9028]
["bitfinex","ETHUSD",1766590320083,0.001,2918.7,2917.9,0.03427122]
["bitfinex","ETHUSD",1766590320290,0.853,2918.6,2917.8,0.9028]
["bitfinex","ETHUSD",1766590320793,0.853,2918.6,2917.3,3.42781832]
["bitfinex","ETHUSD",1766590320794,0.09877552,2918.5,2917.3,3.42781832]
["bitfinex","ETHUSD",1766590320997,0.09877552,2918.3,2917.4,0.93707709]
["bitfinex","ETHUSD",1766590321180,0.852,2918.2,2917.5,0.9028]
["bitfinex","ETHUSD",1766590321798,6.8536246,2918.6,2917.6,0.03427474]
["bitfinex","ETHUSD",1766590322093,6.8536246,2918.6,2917.3,3.42780227]
["bitfinex","ETHUSD",1766590322094,0.09877552,2918.4,2917.4,1.01657709]
["bitfinex","ETHUSD",1766590322296,3.635e-05,2919.2,2917.7,0.9823]
["bitfinex","ETHUSD",1766590322497,3.635e-05,2919.2,2917.9,0.9823]
["bitfinex","ETHUSD",1766590322792,3.635e-05,2919.2,2918.1,0.9823]
["bitfinex","ETHUSD",1766590323001,3.635e-05,2919.2,2918.3,0.9823]
["bitfinex","ETHUSD",1766590323173,3.635e-05,2919.2,2918.5,0.9823]
["bitfinex","ETHUSD",1766590323377,3.635e-05,2919.2,2918.5,1.01656417]
["bitfinex","ETHUSD",1766590323566,3.635e-05,2919.2,2918.5,0.9823]
["bitfinex","ETHUSD",1766590323764,0.09881187,2919.2,2918.5,0.9823]
["bitfinex","ETHUSD",1766590323964,0.09881187,2919.2,2918.2,0.9823]
["bitfinex","ETHUSD",1766590324165,0.69509349,2919.1,2918.3,1.01656652]
["bitfinex","ETHUSD",1766590324371,0.09877552,2919.0,2918.1,3.46105918]
["bitfinex","ETHUSD",1766590324577,0.09877552,2919.0,2918.2,0.03426769]
["bitfinex","ETHUSD",1766590324787,0.001,2918.5,2918.2,0.03426769]
["bitfinex","ETHUSD",1766590325393,0.001,2918.5,2918.1,1.01656887]
["bitfinex","ETHUSD",1766590326062,0.001,2918.5,2918.1,4.44344164]
["bitfinex","ETHUSD",1766590326267,3.635e-05,2919.2,2918.4,0.9823]
["bitfinex","ETHUSD",1766590326477,3.635e-05,2919.2,2918.6,0.9823]
["bitfinex","ETHUSD",1766590327067,3.635e-05,2919.2,2918.8,0.9823]
["bitfinex","ETHUSD",1766590329200,3.635e-05,2919.2,2918.5,0.9823]
["bitfinex","ETHUSD",1766590329898,3.635e-05,2919.2,2918.6,0.9823]
["bitfinex","ETHUSD",1766590330101,3.635e-05,2919.2,2918.8,0.9823]
["bitfinex","ETHUSD",1766590330621,0.001,2919.7,2918.8,0.852]
["bitfinex","ETHUSD",1766590330897,3.42445936,2920.2,2919.0,0.9823]
["bitfinex","ETHUSD",1766590331106,3.52323488,2920.2,2919.2,0.9823]
["bitfinex","ETHUSD",1766590331275,0.35232349,2920.1,2919.3,0.03425478]
["bitfinex","ETHUSD",1766590331470,0.35232349,2920.1,2919.2,1.8343]
["bitfinex","ETHUSD",1766590331671,0.35232349,2920.1,2919.3,0.9823]
["bitfinex","ETHUSD",1766590331872,3.77686617,2920.1,2919.4,0.03425361]
["bitfinex","ETHUSD",1766590332089,0.09877552,2920.0,2919.4,0.03425361]
["bitfinex","ETHUSD",1766590332299,0.73001844,2919.9,2919.3,0.9823]
["bitfinex","ETHUSD",1766590332675,0.09877552,2919.8,2919.0,0.0342583]
["bitfinex","ETHUSD",1766590332974,0.09877552,2919.8,2919.1,0.852]
["bitfinex","ETHUSD",1766590333174,0.73001844,2919.9,2919.2,0.9823]
["bitfinex","ETHUSD",1766590333600,0.73001844,2919.9,2919.2,1.01655596]
["bitfinex","ETHUSD",1766590333975,0.42535026,2919.8,2919.2,1.01655596]
["bitfinex","ETHUSD",1766590334171,0.52412578,2919.8,2919.2,0.9823]
["bitfinex","ETHUSD",1766590334382,0.52412578,2919.8,2918.9,0.03425948]
["bitfinex","ETHUSD",1766590334588,0.52412578,2919.8,2919.0,0.852]
["bitfinex","ETHUSD",1766590336002,3.42500941,2919.7,2918.9,0.88625948]
["bitfinex","ETHUSD",1766590336582,3.52349876,2920.0,2919.1,0.9823]
["bitfinex","ETHUSD",1766590337417,6.948222,2920.0,2919.1,0.9823]
["bitfinex","ETHUSD",1766590337711,0.09877552,2919.7,2919.0,0.0342583]
["bitfinex","ETHUSD",1766590337915,0.09877552,2919.7,2918.3,0.9823]
["bitfinex","ETHUSD",1766590337916,0.09877552,2919.1,2918.3,0.9823]
["bitfinex","ETHUSD",1766590338117,0.09877552,2919.5,2918.6,0.9823]
["bitfinex","ETHUSD",1766590338292,0.09877552,2919.7,2919.0,0.9823]
["bitfinex","ETHUSD",1766590338622,0.09877552,2920.0,2919.2,0.9823]
["bitfinex","ETHUSD",1766590338807,0.09877552,2920.0,2919.1,0.88625713]
["bitfinex","ETHUSD",1766590338808,0.001,2920.1,2919.4,0.9823]
["bitfinex","ETHUSD",1766590339011,0.001,2920.1,2919.5,0.03425244]
["bitfinex","ETHUSD",1766590339188,0.001,2920.1,2919.4,0.9823]
["bitfinex","ETHUSD",1766590339388,0.3425472,2920.0,2919.4,0.9823]
["bitfinex","ETHUSD",1766590340106,0.3425472,2920.0,2919.4,4.44190777]
["bitfinex","ETHUSD",1766590340421,0.001,2920.1,2919.5,0.9823]
["bitfinex","ETHUSD",1766590340733,0.001,2920.1,2919.6,1.01655126]
["bitfinex","ETHUSD",1766590341794,3.52263066,2920.7,2919.8,0.9823]
["bitfinex","ETHUSD",1766590342006,0.09877552,2920.9,2920.0,0.9823]
["bitfinex","ETHUSD",1766590342202,0.09877552,2920.9,2920.2,0.9823]
["bitfinex","ETHUSD",1766590342432,0.001,2921.3,2920.4,0.9823]
["bitfinex","ETHUSD",1766590342593,0.001,2921.3,2920.6,0.9823]
["bitfinex","ETHUSD",1766590343429,0.001,2921.2,2920.7,0.9823]
["bitfinex","ETHUSD",1766590343795,0.001,2921.2,2919.8,0.9823]
["bitfinex","ETHUSD",1766590343796,0.3435068,2921.2,2919.8,0.9823]
["bitfinex","ETHUSD",1766590344014,0.3435068,2921.2,2920.0,0.9823]
["bitfinex","ETHUSD",1766590344317,7.19004722,2921.2,2920.1,0.8862454]
["bitfinex","ETHUSD",1766590344523,0.09877552,2921.0,2920.1,1.8685454]
["bitfinex","ETHUSD",1766590344724,0.09877552,2921.0,2920.2,0.9823]
["bitfinex","ETHUSD",1766590344938,0.09877552,2921.0,2920.3,1.01654305]
["bitfinex","ETHUSD",1766590345239,0.67522809,2921.1,2920.4,0.9823]
["bitfinex","ETHUSD",1766590345410,0.001,2921.2,2920.6,0.9823]
["bitfinex","ETHUSD",1766590345743,0.001,2921.2,2920.7,1.01653836]
["bitfinex","ETHUSD",1766590347652,0.001,2921.2,2920.7,0.9823]
["bitfinex","ETHUSD",1766590347854,0.001,2921.2,2920.6,0.03423953]
["bitfinex","ETHUSD",1766590348024,0.001,2921.2,2920.5,0.852]
["bitfinex","ETHUSD",1766590348225,0.001,2921.2,2920.4,0.88624188]
["bitfinex","ETHUSD",1766590348531,0.001,2921.2,2920.4,0.03424188]
["bitfinex","ETHUSD",1766590348729,0.001,2921.2,2920.4,0.88624188]
["bitfinex","ETHUSD",1766590349049,0.001,2921.2,2920.4,1.86854188]
["bitfinex","ETHUSD",1766590349853,0.001,2921.2,2920.5,0.9823]
["bitfinex","ETHUSD",1766590350522,0.001,2921.2,2920.5,1.01654071]
["bitfinex","ETHUSD",1766590350854,0.34350164,2921.2,2920.5,1.01654071]
["bitfinex","ETHUSD",1766590351229,0.34350164,2921.2,2920.2,0.9823]
["bitfinex","ETHUSD",1766590351461,0.34350164,2921.2,2920.4,0.9897]
["bitfinex","ETHUSD",1766590351627,0.34350164,2921.2,2920.5,0.03424071]
["bitfinex","ETHUSD",1766590351942,0.34350164,2921.2,2920.4,1.02394188]
["bitfinex","ETHUSD",1766590352143,0.34350164,2921.2,2920.5,1.02394071]
["bitfinex","ETHUSD",1766590352539,3.76677914,2921.2,2920.5,1.02394071]
["bitfinex","ETHUSD",1766590352773,0.86194621,2921.1,2920.1,0.9897]
["bitfinex","ETHUSD",1766590353052,0.86194621,2921.1,2920.2,0.03424422]
["bitfinex","ETHUSD",1766590353251,0.86194621,2921.1,2920.1,0.9897]
["bitfinex","ETHUSD",1766590353252,0.09877552,2920.9,2920.1,0.9897]
["bitfinex","ETHUSD",1766590353420,0.09877552,2920.7,2920.1,0.9897]
["bitfinex","ETHUSD",1766590353628,0.0342,2920.6,2919.8,1.02394892]
["bitfinex","ETHUSD",1766590353838,0.09877552,2920.7,2919.8,1.02394892]
["bitfinex","ETHUSD",1766590354355,0.0342,2920.6,2919.8,1.21154381]
["bitfinex","ETHUSD",1766590354558,3.45783683,2920.9,2920.0,0.9897]
["bitfinex","ETHUSD",1766590354761,3.45783683,2920.9,2920.2,0.9897]
["bitfinex","ETHUSD",1766590355061,0.69801233,2920.8,2920.2,0.9897]
["bitfinex","ETHUSD",1766590355259,0.0342,2920.7,2919.9,0.9897]
["bitfinex","ETHUSD",1766590355459,0.0342,2920.7,2920.0,0.03424657]
["bitfinex","ETHUSD",1766590355658,0.09877552,2920.6,2920.0,0.03424657]
["bitfinex","ETHUSD",1766590355865,0.0342,2920.5,2919.7,0.852]
["bitfinex","ETHUSD",1766590356063,0.0342,2920.5,2919.4,0.002]
["bitfinex","ETHUSD",1766590356246,0.09877552,2920.5,2919.6,0.9897]
["bitfinex","ETHUSD",1766590356445,0.09877552,2920.5,2919.8,0.9897]
["bitfinex","ETHUSD",1766590356644,1.64878785,2920.8,2920.0,0.9865]
["bitfinex","ETHUSD",1766590356845,0.55004265,2920.7,2920.1,1.00370647]
["bitfinex","ETHUSD",1766590357168,0.04279795,2920.7,2920.1,1.00370647]
["bitfinex","ETHUSD",1766590357662,0.79678785,2920.8,2920.1,1.00370647]
["bitfinex","ETHUSD",1766590357832,0.04279795,2920.7,2920.1,1.00370647]
["bitfinex","ETHUSD",1766590358459,0.04279795,2920.7,2920.1,0.9865]
["bitfinex","ETHUSD",1766590359447,3.46669384,2920.7,2920.1,0.9865]
["bitfinex","ETHUSD",1766590360038,0.001,2921.2,2920.2,1.02074422]
["bitfinex","ETHUSD",1766590360267,0.001,2921.2,2920.4,0.9865]
["bitfinex","ETHUSD",1766590360578,0.001,2921.2,2919.5,10.13043439]
["bitfinex","ETHUSD",1766590360579,0.09877552,2920.9,2920.0,0.9865]
["bitfinex","ETHUSD",1766590360738,0.04279649,2920.8,2920.2,0.9865]
["bitfinex","ETHUSD",1766590360933,0.04279649,2920.8,2920.1,0.02580339]
["bitfinex","ETHUSD",1766590360934,0.09877552,2920.7,2919.9,1.01230339]
["bitfinex","ETHUSD",1766590361138,0.04279942,2920.6,2919.9,1.01230339]
["bitfinex","ETHUSD",1766590361585,0.04279649,2920.8,2920.0,0.9865]
["bitfinex","ETHUSD",1766590361738,0.35651876,2920.7,2920.1,0.02580707]
["bitfinex","ETHUSD",1766590361938,0.04279942,2920.6,2920.1,0.02580707]
["bitfinex","ETHUSD",1766590362145,0.35651876,2920.7,2920.1,1.01230707]
["bitfinex","ETHUSD",1766590362380,0.04279356,2921.0,2920.1,1.01230707]
["bitfinex","ETHUSD",1766590362688,0.001,2920.7,2920.1,1.01230707]
["bitfinex","ETHUSD",1766590362839,0.001,2920.7,2920.2,0.9865]
["bitfinex","ETHUSD",1766590363044,0.001,2920.7,2919.8,4.27686509]
["bitfinex","ETHUSD",1766590363301,0.001,2920.7,2919.9,4.4370758]
["bitfinex","ETHUSD",1766590363495,0.001,2920.7,2920.0,0.9865]
["bitfinex","ETHUSD",1766590364161,3.52105397,2922.1,2920.3,0.9865]
["bitfinex","ETHUSD",1766590364340,3.42285042,2921.6,2920.5,0.9865]
["bitfinex","ETHUSD",1766590364548,0.01700556,2921.5,2920.7,0.9865]
["bitfinex","ETHUSD",1766590364851,0.01700556,2921.5,2920.8,1.02073719]
["bitfinex","ETHUSD",1766590365146,3.52147854,2921.7,2920.8,4.44443813]
["bitfinex","ETHUSD",1766590365147,0.01700556,2921.6,2920.8,4.44443813]
["bitfinex","ETHUSD",1766590365354,0.36915341,2921.6,2920.9,0.9865]
["bitfinex","ETHUSD",1766590365676,0.35214785,2921.6,2921.0,0.03423485]
["bitfinex","ETHUSD",1766590365871,0.35214785,2921.6,2920.6,0.852]
["bitfinex","ETHUSD",1766590365872,0.01700556,2921.5,2920.6,0.852]
["bitfinex","ETHUSD",1766590366059,0.01700556,2921.5,2920.7,1.02073836]
["bitfinex","ETHUSD",1766590366253,0.09877552,2921.4,2920.6,0.03423953]
["bitfinex","ETHUSD",1766590366454,0.01700556,2921.3,2920.5,0.03424071]
["bitfinex","ETHUSD",1766590366655,0.09877552,2921.2,2920.5,0.03424071]
["bitfinex","ETHUSD",1766590366854,0.37090732,2921.1,2920.5,0.03424071]
["bitfinex","ETHUSD",1766590367359,3.52159484,2921.6,2920.6,0.9865]
["bitfinex","ETHUSD",1766590367360,3.52160126,2921.6,2920.6,0.9865]
["bitfinex","ETHUSD",1766590367564,0.01700556,2921.5,2920.8,0.9865]
["bitfinex","ETHUSD",1766590368364,3.52135032,2921.8,2920.9,0.88623602]
["bitfinex","ETHUSD",1766590368566,0.35213503,2921.7,2921.1,0.9865]
["bitfinex","ETHUSD",1766590368871,0.01700556,2921.6,2921.0,0.852]
["bitfinex","ETHUSD",1766590369073,0.01700556,2921.9,2921.1,1.02073367]
["bitfinex","ETHUSD",1766590369256,3.52111837,2922.0,2921.1,1.02073367]
["bitfinex","ETHUSD",1766590369592,6.94346122,2922.0,2921.1,1.02073367]
["bitfinex","ETHUSD",1766590369880,0.69434612,2921.9,2921.1,1.02073367]
["bitfinex","ETHUSD",1766590370067,3.53797744,2922.1,2921.3,0.9865]
["bitfinex","ETHUSD",1766590370268,3.43920192,2922.1,2921.3,0.9865]
["bitfinex","ETHUSD",1766590370469,3.43920192,2922.1,2921.4,0.03423016]
["bitfinex","ETHUSD",1766590370668,3.53797744,2922.1,2921.4,0.03423016]
["bitfinex","ETHUSD",1766590371171,0.43899774,2922.0,2921.4,0.03423016]
["bitfinex","ETHUSD",1766590371374,0.01700556,2921.9,2921.4,0.03423016]
["bitfinex","ETHUSD",1766590371887,0.01700556,2921.9,2921.4,0.9865]
["bitfinex","ETHUSD",1766590372979,3.43947039,2921.9,2921.4,0.9865]
["bitfinex","ETHUSD",1766590373170,3.53824591,2921.9,2921.4,0.9865]
["bitfinex","ETHUSD",1766590373479,0.39782437,2921.8,2921.4,0.9865]
["bitfinex","ETHUSD",1766590373682,0.01700556,2921.8,2921.4,0.9865]
["bitfinex","ETHUSD",1766590373868,0.01700556,2921.9,2921.4,0.9865]
["bitfinex","ETHUSD",1766590374071,3.42205991,2922.3,2921.1,3.4575593]
["bitfinex","ETHUSD",1766590374269,1.82167344,2924.3,2913.0,2.37519069]
["bitfinex","ETHUSD",1766590374270,0.09877552,2923.7,2921.6,0.9865]
["bitfinex","ETHUSD",1766590374449,0.35189821,2923.6,2921.9,0.9865]
["bitfinex","ETHUSD",1766590374777,0.9014,2923.4,2922.3,0.9865]
["bitfinex","ETHUSD",1766590374982,0.9014,2923.4,2922.4,0.852]
["bitfinex","ETHUSD",1766590375167,0.44207865,2923.3,2922.6,0.9865]
["bitfinex","ETHUSD",1766590375373,0.003,2923.9,2922.8,0.9865]
["bitfinex","ETHUSD",1766590375688,3.41924312,2924.7,2922.2,13.688317]
["bitfinex","ETHUSD",1766590375689,0.003,2925.1,2923.9,0.9865]
["bitfinex","ETHUSD",1766590375979,0.003,2925.1,2924.1,0.9865]
["bitfinex","ETHUSD",1766590376183,0.003,2925.1,2924.3,0.9865]
["bitfinex","ETHUSD",1766590376358,0.9014,2925.0,2924.4,0.88619504]
["bitfinex","ETHUSD",1766590376550,0.9014,2925.0,2924.5,0.852]
["bitfinex","ETHUSD",1766590376961,3.4189203,2924.9,2924.5,0.852]
["bitfinex","ETHUSD",1766590377184,6.8378406,2924.9,2923.9,0.03420089]
["bitfinex","ETHUSD",1766590377368,6.8378406,2924.9,2923.4,3.42056899]
["bitfinex","ETHUSD",1766590377369,0.9014,2924.7,2923.3,0.9865]
["bitfinex","ETHUSD",1766590377574,0.9014,2924.7,2923.4,0.88620674]
["bitfinex","ETHUSD",1766590377888,0.9014,2924.7,2922.9,0.9865]
["bitfinex","ETHUSD",1766590378064,0.09877552,2924.5,2923.0,0.03421142]
["bitfinex","ETHUSD",1766590378259,0.09877552,2924.5,2922.9,0.9865]
["bitfinex","ETHUSD",1766590378260,0.9014,2924.4,2922.9,0.9865]
["bitfinex","ETHUSD",1766590378459,0.9014,2924.2,2923.0,0.88621142]
["bitfinex","ETHUSD",1766590378991,0.9014,2923.8,2923.0,0.03421142]
["bitfinex","ETHUSD",1766590379149,2.01756688,2923.7,2922.9,0.852]
["bitfinex","ETHUSD",1766590379551,0.9014,2923.6,2922.5,1.02071727]
["bitfinex","ETHUSD",1766590379770,0.9014,2923.6,2922.6,0.8862161]
["bitfinex","ETHUSD",1766590379970,1.11616688,2923.7,2922.7,0.9865]
["bitfinex","ETHUSD",1766590379971,0.20175669,2923.5,2922.7,0.9865]
["bitfinex","ETHUSD",1766590380171,0.20175669,2923.5,2922.8,0.03421376]
["bitfinex","ETHUSD",1766590380593,0.20175669,2923.5,2922.8,1.02071376]
["bitfinex","ETHUSD",1766590380780,3.41981624,2924.2,2923.1,4.40750575]
["bitfinex","ETHUSD",1766590380962,3.41960999,2924.4,2923.2,1.87170908]
["bitfinex","ETHUSD",1766590380963,3.41950485,2924.4,2923.2,1.87170908]
["bitfinex","ETHUSD",1766590381159,0.77402995,2924.3,2923.2,5.2925925]
["bitfinex","ETHUSD",1766590381360,0.77402995,2924.3,2923.2,1.87170908]
["bitfinex","ETHUSD",1766590381657,0.9537,2924.2,2923.2,1.87170908]
["bitfinex","ETHUSD",1766590381989,0.9537,2924.0,2922.8,0.9051]
["bitfinex","ETHUSD",1766590382185,0.9537,2924.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1766590382186,0.18047,2923.9,2922.9,0.93931259]
["bitfinex","ETHUSD",1766590383086,6.84041316,2923.8,2922.9,0.93931259]
["bitfinex","ETHUSD",1766590383256,11.21431974,2923.8,2922.8,0.03421376]
["bitfinex","ETHUSD",1766590383459,0.9537,2923.7,2922.8,0.03421376]
["bitfinex","ETHUSD",1766590383662,0.9537,2923.5,2922.8,0.03421376]
["bitfinex","ETHUSD",1766590384391,0.9537,2923.5,2922.6,0.0342161]
["bitfinex","ETHUSD",1766590384776,0.9537,2923.5,2922.5,0.9051]
["bitfinex","ETHUSD",1766590385188,0.9537,2923.3,2922.1,0.851]
["bitfinex","ETHUSD",1766590385394,1.12157237,2923.2,2922.3,3.42188549]
["bitfinex","ETHUSD",1766590385690,3.42067455,2923.4,2922.4,0.03421845]
["bitfinex","ETHUSD",1766590385691,0.09877552,2923.1,2922.4,0.03421845]
["bitfinex","ETHUSD",1766590385861,0.09877552,2923.1,2922.1,3.42213515]
["bitfinex","ETHUSD",1766590385862,0.9537,2923.1,2922.1,3.42213515]
["bitfinex","ETHUSD",1766590386191,0.09877552,2923.7,2922.6,0.9051]
["bitfinex","ETHUSD",1766590386494,0.72182209,2923.7,2922.8,0.9051]
["bitfinex","ETHUSD",1766590386791,3.51845682,2924.3,2923.0,0.9051]
["bitfinex","ETHUSD",1766590387094,3.51845682,2924.3,2922.6,1.625852]
["bitfinex","ETHUSD",1766590387095,3.5186739,2924.1,2923.1,0.9051]
["bitfinex","ETHUSD",1766590387287,0.09877552,2923.9,2923.1,0.9051]
["bitfinex","ETHUSD",1766590387589,0.79910478,2923.9,2923.3,0.9051]
["bitfinex","ETHUSD",1766590387788,0.09877552,2924.2,2923.4,0.93930674]
["bitfinex","ETHUSD",1766590387991,0.09877552,2924.2,2923.4,0.9051]
["bitfinex","ETHUSD",1766590388781,0.09877552,2924.2,2923.1,0.851]
["bitfinex","ETHUSD",1766590388983,0.09877552,2924.0,2923.1,0.851]
["bitfinex","ETHUSD",1766590389319,0.09877552,2924.2,2923.2,0.93930908]
["bitfinex","ETHUSD",1766590389620,3.41967461,2924.3,2923.2,0.93930908]
["bitfinex","ETHUSD",1766590389621,0.851,2924.7,2923.4,0.9051]
["bitfinex","ETHUSD",1766590389818,4.27021505,2924.7,2923.6,0.9051]
["bitfinex","ETHUSD",1766590389973,0.851,2924.7,2923.8,0.9051]
["bitfinex","ETHUSD",1766590390305,0.001,2924.9,2924.0,0.9051]
["bitfinex","ETHUSD",1766590390599,0.001,2924.9,2924.1,0.03419855]
["bitfinex","ETHUSD",1766590390600,0.09977552,2924.9,2924.1,0.03419855]
["bitfinex","ETHUSD",1766590390903,6.93771473,2924.9,2924.1,0.03419855]
["bitfinex","ETHUSD",1766590391074,0.77887147,2924.8,2924.1,0.03419855]
["bitfinex","ETHUSD",1766590391402,4.19792158,2924.8,2924.1,0.93929855]
["bitfinex","ETHUSD",1766590391768,0.77887147,2924.8,2924.2,0.9051]
["bitfinex","ETHUSD",1766590392089,0.001,2924.9,2924.4,0.9051]
["bitfinex","ETHUSD",1766590392604,1.8047,2925.5,2924.5,0.93929387]
["bitfinex","ETHUSD",1766590392605,0.851,2925.5,2924.5,0.93929387]
["bitfinex","ETHUSD",1766590392805,0.09877552,2926.2,2924.5,0.93929387]
["bitfinex","ETHUSD",1766590392806,0.09877552,2925.9,2924.7,0.9051]
["bitfinex","ETHUSD",1766590393114,6.83532114,2926.0,2924.9,0.9051]
["bitfinex","ETHUSD",1766590393285,7.78873638,2926.1,2924.9,0.9051]
["bitfinex","ETHUSD",1766590393484,0.77887364,2926.0,2924.9,0.9051]
["bitfinex","ETHUSD",1766590393682,0.77887364,2926.0,2924.4,0.9051]
["bitfinex","ETHUSD",1766590393683,0.9537,2925.9,2924.4,0.9051]
["bitfinex","ETHUSD",1766590393987,0.87764916,2926.0,2924.4,0.9051]
["bitfinex","ETHUSD",1766590393988,1.05247552,2925.6,2924.5,0.03419387]
["bitfinex","ETHUSD",1766590394188,0.09877552,2925.6,2924.6,0.9051]
["bitfinex","ETHUSD",1766590394389,0.94977552,2925.8,2924.8,0.9051]
["bitfinex","ETHUSD",1766590394582,0.94977552,2925.8,2925.0,0.9051]
["bitfinex","ETHUSD",1766590394903,1.90347552,2925.8,2924.5,0.9051]
["bitfinex","ETHUSD",1766590395197,6.8364382,2925.5,2924.6,0.03419271]
["bitfinex","ETHUSD",1766590395400,0.9537,2925.3,2924.0,0.9051]
["bitfinex","ETHUSD",1766590395588,0.9537,2925.1,2924.1,0.03419855]
["bitfinex","ETHUSD",1766590396513,0.24045477,2925.7,2924.5,0.9051]
["bitfinex","ETHUSD",1766590396514,3.41811548,2925.6,2924.5,0.9051]
["bitfinex","ETHUSD",1766590396808,3.65849248,2925.7,2924.7,0.9051]
["bitfinex","ETHUSD",1766590396978,3.65849248,2925.7,2924.8,0.03419037]
["bitfinex","ETHUSD",1766590397181,0.24045477,2925.7,2924.9,3.4189203]
["bitfinex","ETHUSD",1766590397381,4.37102959,2926.3,2925.0,0.93928803]
["bitfinex","ETHUSD",1766590397581,3.41731252,2926.3,2925.0,0.93928803]
["bitfinex","ETHUSD",1766590397818,4.26819928,2926.4,2925.2,0.9051]
["bitfinex","ETHUSD",1766590398001,3.41696745,2926.6,2925.4,0.9051]
["bitfinex","ETHUSD",1766590398002,3.41693432,2926.6,2925.4,0.9051]
["bitfinex","ETHUSD",1766590398310,0.001,2926.3,2925.6,0.9051]
["bitfinex","ETHUSD",1766590398510,0.001,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766590398714,0.22626443,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766590399225,4.37098462,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766590399523,0.9537,2926.2,2925.2,3.4527083]
["bitfinex","ETHUSD",1766590399685,7.68556924,2926.3,2925.3,0.9051]
["bitfinex","ETHUSD",1766590399886,7.68556924,2926.3,2924.9,0.9051]
["bitfinex","ETHUSD",1766590399887,0.9537,2926.1,2924.9,0.9051]
["bitfinex","ETHUSD",1766590400112,0.9537,2926.1,2925.1,3.4186404]
["bitfinex","ETHUSD",1766590400333,0.34172846,2926.2,2925.4,0.9051]
["bitfinex","ETHUSD",1766590400493,0.20942151,2926.8,2925.8,0.9051]
["bitfinex","ETHUSD",1766590400687,0.20942151,2926.8,2926.0,0.9051]
["bitfinex","ETHUSD",1766590400688,2.151e-05,2926.8,2926.0,0.9051]
["bitfinex","ETHUSD",1766590400886,2.151e-05,2926.8,2925.9,0.88517751]
["bitfinex","ETHUSD",1766590400887,2.151e-05,2926.8,2926.2,0.9051]
["bitfinex","ETHUSD",1766590401216,2.151e-05,2926.8,2926.3,3.41728462]
["bitfinex","ETHUSD",1766590401414,2.151e-05,2926.8,2926.3,4.35655746]
["bitfinex","ETHUSD",1766590401581,2.151e-05,2926.8,2926.4,0.9051]
["bitfinex","ETHUSD",1766590401785,0.851,2928.0,2926.6,0.9051]
["bitfinex","ETHUSD",1766590402091,1.05247552,2926.5,2925.3,3.41837485]
["bitfinex","ETHUSD",1766590402300,1.05247552,2927.0,2925.7,0.9051]
["bitfinex","ETHUSD",1766590402620,1.05247552,2927.0,2925.7,4.32301102]
["bitfinex","ETHUSD",1766590402621,1.05247552,2926.8,2925.7,4.32301102]
["bitfinex","ETHUSD",1766590402782,0.94977552,2927.4,2925.7,4.32301102]
["bitfinex","ETHUSD",1766590402783,0.09877552,2927.4,2925.8,0.93927868]
["bitfinex","ETHUSD",1766590402983,0.13294369,2927.3,2926.3,0.9051]
["bitfinex","ETHUSD",1766590403183,6.83246788,2927.2,2925.7,3.41788442]
["bitfinex","ETHUSD",1766590403515,1.05247552,2926.9,2925.8,5.20805161]
["bitfinex","ETHUSD",1766590403717,0.03416817,2926.8,2925.8,1.79027868]
["bitfinex","ETHUSD",1766590403917,0.88516817,2927.0,2925.9,0.9051]
["bitfinex","ETHUSD",1766590404216,0.17758549,2926.9,2925.8,0.9051]
["bitfinex","ETHUSD",1766590404581,0.17758549,2926.9,2925.9,0.9051]
["bitfinex","ETHUSD",1766590404786,0.17758549,2926.9,2926.1,0.9051]
["bitfinex","ETHUSD",1766590405211,0.03416817,2927.0,2926.2,0.03417401]
["bitfinex","ETHUSD",1766590405418,0.03416817,2927.0,2924.6,0.09877552]
["bitfinex","ETHUSD",1766590405419,7.8856437,2926.9,2925.7,0.9051]
["bitfinex","ETHUSD",1766590405623,1.05247552,2926.7,2925.3,0.9051]
["bitfinex","ETHUSD",1766590405927,0.9537,2926.5,2925.4,0.92219985]
["bitfinex","ETHUSD",1766590406109,0.04271459,2926.4,2925.4,0.92219985]
["bitfinex","ETHUSD",1766590406489,0.18474146,2926.3,2925.4,0.01710453]
["bitfinex","ETHUSD",1766590406692,0.04271751,2926.2,2925.4,0.01710453]
["bitfinex","ETHUSD",1766590407106,0.9537,2926.4,2925.4,0.01710453]
["bitfinex","ETHUSD",1766590407107,1.8047,2926.4,2925.4,0.01710453]
["bitfinex","ETHUSD",1766590407290,0.04271605,2926.3,2925.3,0.001]
["bitfinex","ETHUSD",1766590407622,7.83108891,2926.3,2925.3,0.001]
["bitfinex","ETHUSD",1766590407820,7.78837286,2926.3,2925.3,0.001]
["bitfinex","ETHUSD",1766590408026,0.9066548,2926.2,2925.3,0.01810745]
["bitfinex","ETHUSD",1766590408323,0.86393729,2926.2,2925.3,0.92320745]
["bitfinex","ETHUSD",1766590408490,0.86393729,2926.2,2925.3,0.9061]
["bitfinex","ETHUSD",1766590409424,3.41751819,2926.1,2925.4,0.01710803]
["bitfinex","ETHUSD",1766590409624,0.90795265,2926.1,2925.4,0.01710803]
["bitfinex","ETHUSD",1766590409925,4.3703332,2926.9,2925.5,0.9051]
["bitfinex","ETHUSD",1766590410223,0.0427073,2926.9,2925.7,0.9051]
["bitfinex","ETHUSD",1766590410393,0.0427073,2926.9,2925.6,0.01709635]
["bitfinex","ETHUSD",1766590410394,1.05247552,2927.8,2925.9,0.9051]
["bitfinex","ETHUSD",1766590410589,1.05247552,2927.8,2926.1,0.9051]
["bitfinex","ETHUSD",1766590410590,0.9537,2927.6,2926.1,0.9051]
["bitfinex","ETHUSD",1766590410790,0.9537,2927.4,2926.1,1.08061]
["bitfinex","ETHUSD",1766590411004,0.56900315,2927.5,2926.2,0.01708]
["bitfinex","ETHUSD",1766590411005,0.9537,2927.3,2926.2,0.01708]
["bitfinex","ETHUSD",1766590411251,0.9174,2927.1,2926.2,0.01708]
["bitfinex","ETHUSD",1766590411405,0.9174,2927.1,2925.6,0.9017]
["bitfinex","ETHUSD",1766590411406,7.75080166,2926.8,2925.7,0.01708234]
["bitfinex","ETHUSD",1766590411604,0.96011021,2926.7,2925.7,0.01708234]
["bitfinex","ETHUSD",1766590412146,0.9174,2926.6,2925.4,3.41831324]
["bitfinex","ETHUSD",1766590412335,0.22382415,2926.5,2925.5,3.41818453]
["bitfinex","ETHUSD",1766590412533,0.22382415,2926.5,2925.3,0.851]
["bitfinex","ETHUSD",1766590412722,0.22382415,2926.5,2925.4,0.01710336]
["bitfinex","ETHUSD",1766590413038,0.04271459,2926.4,2925.6,3.41801275]
["bitfinex","ETHUSD",1766590413259,0.04271459,2926.4,2925.7,0.01710044]
["bitfinex","ETHUSD",1766590413542,0.9174,2926.3,2925.5,0.01710044]
["bitfinex","ETHUSD",1766590413747,6.87752031,2926.2,2925.3,0.01810394]
["bitfinex","ETHUSD",1766590413950,0.77949203,2926.1,2925.3,0.01810394]
["bitfinex","ETHUSD",1766590414111,0.77949203,2926.1,2925.3,0.001]
["bitfinex","ETHUSD",1766590414306,1.69689203,2926.1,2925.3,0.001]
["bitfinex","ETHUSD",1766590414510,0.96012043,2926.0,2925.0,0.01711154]
["bitfinex","ETHUSD",1766590414749,0.17396125,2925.9,2925.1,0.91881855]
["bitfinex","ETHUSD",1766590415751,3.59175816,2925.9,2925.1,0.9017]
["bitfinex","ETHUSD",1766590415931,0.17396125,2925.9,2925.1,0.9017]
["bitfinex","ETHUSD",1766590416136,7.00948461,2925.9,2924.7,0.9017]
["bitfinex","ETHUSD",1766590416325,0.9174,2925.7,2925.0,0.001]
["bitfinex","ETHUSD",1766590416527,0.89372627,2925.6,2925.0,0.001]
["bitfinex","ETHUSD",1766590417172,0.851,2925.7,2925.0,0.001]
["bitfinex","ETHUSD",1766590417310,0.9627,2925.6,2925.0,0.001]
["bitfinex","ETHUSD",1766590417506,0.22409773,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766590417815,3.64238569,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766590418640,0.22409773,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766590418845,8.02324407,2925.5,2924.5,0.01712206]
["bitfinex","ETHUSD",1766590419048,0.9627,2925.4,2924.4,0.01713141]
["bitfinex","ETHUSD",1766590419258,7.01781634,2925.5,2924.5,0.01713492]
["bitfinex","ETHUSD",1766590419259,0.9627,2925.2,2924.5,0.01713492]
["bitfinex","ETHUSD",1766590419552,1.00543358,2925.1,2924.1,0.01713492]
["bitfinex","ETHUSD",1766590419764,3.41880341,2925.0,2924.1,0.01713492]
["bitfinex","ETHUSD",1766590419923,1.0054365,2924.9,2924.1,0.01713492]
["bitfinex","ETHUSD",1766590420118,0.851,2925.1,2924.1,3.41985568]
["bitfinex","ETHUSD",1766590420356,0.04272627,2925.6,2924.3,0.942]
["bitfinex","ETHUSD",1766590420523,0.851,2925.5,2924.4,0.95913258]
["bitfinex","ETHUSD",1766590420724,0.9627,2925.8,2924.4,0.95913258]
["bitfinex","ETHUSD",1766590420725,0.04272919,2925.4,2924.4,0.95913258]
["bitfinex","ETHUSD",1766590420935,3.46083985,2925.6,2924.4,0.95913258]
["bitfinex","ETHUSD",1766590421140,4.33009924,2925.6,2924.4,0.95913258]
["bitfinex","ETHUSD",1766590421620,3.51597179,2926.4,2924.4,0.95913258]
["bitfinex","ETHUSD",1766590421621,4.3801014,2926.2,2924.4,0.95913258]
["bitfinex","ETHUSD",1766590421938,4.3801014,2926.2,2924.2,0.849]
["bitfinex","ETHUSD",1766590421939,3.46032549,2926.1,2924.6,0.942]
["bitfinex","ETHUSD",1766590422138,0.04271897,2926.1,2924.6,0.942]
["bitfinex","ETHUSD",1766590422314,3.46028881,2926.1,2924.6,0.942]
["bitfinex","ETHUSD",1766590422516,0.91184973,2926.1,2924.8,0.942]
["bitfinex","ETHUSD",1766590422749,0.04271897,2926.1,2924.9,0.942]
["bitfinex","ETHUSD",1766590422950,3.46023763,2926.1,2924.9,0.942]
["bitfinex","ETHUSD",1766590423249,0.04271897,2926.1,2925.0,0.95911621]
["bitfinex","ETHUSD",1766590423650,0.9627,2926.2,2925.0,0.95911621]
["bitfinex","ETHUSD",1766590423824,0.9627,2926.0,2925.1,0.01711329]
["bitfinex","ETHUSD",1766590424023,0.04272189,2925.9,2925.0,0.01711446]
["bitfinex","ETHUSD",1766590424251,0.04272189,2925.9,2925.0,3.43591674]
["bitfinex","ETHUSD",1766590424450,0.9627,2925.8,2925.0,0.01711446]
["bitfinex","ETHUSD",1766590424660,1.191067,2925.7,2924.7,0.01711855]
["bitfinex","ETHUSD",1766590424829,1.00542481,2925.7,2924.7,0.01711855]
["bitfinex","ETHUSD",1766590425154,0.04272043,2926.0,2925.1,0.942]
["bitfinex","ETHUSD",1766590425349,0.04272043,2926.0,2925.2,0.01711387]
["bitfinex","ETHUSD",1766590425850,0.04272043,2926.0,2925.3,3.4184528]
["bitfinex","ETHUSD",1766590426033,0.04272043,2926.0,2925.4,0.01711037]
["bitfinex","ETHUSD",1766590426232,0.9627,2926.6,2925.5,0.942]
["bitfinex","ETHUSD",1766590426452,0.002,2926.7,2925.7,0.942]
["bitfinex","ETHUSD",1766590426653,0.002,2927.3,2925.9,0.942]
["bitfinex","ETHUSD",1766590426956,0.002,2927.3,2925.8,0.88417868]
["bitfinex","ETHUSD",1766590426957,0.9627,2927.1,2926.0,0.03417634]
["bitfinex","ETHUSD",1766590427151,0.9627,2927.1,2925.8,0.85]
["bitfinex","ETHUSD",1766590427152,0.98832175,2927.0,2925.9,0.97617751]
["bitfinex","ETHUSD",1766590427353,0.9627,2927.0,2926.0,0.18261775]
["bitfinex","ETHUSD",1766590427558,0.02562175,2926.9,2926.1,0.03417518]
["bitfinex","ETHUSD",1766590427728,0.98832175,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766590427930,7.82154963,2926.9,2925.9,0.03417751]
["bitfinex","ETHUSD",1766590428146,0.78215496,2926.8,2925.9,0.03417751]
["bitfinex","ETHUSD",1766590428350,0.02562175,2926.7,2925.7,0.03417985]
["bitfinex","ETHUSD",1766590428751,0.02562175,2926.7,2925.7,3.45216286]
["bitfinex","ETHUSD",1766590429025,0.9627,2926.6,2925.7,0.03417985]
["bitfinex","ETHUSD",1766590429229,0.9627,2926.6,2924.9,1.04077552]
["bitfinex","ETHUSD",1766590429230,0.9627,2926.4,2925.5,0.03418219]
["bitfinex","ETHUSD",1766590429455,0.9627,2926.2,2925.3,0.03418452]
["bitfinex","ETHUSD",1766590429632,0.02562175,2926.1,2925.3,0.34528379]
["bitfinex","ETHUSD",1766590429833,0.02562175,2926.1,2925.4,0.03418335]
["bitfinex","ETHUSD",1766590430040,0.9627,2926.0,2925.3,0.03418452]
["bitfinex","ETHUSD",1766590430239,0.9627,2926.0,2924.9,0.942]
["bitfinex","ETHUSD",1766590430240,0.55131019,2925.9,2925.0,3.45290678]
["bitfinex","ETHUSD",1766590430439,0.55131019,2925.9,2925.1,3.41868072]
["bitfinex","ETHUSD",1766590430665,0.55131019,2925.9,2925.2,0.03418569]
["bitfinex","ETHUSD",1766590430864,0.55131019,2925.9,2924.9,4.3608834]
["bitfinex","ETHUSD",1766590431088,0.9627,2925.8,2924.5,0.001]
["bitfinex","ETHUSD",1766590431358,0.9627,2925.8,2924.5,0.943]
["bitfinex","ETHUSD",1766590431529,3.41742224,2926.2,2924.7,0.942]
["bitfinex","ETHUSD",1766590431530,0.851,2926.0,2924.7,0.942]
["bitfinex","ETHUSD",1766590431727,0.35161978,2926.1,2924.9,0.942]
["bitfinex","ETHUSD",1766590431941,0.87662175,2926.2,2925.0,0.97618803]
["bitfinex","ETHUSD",1766590431942,0.02562175,2926.0,2925.0,0.97618803]
["bitfinex","ETHUSD",1766590432230,0.02562175,2926.1,2925.1,3.41866359]
["bitfinex","ETHUSD",1766590432431,0.02562175,2926.1,2925.2,0.03418569]
["bitfinex","ETHUSD",1766590433477,0.9627,2926.8,2925.3,0.942]
["bitfinex","ETHUSD",1766590433665,4.38083019,2927.3,2925.5,0.942]
["bitfinex","ETHUSD",1766590433829,1.48788302,2927.3,2925.7,0.942]
["bitfinex","ETHUSD",1766590434031,0.87662175,2927.2,2926.0,6.83526998]
["bitfinex","ETHUSD",1766590434230,0.02562175,2927.2,2926.1,0.97617518]
["bitfinex","ETHUSD",1766590434457,0.851,2927.2,2926.1,0.97617518]
["bitfinex","ETHUSD",1766590434664,0.9647,2927.3,2926.1,0.97617518]
["bitfinex","ETHUSD",1766590434858,4.406462,2927.3,2926.1,0.97617518]
["bitfinex","ETHUSD",1766590435063,0.02762175,2927.3,2926.3,0.942]
["bitfinex","ETHUSD",1766590435263,0.002,2927.3,2926.4,0.03417167]
["bitfinex","ETHUSD",1766590435764,0.02762175,2927.3,2926.2,0.78114452]
["bitfinex","ETHUSD",1766590436064,0.02762175,2927.3,2926.3,0.03417284]
["bitfinex","ETHUSD",1766590436252,0.02762175,2927.3,2926.4,4.35916785]
["bitfinex","ETHUSD",1766590436455,0.002,2927.3,2926.5,0.47350458]
["bitfinex","ETHUSD",1766590437293,0.02762175,2927.3,2926.5,0.47350458]
["bitfinex","ETHUSD",1766590437454,0.002,2927.3,2926.5,1.41550458]
["bitfinex","ETHUSD",1766590437656,0.9627,2928.3,2926.6,0.942]
["bitfinex","ETHUSD",1766590437852,0.98832175,2928.2,2926.8,0.942]
["bitfinex","ETHUSD",1766590438088,0.98832175,2928.2,2926.9,0.88316584]
["bitfinex","ETHUSD",1766590438276,0.851,2928.4,2927.2,0.942]
["bitfinex","ETHUSD",1766590438476,0.02562175,2928.3,2927.3,0.03416117]
["bitfinex","ETHUSD",1766590438788,0.98832175,2928.5,2927.3,0.97616117]
["bitfinex","ETHUSD",1766590438962,0.98832175,2928.5,2927.3,0.942]
["bitfinex","ETHUSD",1766590439162,0.9627,2928.3,2927.3,0.03416117]
["bitfinex","ETHUSD",1766590439460,0.9627,2928.1,2927.1,0.942]
["bitfinex","ETHUSD",1766590439659,0.02562175,2928.3,2927.3,0.942]
["bitfinex","ETHUSD",1766590440277,0.9627,2929.5,2927.7,0.942]
["bitfinex","ETHUSD",1766590440456,2.0,2929.0,2927.8,0.13293085]
["bitfinex","ETHUSD",1766590440656,0.17835772,2930.9,2930.7,0.1782995]
["bitfinex","ETHUSD",1766590440895,3.41047758,2932.2,2928.5,6.51035609]
["bitfinex","ETHUSD",1766590440896,0.9627,2931.0,2928.5,6.51035609]
["bitfinex","ETHUSD",1766590441057,0.9627,2930.4,2928.6,0.849]
["bitfinex","ETHUSD",1766590441256,0.09877552,2930.5,2928.6,0.849]
["bitfinex","ETHUSD",1766590441257,0.09877552,2930.1,2928.6,0.849]
["bitfinex","ETHUSD",1766590441457,0.85,2930.0,2928.6,0.849]
["bitfinex","ETHUSD",1766590441769,0.9284,2929.9,2928.7,0.03414484]
["bitfinex","ETHUSD",1766590442098,0.9284,2929.9,2928.4,0.849]
["bitfinex","ETHUSD",1766590442304,0.9284,2929.7,2928.5,0.03414717]
["bitfinex","ETHUSD",1766590442603,0.9284,2929.7,2928.3,0.0341495]
["bitfinex","ETHUSD",1766590443489,0.9284,2929.7,2928.2,7.35935609]
["bitfinex","ETHUSD",1766590443691,0.9284,2931.7,2929.4,6.51035609]
["bitfinex","ETHUSD",1766590443895,0.9284,2931.7,2929.5,0.88313551]
["bitfinex","ETHUSD",1766590444056,0.9284,2931.7,2929.5,0.98191103]
["bitfinex","ETHUSD",1766590444395,0.9284,2931.6,2929.8,10.23960678]
["bitfinex","ETHUSD",1766590444613,0.9284,2931.4,2929.9,0.03413085]
["bitfinex","ETHUSD",1766590445207,0.9284,2931.4,2930.0,0.848]
["bitfinex","ETHUSD",1766590445513,0.9284,2931.4,2930.1,0.03412852]
["bitfinex","ETHUSD",1766590446182,0.9284,2931.2,2930.1,0.03412852]
["bitfinex","ETHUSD",1766590446384,0.9284,2931.1,2928.7,0.09877552]
["bitfinex","ETHUSD",1766590446636,0.9284,2931.0,2928.7,0.09877552]
["bitfinex","ETHUSD",1766590446932,0.9284,2930.8,2929.2,0.09877552]
["bitfinex","ETHUSD",1766590447230,0.849,2930.9,2928.7,3.41438998]
["bitfinex","ETHUSD",1766590447231,0.9284,2930.6,2928.7,3.41438998]
["bitfinex","ETHUSD",1766590447514,0.9284,2930.6,2928.5,3.41470599]
["bitfinex","ETHUSD",1766590447515,0.9284,2930.6,2928.8,3.44847877]
["bitfinex","ETHUSD",1766590447713,0.9284,2930.6,2928.8,0.77110597]
["bitfinex","ETHUSD",1766590447912,0.9284,2930.6,2928.8,0.03414367]
["bitfinex","ETHUSD",1766590448213,10.23716088,2930.5,2928.7,0.03414484]
["bitfinex","ETHUSD",1766590448404,0.9284,2930.4,2928.6,0.848]
["bitfinex","ETHUSD",1766590448606,0.9284,2930.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766590448809,0.9284,2930.0,2928.5,0.848]
["bitfinex","ETHUSD",1766590449111,1.21533161,2930.3,2928.6,0.034146]
["bitfinex","ETHUSD",1766590449112,0.9284,2929.8,2928.6,0.034146]
["bitfinex","ETHUSD",1766590449888,0.9284,2929.8,2928.7,0.03414484]
["bitfinex","ETHUSD",1766590450116,0.9284,2929.6,2928.5,0.03414717]
["bitfinex","ETHUSD",1766590450321,0.9284,2929.4,2927.7,0.0341565]
["bitfinex","ETHUSD",1766590450624,0.9284,2929.4,2928.2,3.41503916]
["bitfinex","ETHUSD",1766590450786,0.9284,2929.4,2927.9,0.848]
["bitfinex","ETHUSD",1766590450983,0.9284,2929.3,2928.0,0.034153]
["bitfinex","ETHUSD",1766590451188,0.9284,2929.1,2928.0,0.034153]
["bitfinex","ETHUSD",1766590451825,0.9284,2929.1,2927.7,0.0341565]
["bitfinex","ETHUSD",1766590452027,0.9284,2929.1,2927.8,3.4154216]
["bitfinex","ETHUSD",1766590452190,0.9284,2929.0,2927.6,0.847]
["bitfinex","ETHUSD",1766590452395,0.9284,2928.8,2927.7,0.0341565]
["bitfinex","ETHUSD",1766590452614,0.9284,2928.6,2927.7,0.0341565]
["bitfinex","ETHUSD",1766590452921,0.9284,2929.2,2927.7,0.0341565]
["bitfinex","ETHUSD",1766590453091,0.9284,2929.2,2928.8,0.001]
["bitfinex","ETHUSD",1766590453291,6.8279134,2929.2,2928.8,0.001]
["bitfinex","ETHUSD",1766590453491,0.9284,2929.0,2928.2,0.03415067]
["bitfinex","ETHUSD",1766590453698,0.9284,2929.0,2928.0,0.847]
["bitfinex","ETHUSD",1766590453699,3.41365528,2929.5,2928.1,0.03415183]
["bitfinex","ETHUSD",1766590453891,0.9284,2929.5,2928.1,0.03415183]
["bitfinex","ETHUSD",1766590454306,4.34202678,2929.5,2928.2,6.83013454]
["bitfinex","ETHUSD",1766590454623,0.849,2929.8,2928.2,6.83013454]
["bitfinex","ETHUSD",1766590454624,0.9284,2929.4,2928.3,0.0341495]
["bitfinex","ETHUSD",1766590454811,0.9284,2929.4,2928.4,1.02793513]
["bitfinex","ETHUSD",1766590455236,0.9284,2929.4,2928.3,0.847]
["bitfinex","ETHUSD",1766590455522,1.02717552,2929.2,2927.6,3.41665123]
["bitfinex","ETHUSD",1766590455688,0.9284,2929.0,2927.8,3.41553138]
["bitfinex","ETHUSD",1766590455887,0.9284,2928.8,2928.1,3.41518206]
["bitfinex","ETHUSD",1766590456091,0.9284,2929.3,2928.2,0.03415067]
["bitfinex","ETHUSD",1766590456388,6.82715548,2929.5,2927.8,1.53364469]
["bitfinex","ETHUSD",1766590456389,0.9284,2929.1,2927.8,1.53364469]
["bitfinex","ETHUSD",1766590456624,0.9284,2928.9,2928.2,3.41496123]
["bitfinex","ETHUSD",1766590456812,0.9284,2929.4,2928.3,0.0341495]
["bitfinex","ETHUSD",1766590457106,0.9284,2929.4,2928.4,0.6864178]
["bitfinex","ETHUSD",1766590457107,0.0341495,2929.3,2928.4,0.6864178]
["bitfinex","ETHUSD",1766590457321,0.0341495,2929.3,2928.5,0.03414717]
["bitfinex","ETHUSD",1766590457648,0.9284,2929.3,2928.6,0.034146]
["bitfinex","ETHUSD",1766590457944,0.9284,2929.3,2928.5,0.03414717]
["bitfinex","ETHUSD",1766590458639,0.9284,2929.3,2928.5,3.4488365]
["bitfinex","ETHUSD",1766590458837,0.9284,2929.2,2928.0,3.41523323]
["bitfinex","ETHUSD",1766590459035,0.9284,2929.0,2928.3,0.847]
["bitfinex","ETHUSD",1766590459351,0.9284,2929.0,2928.4,0.03414834]
["bitfinex","ETHUSD",1766590460440,0.9284,2929.0,2928.1,0.847]
["bitfinex","ETHUSD",1766590460441,0.9284,2929.0,2928.5,0.03414717]
["bitfinex","ETHUSD",1766590460643,0.9284,2928.9,2928.2,0.03415067]
["bitfinex","ETHUSD",1766590461218,0.9284,2928.9,2928.1,0.03415183]
["bitfinex","ETHUSD",1766590461413,0.9284,2928.8,2928.1,0.03415183]
["bitfinex","ETHUSD",1766590461734,0.9284,2928.8,2927.8,3.41543269]
["bitfinex","ETHUSD",1766590461735,0.9625495,2928.8,2927.8,3.41543269]
["bitfinex","ETHUSD",1766590461941,0.9625495,2928.8,2927.7,3.41563714]
["bitfinex","ETHUSD",1766590461942,1e-08,2928.8,2927.9,0.03415417]
["bitfinex","ETHUSD",1766590462125,0.9284,2929.4,2928.5,6.82941487]
["bitfinex","ETHUSD",1766590462325,0.9284,2929.0,2927.6,0.001]
["bitfinex","ETHUSD",1766590462642,0.9284,2928.6,2927.9,4.2623991]
["bitfinex","ETHUSD",1766590462820,0.9284,2928.6,2928.0,0.80194627]
["bitfinex","ETHUSD",1766590463022,0.9284,2929.2,2928.0,0.034153]
["bitfinex","ETHUSD",1766590463244,0.9284,2929.2,2927.9,10.24623534]
["bitfinex","ETHUSD",1766590463427,0.9284,2929.0,2928.0,0.881153]
["bitfinex","ETHUSD",1766590463620,0.9284,2928.8,2927.8,3.41548149]
["bitfinex","ETHUSD",1766590463818,0.9284,2928.8,2927.9,3.41541159]
["bitfinex","ETHUSD",1766590464014,0.9284,2928.8,2928.0,1.22269416]
["bitfinex","ETHUSD",1766590464435,0.09877552,2929.1,2928.0,1.22269416]
["bitfinex","ETHUSD",1766590464640,0.96254601,2929.0,2928.1,3.4151839]
["bitfinex","ETHUSD",1766590464840,0.96254601,2929.0,2928.2,0.03415067]
["bitfinex","ETHUSD",1766590465041,0.96254601,2929.0,2928.1,0.847]
["bitfinex","ETHUSD",1766590465042,1.02717552,2928.8,2928.1,0.847]
["bitfinex","ETHUSD",1766590465243,0.9284,2928.6,2928.2,0.03415067]
["bitfinex","ETHUSD",1766590465420,0.9284,2928.6,2927.7,0.8811565]
["bitfinex","ETHUSD",1766590465623,0.9284,2928.2,2927.6,0.001]
["bitfinex","ETHUSD",1766590466350,0.9284,2928.0,2926.4,3.41714237]
["bitfinex","ETHUSD",1766590466551,0.9284,2927.8,2926.7,3.41678795]
["bitfinex","ETHUSD",1766590466752,0.9284,2927.8,2926.8,0.01710217]
["bitfinex","ETHUSD",1766590467375,4.34401263,2927.8,2926.8,0.01710217]
["bitfinex","ETHUSD",1766590467574,4.34401263,2927.8,2926.5,0.34171424]
["bitfinex","ETHUSD",1766590467575,0.9284,2927.5,2926.5,3.75875402]
["bitfinex","ETHUSD",1766590467878,0.9284,2927.3,2926.6,0.847]
["bitfinex","ETHUSD",1766590468048,0.9284,2927.3,2926.7,0.01711092]
["bitfinex","ETHUSD",1766590468377,0.9284,2927.3,2926.8,0.847]
["bitfinex","ETHUSD",1766590468587,0.9284,2927.3,2926.9,0.01710625]
["bitfinex","ETHUSD",1766590468746,0.97110292,2927.2,2926.7,0.847]
["bitfinex","ETHUSD",1766590468944,0.97110292,2927.2,2926.6,0.847]
["bitfinex","ETHUSD",1766590469153,0.9284,2927.2,2925.6,6.21156535]
["bitfinex","ETHUSD",1766590469463,0.09877552,2926.8,2925.9,3.41768378]
["bitfinex","ETHUSD",1766590469665,0.9284,2926.7,2926.0,0.847]
["bitfinex","ETHUSD",1766590469876,0.9284,2926.5,2925.7,0.62115654]
["bitfinex","ETHUSD",1766590470073,0.9284,2926.3,2925.4,3.41928359]
["bitfinex","ETHUSD",1766590470287,0.9284,2926.3,2925.4,0.848]
["bitfinex","ETHUSD",1766590470703,0.9284,2926.3,2925.5,7.6834382]
["bitfinex","ETHUSD",1766590470905,0.9284,2926.3,2925.6,0.76844382]
["bitfinex","ETHUSD",1766590471055,0.9284,2926.3,2925.7,0.847]
["bitfinex","ETHUSD",1766590471253,0.9284,2926.3,2925.6,0.76844382]
["bitfinex","ETHUSD",1766590471254,3.41735859,2926.3,2925.6,0.76844382]
["bitfinex","ETHUSD",1766590471462,0.9575,2926.2,2925.7,0.847]
["bitfinex","ETHUSD",1766590471682,1.00021021,2926.7,2925.4,6.83762047]
["bitfinex","ETHUSD",1766590471882,0.9575,2926.5,2925.8,0.847]
["bitfinex","ETHUSD",1766590472053,0.9575,2926.5,2925.7,0.001]
["bitfinex","ETHUSD",1766590472255,0.9575,2926.3,2925.7,0.001]
["bitfinex","ETHUSD",1766590472469,0.9575,2926.4,2925.7,0.001]
["bitfinex","ETHUSD",1766590473806,0.9575,2926.4,2925.7,0.848]
["bitfinex","ETHUSD",1766590473973,1.0002073,2926.9,2925.8,0.847]
["bitfinex","ETHUSD",1766590474319,1.05627552,2926.8,2925.9,0.847]
["bitfinex","ETHUSD",1766590474528,0.9575,2926.6,2925.9,0.847]
["bitfinex","ETHUSD",1766590474815,0.9575,2926.6,2925.7,0.001]
["bitfinex","ETHUSD",1766590474974,1.00021313,2926.5,2925.7,0.001]
["bitfinex","ETHUSD",1766590475173,0.9575,2926.3,2925.7,0.001]
["bitfinex","ETHUSD",1766590476986,0.9575,2926.3,2925.8,0.68372045]
["bitfinex","ETHUSD",1766590477187,3.45930371,2926.9,2925.9,0.847]
["bitfinex","ETHUSD",1766590477387,3.45930371,2926.9,2925.8,0.68372045]
["bitfinex","ETHUSD",1766590477388,0.9908,2926.8,2925.8,0.68372045]
["bitfinex","ETHUSD",1766590477607,0.9908,2926.6,2926.0,0.847]
["bitfinex","ETHUSD",1766590478908,0.9908,2927.1,2926.0,0.847]
["bitfinex","ETHUSD",1766590479117,0.9908,2927.1,2926.1,6.83503638]
["bitfinex","ETHUSD",1766590479314,0.9908,2927.1,2926.2,0.76820364]
["bitfinex","ETHUSD",1766590479982,0.9908,2927.1,2926.3,0.847]
["bitfinex","ETHUSD",1766590481107,0.9908,2927.1,2926.4,6.8343357]
["bitfinex","ETHUSD",1766590481788,0.9908,2927.1,2926.4,3.41716785]
["bitfinex","ETHUSD",1766590481995,0.9908,2927.1,2926.5,0.848]
["bitfinex","ETHUSD",1766590482195,0.9908,2927.1,2926.6,0.76823357]
["bitfinex","ETHUSD",1766590482417,0.9908,2927.1,2926.6,0.848]
["bitfinex","ETHUSD",1766590482935,0.9908,2927.1,2926.3,3.41723909]
["bitfinex","ETHUSD",1766590483138,0.14147844,2927.2,2926.0,0.001]
["bitfinex","ETHUSD",1766590483139,0.9908,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1766590483440,0.9908,2926.7,2926.0,0.001]
["bitfinex","ETHUSD",1766590483738,0.9908,2926.7,2926.0,3.41859165]
["bitfinex","ETHUSD",1766590483921,0.9908,2926.5,2926.0,0.42765917]
["bitfinex","ETHUSD",1766590484124,0.9908,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1766590484319,0.09877552,2926.9,2925.7,0.001]
["bitfinex","ETHUSD",1766590484320,0.9908,2926.1,2925.7,0.001]
["bitfinex","ETHUSD",1766590486158,0.09877552,2926.7,2925.7,0.001]
["bitfinex","ETHUSD",1766590486359,0.9908,2926.6,2925.8,0.76841919]
["bitfinex","ETHUSD",1766590486859,0.9908,2926.6,2925.9,0.847]
["bitfinex","ETHUSD",1766590487228,0.9908,2926.6,2925.9,3.4177518]
["bitfinex","ETHUSD",1766590487545,0.9908,2926.6,2926.0,0.848]
["bitfinex","ETHUSD",1766590488157,0.9908,2926.6,2925.8,4.18624472]
["bitfinex","ETHUSD",1766590488456,0.9908,2926.6,2926.0,0.848]
["bitfinex","ETHUSD",1766590488832,0.9908,2927.1,2926.1,0.848]
["bitfinex","ETHUSD",1766590489955,0.9908,2927.1,2926.2,3.4174014]
["bitfinex","ETHUSD",1766590490133,0.9908,2927.1,2926.2,6.8348028]
["bitfinex","ETHUSD",1766590490327,0.002,2926.9,2926.3,1.53148028]
["bitfinex","ETHUSD",1766590491240,0.9928,2926.9,2926.3,0.68348028]
["bitfinex","ETHUSD",1766590491457,0.9908,2926.7,2926.1,3.41748609]
["bitfinex","ETHUSD",1766590491664,0.9908,2926.7,2926.2,0.848]
["bitfinex","ETHUSD",1766590491861,0.9908,2926.7,2926.3,3.41728462]
["bitfinex","ETHUSD",1766590492365,0.9908,2926.7,2926.3,6.83456924]
["bitfinex","ETHUSD",1766590492562,0.9408,2926.7,2926.3,6.83456924]
["bitfinex","ETHUSD",1766590492741,0.9408,2926.7,2926.4,0.76825692]
["bitfinex","ETHUSD",1766590493136,0.002,2926.9,2926.4,0.76825692]
["bitfinex","ETHUSD",1766590493336,0.9928,2926.9,2926.4,0.76825692]
["bitfinex","ETHUSD",1766590493835,0.9928,2926.9,2926.5,0.848]
["bitfinex","ETHUSD",1766590494034,0.9908,2927.3,2926.6,6.83386864]
["bitfinex","ETHUSD",1766590494231,0.9908,2927.3,2926.7,0.76818686]
["bitfinex","ETHUSD",1766590494734,0.04270292,2927.2,2926.7,0.76818686]
["bitfinex","ETHUSD",1766590495149,0.04270292,2927.2,2926.8,0.848]
["bitfinex","ETHUSD",1766590495766,0.04270292,2927.2,2926.2,4.26533968]
["bitfinex","ETHUSD",1766590495767,0.9908,2926.7,2926.2,4.26533968]
["bitfinex","ETHUSD",1766590496060,0.9908,2926.7,2925.7,3.41894631]
["bitfinex","ETHUSD",1766590496061,0.9908,2926.1,2925.7,0.001]
["bitfinex","ETHUSD",1766590497266,0.9908,2926.1,2925.6,0.001]
["bitfinex","ETHUSD",1766590497466,0.9908,2925.9,2925.6,0.001]
["bitfinex","ETHUSD",1766590497972,0.09877552,2925.8,2925.3,0.001]
["bitfinex","ETHUSD",1766590498263,0.09877552,2925.8,2924.1,0.001]
["bitfinex","ETHUSD",1766590498264,0.9908,2925.5,2924.7,0.848]
["bitfinex","ETHUSD",1766590498866,0.9908,2925.5,2924.8,0.848]
["bitfinex","ETHUSD",1766590499068,0.9908,2925.5,2924.1,0.001]
["bitfinex","ETHUSD",1766590499271,0.09877552,2925.7,2924.1,0.001]
["bitfinex","ETHUSD",1766590499272,0.9908,2925.1,2924.3,0.848]
["bitfinex","ETHUSD",1766590499434,0.09877552,2925.8,2924.5,0.849]
["bitfinex","ETHUSD",1766590499638,1.08957552,2925.6,2924.5,0.849]
["bitfinex","ETHUSD",1766590499945,1.03352773,2925.5,2924.5,0.849]
["bitfinex","ETHUSD",1766590500150,1.03352773,2925.5,2924.6,6.83854202]
["bitfinex","ETHUSD",1766590500350,1.03352773,2925.5,2924.7,0.6839542]
["bitfinex","ETHUSD",1766590500759,1.08957552,2926.3,2924.7,0.6839542]
["bitfinex","ETHUSD",1766590500938,0.9908,2926.0,2924.7,0.6839542]
["bitfinex","ETHUSD",1766590501141,0.9403,2925.6,2924.7,0.6839542]
["bitfinex","ETHUSD",1766590501345,0.9403,2925.4,2924.7,0.6839542]
["bitfinex","ETHUSD",1766590501575,0.9403,2925.4,2924.8,0.41032252]
["bitfinex","ETHUSD",1766590501754,0.14150033,2925.7,2924.8,0.41032252]
["bitfinex","ETHUSD",1766590501755,0.9403,2925.9,2924.9,0.848]
["bitfinex","ETHUSD",1766590502157,0.9403,2926.3,2925.0,10.25641023]
["bitfinex","ETHUSD",1766590502456,0.94877552,2926.6,2925.1,0.848]
["bitfinex","ETHUSD",1766590502457,1.08179303,2926.2,2925.1,0.848]
["bitfinex","ETHUSD",1766590502777,1.08179303,2926.2,2924.8,0.41032252]
["bitfinex","ETHUSD",1766590502778,0.9403,2925.5,2924.8,0.41032252]
["bitfinex","ETHUSD",1766590503081,0.9403,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1766590503375,0.9403,2924.9,2924.4,0.001]
["bitfinex","ETHUSD",1766590503578,0.9403,2924.9,2924.6,3.41926126]
["bitfinex","ETHUSD",1766590503748,0.9403,2924.9,2924.6,3.41925683]
["bitfinex","ETHUSD",1766590503949,0.04267418,2925.4,2924.4,0.001]
["bitfinex","ETHUSD",1766590504280,0.9403,2925.4,2924.6,6.83854202]
["bitfinex","ETHUSD",1766590504578,0.9403,2925.4,2924.7,0.848]
["bitfinex","ETHUSD",1766590504757,0.9403,2926.6,2924.8,0.03419037]
["bitfinex","ETHUSD",1766590505083,0.9403,2926.4,2924.8,0.03419037]
["bitfinex","ETHUSD",1766590505249,0.9403,2926.3,2924.9,0.0341892]
["bitfinex","ETHUSD",1766590505446,0.9403,2927.1,2925.1,0.251]
["bitfinex","ETHUSD",1766590505645,0.9403,2927.5,2925.7,0.249]
["bitfinex","ETHUSD",1766590505870,0.09877552,2927.4,2926.0,0.249]
["bitfinex","ETHUSD",1766590506070,0.14145555,2927.4,2926.2,6.8348028]
["bitfinex","ETHUSD",1766590506253,0.14145555,2927.4,2926.1,0.28317518]
["bitfinex","ETHUSD",1766590506254,0.09877552,2926.7,2926.3,0.03417284]
["bitfinex","ETHUSD",1766590506465,0.09877552,2926.5,2925.8,3.41778434]
["bitfinex","ETHUSD",1766590506645,1.03907552,2927.1,2926.1,3.41750467]
["bitfinex","ETHUSD",1766590506841,1.03907552,2927.1,2926.2,0.00857165]
["bitfinex","ETHUSD",1766590506842,0.09877552,2926.9,2926.2,0.00857165]
["bitfinex","ETHUSD",1766590507042,0.04270876,2926.8,2926.2,0.00857165]
["bitfinex","ETHUSD",1766590507273,0.04270876,2926.8,2926.2,0.35117928]
["bitfinex","ETHUSD",1766590507583,0.98300584,2927.0,2926.2,0.34260763]
["bitfinex","ETHUSD",1766590507761,0.98300584,2927.0,2926.3,0.00857398]
["bitfinex","ETHUSD",1766590508348,0.9403,2927.0,2926.4,3.41716785]
["bitfinex","ETHUSD",1766590508575,0.9403,2927.0,2926.5,0.00856814]
["bitfinex","ETHUSD",1766590508783,0.0427073,2926.9,2926.2,0.34260763]
["bitfinex","ETHUSD",1766590508956,1.08178282,2926.9,2926.1,0.848]
["bitfinex","ETHUSD",1766590509159,1.08178282,2926.9,2926.2,3.41737914]
["bitfinex","ETHUSD",1766590509370,1.08178282,2926.9,2925.9,4.26573751]
["bitfinex","ETHUSD",1766590509578,1.08178282,2926.9,2926.0,3.84416144]
["bitfinex","ETHUSD",1766590509750,1.03907552,2926.8,2926.1,3.42601724]
["bitfinex","ETHUSD",1766590510160,1.03907552,2926.8,2926.1,0.00857587]
["bitfinex","ETHUSD",1766590510486,1.03907552,2926.6,2926.1,0.00857587]
["bitfinex","ETHUSD",1766590510686,1.03907552,2926.6,2925.7,0.0085785]
["bitfinex","ETHUSD",1766590510855,0.94877552,2926.8,2925.7,0.0085785]
["bitfinex","ETHUSD",1766590510856,0.98301313,2926.5,2925.7,0.0085785]
["bitfinex","ETHUSD",1766590511055,1.08178865,2926.5,2925.5,0.848]
["bitfinex","ETHUSD",1766590511255,1.08178865,2926.5,2925.6,0.00859005]
["bitfinex","ETHUSD",1766590511665,0.98301313,2926.5,2925.4,0.848]
["bitfinex","ETHUSD",1766590511877,1.03907552,2927.9,2926.4,6.21156535]
["bitfinex","ETHUSD",1766590512055,0.09877552,2927.7,2926.5,0.65532705]
["bitfinex","ETHUSD",1766590512256,1.03907552,2928.0,2926.7,6.83363514]
["bitfinex","ETHUSD",1766590512561,1.03907552,2927.8,2926.8,0.034167]
["bitfinex","ETHUSD",1766590512763,0.9403,2927.6,2926.9,1.53478021]
["bitfinex","ETHUSD",1766590512979,0.9403,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766590513157,0.10077552,2928.1,2927.0,0.03416467]
["bitfinex","ETHUSD",1766590513352,0.002,2928.1,2926.9,1.81788021]
["bitfinex","ETHUSD",1766590513661,0.002,2928.1,2927.1,0.2831]
["bitfinex","ETHUSD",1766590513984,0.002,2928.1,2927.2,0.03416233]
["bitfinex","ETHUSD",1766590514352,0.002,2928.1,2927.3,6.83223448]
["bitfinex","ETHUSD",1766590514554,0.002,2928.1,2927.4,0.88216]
["bitfinex","ETHUSD",1766590514788,0.9423,2928.1,2927.3,4.26411724]
["bitfinex","ETHUSD",1766590514952,1.07321526,2928.0,2927.3,0.848]
["bitfinex","ETHUSD",1766590515158,0.97443974,2928.0,2927.4,0.03416]
["bitfinex","ETHUSD",1766590515670,0.97443974,2928.0,2927.3,0.03416117]
["bitfinex","ETHUSD",1766590516458,0.9403,2928.0,2927.4,3.41600054]
["bitfinex","ETHUSD",1766590516862,0.002,2928.1,2927.5,0.03415883]
["bitfinex","ETHUSD",1766590517259,0.9423,2928.1,2927.5,0.848]
["bitfinex","ETHUSD",1766590517458,0.001,2927.8,2927.5,0.848]
["bitfinex","ETHUSD",1766590517670,0.9423,2928.1,2927.5,1.38571386]
["bitfinex","ETHUSD",1766590518270,0.9423,2928.1,2927.5,1.35155503]
["bitfinex","ETHUSD",1766590518491,0.002,2928.3,2927.7,6.83130102]
["bitfinex","ETHUSD",1766590518662,0.002,2928.3,2927.8,0.03415533]
["bitfinex","ETHUSD",1766590518865,0.13291526,2929.0,2927.9,0.848]
["bitfinex","ETHUSD",1766590519182,0.9403,2929.1,2928.0,0.312253]
["bitfinex","ETHUSD",1766590520297,0.002,2929.3,2928.0,0.312253]
["bitfinex","ETHUSD",1766590520463,0.09877552,2929.2,2928.1,3.4151839]
["bitfinex","ETHUSD",1766590520805,0.9403,2928.9,2928.2,0.03415067]
["bitfinex","ETHUSD",1766590521091,0.03413974,2928.8,2928.2,0.848]
["bitfinex","ETHUSD",1766590521404,0.9403,2928.5,2927.7,0.848]
["bitfinex","ETHUSD",1766590521691,0.09877552,2928.6,2927.8,0.8651416]
["bitfinex","ETHUSD",1766590521692,0.9403,2928.3,2927.8,0.8651416]
["bitfinex","ETHUSD",1766590521860,1.03907552,2928.8,2928.0,3.41527681]
["bitfinex","ETHUSD",1766590522064,0.04268105,2928.7,2928.1,0.01713286]
["bitfinex","ETHUSD",1766590522282,0.9403,2928.8,2928.2,0.848]
["bitfinex","ETHUSD",1766590522493,0.9403,2928.8,2928.3,0.01712936]
["bitfinex","ETHUSD",1766590522672,4.35466789,2928.8,2928.3,0.01712936]
["bitfinex","ETHUSD",1766590522871,0.9403,2928.6,2927.7,3.41560601]
["bitfinex","ETHUSD",1766590523079,0.9403,2928.6,2927.2,3.41621101]
["bitfinex","ETHUSD",1766590523080,0.9403,2929.0,2928.1,3.41507448]
["bitfinex","ETHUSD",1766590523280,0.9403,2929.0,2928.2,0.01712878]
["bitfinex","ETHUSD",1766590523281,0.09877552,2928.9,2928.2,0.01712878]
["bitfinex","ETHUSD",1766590523481,0.09877552,2928.9,2928.0,0.01712878]
["bitfinex","ETHUSD",1766590523482,0.04267959,2928.8,2928.0,0.01712878]
["bitfinex","ETHUSD",1766590523697,0.9403,2928.8,2928.0,0.01712878]
["bitfinex","ETHUSD",1766590523906,0.09877552,2929.1,2928.0,0.01712878]
["bitfinex","ETHUSD",1766590523907,0.09877552,2929.1,2928.3,3.41493141]
["bitfinex","ETHUSD",1766590524075,0.002,2929.3,2928.4,0.86512411]
["bitfinex","ETHUSD",1766590524272,0.002,2929.3,2928.4,1.63462473]
["bitfinex","ETHUSD",1766590524500,1.03907552,2929.2,2928.5,0.848]
["bitfinex","ETHUSD",1766590524703,1.03907552,2929.0,2928.4,0.848]
["bitfinex","ETHUSD",1766590524912,1.03907552,2929.0,2928.5,0.01712294]
["bitfinex","ETHUSD",1766590525605,0.002,2928.8,2928.5,0.01712294]
["bitfinex","ETHUSD",1766590525810,0.9423,2928.8,2928.3,0.848]
["bitfinex","ETHUSD",1766590526103,0.002,2928.8,2928.3,4.26292921]
["bitfinex","ETHUSD",1766590526273,0.002,2928.8,2928.3,4.26290943]
["bitfinex","ETHUSD",1766590526675,0.09877552,2929.2,2928.4,3.41480191]
["bitfinex","ETHUSD",1766590526869,0.04267522,2929.1,2928.4,6.82963594]
["bitfinex","ETHUSD",1766590527070,0.002,2929.3,2928.4,10.57186997]
["bitfinex","ETHUSD",1766590527824,0.002,2929.3,2928.5,0.847]
["bitfinex","ETHUSD",1766590527971,0.002,2929.3,2928.4,3.41480191]
["bitfinex","ETHUSD",1766590528302,0.9423,2929.3,2928.5,0.848]
["bitfinex","ETHUSD",1766590528485,0.9423,2929.3,2928.3,3.41492551]
["bitfinex","ETHUSD",1766590528807,0.04267376,2929.2,2928.4,0.848]
["bitfinex","ETHUSD",1766590528971,0.98297376,2929.2,2928.4,0.848]
["bitfinex","ETHUSD",1766590529175,1.42284442,2929.2,2928.4,4.26279336]
["bitfinex","ETHUSD",1766590529702,0.9403,2929.1,2928.4,4.26273741]
["bitfinex","ETHUSD",1766590530003,0.10077552,2929.3,2928.4,4.26273741]
["bitfinex","ETHUSD",1766590530004,0.002,2929.3,2928.4,4.26273741]
["bitfinex","ETHUSD",1766590530176,0.002,2929.3,2928.4,7.67757144]
["bitfinex","ETHUSD",1766590530575,0.002,2929.3,2928.5,0.848]
["bitfinex","ETHUSD",1766590531183,0.002,2929.3,2928.5,7.58305212]
["bitfinex","ETHUSD",1766590531510,0.002,2929.3,2928.6,0.848]
["bitfinex","ETHUSD",1766590531910,0.04266502,2929.8,2928.6,0.848]
["bitfinex","ETHUSD",1766590532082,4.39948594,2929.8,2928.6,0.848]
["bitfinex","ETHUSD",1766590532442,1.04237552,2929.7,2928.7,0.848]
["bitfinex","ETHUSD",1766590532577,0.9436,2929.5,2928.5,0.426281]
["bitfinex","ETHUSD",1766590532909,0.9436,2929.0,2928.2,0.848]
["bitfinex","ETHUSD",1766590533109,1.0850522,2929.0,2928.1,3.41517298]
["bitfinex","ETHUSD",1766590533296,1.0850522,2929.0,2928.2,4.26304808]
["bitfinex","ETHUSD",1766590533497,0.9436,2929.0,2928.2,7.67811535]
["bitfinex","ETHUSD",1766590533686,0.002,2929.3,2928.3,0.76781154]
["bitfinex","ETHUSD",1766590534212,0.002,2929.3,2928.4,0.3254]
["bitfinex","ETHUSD",1766590534788,0.04266357,2929.9,2928.4,0.3254]
["bitfinex","ETHUSD",1766590534994,0.002,2930.0,2928.6,0.3234]
["bitfinex","ETHUSD",1766590535198,0.002,2930.0,2928.8,0.3234]
["bitfinex","ETHUSD",1766590535891,0.04265774,2930.3,2928.7,2.24622697]
["bitfinex","ETHUSD",1766590536207,0.9436,2929.9,2928.7,1.39822697]
["bitfinex","ETHUSD",1766590536418,0.9436,2929.9,2928.5,6.82943486]
["bitfinex","ETHUSD",1766590536419,0.9436,2929.9,2928.8,0.848]
["bitfinex","ETHUSD",1766590536627,0.9436,2929.9,2928.8,1.1694]
["bitfinex","ETHUSD",1766590536917,0.9436,2929.9,2928.9,0.848]
["bitfinex","ETHUSD",1766590537233,0.9436,2929.9,2929.0,0.848]
["bitfinex","ETHUSD",1766590537381,0.9436,2929.9,2928.6,0.3214]
["bitfinex","ETHUSD",1766590537577,0.9436,2929.9,2928.7,1.90455523]
["bitfinex","ETHUSD",1766590538917,0.9436,2929.9,2928.8,6.8287353]
["bitfinex","ETHUSD",1766590539325,0.9954,2929.8,2928.7,1.05655523]
["bitfinex","ETHUSD",1766590539503,0.9954,2929.6,2928.8,0.848]
["bitfinex","ETHUSD",1766590539705,0.9954,2929.6,2928.7,3.41447785]
["bitfinex","ETHUSD",1766590539905,0.9954,2929.6,2928.9,0.848]
["bitfinex","ETHUSD",1766590540318,0.04266939,2929.5,2928.9,0.847]
["bitfinex","ETHUSD",1766590540600,0.9954,2929.6,2928.9,0.847]
["bitfinex","ETHUSD",1766590540805,0.9954,2929.6,2928.9,1.61459621]
["bitfinex","ETHUSD",1766590541006,0.9954,2929.4,2928.4,3.41477144]
["bitfinex","ETHUSD",1766590541202,1.09417552,2929.3,2928.4,3.41477144]
["bitfinex","ETHUSD",1766590541403,1.09417552,2929.3,2926.8,0.001]
["bitfinex","ETHUSD",1766590541404,0.9954,2928.1,2926.8,0.001]
["bitfinex","ETHUSD",1766590541611,0.09877552,2928.2,2926.9,3.41658409]
["bitfinex","ETHUSD",1766590541612,0.09877552,2927.8,2926.9,3.41658409]
["bitfinex","ETHUSD",1766590541803,1.13686677,2928.0,2927.0,0.34175841]
["bitfinex","ETHUSD",1766590542007,0.9954,2928.5,2927.1,0.3224]
["bitfinex","ETHUSD",1766590542225,0.9954,2928.5,2927.2,0.3224]
["bitfinex","ETHUSD",1766590542540,0.04267522,2929.1,2927.2,0.3224]
["bitfinex","ETHUSD",1766590542747,0.04267668,2929.0,2927.4,0.001]
["bitfinex","ETHUSD",1766590543042,4.40967337,2928.9,2927.6,6.83153436]
["bitfinex","ETHUSD",1766590543245,1.03807959,2928.8,2927.4,0.001]
["bitfinex","ETHUSD",1766590543608,0.9954,2928.6,2927.4,0.001]
["bitfinex","ETHUSD",1766590543808,0.9954,2928.4,2927.4,0.001]
["bitfinex","ETHUSD",1766590544037,1.03808688,2928.3,2927.4,0.001]
["bitfinex","ETHUSD",1766590544541,0.9954,2928.1,2926.2,0.001]
["bitfinex","ETHUSD",1766590544722,0.9954,2927.9,2926.5,0.848]
["bitfinex","ETHUSD",1766590544927,0.9954,2927.5,2926.4,0.847]
["bitfinex","ETHUSD",1766590545253,6.83153436,2927.6,2926.2,0.001]
["bitfinex","ETHUSD",1766590545254,1.0381,2927.4,2926.2,0.001]
["bitfinex","ETHUSD",1766590545407,0.8907,2927.4,2926.2,0.001]
["bitfinex","ETHUSD",1766590545608,0.9954,2927.3,2926.2,0.001]
["bitfinex","ETHUSD",1766590545808,0.9954,2927.3,2926.4,3.41715754]
["bitfinex","ETHUSD",1766590546054,0.9954,2927.1,2926.2,0.001]
["bitfinex","ETHUSD",1766590546709,0.9954,2926.9,2926.2,0.001]
["bitfinex","ETHUSD",1766590548251,1.0381,2927.4,2926.2,0.001]
["bitfinex","ETHUSD",1766590548617,0.9954,2928.3,2926.2,0.3254]
["bitfinex","ETHUSD",1766590548937,3.41528772,2928.1,2926.5,10.25115324]
["bitfinex","ETHUSD",1766590549129,3.41495065,2928.3,2926.6,0.847]
["bitfinex","ETHUSD",1766590549130,0.9954,2928.0,2926.6,0.847]
["bitfinex","ETHUSD",1766590549308,0.04269271,2927.9,2926.5,6.83410216]
["bitfinex","ETHUSD",1766590549512,0.9954,2927.8,2926.7,0.847]
["bitfinex","ETHUSD",1766590549711,0.9954,2927.8,2926.5,6.83410216]
["bitfinex","ETHUSD",1766590549910,1.03809563,2927.7,2926.6,1.90455965]
["bitfinex","ETHUSD",1766590551422,1.03809563,2927.7,2926.6,5.32142402]
["bitfinex","ETHUSD",1766590551622,0.9954,2927.7,2926.6,7.68079869]
["bitfinex","ETHUSD",1766590551939,0.9954,2927.7,2926.6,8.00519869]
["bitfinex","ETHUSD",1766590552130,3.41532123,2928.0,2926.7,0.3244]
["bitfinex","ETHUSD",1766590552332,3.45801248,2928.0,2926.7,0.3244]
["bitfinex","ETHUSD",1766590552639,0.9954,2927.9,2926.8,0.847]
["bitfinex","ETHUSD",1766590552832,1.03809417,2927.8,2926.9,0.847]
["bitfinex","ETHUSD",1766590553437,1.03809417,2927.8,2926.6,6.83379869]
["bitfinex","ETHUSD",1766590553438,4.41105051,2927.7,2926.7,3.41675869]
["bitfinex","ETHUSD",1766590553739,1.03809708,2927.6,2926.5,0.001]
["bitfinex","ETHUSD",1766590553943,0.9954,2927.5,2926.5,0.001]
["bitfinex","ETHUSD",1766590554141,0.9954,2927.3,2926.5,0.001]
["bitfinex","ETHUSD",1766590554338,0.9954,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1766590555342,4.41201844,2926.9,2926.2,0.001]
["bitfinex","ETHUSD",1766590555525,0.9954,2926.8,2926.2,0.001]
["bitfinex","ETHUSD",1766590555917,4.4115607,2927.3,2926.2,0.001]
["bitfinex","ETHUSD",1766590556824,0.9954,2927.3,2926.2,0.001]
["bitfinex","ETHUSD",1766590557048,4.41154801,2927.3,2926.2,0.001]
["bitfinex","ETHUSD",1766590557260,1.03810292,2927.2,2926.2,0.001]
["bitfinex","ETHUSD",1766590557548,0.9954,2927.1,2926.3,0.847]
["bitfinex","ETHUSD",1766590557915,1.03810584,2927.0,2926.2,0.001]
["bitfinex","ETHUSD",1766590559315,0.09877552,2926.9,2925.5,4.26619472]
["bitfinex","ETHUSD",1766590559645,1.73383271,2927.1,2925.5,4.26619472]
["bitfinex","ETHUSD",1766590559646,0.9954,2926.6,2925.6,6.83713218]
["bitfinex","ETHUSD",1766590559816,0.9954,2926.9,2925.6,3.41902992]
["bitfinex","ETHUSD",1766590560019,0.9954,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1766590560213,0.9954,2926.4,2925.6,3.41902992]
["bitfinex","ETHUSD",1766590560418,0.9954,2926.4,2925.6,0.76962465]
["bitfinex","ETHUSD",1766590560743,0.09877552,2926.9,2925.6,0.001]
["bitfinex","ETHUSD",1766590560744,0.9954,2926.2,2925.6,0.001]
["bitfinex","ETHUSD",1766590560916,0.9954,2926.0,2925.1,0.001]
["bitfinex","ETHUSD",1766590561117,0.9954,2926.4,2925.1,0.001]
["bitfinex","ETHUSD",1766590561326,0.9954,2926.4,2925.5,3.41820313]
["bitfinex","ETHUSD",1766590561525,0.9954,2926.4,2925.5,0.848]
["bitfinex","ETHUSD",1766590561830,0.9762,2926.2,2925.4,0.848]
["bitfinex","ETHUSD",1766590562237,0.9762,2926.2,2925.5,0.42664528]
["bitfinex","ETHUSD",1766590562626,3.41600054,2927.4,2925.6,0.3881]
["bitfinex","ETHUSD",1766590562834,1.11767698,2927.3,2925.6,0.3881]
["bitfinex","ETHUSD",1766590563119,1.11767698,2927.3,2925.7,0.848]
["bitfinex","ETHUSD",1766590563120,0.9762,2927.1,2925.7,0.848]
["bitfinex","ETHUSD",1766590563426,0.9762,2926.9,2925.8,10.25360583]
["bitfinex","ETHUSD",1766590563631,0.9762,2927.4,2926.0,0.3881]
["bitfinex","ETHUSD",1766590563830,0.04270146,2927.3,2926.0,0.3881]
["bitfinex","ETHUSD",1766590564440,0.04270146,2927.3,2926.1,0.848]
["bitfinex","ETHUSD",1766590564441,1.01890146,2927.3,2926.1,0.848]
["bitfinex","ETHUSD",1766590565042,0.9762,2926.9,2925.9,1.11016058]
["bitfinex","ETHUSD",1766590565224,1.01890876,2926.8,2925.9,1.11016058]
["bitfinex","ETHUSD",1766590565425,1.01890876,2926.8,2926.0,0.79458978]
["bitfinex","ETHUSD",1766590565836,1.01890876,2926.8,2926.1,3.41751819]
["bitfinex","ETHUSD",1766590566046,0.9762,2926.8,2926.1,3.41751819]
["bitfinex","ETHUSD",1766590566361,0.9762,2926.8,2926.1,6.83503638]
["bitfinex","ETHUSD",1766590566556,0.04270438,2927.1,2926.2,0.848]
["bitfinex","ETHUSD",1766590566854,1.01889708,2927.6,2926.3,1.11005546]
["bitfinex","ETHUSD",1766590567032,0.9762,2927.4,2926.3,1.11005546]
["bitfinex","ETHUSD",1766590567229,1.01890146,2927.3,2926.3,1.11005546]
["bitfinex","ETHUSD",1766590567451,0.002,2927.7,2926.4,0.9553]
["bitfinex","ETHUSD",1766590567646,0.002,2927.7,2926.6,0.9553]
["bitfinex","ETHUSD",1766590567833,0.002,2927.7,2926.7,0.848]
["bitfinex","ETHUSD",1766590568033,0.002,2927.7,2926.8,6.83340166]
["bitfinex","ETHUSD",1766590568231,0.002,2927.7,2926.8,7.78870166]
["bitfinex","ETHUSD",1766590568561,0.002,2927.7,2926.9,0.9553]
["bitfinex","ETHUSD",1766590568789,0.002,2927.7,2926.8,10.25010249]
["bitfinex","ETHUSD",1766590568790,0.002,2927.7,2927.0,2.07584025]
["bitfinex","ETHUSD",1766590570158,0.002,2927.7,2927.1,6.8327013]
["bitfinex","ETHUSD",1766590570339,0.002,2927.7,2927.2,0.848]
["bitfinex","ETHUSD",1766590570742,0.9782,2927.7,2927.0,4.53695018]
["bitfinex","ETHUSD",1766590570928,0.04269708,2927.6,2927.0,3.41640993]
["bitfinex","ETHUSD",1766590571129,0.04269708,2927.6,2926.5,0.848]
["bitfinex","ETHUSD",1766590571629,0.002,2927.7,2927.0,6.83292626]
["bitfinex","ETHUSD",1766590571830,0.002,2927.7,2927.1,0.68329263]
["bitfinex","ETHUSD",1766590572069,0.002,2927.7,2927.0,6.83292626]
["bitfinex","ETHUSD",1766590572070,0.002,2927.7,2927.0,3.41645889]
["bitfinex","ETHUSD",1766590572230,0.9782,2927.7,2927.0,3.41645889]
["bitfinex","ETHUSD",1766590572536,1.01889708,2927.6,2927.0,3.41645889]
["bitfinex","ETHUSD",1766590573071,1.01889708,2927.6,2926.9,4.26453609]
["bitfinex","ETHUSD",1766590573770,1.01889708,2927.6,2926.3,0.9553]
["bitfinex","ETHUSD",1766590573935,0.9762,2927.4,2926.4,3.41709148]
["bitfinex","ETHUSD",1766590574132,3.41588385,2927.5,2926.4,3.41709148]
["bitfinex","ETHUSD",1766590574133,1.01890146,2927.3,2926.4,4.26509148]
["bitfinex","ETHUSD",1766590574349,1.01890146,2927.3,2926.4,7.68225933]
["bitfinex","ETHUSD",1766590574756,1.01890146,2927.3,2926.4,4.26509148]
["bitfinex","ETHUSD",1766590575555,1.01890146,2927.3,2926.3,3.41722421]
["bitfinex","ETHUSD",1766590575757,0.09877552,2927.2,2926.2,4.26536384]
["bitfinex","ETHUSD",1766590575962,0.09877552,2927.2,2926.0,3.41860017]
["bitfinex","ETHUSD",1766590575963,1.01890438,2927.1,2926.0,6.83626998]
["bitfinex","ETHUSD",1766590576166,1.17286799,2927.0,2926.0,4.62437553]
["bitfinex","ETHUSD",1766590576335,0.9762,2927.4,2926.1,0.9553]
["bitfinex","ETHUSD",1766590576535,0.04270146,2927.3,2926.1,0.9553]
["bitfinex","ETHUSD",1766590577557,0.04470146,2927.3,2926.1,0.9553]
["bitfinex","ETHUSD",1766590578079,0.04470146,2927.3,2926.3,0.9553]
["bitfinex","ETHUSD",1766590578285,0.851,2927.7,2926.5,0.9553]
["bitfinex","ETHUSD",1766590578286,0.002,2927.7,2926.5,0.9553]
["bitfinex","ETHUSD",1766590580172,0.002,2927.7,2926.7,0.9553]
["bitfinex","ETHUSD",1766590580366,0.002,2927.7,2926.8,0.848]
["bitfinex","ETHUSD",1766590581346,0.002,2927.7,2926.8,1.8033]
["bitfinex","ETHUSD",1766590581769,0.9782,2927.7,2926.6,6.83386864]
["bitfinex","ETHUSD",1766590582079,0.9762,2927.5,2926.1,3.88]
["bitfinex","ETHUSD",1766590582242,0.9762,2927.3,2926.3,0.848]
["bitfinex","ETHUSD",1766590582438,1.01890292,2927.2,2926.3,0.848]
["bitfinex","ETHUSD",1766590582638,0.9762,2927.6,2926.4,0.9553]
["bitfinex","ETHUSD",1766590582969,1.01889854,2927.5,2926.3,0.848]
["bitfinex","ETHUSD",1766590583175,1.41966657,2927.4,2926.3,2.04309028]
["bitfinex","ETHUSD",1766590583546,1.41966657,2927.4,2926.3,2.99839028]
["bitfinex","ETHUSD",1766590583752,0.9762,2927.4,2926.4,0.9553]
["bitfinex","ETHUSD",1766590583947,0.04269854,2927.5,2926.4,0.9553]
["bitfinex","ETHUSD",1766590584258,4.26567374,2927.7,2926.7,0.9553]
["bitfinex","ETHUSD",1766590584449,0.04266268,2927.6,2926.8,0.034167]
["bitfinex","ETHUSD",1766590585965,0.002,2927.4,2926.7,0.03416817]
["bitfinex","ETHUSD",1766590586166,0.002,2927.4,2926.8,10.25010249]
["bitfinex","ETHUSD",1766590586371,0.002,2927.7,2926.9,0.98946584]
["bitfinex","ETHUSD",1766590588469,0.002,2927.7,2927.0,6.83293474]
["bitfinex","ETHUSD",1766590588771,0.002,2927.7,2927.1,0.8821635]
["bitfinex","ETHUSD",1766590589974,0.002,2927.7,2927.1,0.0341635]
["bitfinex","ETHUSD",1766590590181,0.002,2927.7,2927.2,1.02835656]
["bitfinex","ETHUSD",1766590590547,0.002,2927.7,2927.3,0.03416117]
["bitfinex","ETHUSD",1766590590773,0.9782,2927.7,2927.1,4.29844003]
["bitfinex","ETHUSD",1766590590946,0.9782,2927.7,2927.2,3.41623187]
["bitfinex","ETHUSD",1766590591148,0.9782,2927.7,2927.3,0.03416117]
["bitfinex","ETHUSD",1766590591354,0.9782,2927.7,2927.4,0.03416]
["bitfinex","ETHUSD",1766590591554,0.9782,2927.7,2927.3,0.03416117]
["bitfinex","ETHUSD",1766590591750,0.979,2927.5,2926.7,4.1036054]
["bitfinex","ETHUSD",1766590592081,0.04266268,2927.4,2926.6,3.41685832]
["bitfinex","ETHUSD",1766590592387,0.979,2927.3,2926.5,4.26502968]
["bitfinex","ETHUSD",1766590592582,0.979,2927.1,2926.6,0.03416934]
["bitfinex","ETHUSD",1766590592888,0.04266268,2927.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1766590593056,0.04266268,2927.3,2926.6,0.03416934]
["bitfinex","ETHUSD",1766590593253,0.979,2927.4,2926.5,0.848]
["bitfinex","ETHUSD",1766590593458,0.979,2927.4,2926.3,3.41725888]
["bitfinex","ETHUSD",1766590593459,0.979,2927.2,2926.3,3.41722629]
["bitfinex","ETHUSD",1766590593656,0.1414382,2927.3,2926.0,0.001]
["bitfinex","ETHUSD",1766590593657,0.979,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1766590593849,1.02166268,2926.7,2926.0,0.001]
["bitfinex","ETHUSD",1766590594364,1.07777552,2926.6,2925.9,0.03417751]
["bitfinex","ETHUSD",1766590594579,1.07777552,2926.6,2925.7,0.848]
["bitfinex","ETHUSD",1766590594580,1.02166268,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766590595167,1.02166268,2926.5,2925.8,3.45202092]
["bitfinex","ETHUSD",1766590595380,1.02166268,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766590595603,1.1204382,2926.5,2925.3,0.001]
["bitfinex","ETHUSD",1766590595894,0.979,2926.2,2925.3,0.001]
["bitfinex","ETHUSD",1766590596057,1.02166268,2926.1,2925.3,3.45357106]
["bitfinex","ETHUSD",1766590596698,1.02166268,2926.1,2925.3,3.45263732]
["bitfinex","ETHUSD",1766590596992,0.979,2926.1,2925.3,3.45263732]
["bitfinex","ETHUSD",1766590597290,0.9781,2925.9,2925.3,0.03418452]
["bitfinex","ETHUSD",1766590597502,0.9781,2925.9,2925.3,3.41845053]
["bitfinex","ETHUSD",1766590597792,0.9781,2925.9,2925.4,0.0086071]
["bitfinex","ETHUSD",1766590598368,0.89171605,2926.3,2925.4,1.29291286]
["bitfinex","ETHUSD",1766590598575,0.89171605,2926.3,2925.5,3.4182191]
["bitfinex","ETHUSD",1766590598791,0.89171605,2926.3,2925.6,0.00859863]
["bitfinex","ETHUSD",1766590599197,0.04271605,2926.3,2925.6,0.00859863]
["bitfinex","ETHUSD",1766590600189,3.45988957,2926.4,2925.6,0.00859863]
["bitfinex","ETHUSD",1766590600389,0.51324291,2926.3,2925.6,0.00859863]
["bitfinex","ETHUSD",1766590600701,0.04271751,2926.2,2925.6,0.00859863]
["bitfinex","ETHUSD",1766590600902,0.04271751,2926.2,2925.6,3.4266638]
["bitfinex","ETHUSD",1766590601401,0.9781,2926.3,2925.4,0.34270576]
["bitfinex","ETHUSD",1766590601604,0.04271751,2926.2,2925.5,0.00860024]
["bitfinex","ETHUSD",1766590601908,0.04271751,2926.2,2925.5,3.41820226]
["bitfinex","ETHUSD",1766590602111,0.04271751,2926.2,2925.6,3.42669007]
["bitfinex","ETHUSD",1766590602274,0.04271751,2926.2,2925.6,0.00860142]
["bitfinex","ETHUSD",1766590602476,0.9781,2926.1,2925.3,3.41838912]
["bitfinex","ETHUSD",1766590602780,0.9781,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1766590602980,0.9781,2925.7,2924.9,0.001]
["bitfinex","ETHUSD",1766590603178,0.9781,2925.5,2924.3,3.41959966]
["bitfinex","ETHUSD",1766590603384,0.9781,2925.3,2924.3,3.41959966]
["bitfinex","ETHUSD",1766590603578,1.02083212,2925.2,2924.5,0.34205997]
["bitfinex","ETHUSD",1766590603972,0.09877552,2924.4,2923.6,0.001]
["bitfinex","ETHUSD",1766590604170,0.09877552,2924.4,2923.2,0.001]
["bitfinex","ETHUSD",1766590604171,0.09877552,2924.0,2923.2,0.001]
["bitfinex","ETHUSD",1766590604370,0.09877552,2924.0,2922.9,3.42217546]
["bitfinex","ETHUSD",1766590604371,1.02085112,2923.9,2922.9,3.42217546]
["bitfinex","ETHUSD",1766590604592,1.02085112,2923.9,2923.0,4.11520161]
["bitfinex","ETHUSD",1766590604798,4.44100269,2923.9,2923.0,0.69412583]
["bitfinex","ETHUSD",1766590604982,1.02085112,2923.9,2923.0,0.001]
["bitfinex","ETHUSD",1766590605184,0.04275112,2923.9,2923.0,3.42214266]
["bitfinex","ETHUSD",1766590605389,0.04275258,2923.8,2923.0,0.0096707]
["bitfinex","ETHUSD",1766590605590,1.1196281,2923.8,2923.0,0.00967201]
["bitfinex","ETHUSD",1766590605776,0.04274965,2924.0,2923.0,7.18646564]
["bitfinex","ETHUSD",1766590605976,0.9781,2924.0,2923.0,3.76532298]
["bitfinex","ETHUSD",1766590606219,0.04274819,2924.1,2923.1,0.00866907]
["bitfinex","ETHUSD",1766590606220,0.04275112,2923.9,2923.1,0.00866907]
["bitfinex","ETHUSD",1766590606512,0.9781,2923.9,2923.0,0.00966907]
["bitfinex","ETHUSD",1766590606674,3.46298824,2923.8,2923.0,0.00966907]
["bitfinex","ETHUSD",1766590606989,0.44507434,2923.7,2923.0,0.001]
["bitfinex","ETHUSD",1766590607179,0.0427555,2923.6,2923.0,3.43075854]
["bitfinex","ETHUSD",1766590607580,0.04275404,2923.7,2923.0,3.43075854]
["bitfinex","ETHUSD",1766590607991,0.04275404,2923.7,2923.0,0.00967392]
["bitfinex","ETHUSD",1766590608186,0.9781,2923.6,2922.9,0.001]
["bitfinex","ETHUSD",1766590608495,0.849,2923.7,2923.0,6.84224755]
["bitfinex","ETHUSD",1766590608814,0.0427555,2923.6,2922.9,0.001]
["bitfinex","ETHUSD",1766590609387,0.04275112,2923.9,2922.9,0.001]
["bitfinex","ETHUSD",1766590609707,0.68038142,2923.9,2923.0,0.001]
["bitfinex","ETHUSD",1766590610034,0.9781,2923.8,2923.0,0.001]
["bitfinex","ETHUSD",1766590610207,0.04275404,2923.7,2923.0,0.001]
["bitfinex","ETHUSD",1766590610408,0.04275112,2923.9,2923.0,0.001]
["bitfinex","ETHUSD",1766590610709,0.04275112,2923.9,2922.3,0.9416]
["bitfinex","ETHUSD",1766590610710,0.09877552,2923.4,2922.3,0.9416]
["bitfinex","ETHUSD",1766590610917,0.09877552,2923.2,2922.6,3.42159848]
["bitfinex","ETHUSD",1766590611120,0.04276282,2923.1,2922.5,3.42167827]
["bitfinex","ETHUSD",1766590611278,0.04276282,2923.1,2922.6,3.42160368]
["bitfinex","ETHUSD",1766590612112,1.02086282,2923.1,2922.4,3.42280862]
["bitfinex","ETHUSD",1766590612279,1.02086282,2923.1,2922.5,3.42171347]
["bitfinex","ETHUSD",1766590612475,0.09877552,2923.0,2922.4,0.001]
["bitfinex","ETHUSD",1766590612675,0.04276574,2922.9,2922.4,0.001]
["bitfinex","ETHUSD",1766590612928,0.09877552,2922.5,2921.4,0.9416]
["bitfinex","ETHUSD",1766590613081,1.87087306,2922.4,2921.2,4.36478151]
["bitfinex","ETHUSD",1766590613411,1.87087306,2922.4,2921.6,3.42269781]
["bitfinex","ETHUSD",1766590613412,0.09877552,2922.3,2921.6,3.42269781]
["bitfinex","ETHUSD",1766590613586,0.04277599,2922.2,2921.6,3.42269781]
["bitfinex","ETHUSD",1766590613803,0.04277599,2922.2,2921.7,3.42265818]
["bitfinex","ETHUSD",1766590614005,0.04277599,2922.2,2921.2,0.9416]
["bitfinex","ETHUSD",1766590614226,0.09877552,2922.1,2921.4,3.42300786]
["bitfinex","ETHUSD",1766590614525,0.09877552,2922.2,2921.4,3.42300786]
["bitfinex","ETHUSD",1766590614700,0.04277745,2922.1,2921.4,3.42300786]
["bitfinex","ETHUSD",1766590615031,0.09877552,2922.0,2921.4,3.42300786]
["bitfinex","ETHUSD",1766590615225,0.09877552,2922.2,2921.2,4.36476262]
["bitfinex","ETHUSD",1766590615226,0.1415559,2921.9,2921.2,3.42315841]
["bitfinex","ETHUSD",1766590615401,0.09877552,2921.7,2921.1,3.42332809]
["bitfinex","ETHUSD",1766590615604,0.9781,2921.8,2920.9,0.43673512]
["bitfinex","ETHUSD",1766590615930,0.09877552,2922.6,2921.4,0.9416]
["bitfinex","ETHUSD",1766590616135,0.04273664,2922.5,2921.5,1.82582899]
["bitfinex","ETHUSD",1766590616496,0.85,2922.8,2921.6,0.9416]
["bitfinex","ETHUSD",1766590616701,0.09877552,2923.2,2922.0,0.9416]
["bitfinex","ETHUSD",1766590616909,0.9781,2923.3,2922.1,1.75446808]
["bitfinex","ETHUSD",1766590617132,0.9781,2923.1,2922.1,0.81286808]
["bitfinex","ETHUSD",1766590617446,0.85,2923.5,2922.2,0.9416]
["bitfinex","ETHUSD",1766590617594,0.85,2923.5,2922.4,0.9416]
["bitfinex","ETHUSD",1766590617800,0.9781,2923.8,2922.6,0.9416]
["bitfinex","ETHUSD",1766590618119,0.85,2923.9,2922.1,0.77864612]
["bitfinex","ETHUSD",1766590618120,0.9781,2923.6,2922.1,1.62864612]
["bitfinex","ETHUSD",1766590618419,1.0123,2923.5,2922.2,0.03422079]
["bitfinex","ETHUSD",1766590618618,0.85,2923.4,2922.2,0.03422079]
["bitfinex","ETHUSD",1766590618815,1.19853,2923.3,2922.3,6.8439243]
["bitfinex","ETHUSD",1766590619052,0.9781,2923.7,2922.4,0.9416]
["bitfinex","ETHUSD",1766590619347,0.9781,2923.5,2922.5,0.03421727]
["bitfinex","ETHUSD",1766590619497,0.0342,2923.4,2922.4,0.03421845]
["bitfinex","ETHUSD",1766590620245,0.0342,2923.4,2922.4,0.97581845]
["bitfinex","ETHUSD",1766590620900,0.0342,2923.4,2922.5,6.84345594]
["bitfinex","ETHUSD",1766590621226,0.0342,2923.4,2922.6,0.0342161]
["bitfinex","ETHUSD",1766590621429,0.9334,2923.3,2922.6,0.0342161]
["bitfinex","ETHUSD",1766590621634,0.0342,2923.2,2922.5,0.03421727]
["bitfinex","ETHUSD",1766590621930,0.0342,2923.2,2922.1,0.77864612]
["bitfinex","ETHUSD",1766590622235,0.9334,2923.2,2922.2,3.45629129]
["bitfinex","ETHUSD",1766590622422,0.0342,2923.1,2922.3,3.42188382]
["bitfinex","ETHUSD",1766590622622,0.0342,2923.1,2922.4,0.03421845]
["bitfinex","ETHUSD",1766590622825,0.0342,2923.1,2922.4,3.45602141]
["bitfinex","ETHUSD",1766590623336,0.0342,2923.1,2922.3,3.42191397]
["bitfinex","ETHUSD",1766590623533,0.9334,2923.0,2922.1,3.42218588]
["bitfinex","ETHUSD",1766590623737,0.9334,2923.0,2921.9,3.42240528]
["bitfinex","ETHUSD",1766590623738,0.9676,2922.9,2921.9,3.42237567]
["bitfinex","ETHUSD",1766590624040,0.9676,2922.9,2921.9,0.0342243]
["bitfinex","ETHUSD",1766590624533,0.9676,2922.9,2922.1,3.42211283]
["bitfinex","ETHUSD",1766590624735,0.9676,2922.9,2922.0,3.42226926]
["bitfinex","ETHUSD",1766590624942,4.38888378,2922.9,2922.0,0.03422313]
["bitfinex","ETHUSD",1766590625130,0.9334,2922.7,2921.9,0.0342243]
["bitfinex","ETHUSD",1766590625302,0.0342,2922.6,2921.9,0.0342243]
["bitfinex","ETHUSD",1766590625500,0.0342,2922.6,2922.0,3.42230416]
["bitfinex","ETHUSD",1766590625818,0.09877552,2921.9,2920.9,3.42359622]
["bitfinex","ETHUSD",1766590626131,0.09877552,2922.0,2921.2,0.9791]
["bitfinex","ETHUSD",1766590626322,0.09877552,2921.9,2921.3,0.7997536]
["bitfinex","ETHUSD",1766590626525,0.09877552,2921.9,2921.3,0.0171713]
["bitfinex","ETHUSD",1766590626701,0.09877552,2921.9,2921.2,0.0171713]
["bitfinex","ETHUSD",1766590626903,0.09877552,2921.9,2921.3,3.42313353]
["bitfinex","ETHUSD",1766590627102,0.89277891,2922.0,2921.4,0.01717189]
["bitfinex","ETHUSD",1766590627302,0.94877552,2922.0,2921.3,3.42313353]
["bitfinex","ETHUSD",1766590627505,0.18821755,2921.9,2921.3,3.44030365]
["bitfinex","ETHUSD",1766590627820,0.14155736,2921.8,2921.2,3.44041899]
["bitfinex","ETHUSD",1766590628131,0.14155736,2921.8,2920.8,0.002]
["bitfinex","ETHUSD",1766590628132,0.09877552,2921.6,2920.8,0.002]
["bitfinex","ETHUSD",1766590628305,0.09877552,2921.6,2921.0,3.42347273]
["bitfinex","ETHUSD",1766590628507,0.09877552,2922.0,2921.2,7.82553722]
["bitfinex","ETHUSD",1766590628821,0.94877552,2922.0,2921.3,0.9791]
["bitfinex","ETHUSD",1766590629025,0.40867552,2923.2,2921.5,0.9791]
["bitfinex","ETHUSD",1766590629230,0.09877552,2923.0,2921.7,0.9791]
["bitfinex","ETHUSD",1766590629407,0.04276574,2922.9,2921.9,0.9791]
["bitfinex","ETHUSD",1766590629601,0.04276574,2922.9,2922.1,0.9791]
["bitfinex","ETHUSD",1766590629829,0.04276574,2922.9,2922.2,0.03422079]
["bitfinex","ETHUSD",1766590630227,6.8413491,2923.4,2922.2,0.03422079]
["bitfinex","ETHUSD",1766590630228,0.09877552,2923.3,2922.3,0.9791]
["bitfinex","ETHUSD",1766590630531,0.04276135,2923.2,2922.3,0.9791]
["bitfinex","ETHUSD",1766590630725,0.09877552,2923.2,2922.4,0.03421845]
["bitfinex","ETHUSD",1766590631031,0.04276282,2923.1,2922.4,0.03421845]
["bitfinex","ETHUSD",1766590631238,0.09877552,2922.9,2922.0,3.4223075]
["bitfinex","ETHUSD",1766590631529,0.09877552,2922.7,2921.9,0.9791]
["bitfinex","ETHUSD",1766590631715,0.04277013,2922.6,2922.0,0.03422313]
["bitfinex","ETHUSD",1766590631915,0.04277013,2922.6,2922.1,3.42213126]
["bitfinex","ETHUSD",1766590632114,0.09877552,2922.9,2922.2,0.03422079]
["bitfinex","ETHUSD",1766590632314,0.09877552,2922.9,2922.1,0.9791]
["bitfinex","ETHUSD",1766590632519,0.09877552,2922.9,2922.2,0.03422079]
["bitfinex","ETHUSD",1766590632520,0.0427672,2922.8,2922.2,0.03422079]
["bitfinex","ETHUSD",1766590632721,0.09877552,2922.7,2922.2,0.03422079]
["bitfinex","ETHUSD",1766590632918,0.04277013,2922.6,2922.2,0.03422079]
["bitfinex","ETHUSD",1766590633118,0.04277013,2922.6,2922.1,4.43546944]
["bitfinex","ETHUSD",1766590633318,0.04277013,2922.6,2922.1,4.40124748]
["bitfinex","ETHUSD",1766590633605,0.04277013,2922.6,2922.2,0.03422079]
["bitfinex","ETHUSD",1766590634105,0.0437672,2922.8,2922.2,0.03422079]
["bitfinex","ETHUSD",1766590634311,0.48513783,2922.8,2922.2,0.03422079]
["bitfinex","ETHUSD",1766590634512,0.0437672,2922.8,2922.1,3.42219076]
["bitfinex","ETHUSD",1766590635241,0.09877552,2922.7,2922.0,3.45648274]
["bitfinex","ETHUSD",1766590635408,0.04277013,2922.6,2922.0,3.45653348]
["bitfinex","ETHUSD",1766590635609,0.001,2922.8,2922.1,0.03422196]
["bitfinex","ETHUSD",1766590635919,0.85,2922.7,2922.0,7.82372383]
["bitfinex","ETHUSD",1766590636307,0.001,2922.8,2922.1,0.9791]
["bitfinex","ETHUSD",1766590636642,0.001,2922.8,2922.3,0.9791]
["bitfinex","ETHUSD",1766590636941,0.001,2922.8,2922.4,0.03421845]
["bitfinex","ETHUSD",1766590637740,0.001,2922.8,2922.3,0.9791]
["bitfinex","ETHUSD",1766590637941,0.001,2922.8,2922.2,3.42203167]
["bitfinex","ETHUSD",1766590638241,0.001,2922.8,2922.4,7.82277114]
["bitfinex","ETHUSD",1766590638434,0.001,2922.8,2922.5,0.03421727]
["bitfinex","ETHUSD",1766590638662,0.001,2922.8,2922.3,3.4219075]
["bitfinex","ETHUSD",1766590638938,0.001,2922.8,2922.4,3.43037281]
["bitfinex","ETHUSD",1766590639134,0.001,2922.8,2922.4,0.00854627]
["bitfinex","ETHUSD",1766590639442,0.001,2922.8,2922.2,3.42200757]
["bitfinex","ETHUSD",1766590639642,0.001,2922.8,2922.3,0.00854876]
["bitfinex","ETHUSD",1766590640910,0.001,2922.8,2922.3,0.98764876]
["bitfinex","ETHUSD",1766590641136,0.001,2922.8,2922.3,0.00854876]
["bitfinex","ETHUSD",1766590641332,0.001,2922.8,2921.9,4.40149867]
["bitfinex","ETHUSD",1766590641614,0.09977552,2922.8,2922.2,3.42196623]
["bitfinex","ETHUSD",1766590641811,0.04276867,2922.7,2922.2,3.42196623]
["bitfinex","ETHUSD",1766590642248,0.89276867,2922.7,2922.0,0.9791]
["bitfinex","ETHUSD",1766590642454,0.09877552,2922.5,2921.5,0.002]
["bitfinex","ETHUSD",1766590642766,0.09877552,2922.5,2921.6,0.9791]
["bitfinex","ETHUSD",1766590642767,0.09877552,2922.0,2921.6,0.9791]
["bitfinex","ETHUSD",1766590642921,0.09877552,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1766590642922,0.1415559,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1766590643110,0.04278038,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1766590644148,0.09877552,2921.7,2920.8,0.9811]
["bitfinex","ETHUSD",1766590644446,0.09877552,2921.7,2920.9,4.40263991]
["bitfinex","ETHUSD",1766590644447,0.04278477,2921.6,2920.9,4.40263991]
["bitfinex","ETHUSD",1766590644646,0.04278477,2921.6,2920.9,4.40264456]
["bitfinex","ETHUSD",1766590644844,0.04278477,2921.6,2920.9,0.9791]
["bitfinex","ETHUSD",1766590645101,0.85,2921.5,2920.8,0.002]
["bitfinex","ETHUSD",1766590645351,3.42313353,2921.3,2920.7,0.002]
["bitfinex","ETHUSD",1766590645527,0.49803583,2921.2,2920.7,0.002]
["bitfinex","ETHUSD",1766590646512,0.09877552,2921.1,2920.4,0.002]
["bitfinex","ETHUSD",1766590646711,0.89279356,2921.0,2920.4,0.9811]
["bitfinex","ETHUSD",1766590647539,0.89279356,2921.0,2920.4,4.40524138]
["bitfinex","ETHUSD",1766590647749,0.85,2921.0,2920.4,4.40524138]
["bitfinex","ETHUSD",1766590647933,0.04279502,2920.9,2920.4,0.9811]
["bitfinex","ETHUSD",1766590648141,0.14157054,2920.9,2920.4,0.9811]
["bitfinex","ETHUSD",1766590648839,0.14157054,2920.9,2920.4,0.002]
["bitfinex","ETHUSD",1766590649153,0.58306862,2920.9,2920.4,0.002]
["bitfinex","ETHUSD",1766590649321,0.4842931,2920.9,2920.4,0.002]
["bitfinex","ETHUSD",1766590649526,0.04279502,2920.9,2920.4,0.002]
["bitfinex","ETHUSD",1766590649744,0.85,2921.2,2920.4,0.9811]
["bitfinex","ETHUSD",1766590649950,0.0427877,2921.4,2920.4,0.9811]
["bitfinex","ETHUSD",1766590650132,3.46569678,2921.5,2920.4,0.9811]
["bitfinex","ETHUSD",1766590650448,0.09877552,2921.4,2920.4,0.9811]
["bitfinex","ETHUSD",1766590650659,0.39923639,2921.3,2920.4,0.9811]
["bitfinex","ETHUSD",1766590650957,0.09877552,2921.2,2920.4,0.9811]
["bitfinex","ETHUSD",1766590651167,0.09877552,2921.4,2920.4,0.9811]
["bitfinex","ETHUSD",1766590651443,0.04278916,2921.3,2920.4,3.42614585]
["bitfinex","ETHUSD",1766590651644,0.09877552,2921.3,2920.5,0.9848]
["bitfinex","ETHUSD",1766590651839,0.04279063,2921.2,2920.5,0.9848]
["bitfinex","ETHUSD",1766590652049,0.09877552,2921.1,2920.5,0.9848]
["bitfinex","ETHUSD",1766590652221,0.04279356,2921.0,2920.4,0.002]
["bitfinex","ETHUSD",1766590652418,0.14156908,2921.0,2920.1,0.9868]
["bitfinex","ETHUSD",1766590652615,0.09877552,2920.7,2920.1,0.9868]
["bitfinex","ETHUSD",1766590652866,0.09877552,2920.5,2919.7,0.9848]
["bitfinex","ETHUSD",1766590653019,0.09877552,2920.3,2919.7,4.40976755]
["bitfinex","ETHUSD",1766590653222,0.04280528,2920.2,2919.7,0.9848]
["bitfinex","ETHUSD",1766590653469,0.09877552,2920.3,2919.6,0.002]
["bitfinex","ETHUSD",1766590653622,0.09877552,2920.1,2919.6,0.002]
["bitfinex","ETHUSD",1766590653819,0.09877552,2920.5,2919.6,0.9868]
["bitfinex","ETHUSD",1766590654248,0.09877552,2920.1,2919.6,0.9868]
["bitfinex","ETHUSD",1766590654454,0.04280382,2920.3,2919.6,0.9868]
["bitfinex","ETHUSD",1766590654639,0.09877552,2920.2,2919.6,0.9868]
["bitfinex","ETHUSD",1766590654843,0.09877552,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1766590655038,0.04280968,2919.9,2919.5,0.002]
["bitfinex","ETHUSD",1766590656024,0.09877552,2919.8,2919.4,0.002]
["bitfinex","ETHUSD",1766590656352,0.04281261,2919.7,2919.2,3.42753369]
["bitfinex","ETHUSD",1766590656539,0.09877552,2920.4,2919.4,0.9848]
["bitfinex","ETHUSD",1766590656732,0.04268328,2920.3,2919.6,0.918]
["bitfinex","ETHUSD",1766590656929,0.04268328,2920.3,2919.7,0.03425009]
["bitfinex","ETHUSD",1766590657763,0.09877552,2920.3,2919.7,0.03425009]
["bitfinex","ETHUSD",1766590657972,0.04268328,2920.2,2919.6,0.918]
["bitfinex","ETHUSD",1766590658342,0.04268328,2920.2,2919.5,3.4252307]
["bitfinex","ETHUSD",1766590658646,0.09877552,2921.0,2919.8,0.918]
["bitfinex","ETHUSD",1766590658885,0.09877552,2920.8,2919.9,0.95224774]
["bitfinex","ETHUSD",1766590659841,0.85,2920.9,2920.1,0.918]
["bitfinex","ETHUSD",1766590660041,0.85,2920.9,2920.2,0.95224422]
["bitfinex","ETHUSD",1766590660270,0.001,2920.8,2919.9,0.918]
["bitfinex","ETHUSD",1766590660562,0.09877552,2920.7,2920.0,0.918]
["bitfinex","ETHUSD",1766590661063,0.09877552,2920.4,2920.0,0.918]
["bitfinex","ETHUSD",1766590661369,0.09877552,2920.4,2919.5,4.34519084]
["bitfinex","ETHUSD",1766590661673,0.09877552,2920.7,2919.5,0.92]
["bitfinex","ETHUSD",1766590661674,0.09877552,2920.2,2919.5,0.92]
["bitfinex","ETHUSD",1766590661967,0.09877552,2920.0,2919.1,0.918]
["bitfinex","ETHUSD",1766590662137,0.80342423,2920.0,2919.1,0.918]
["bitfinex","ETHUSD",1766590662335,0.09877552,2920.2,2919.6,0.918]
["bitfinex","ETHUSD",1766590662563,0.09877552,2920.5,2919.8,0.918]
["bitfinex","ETHUSD",1766590662784,0.09877552,2920.3,2919.8,0.918]
["bitfinex","ETHUSD",1766590662969,0.09877552,2920.1,2919.5,3.42519724]
["bitfinex","ETHUSD",1766590663170,0.46093872,2920.3,2919.6,0.95225126]
["bitfinex","ETHUSD",1766590663385,0.09877552,2920.3,2919.6,0.95225126]
["bitfinex","ETHUSD",1766590663760,0.09877552,2920.5,2919.8,0.918]
["bitfinex","ETHUSD",1766590663988,0.09877552,2920.5,2919.8,0.95224892]
["bitfinex","ETHUSD",1766590664174,0.09877552,2920.5,2919.8,0.918]
["bitfinex","ETHUSD",1766590664356,0.09877552,2920.5,2919.9,0.03424774]
["bitfinex","ETHUSD",1766590664551,0.001,2920.8,2920.0,0.918]
["bitfinex","ETHUSD",1766590664789,0.09977552,2920.8,2920.2,0.918]
["bitfinex","ETHUSD",1766590664985,0.09877552,2920.5,2919.9,0.43772572]
["bitfinex","ETHUSD",1766590665186,0.09877552,2920.7,2920.0,0.03424657]
["bitfinex","ETHUSD",1766590665187,0.09877552,2920.4,2920.0,0.03424657]
["bitfinex","ETHUSD",1766590665389,0.09877552,2920.4,2919.8,0.918]
["bitfinex","ETHUSD",1766590665574,0.09877552,2920.4,2919.5,3.42518786]
["bitfinex","ETHUSD",1766590665764,0.09877552,2920.4,2919.6,3.45937225]
["bitfinex","ETHUSD",1766590665967,0.09877552,2920.4,2919.7,0.918]
["bitfinex","ETHUSD",1766590666171,4.37269737,2920.7,2919.8,0.03424892]
["bitfinex","ETHUSD",1766590666370,0.09877552,2920.5,2919.8,0.03424892]
["bitfinex","ETHUSD",1766590666575,0.09877552,2920.5,2919.8,0.95224892]
["bitfinex","ETHUSD",1766590666892,0.94877552,2920.7,2919.8,0.95224892]
["bitfinex","ETHUSD",1766590667196,0.09977552,2920.8,2919.8,0.95224892]
["bitfinex","ETHUSD",1766590667572,0.09877552,2920.6,2919.8,0.95224892]
["bitfinex","ETHUSD",1766590667779,0.09877552,2920.6,2919.9,3.60513776]
["bitfinex","ETHUSD",1766590667981,0.09877552,2920.6,2920.0,0.03424657]
["bitfinex","ETHUSD",1766590668166,0.001,2920.5,2920.0,0.03424657]
["bitfinex","ETHUSD",1766590668363,0.09877552,2920.3,2919.9,0.918]
["bitfinex","ETHUSD",1766590670780,0.001,2920.5,2920.0,0.918]
["bitfinex","ETHUSD",1766590671098,0.001,2920.5,2920.0,0.95224657]
["bitfinex","ETHUSD",1766590671975,0.001,2920.5,2920.1,0.918]
["bitfinex","ETHUSD",1766590672284,0.001,2920.8,2920.2,0.95224422]
["bitfinex","ETHUSD",1766590672800,0.001,2920.8,2920.3,0.918]
["bitfinex","ETHUSD",1766590672963,0.001,2920.8,2920.4,0.95224188]
["bitfinex","ETHUSD",1766590673704,0.001,2920.8,2920.0,0.852]
["bitfinex","ETHUSD",1766590673705,0.09877552,2920.6,2920.0,0.918]
["bitfinex","ETHUSD",1766590673926,0.09877552,2920.4,2920.0,0.918]
["bitfinex","ETHUSD",1766590674190,0.09877552,2920.4,2919.9,0.03424774]
["bitfinex","ETHUSD",1766590674503,0.09877552,2920.2,2919.8,0.03424892]
["bitfinex","ETHUSD",1766590674685,0.09877552,2920.4,2919.6,0.918]
["bitfinex","ETHUSD",1766590674892,0.09877552,2920.2,2919.6,0.918]
["bitfinex","ETHUSD",1766590675110,0.09877552,2920.0,2919.6,0.918]
["bitfinex","ETHUSD",1766590675607,0.09877552,2920.2,2919.9,0.002]
["bitfinex","ETHUSD",1766590676500,0.09877552,2920.0,2919.9,0.002]
["bitfinex","ETHUSD",1766590677104,0.09877552,2920.1,2919.9,0.002]
["bitfinex","ETHUSD",1766590677420,0.09877552,2920.4,2919.9,0.002]
["bitfinex","ETHUSD",1766590677611,0.54603212,2920.4,2919.9,0.002]
["bitfinex","ETHUSD",1766590677823,0.001,2920.5,2920.0,0.918]
["bitfinex","ETHUSD",1766590678422,0.09877552,2920.7,2919.9,0.002]
["bitfinex","ETHUSD",1766590678423,0.851,2920.8,2920.1,0.0342454]
["bitfinex","ETHUSD",1766590678607,0.001,2920.8,2920.2,0.95224422]
["bitfinex","ETHUSD",1766590678809,0.09877552,2920.7,2920.2,0.918]
["bitfinex","ETHUSD",1766590679024,0.09877552,2920.5,2919.9,3.42670014]
["bitfinex","ETHUSD",1766590679230,0.09877552,2920.5,2920.0,0.918]
["bitfinex","ETHUSD",1766590679231,0.09877552,2920.3,2920.0,0.918]
["bitfinex","ETHUSD",1766590679526,0.0342,2920.2,2920.0,0.918]
["bitfinex","ETHUSD",1766590679902,0.13297552,2920.2,2919.6,0.918]
["bitfinex","ETHUSD",1766590680096,0.0342,2920.2,2919.6,0.918]
["bitfinex","ETHUSD",1766590680297,0.09877552,2920.1,2919.6,0.918]
["bitfinex","ETHUSD",1766590680521,0.14158227,2920.1,2919.6,4.34312566]
["bitfinex","ETHUSD",1766590680820,0.04280821,2920.0,2919.6,4.34312566]
["bitfinex","ETHUSD",1766590681527,0.04280382,2920.3,2919.7,0.92372406]
["bitfinex","ETHUSD",1766590682603,0.001,2920.8,2919.8,0.9065]
["bitfinex","ETHUSD",1766590682805,0.09877552,2920.7,2920.0,0.9065]
["bitfinex","ETHUSD",1766590683007,0.001,2920.5,2920.1,0.9407454]
["bitfinex","ETHUSD",1766590683211,0.001,2920.5,2920.1,0.0342454]
["bitfinex","ETHUSD",1766590683395,0.37896334,2920.5,2919.8,0.9065]
["bitfinex","ETHUSD",1766590683601,0.001,2920.5,2920.2,0.9065]
["bitfinex","ETHUSD",1766590684707,0.02559618,2920.7,2920.3,0.94074305]
["bitfinex","ETHUSD",1766590684912,0.02659618,2920.8,2920.3,0.94074305]
["bitfinex","ETHUSD",1766590685224,0.001,2920.8,2920.4,3.42418846]
["bitfinex","ETHUSD",1766590685432,0.09877552,2921.3,2920.5,0.94074071]
["bitfinex","ETHUSD",1766590685613,0.94877552,2921.8,2920.7,0.9065]
["bitfinex","ETHUSD",1766590685809,0.09877552,2921.6,2920.9,0.9065]
["bitfinex","ETHUSD",1766590686014,0.02559618,2921.5,2921.1,0.9065]
["bitfinex","ETHUSD",1766590686225,0.02659618,2921.7,2921.1,0.9065]
["bitfinex","ETHUSD",1766590686420,0.44078595,2921.7,2921.1,0.9065]
["bitfinex","ETHUSD",1766590686622,0.001,2921.7,2921.3,0.9065]
["bitfinex","ETHUSD",1766590687142,0.02659618,2921.7,2921.5,0.9065]
["bitfinex","ETHUSD",1766590687327,0.001,2921.7,2921.5,0.9065]
["bitfinex","ETHUSD",1766590687531,0.001,2922.0,2921.0,4.27544403]
["bitfinex","ETHUSD",1766590687532,0.001,2922.0,2921.6,0.94072782]
["bitfinex","ETHUSD",1766590688516,0.02559618,2922.2,2921.6,0.94072782]
["bitfinex","ETHUSD",1766590689032,0.09877552,2922.1,2921.3,0.9065]
["bitfinex","ETHUSD",1766590689237,0.04277891,2922.0,2921.4,0.93224526]
["bitfinex","ETHUSD",1766590689631,0.35462223,2922.2,2921.4,0.93224526]
["bitfinex","ETHUSD",1766590689632,0.04277599,2922.2,2921.4,0.93224526]
["bitfinex","ETHUSD",1766590689835,0.35636289,2922.1,2921.4,0.93224526]
["bitfinex","ETHUSD",1766590690233,0.04277599,2922.2,2921.4,0.93224526]
["bitfinex","ETHUSD",1766590691419,0.001,2922.8,2921.5,0.9065]
["bitfinex","ETHUSD",1766590691647,0.09877552,2922.7,2921.7,0.9065]
["bitfinex","ETHUSD",1766590691853,0.09877552,2922.7,2921.9,0.9065]
["bitfinex","ETHUSD",1766590692028,0.001,2922.8,2922.1,0.9065]
["bitfinex","ETHUSD",1766590692348,0.001,2922.9,2922.3,0.9065]
["bitfinex","ETHUSD",1766590692751,0.001,2922.9,2922.4,0.93221802]
["bitfinex","ETHUSD",1766590693328,0.001,2923.2,2922.5,0.9065]
["bitfinex","ETHUSD",1766590693529,0.001,2923.2,2922.7,0.9065]
["bitfinex","ETHUSD",1766590693757,0.001,2923.2,2922.9,0.9065]
["bitfinex","ETHUSD",1766590693960,0.40009055,2923.2,2922.9,0.9065]
["bitfinex","ETHUSD",1766590694164,0.001,2923.2,2923.0,0.93220456]
["bitfinex","ETHUSD",1766590694621,0.04275843,2923.4,2923.0,0.93220456]
["bitfinex","ETHUSD",1766590695246,3.46344805,2923.4,2923.0,0.93220456]
["bitfinex","ETHUSD",1766590695750,0.04275696,2923.5,2923.0,0.93220456]
["bitfinex","ETHUSD",1766590696872,0.14153248,2923.5,2921.9,0.17585]
["bitfinex","ETHUSD",1766590697081,0.09877552,2923.3,2922.1,0.9065]
["bitfinex","ETHUSD",1766590697379,0.04276135,2923.2,2922.3,0.9065]
["bitfinex","ETHUSD",1766590697579,3.46371719,2923.2,2922.5,0.9065]
["bitfinex","ETHUSD",1766590698777,0.09877552,2923.1,2922.5,0.9065]
["bitfinex","ETHUSD",1766590698959,0.04276428,2923.0,2922.5,0.9065]
["bitfinex","ETHUSD",1766590699161,0.74110943,2923.0,2922.0,0.851]
["bitfinex","ETHUSD",1766590699356,0.09877552,2922.9,2922.1,0.9065]
["bitfinex","ETHUSD",1766590699663,3.42149382,2922.7,2922.1,0.9065]
["bitfinex","ETHUSD",1766590699859,0.69834515,2923.0,2922.2,0.03422079]
["bitfinex","ETHUSD",1766590700059,4.27106662,2923.1,2922.3,0.9065]
["bitfinex","ETHUSD",1766590700367,0.04275843,2923.0,2922.5,0.9065]
["bitfinex","ETHUSD",1766590701677,0.001,2923.5,2922.6,0.9407161]
["bitfinex","ETHUSD",1766590701984,0.44789546,2923.5,2922.6,0.9407161]
["bitfinex","ETHUSD",1766590702159,0.001,2923.5,2922.6,0.9407161]
["bitfinex","ETHUSD",1766590702882,3.42114232,2923.9,2922.7,0.9065]
["bitfinex","ETHUSD",1766590703080,0.001,2923.9,2922.9,0.9065]
["bitfinex","ETHUSD",1766590703300,0.001,2924.0,2923.1,0.9065]
["bitfinex","ETHUSD",1766590703478,0.001,2924.4,2923.3,0.9065]
["bitfinex","ETHUSD",1766590703683,0.001,2924.4,2923.5,0.9065]
["bitfinex","ETHUSD",1766590704039,0.001,2924.4,2923.7,0.9065]
["bitfinex","ETHUSD",1766590704149,0.001,2924.4,2923.9,0.9065]
["bitfinex","ETHUSD",1766590704355,0.001,2924.4,2924.1,0.9065]
["bitfinex","ETHUSD",1766590704580,0.34204161,2924.3,2924.1,0.9065]
["bitfinex","ETHUSD",1766590705481,0.001,2924.4,2924.2,0.94069738]
["bitfinex","ETHUSD",1766590706188,0.001,2924.4,2923.8,0.851]
["bitfinex","ETHUSD",1766590706355,0.001,2924.4,2923.9,0.94070089]
["bitfinex","ETHUSD",1766590707053,0.001,2924.7,2924.0,0.9065]
["bitfinex","ETHUSD",1766590707256,0.851,2925.1,2923.8,4.27117849]
["bitfinex","ETHUSD",1766590707257,0.94977552,2925.1,2924.2,0.9065]
["bitfinex","ETHUSD",1766590707472,0.09877552,2924.7,2923.5,0.9065]
["bitfinex","ETHUSD",1766590707682,0.09877552,2924.7,2923.8,0.851]
["bitfinex","ETHUSD",1766590707850,0.09877552,2924.5,2923.4,3.42057344]
["bitfinex","ETHUSD",1766590708048,0.09877552,2924.5,2923.3,3.42069437]
["bitfinex","ETHUSD",1766590708049,3.41950485,2924.4,2923.6,0.9065]
["bitfinex","ETHUSD",1766590708254,0.35182804,2924.3,2923.8,0.9065]
["bitfinex","ETHUSD",1766590708466,0.35182804,2924.3,2923.7,0.03420323]
["bitfinex","ETHUSD",1766590708666,0.45060356,2924.3,2923.5,0.03420557]
["bitfinex","ETHUSD",1766590708885,0.72896133,2924.2,2923.5,0.03420557]
["bitfinex","ETHUSD",1766590709064,0.72896133,2924.2,2923.5,0.94070557]
["bitfinex","ETHUSD",1766590709864,0.72896133,2924.2,2923.5,0.9065]
["bitfinex","ETHUSD",1766590710083,0.72896133,2924.2,2923.6,0.0342044]
["bitfinex","ETHUSD",1766590710388,3.41978957,2924.2,2923.6,0.9065]
["bitfinex","ETHUSD",1766590710888,3.41978957,2924.2,2923.3,0.851]
["bitfinex","ETHUSD",1766590710889,0.849,2924.6,2923.7,0.94070323]
["bitfinex","ETHUSD",1766590711087,4.26830818,2924.6,2923.7,0.94070323]
["bitfinex","ETHUSD",1766590711287,0.849,2924.6,2923.7,0.94070323]
["bitfinex","ETHUSD",1766590711683,4.26827878,2924.6,2923.7,0.94070323]
["bitfinex","ETHUSD",1766590711893,0.43670543,2924.5,2923.7,0.94070323]
["bitfinex","ETHUSD",1766590712103,0.43670543,2924.5,2923.9,0.9146]
["bitfinex","ETHUSD",1766590712271,3.41923092,2924.7,2924.0,0.94879972]
["bitfinex","ETHUSD",1766590713080,6.83848161,2924.7,2924.0,0.94879972]
["bitfinex","ETHUSD",1766590713388,0.001,2924.6,2924.0,0.94879972]
["bitfinex","ETHUSD",1766590713688,0.09977552,2924.6,2923.7,0.9146]
["bitfinex","ETHUSD",1766590713995,0.69382571,2924.5,2923.9,0.9146]
["bitfinex","ETHUSD",1766590714196,0.001,2924.6,2924.1,0.9146]
["bitfinex","ETHUSD",1766590714489,6.83960086,2924.6,2924.1,0.9146]
["bitfinex","ETHUSD",1766590714877,3.42030043,2924.6,2924.1,0.9146]
["bitfinex","ETHUSD",1766590715084,6.83960086,2924.6,2924.1,0.9146]
["bitfinex","ETHUSD",1766590715984,3.42030043,2924.6,2924.1,0.9146]
["bitfinex","ETHUSD",1766590716190,0.69382717,2924.5,2924.1,0.9146]
["bitfinex","ETHUSD",1766590717160,3.41950485,2924.4,2924.1,0.9146]
["bitfinex","ETHUSD",1766590717695,4.11326444,2924.5,2924.1,0.9146]
["bitfinex","ETHUSD",1766590718392,0.69382717,2924.5,2924.2,1.02999738]
["bitfinex","ETHUSD",1766590718687,0.001,2924.6,2924.2,1.02999738]
["bitfinex","ETHUSD",1766590721268,0.001,2924.6,2923.7,0.851]
["bitfinex","ETHUSD",1766590721269,0.001,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1766590721468,6.83954202,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1766590722082,3.42027101,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1766590723470,6.83954202,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1766590723671,4.1134351,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1766590724403,0.09877552,2924.4,2923.7,0.9958]
["bitfinex","ETHUSD",1766590724972,0.09877552,2924.4,2923.8,0.03420206]
["bitfinex","ETHUSD",1766590725180,0.09877552,2924.2,2923.8,0.03420206]
["bitfinex","ETHUSD",1766590725498,0.09877552,2924.4,2923.7,0.9958]
["bitfinex","ETHUSD",1766590725814,0.09877552,2924.4,2923.1,3.42092845]
["bitfinex","ETHUSD",1766590725815,0.09877552,2924.2,2923.5,0.03420557]
["bitfinex","ETHUSD",1766590726099,0.09877552,2924.0,2923.5,0.03420557]
["bitfinex","ETHUSD",1766590726316,0.09877552,2924.0,2923.3,0.9958]
["bitfinex","ETHUSD",1766590726917,0.09877552,2924.0,2923.1,4.27199575]
["bitfinex","ETHUSD",1766590726918,0.09877552,2924.0,2923.4,1.03000674]
["bitfinex","ETHUSD",1766590728090,3.41956122,2924.4,2923.6,0.9958]
["bitfinex","ETHUSD",1766590728293,0.35183367,2924.3,2923.8,0.9958]
["bitfinex","ETHUSD",1766590729222,0.45060919,2924.3,2923.8,0.9958]
["bitfinex","ETHUSD",1766590729426,0.09877552,2924.1,2923.4,0.9958]
["bitfinex","ETHUSD",1766590729615,0.09877552,2924.1,2922.9,3.42322948]
["bitfinex","ETHUSD",1766590729616,0.09877552,2923.5,2923.0,0.9958]
["bitfinex","ETHUSD",1766590729816,0.09877552,2923.5,2922.9,0.002]
["bitfinex","ETHUSD",1766590729817,6.8413491,2923.4,2922.9,0.002]
["bitfinex","ETHUSD",1766590730019,0.79278798,2923.3,2922.9,0.002]
["bitfinex","ETHUSD",1766590730217,0.09877552,2922.6,2922.1,0.9958]
["bitfinex","ETHUSD",1766590730420,0.03421376,2922.5,2922.1,0.9958]
["bitfinex","ETHUSD",1766590730735,0.09877552,2923.1,2922.3,0.9958]
["bitfinex","ETHUSD",1766590730907,0.09877552,2922.9,2922.4,0.03421845]
["bitfinex","ETHUSD",1766590731107,0.09877552,2922.9,2922.3,0.9958]
["bitfinex","ETHUSD",1766590731108,0.13298928,2922.8,2922.1,0.002]
["bitfinex","ETHUSD",1766590731793,0.13298928,2922.8,2922.1,0.9978]
["bitfinex","ETHUSD",1766590732002,3.55437088,2922.8,2922.2,0.03422079]
["bitfinex","ETHUSD",1766590732207,0.36025709,2922.7,2922.1,0.9978]
["bitfinex","ETHUSD",1766590732409,0.03421376,2922.6,2922.2,0.03422079]
["bitfinex","ETHUSD",1766590732707,0.03421376,2922.6,2922.2,1.03002079]
["bitfinex","ETHUSD",1766590733629,0.03421376,2922.7,2922.2,1.03002079]
["bitfinex","ETHUSD",1766590733826,0.13298928,2923.1,2922.2,1.03002079]
["bitfinex","ETHUSD",1766590734135,3.55406567,2923.1,2922.2,1.03002079]
["bitfinex","ETHUSD",1766590734328,0.35540657,2923.0,2922.2,1.03002079]
["bitfinex","ETHUSD",1766590734528,0.03421376,2922.9,2922.2,1.03002079]
["bitfinex","ETHUSD",1766590734707,0.35540657,2923.0,2922.3,0.9958]
["bitfinex","ETHUSD",1766590734912,0.94877552,2923.3,2922.4,0.03421845]
["bitfinex","ETHUSD",1766590735104,0.09877552,2923.3,2922.5,0.9958]
["bitfinex","ETHUSD",1766590735313,0.03421376,2923.2,2922.7,0.9958]
["bitfinex","ETHUSD",1766590735504,0.03421376,2923.2,2922.8,1.03001376]
["bitfinex","ETHUSD",1766590735924,0.09877552,2923.5,2922.8,1.03001376]
["bitfinex","ETHUSD",1766590736232,0.54557786,2923.5,2922.8,1.03001376]
["bitfinex","ETHUSD",1766590736531,0.09877552,2923.5,2922.8,1.03001376]
["bitfinex","ETHUSD",1766590736746,3.51892572,2923.9,2922.9,0.9958]
["bitfinex","ETHUSD",1766590736905,6.93907592,2923.9,2923.1,0.9958]
["bitfinex","ETHUSD",1766590737104,0.43689257,2923.8,2923.1,0.9958]
["bitfinex","ETHUSD",1766590737304,0.43689257,2923.8,2923.2,0.03420908]
["bitfinex","ETHUSD",1766590737923,0.43689257,2923.8,2923.2,1.03000908]
["bitfinex","ETHUSD",1766590738420,0.03421376,2923.7,2923.2,1.03000908]
["bitfinex","ETHUSD",1766590738631,0.39901053,2923.7,2923.2,1.03000908]
["bitfinex","ETHUSD",1766590739443,0.03421376,2923.8,2923.2,1.03000908]
["bitfinex","ETHUSD",1766590739741,0.03421376,2923.8,2923.2,0.9958]
["bitfinex","ETHUSD",1766590740309,3.51909908,2923.7,2923.1,0.002]
["bitfinex","ETHUSD",1766590740514,0.03421376,2923.6,2923.1,0.002]
["bitfinex","ETHUSD",1766590740713,0.09877552,2923.5,2923.1,0.002]
["bitfinex","ETHUSD",1766590740935,0.80601671,2923.5,2923.1,0.002]
["bitfinex","ETHUSD",1766590741315,0.70724119,2923.5,2923.1,0.002]
["bitfinex","ETHUSD",1766590741714,0.13298928,2923.7,2923.1,0.9749]
["bitfinex","ETHUSD",1766590741918,0.85,2923.9,2923.2,1.00710908]
["bitfinex","ETHUSD",1766590742243,0.13298928,2924.2,2923.3,0.9729]
["bitfinex","ETHUSD",1766590742441,0.13298928,2924.2,2923.2,4.30608244]
["bitfinex","ETHUSD",1766590742442,3.5527351,2924.2,2923.5,0.9729]
["bitfinex","ETHUSD",1766590742743,3.5527351,2924.2,2923.7,0.9729]
["bitfinex","ETHUSD",1766590742744,0.8302276,2924.2,2923.7,0.9729]
["bitfinex","ETHUSD",1766590742922,0.13298928,2924.2,2923.7,0.9729]
["bitfinex","ETHUSD",1766590743242,3.55273245,2924.2,2923.7,0.9729]
["bitfinex","ETHUSD",1766590743440,0.13298928,2924.2,2923.7,0.9729]
["bitfinex","ETHUSD",1766590743945,0.03421376,2924.2,2923.7,0.9729]
["bitfinex","ETHUSD",1766590744257,3.55257368,2924.4,2923.8,1.00710206]
["bitfinex","ETHUSD",1766590744410,3.90449508,2924.4,2923.8,0.9729]
["bitfinex","ETHUSD",1766590744612,0.38613516,2924.4,2923.8,0.9729]
["bitfinex","ETHUSD",1766590745043,0.3519214,2924.4,2923.8,0.9729]
["bitfinex","ETHUSD",1766590745540,0.001,2924.6,2923.9,1.00710089]
["bitfinex","ETHUSD",1766590745745,0.001,2924.7,2923.9,0.9729]
["bitfinex","ETHUSD",1766590745930,0.4056,2925.0,2924.0,0.03419972]
["bitfinex","ETHUSD",1766590746133,0.09977552,2925.1,2923.1,3.42297014]
["bitfinex","ETHUSD",1766590746134,0.09877552,2924.3,2923.2,3.88]
["bitfinex","ETHUSD",1766590746338,0.09877552,2924.1,2923.4,0.9729]
["bitfinex","ETHUSD",1766590746648,0.09877552,2924.1,2923.5,0.9729]
["bitfinex","ETHUSD",1766590746809,0.09877552,2924.1,2923.2,0.9729]
["bitfinex","ETHUSD",1766590746810,0.09877552,2924.0,2923.2,0.9729]
["bitfinex","ETHUSD",1766590747010,0.13298928,2924.0,2923.3,0.03420791]
["bitfinex","ETHUSD",1766590747211,0.09877552,2923.8,2923.3,0.03420791]
["bitfinex","ETHUSD",1766590747410,0.03421376,2923.7,2923.3,0.03420791]
["bitfinex","ETHUSD",1766590751144,0.09877552,2923.6,2923.2,0.9729]
["bitfinex","ETHUSD",1766590751346,0.09877552,2923.8,2923.1,0.002]
["bitfinex","ETHUSD",1766590751522,0.09877552,2923.8,2923.1,0.9749]
["bitfinex","ETHUSD",1766590751726,0.50109727,2923.8,2923.2,0.03420908]
["bitfinex","ETHUSD",1766590752145,0.03421376,2923.7,2923.2,0.03420908]
["bitfinex","ETHUSD",1766590752644,0.40232175,2923.8,2923.2,1.00710908]
["bitfinex","ETHUSD",1766590752867,0.13298928,2923.7,2923.2,0.03420908]
["bitfinex","ETHUSD",1766590753052,0.13298928,2923.7,2923.1,0.03621025]
["bitfinex","ETHUSD",1766590753547,0.13298928,2923.7,2923.1,0.002]
["bitfinex","ETHUSD",1766590753548,3.55342521,2923.7,2923.1,0.002]
["bitfinex","ETHUSD",1766590754248,6.97386114,2923.7,2923.1,0.002]
["bitfinex","ETHUSD",1766590754453,0.09877552,2923.5,2922.6,1.8239]
["bitfinex","ETHUSD",1766590754620,0.03421376,2923.4,2922.7,1.00711493]
["bitfinex","ETHUSD",1766590755021,0.03421376,2923.5,2922.9,0.9729]
["bitfinex","ETHUSD",1766590755234,0.09877552,2924.0,2923.1,0.9729]
["bitfinex","ETHUSD",1766590755430,0.03421376,2923.9,2923.3,0.9729]
["bitfinex","ETHUSD",1766590756224,0.03421376,2923.9,2923.4,1.00710674]
["bitfinex","ETHUSD",1766590756570,0.09877552,2924.0,2923.4,1.00710674]
["bitfinex","ETHUSD",1766590756740,0.03421376,2923.9,2923.4,1.00710674]
["bitfinex","ETHUSD",1766590757556,0.09877552,2923.8,2923.1,0.9749]
["bitfinex","ETHUSD",1766590757749,0.09877552,2923.6,2923.1,0.9749]
["bitfinex","ETHUSD",1766590758151,0.09877552,2923.6,2923.2,0.03420908]
["bitfinex","ETHUSD",1766590758930,0.13298928,2923.8,2923.2,0.03420908]
["bitfinex","ETHUSD",1766590759260,0.09877552,2924.1,2923.5,0.9729]
["bitfinex","ETHUSD",1766590759476,0.50337552,2924.5,2923.6,1.0071044]
["bitfinex","ETHUSD",1766590759635,0.09977552,2924.5,2923.6,0.9729]
["bitfinex","ETHUSD",1766590759829,0.001,2924.5,2923.7,0.9729]
["bitfinex","ETHUSD",1766590760028,0.001,2924.5,2923.8,0.03420206]
["bitfinex","ETHUSD",1766590760268,0.001,2924.7,2924.0,0.9729]
["bitfinex","ETHUSD",1766590760441,0.001,2924.7,2924.2,0.9729]
["bitfinex","ETHUSD",1766590760637,0.001,2924.7,2924.3,0.03419621]
["bitfinex","ETHUSD",1766590761170,0.001,2924.7,2924.3,1.00709621]
["bitfinex","ETHUSD",1766590764139,0.45506938,2924.7,2924.0,4.39286854]
["bitfinex","ETHUSD",1766590764338,0.45506938,2924.7,2924.1,0.9729]
["bitfinex","ETHUSD",1766590764548,0.45506938,2924.7,2924.2,0.98997881]
["bitfinex","ETHUSD",1766590764744,0.45506938,2924.7,2924.2,0.9729]
["bitfinex","ETHUSD",1766590764745,0.04274088,2924.6,2924.2,0.9729]
["bitfinex","ETHUSD",1766590765274,0.09877552,2924.5,2923.8,0.9729]
["bitfinex","ETHUSD",1766590765455,0.09877552,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1766590765651,0.50036228,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1766590765856,0.04274381,2924.4,2923.9,0.002]
["bitfinex","ETHUSD",1766590766457,0.04274381,2924.4,2923.9,0.01908641]
["bitfinex","ETHUSD",1766590766779,0.40158676,2924.5,2923.9,0.99198641]
["bitfinex","ETHUSD",1766590766957,0.45506938,2924.7,2923.9,0.99198641]
["bitfinex","ETHUSD",1766590767279,0.001,2924.7,2923.9,0.99198641]
["bitfinex","ETHUSD",1766590767578,0.001,2924.7,2924.1,0.9729]
["bitfinex","ETHUSD",1766590767782,0.001,2924.7,2924.2,0.01707881]
["bitfinex","ETHUSD",1766590768859,0.47017552,2924.7,2924.0,0.01707881]
["bitfinex","ETHUSD",1766590769061,0.04274088,2924.6,2923.9,0.01908115]
["bitfinex","ETHUSD",1766590769904,0.46917552,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1766590770065,0.09877552,2924.0,2923.2,0.9729]
["bitfinex","ETHUSD",1766590770396,0.09877552,2923.8,2923.3,0.01710279]
["bitfinex","ETHUSD",1766590771177,0.04275404,2923.7,2923.1,0.002]
["bitfinex","ETHUSD",1766590771494,0.04275404,2923.7,2922.7,0.002]
["bitfinex","ETHUSD",1766590771495,0.09877552,2923.5,2922.7,0.002]
["bitfinex","ETHUSD",1766590771661,0.04275843,2923.4,2922.7,0.002]
["bitfinex","ETHUSD",1766590772264,0.43561368,2923.4,2922.7,0.9245]
["bitfinex","ETHUSD",1766590772467,0.43561368,2923.4,2922.8,0.01711859]
["bitfinex","ETHUSD",1766590772666,0.09877552,2923.2,2922.7,0.002]
["bitfinex","ETHUSD",1766590772972,0.39006282,2923.1,2922.3,1.7745]
["bitfinex","ETHUSD",1766590773356,0.09877552,2923.0,2922.3,1.7745]
["bitfinex","ETHUSD",1766590773568,0.04276574,2922.9,2922.3,0.9225]
["bitfinex","ETHUSD",1766590773858,0.04276135,2923.2,2922.4,0.9225]
["bitfinex","ETHUSD",1766590774074,0.04276135,2923.2,2922.4,4.34430736]
["bitfinex","ETHUSD",1766590774255,0.04276135,2923.2,2922.5,0.9225]
["bitfinex","ETHUSD",1766590774657,0.04276135,2923.2,2922.4,4.27380736]
["bitfinex","ETHUSD",1766590774658,7.32854207,2924.1,2922.7,0.9225]
["bitfinex","ETHUSD",1766590774974,0.09877552,2923.7,2922.9,0.9225]
["bitfinex","ETHUSD",1766590775170,0.04274862,2923.6,2923.0,0.95671142]
["bitfinex","ETHUSD",1766590775398,0.04274862,2923.8,2923.0,0.95671142]
["bitfinex","ETHUSD",1766590776096,0.14152414,2924.0,2923.2,0.9225]
["bitfinex","ETHUSD",1766590776392,0.14152414,2924.0,2923.3,0.95670791]
["bitfinex","ETHUSD",1766590776562,0.04274862,2924.0,2923.3,0.95670791]
["bitfinex","ETHUSD",1766590776885,0.04274819,2924.1,2923.3,0.95670791]
["bitfinex","ETHUSD",1766590777085,0.53990809,2924.0,2923.3,0.95670791]
["bitfinex","ETHUSD",1766590777389,0.04274862,2923.9,2923.3,0.95670791]
["bitfinex","ETHUSD",1766590778457,0.04274862,2923.9,2923.3,4.37749852]
["bitfinex","ETHUSD",1766590778784,0.94877552,2924.2,2923.4,0.9366]
["bitfinex","ETHUSD",1766590778990,0.04274819,2924.1,2923.5,0.03420557]
["bitfinex","ETHUSD",1766590779154,0.09877552,2924.0,2923.5,0.03420557]
["bitfinex","ETHUSD",1766590779359,0.04274862,2923.9,2923.5,0.03420557]
["bitfinex","ETHUSD",1766590779795,0.04274862,2923.9,2923.1,0.9366]
["bitfinex","ETHUSD",1766590780000,0.09877552,2923.9,2923.2,0.03420908]
["bitfinex","ETHUSD",1766590780263,0.04274862,2923.8,2923.2,0.03420908]
["bitfinex","ETHUSD",1766590781295,0.3989156,2923.8,2923.2,0.03420908]
["bitfinex","ETHUSD",1766590781810,0.09877552,2923.5,2922.7,0.9366]
["bitfinex","ETHUSD",1766590781963,0.09877552,2923.5,2922.6,0.0352161]
["bitfinex","ETHUSD",1766590781964,0.58557552,2923.3,2922.6,0.0352161]
["bitfinex","ETHUSD",1766590782163,0.09877552,2923.1,2922.6,0.001]
["bitfinex","ETHUSD",1766590782465,0.04274862,2923.0,2922.6,0.001]
["bitfinex","ETHUSD",1766590782665,0.09877552,2923.3,2922.7,0.9366]
["bitfinex","ETHUSD",1766590782892,0.09877552,2923.3,2922.8,0.9366]
["bitfinex","ETHUSD",1766590783092,0.04274862,2923.2,2922.8,0.9366]
["bitfinex","ETHUSD",1766590783258,0.04274862,2923.2,2922.6,0.0352161]
["bitfinex","ETHUSD",1766590783457,0.09877552,2923.1,2922.6,0.001]
["bitfinex","ETHUSD",1766590783666,0.04274862,2923.0,2922.6,0.001]
["bitfinex","ETHUSD",1766590784465,0.09877552,2922.9,2922.6,0.001]
["bitfinex","ETHUSD",1766590784664,0.58457552,2922.6,2922.1,0.002]
["bitfinex","ETHUSD",1766590784886,0.09877552,2922.4,2921.8,0.002]
["bitfinex","ETHUSD",1766590785301,0.09877552,2922.4,2921.8,0.03622547]
["bitfinex","ETHUSD",1766590786389,0.04274862,2922.5,2921.8,0.03622547]
["bitfinex","ETHUSD",1766590786390,0.14152414,2922.5,2921.8,0.03622547]
["bitfinex","ETHUSD",1766590786592,0.04274862,2922.4,2921.8,0.002]
["bitfinex","ETHUSD",1766590786806,0.04274862,2922.4,2921.8,0.97282547]
["bitfinex","ETHUSD",1766590787508,0.04274862,2922.4,2921.8,4.3953582]
["bitfinex","ETHUSD",1766590787802,0.04274862,2922.4,2921.8,0.97282547]
["bitfinex","ETHUSD",1766590788377,0.09877552,2922.3,2921.9,0.0342243]
["bitfinex","ETHUSD",1766590788813,0.14152414,2922.2,2921.8,0.002]
["bitfinex","ETHUSD",1766590789101,0.09877552,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1766590789476,0.09877552,2922.0,2921.5,0.03622899]
["bitfinex","ETHUSD",1766590789693,0.62332414,2922.2,2921.5,3.45911889]
["bitfinex","ETHUSD",1766590789900,0.04274862,2922.2,2921.7,0.9366]
["bitfinex","ETHUSD",1766590790068,0.04274862,2922.3,2921.8,0.03422547]
["bitfinex","ETHUSD",1766590790279,0.04274862,2922.3,2921.8,0.97082547]
["bitfinex","ETHUSD",1766590790695,0.04274862,2922.4,2921.8,0.97282547]
["bitfinex","ETHUSD",1766590790894,0.09877552,2922.3,2921.8,0.97282547]
["bitfinex","ETHUSD",1766590791400,0.09877552,2922.3,2921.8,0.9386]
["bitfinex","ETHUSD",1766590791605,0.04274862,2922.2,2921.8,0.002]
["bitfinex","ETHUSD",1766590791803,0.09877552,2922.1,2921.5,0.9386]
["bitfinex","ETHUSD",1766590792873,0.09877552,2922.1,2921.5,4.36147156]
["bitfinex","ETHUSD",1766590793206,0.09877552,2922.1,2921.0,0.9366]
["bitfinex","ETHUSD",1766590793207,0.09877552,2921.7,2921.0,0.9366]
["bitfinex","ETHUSD",1766590793371,0.04277891,2922.0,2921.2,0.9366]
["bitfinex","ETHUSD",1766590793571,0.09877552,2921.8,2921.2,0.9366]
["bitfinex","ETHUSD",1766590793799,0.14155736,2921.8,2921.2,0.9366]
["bitfinex","ETHUSD",1766590794082,0.851,2922.1,2921.4,0.9366]
["bitfinex","ETHUSD",1766590794378,0.851,2922.1,2921.6,0.9366]
["bitfinex","ETHUSD",1766590794912,0.851,2922.1,2921.7,0.97082664]
["bitfinex","ETHUSD",1766590795077,0.0341946,2922.0,2921.7,0.97082664]
["bitfinex","ETHUSD",1766590795805,0.0341946,2922.0,2921.7,0.9366]
["bitfinex","ETHUSD",1766590796002,0.81702058,2922.0,2921.3,0.9366]
["bitfinex","ETHUSD",1766590796206,0.0341946,2922.0,2921.3,0.9366]
["bitfinex","ETHUSD",1766590796624,0.13297012,2922.0,2921.3,0.9366]
["bitfinex","ETHUSD",1766590796919,0.09877552,2921.8,2920.9,0.854]
["bitfinex","ETHUSD",1766590797204,0.09877552,2921.3,2920.6,0.9386]
["bitfinex","ETHUSD",1766590797394,0.09877552,2921.1,2920.6,0.9386]
["bitfinex","ETHUSD",1766590797594,0.0341946,2921.0,2920.6,0.9386]
["bitfinex","ETHUSD",1766590797796,0.09877552,2920.8,2920.2,0.9366]
["bitfinex","ETHUSD",1766590798109,0.0341946,2921.0,2920.3,0.03624305]
["bitfinex","ETHUSD",1766590798404,0.0341946,2921.0,2920.3,0.97284305]
["bitfinex","ETHUSD",1766590799714,0.09877552,2920.9,2920.3,0.97284305]
["bitfinex","ETHUSD",1766590799914,0.0341946,2920.8,2920.3,0.97284305]
["bitfinex","ETHUSD",1766590800427,0.09877552,2920.7,2920.3,0.9386]
["bitfinex","ETHUSD",1766590800714,0.0341946,2920.8,2919.7,0.854]
["bitfinex","ETHUSD",1766590800715,0.13297012,2920.6,2919.8,3.45904545]
["bitfinex","ETHUSD",1766590800876,0.852,2921.0,2920.2,3.42433848]
["bitfinex","ETHUSD",1766590801079,0.0341946,2920.9,2920.4,0.9366]
["bitfinex","ETHUSD",1766590801407,0.09877552,2920.5,2920.0,0.9557]
["bitfinex","ETHUSD",1766590801753,0.95077552,2920.8,2920.0,0.98994657]
["bitfinex","ETHUSD",1766590801882,0.98497012,2920.9,2920.1,0.9557]
["bitfinex","ETHUSD",1766590802077,0.0341946,2920.8,2920.1,0.9557]
["bitfinex","ETHUSD",1766590802276,0.0341946,2920.8,2920.3,0.9557]
["bitfinex","ETHUSD",1766590802709,0.0341946,2920.9,2920.5,0.9557]
["bitfinex","ETHUSD",1766590802921,0.0341946,2921.2,2920.7,0.9557]
["bitfinex","ETHUSD",1766590803507,0.852,2921.3,2920.8,0.03423719]
["bitfinex","ETHUSD",1766590803719,0.852,2921.3,2920.9,0.9557]
["bitfinex","ETHUSD",1766590804036,0.852,2921.3,2920.4,0.88724188]
["bitfinex","ETHUSD",1766590804037,0.95077552,2922.0,2921.1,0.9557]
["bitfinex","ETHUSD",1766590804205,0.09877552,2921.8,2921.3,0.9557]
["bitfinex","ETHUSD",1766590804407,0.0341946,2921.7,2921.3,0.9557]
["bitfinex","ETHUSD",1766590804599,0.13297012,2921.7,2921.3,0.9557]
["bitfinex","ETHUSD",1766590805516,0.13297012,2921.7,2921.0,0.9557]
["bitfinex","ETHUSD",1766590805819,0.13297012,2921.7,2921.2,0.9557]
["bitfinex","ETHUSD",1766590806200,3.55563989,2921.7,2921.2,0.9557]
["bitfinex","ETHUSD",1766590806434,3.55563989,2921.7,2920.6,0.9557]
["bitfinex","ETHUSD",1766590806435,0.09877552,2921.5,2920.6,0.9557]
["bitfinex","ETHUSD",1766590806633,0.0341946,2921.4,2920.6,0.9557]
["bitfinex","ETHUSD",1766590806835,0.09877552,2921.3,2920.6,0.9557]
["bitfinex","ETHUSD",1766590807149,0.09877552,2921.3,2920.7,0.98993836]
["bitfinex","ETHUSD",1766590807305,0.13297012,2921.5,2920.8,0.9557]
["bitfinex","ETHUSD",1766590807505,3.55591649,2921.5,2920.9,0.98993602]
["bitfinex","ETHUSD",1766590807811,0.09877552,2921.1,2920.1,0.9557]
["bitfinex","ETHUSD",1766590808002,0.13297012,2921.0,2920.4,0.9557]
["bitfinex","ETHUSD",1766590808201,0.13297012,2921.0,2920.5,0.98994071]
["bitfinex","ETHUSD",1766590808817,0.13297012,2921.0,2920.5,0.9557]
["bitfinex","ETHUSD",1766590809117,0.44079165,2921.4,2920.7,0.9557]
["bitfinex","ETHUSD",1766590809118,1.42576177,2921.4,2920.7,0.9557]
["bitfinex","ETHUSD",1766590809323,0.09877552,2921.2,2920.2,0.9557]
["bitfinex","ETHUSD",1766590809645,0.0341946,2921.1,2920.3,0.98994305]
["bitfinex","ETHUSD",1766590810408,3.42319545,2921.3,2920.3,0.98994305]
["bitfinex","ETHUSD",1766590810609,0.91266894,2921.2,2920.3,0.98994305]
["bitfinex","ETHUSD",1766590811536,0.77969882,2921.2,2920.5,0.9557]
["bitfinex","ETHUSD",1766590811834,0.95077552,2921.8,2920.7,0.9557]
["bitfinex","ETHUSD",1766590812010,4.37334097,2921.8,2920.9,0.9557]
["bitfinex","ETHUSD",1766590812216,4.37334097,2921.8,2921.1,0.9557]
["bitfinex","ETHUSD",1766590812414,0.7795808,2921.7,2921.1,0.9557]
["bitfinex","ETHUSD",1766590812632,0.0341946,2921.6,2921.2,0.9899325]
["bitfinex","ETHUSD",1766590812940,0.0341946,2921.6,2921.2,0.9557]
["bitfinex","ETHUSD",1766590813434,4.37334097,2921.8,2921.4,0.9557]
["bitfinex","ETHUSD",1766590813435,0.852,2921.8,2921.4,0.9557]
["bitfinex","ETHUSD",1766590813803,0.09877552,2922.0,2921.4,0.9557]
["bitfinex","ETHUSD",1766590814035,0.0341946,2921.9,2921.4,0.9557]
["bitfinex","ETHUSD",1766590814213,0.001,2921.7,2921.4,0.9557]
["bitfinex","ETHUSD",1766590814829,0.001,2921.7,2921.4,0.98993016]
["bitfinex","ETHUSD",1766590815031,0.001,2921.7,2921.4,0.9557]
["bitfinex","ETHUSD",1766590815933,0.001,2921.7,2921.1,0.9557]
["bitfinex","ETHUSD",1766590816149,0.001,2921.7,2921.2,0.0342325]
["bitfinex","ETHUSD",1766590816150,0.38096235,2921.7,2921.2,0.0342325]
["bitfinex","ETHUSD",1766590816446,0.0351946,2921.7,2921.2,0.0342325]
["bitfinex","ETHUSD",1766590816611,0.0351946,2921.7,2921.2,0.9899325]
["bitfinex","ETHUSD",1766590817027,0.001,2921.7,2921.3,0.9557]
["bitfinex","ETHUSD",1766590817204,0.001,2921.7,2921.5,0.9557]
["bitfinex","ETHUSD",1766590818027,0.001,2921.7,2921.2,0.9899325]
["bitfinex","ETHUSD",1766590818574,0.001,2921.7,2921.3,3.42310392]
["bitfinex","ETHUSD",1766590818730,0.0341946,2921.9,2921.4,0.98993016]
["bitfinex","ETHUSD",1766590820962,3.45665369,2921.9,2921.4,0.98993016]
["bitfinex","ETHUSD",1766590821362,3.45665369,2921.9,2921.4,0.9557]
["bitfinex","ETHUSD",1766590821565,0.09877552,2922.4,2921.5,0.9557]
["bitfinex","ETHUSD",1766590821734,0.09877552,2922.4,2921.6,0.9557]
["bitfinex","ETHUSD",1766590821935,3.5206238,2922.4,2921.6,0.9557]
["bitfinex","ETHUSD",1766590822561,3.5206238,2922.4,2921.7,0.03422664]
["bitfinex","ETHUSD",1766590822764,0.0341946,2922.3,2921.8,0.9557]
["bitfinex","ETHUSD",1766590822969,0.69766667,2922.2,2921.8,0.9557]
["bitfinex","ETHUSD",1766590823171,0.0341946,2922.1,2921.8,0.9557]
["bitfinex","ETHUSD",1766590823371,0.001,2921.9,2921.8,0.9557]
["bitfinex","ETHUSD",1766590825373,0.95077552,2922.4,2921.8,0.9557]
["bitfinex","ETHUSD",1766590825374,0.852,2922.4,2921.8,0.9557]
["bitfinex","ETHUSD",1766590825535,4.70131844,2922.4,2921.4,0.9557]
["bitfinex","ETHUSD",1766590825740,0.09877552,2922.3,2921.4,0.9557]
["bitfinex","ETHUSD",1766590825940,0.0341946,2922.2,2921.6,0.9557]
["bitfinex","ETHUSD",1766590826270,0.0341946,2922.3,2921.8,0.9557]
["bitfinex","ETHUSD",1766590826567,3.45617648,2922.3,2921.8,0.9557]
["bitfinex","ETHUSD",1766590826777,0.47356432,2922.2,2921.8,0.9557]
["bitfinex","ETHUSD",1766590827136,0.47356432,2922.2,2921.5,0.98992899]
["bitfinex","ETHUSD",1766590827338,0.0341946,2922.1,2921.5,0.9557]
["bitfinex","ETHUSD",1766590827534,0.47356432,2922.2,2921.5,0.9557]
["bitfinex","ETHUSD",1766590827739,0.0341946,2922.1,2921.5,0.9557]
["bitfinex","ETHUSD",1766590828048,0.77924442,2922.1,2921.5,0.9557]
["bitfinex","ETHUSD",1766590828569,0.74504982,2922.1,2921.6,0.98992782]
["bitfinex","ETHUSD",1766590828768,3.5207574,2922.3,2921.6,0.98992782]
["bitfinex","ETHUSD",1766590829373,0.0341946,2922.2,2921.6,0.98992782]
["bitfinex","ETHUSD",1766590830885,3.45628974,2922.2,2921.6,0.98992782]
["bitfinex","ETHUSD",1766590831074,0.0341946,2922.2,2921.6,0.98992782]
["bitfinex","ETHUSD",1766590831874,0.852,2922.4,2921.6,0.98992782]
["bitfinex","ETHUSD",1766590832075,0.001,2922.9,2921.6,13.93922115]
["bitfinex","ETHUSD",1766590832400,0.001,2922.1,2921.8,0.9769]
["bitfinex","ETHUSD",1766590832701,3.55440196,2922.8,2921.9,3.45664388]
["bitfinex","ETHUSD",1766590832852,6.9758338,2922.8,2922.0,0.9769]
["bitfinex","ETHUSD",1766590833056,0.09877552,2922.6,2922.0,0.9769]
["bitfinex","ETHUSD",1766590833385,0.0341946,2922.5,2921.6,0.9769]
["bitfinex","ETHUSD",1766590833572,0.0341946,2922.6,2921.8,0.9769]
["bitfinex","ETHUSD",1766590833775,0.13297012,2922.6,2921.9,1.0111243]
["bitfinex","ETHUSD",1766590834290,0.09877552,2922.4,2921.9,1.0111243]
["bitfinex","ETHUSD",1766590834458,0.0341946,2922.3,2921.4,0.9769]
["bitfinex","ETHUSD",1766590834784,0.0341946,2922.3,2921.6,0.9769]
["bitfinex","ETHUSD",1766590834991,3.45620519,2922.3,2921.6,0.9769]
["bitfinex","ETHUSD",1766590835588,0.0341946,2922.3,2921.6,0.9769]
["bitfinex","ETHUSD",1766590836567,0.0341946,2922.3,2921.7,0.9769]
["bitfinex","ETHUSD",1766590836803,3.4217527,2922.5,2921.7,0.9769]
["bitfinex","ETHUSD",1766590836804,0.0341946,2922.4,2921.7,1.01112664]
["bitfinex","ETHUSD",1766590836983,3.42196215,2922.3,2921.7,0.9769]
["bitfinex","ETHUSD",1766590837176,0.0341946,2922.2,2921.7,0.9769]
["bitfinex","ETHUSD",1766590837493,0.0341946,2922.2,2921.5,0.9795]
["bitfinex","ETHUSD",1766590838076,0.13297012,2922.2,2921.5,0.9795]
["bitfinex","ETHUSD",1766590838475,0.09877552,2922.0,2921.5,0.9795]
["bitfinex","ETHUSD",1766590838675,0.98497012,2921.9,2921.1,0.03423367]
["bitfinex","ETHUSD",1766590838872,0.98497012,2921.9,2921.1,3.45754607]
["bitfinex","ETHUSD",1766590839080,0.98497012,2922.2,2921.2,0.9795]
["bitfinex","ETHUSD",1766590839395,3.4222615,2922.1,2921.4,0.9795]
["bitfinex","ETHUSD",1766590839602,0.0341946,2922.0,2921.5,0.03422899]
["bitfinex","ETHUSD",1766590840196,0.0341946,2922.0,2921.5,1.01372899]
["bitfinex","ETHUSD",1766590840497,3.5206838,2922.4,2921.5,1.01372899]
["bitfinex","ETHUSD",1766590840703,0.47146298,2922.3,2921.5,1.01372899]
["bitfinex","ETHUSD",1766590841291,3.42207925,2922.2,2921.5,1.01372899]
["bitfinex","ETHUSD",1766590841488,0.0341946,2922.1,2921.5,1.01372899]
["bitfinex","ETHUSD",1766590841798,0.0351946,2922.3,2921.6,0.9795]
["bitfinex","ETHUSD",1766590842000,3.45715729,2922.3,2921.8,0.9795]
["bitfinex","ETHUSD",1766590842193,0.0351946,2922.3,2921.8,0.9795]
["bitfinex","ETHUSD",1766590842703,0.0351946,2922.3,2921.5,3.45712296]
["bitfinex","ETHUSD",1766590842704,0.001,2922.3,2922.0,0.9795]
["bitfinex","ETHUSD",1766590843740,0.001,2922.3,2921.7,0.9795]
["bitfinex","ETHUSD",1766590844027,0.57475219,2922.3,2921.4,0.9815]
["bitfinex","ETHUSD",1766590844187,0.0341946,2922.2,2921.4,0.9815]
["bitfinex","ETHUSD",1766590844382,0.0341946,2922.2,2921.5,0.9795]
["bitfinex","ETHUSD",1766590845628,3.42219636,2922.1,2921.5,0.9795]
["bitfinex","ETHUSD",1766590845950,0.09877552,2921.9,2921.2,0.9795]
["bitfinex","ETHUSD",1766590846235,0.09877552,2921.7,2921.2,0.9795]
["bitfinex","ETHUSD",1766590846528,0.09877552,2921.7,2920.7,4.27673635]
["bitfinex","ETHUSD",1766590846529,0.0341946,2921.8,2921.4,0.9795]
["bitfinex","ETHUSD",1766590846703,0.852,2922.2,2921.6,0.9795]
["bitfinex","ETHUSD",1766590846896,0.0341946,2922.1,2921.6,0.9795]
["bitfinex","ETHUSD",1766590847100,0.9159732,2922.1,2921.6,0.9795]
["bitfinex","ETHUSD",1766590848031,0.0341946,2922.1,2921.7,0.03422664]
["bitfinex","ETHUSD",1766590848238,3.5551787,2922.1,2921.6,0.9795]
["bitfinex","ETHUSD",1766590849739,0.13297012,2922.1,2921.6,0.9795]
["bitfinex","ETHUSD",1766590851312,0.0341946,2922.1,2921.6,0.9795]
["bitfinex","ETHUSD",1766590851511,0.852,2922.2,2921.8,0.9795]
["bitfinex","ETHUSD",1766590851910,0.0341946,2922.1,2921.8,0.9795]
["bitfinex","ETHUSD",1766590853220,3.45639287,2922.1,2921.8,0.9795]
["bitfinex","ETHUSD",1766590853430,3.89720971,2922.1,2921.8,0.9795]
["bitfinex","ETHUSD",1766590854141,3.99598523,2922.1,2921.5,0.9815]
["bitfinex","ETHUSD",1766590854316,3.99598523,2922.1,2921.6,0.03422782]
["bitfinex","ETHUSD",1766590854509,3.99598523,2922.1,2921.5,0.9815]
["bitfinex","ETHUSD",1766590855943,0.47501144,2922.1,2921.6,1.01372782]
["bitfinex","ETHUSD",1766590856117,4.27413546,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1766590856118,0.852,2922.2,2921.8,0.9795]
["bitfinex","ETHUSD",1766590856444,0.852,2922.2,2922.0,0.9795]
["bitfinex","ETHUSD",1766590857041,0.0351946,2922.3,2922.0,0.9795]
["bitfinex","ETHUSD",1766590857349,0.0351946,2922.3,2922.1,1.01372196]
["bitfinex","ETHUSD",1766590857350,0.001,2922.3,2922.1,1.01372196]
["bitfinex","ETHUSD",1766590857507,0.853,2922.7,2922.1,1.01372196]
["bitfinex","ETHUSD",1766590857714,0.001,2923.1,2922.1,0.88822196]
["bitfinex","ETHUSD",1766590858038,0.001,2923.1,2922.4,0.9795]
["bitfinex","ETHUSD",1766590858263,0.001,2923.1,2922.6,0.9795]
["bitfinex","ETHUSD",1766590858450,0.001,2923.1,2922.8,0.9795]
["bitfinex","ETHUSD",1766590859197,0.001,2923.3,2923.0,0.9795]
["bitfinex","ETHUSD",1766590859346,0.001,2923.5,2923.1,1.01371025]
["bitfinex","ETHUSD",1766590859748,3.42156214,2923.5,2923.1,1.01371025]
["bitfinex","ETHUSD",1766590859942,0.0341946,2923.4,2923.1,0.9795]
["bitfinex","ETHUSD",1766590860643,3.80047803,2923.4,2922.5,0.78234243]
["bitfinex","ETHUSD",1766590860850,7.31995971,2923.4,2922.6,0.9795]
["bitfinex","ETHUSD",1766590861081,0.09877552,2923.2,2922.6,0.9795]
["bitfinex","ETHUSD",1766590861385,0.0341946,2923.1,2922.6,0.9795]
["bitfinex","ETHUSD",1766590861689,0.09877552,2922.8,2921.7,0.9984]
["bitfinex","ETHUSD",1766590861892,0.09877552,2922.8,2921.6,6.84556406]
["bitfinex","ETHUSD",1766590861893,0.0341946,2922.7,2921.9,0.9984]
["bitfinex","ETHUSD",1766590862093,3.4556903,2922.7,2921.9,0.9984]
["bitfinex","ETHUSD",1766590862391,0.0341946,2922.7,2922.0,1.03262313]
["bitfinex","ETHUSD",1766590862694,0.0341946,2922.9,2922.0,1.03262313]
["bitfinex","ETHUSD",1766590862892,0.0341946,2922.9,2922.2,0.9984]
["bitfinex","ETHUSD",1766590863107,0.0341946,2923.0,2922.4,0.9984]
["bitfinex","ETHUSD",1766590863293,0.0341946,2923.0,2922.6,0.9984]
["bitfinex","ETHUSD",1766590863489,3.51965796,2923.3,2922.8,0.9984]
["bitfinex","ETHUSD",1766590863691,0.0341946,2923.2,2922.8,0.9984]
["bitfinex","ETHUSD",1766590864271,0.001,2923.5,2923.0,0.9984]
["bitfinex","ETHUSD",1766590864499,3.42156858,2923.5,2923.0,0.9984]
["bitfinex","ETHUSD",1766590864699,0.0341946,2923.4,2923.0,0.9984]
["bitfinex","ETHUSD",1766590865620,0.72181713,2923.4,2922.7,0.9984]
["bitfinex","ETHUSD",1766590865770,0.72181713,2923.4,2921.9,0.9984]
["bitfinex","ETHUSD",1766590865771,0.09877552,2923.3,2921.9,0.9984]
["bitfinex","ETHUSD",1766590865976,0.0341946,2923.2,2922.2,3.42207925]
["bitfinex","ETHUSD",1766590866300,3.45512716,2923.2,2922.4,0.9984]
["bitfinex","ETHUSD",1766590866503,3.45512716,2923.2,2922.6,0.9984]
["bitfinex","ETHUSD",1766590867580,0.68762253,2923.4,2922.8,0.9984]
["bitfinex","ETHUSD",1766590867788,3.52035391,2923.5,2923.0,0.9984]
["bitfinex","ETHUSD",1766590867994,0.001,2923.5,2923.0,0.9984]
["bitfinex","ETHUSD",1766590868312,0.001,2923.5,2923.2,0.9984]
["bitfinex","ETHUSD",1766590868607,0.001,2923.5,2923.3,1.03260791]
["bitfinex","ETHUSD",1766590869011,0.001,2923.7,2923.3,1.03260791]
["bitfinex","ETHUSD",1766590869197,0.001,2923.7,2923.3,0.9984]
["bitfinex","ETHUSD",1766590869422,0.001,2923.7,2923.5,0.9984]
["bitfinex","ETHUSD",1766590870330,0.001,2923.7,2923.6,0.0342044]
["bitfinex","ETHUSD",1766590871208,0.001,2924.1,2923.6,1.0326044]
["bitfinex","ETHUSD",1766590871420,3.45486822,2924.3,2922.2,3.62202721]
["bitfinex","ETHUSD",1766590871719,0.09877552,2923.8,2923.0,0.9984]
["bitfinex","ETHUSD",1766590871898,0.0341946,2923.7,2923.0,1.8524]
["bitfinex","ETHUSD",1766590872097,0.0341946,2923.7,2923.1,0.9984]
["bitfinex","ETHUSD",1766590872396,3.45453618,2923.7,2923.1,0.9984]
["bitfinex","ETHUSD",1766590872629,0.0341946,2923.7,2923.1,0.9984]
["bitfinex","ETHUSD",1766590873193,3.45453756,2923.7,2923.1,0.9984]
["bitfinex","ETHUSD",1766590873393,3.45453756,2923.7,2923.2,0.03420908]
["bitfinex","ETHUSD",1766590873394,0.0341946,2923.7,2923.2,0.03420908]
["bitfinex","ETHUSD",1766590873700,0.0351946,2924.3,2923.3,0.9984]
["bitfinex","ETHUSD",1766590873917,0.001,2924.3,2923.5,0.9984]
["bitfinex","ETHUSD",1766590874122,0.001,2924.3,2923.7,0.9984]
["bitfinex","ETHUSD",1766590874296,0.001,2924.3,2923.9,0.9984]
["bitfinex","ETHUSD",1766590874497,0.001,2924.3,2924.0,1.03259972]
["bitfinex","ETHUSD",1766590875801,0.001,2924.3,2924.0,4.45256129]
["bitfinex","ETHUSD",1766590876017,0.001,2924.7,2924.1,0.9984]
["bitfinex","ETHUSD",1766590876224,0.001,2924.7,2924.3,0.9984]
["bitfinex","ETHUSD",1766590876418,0.001,2924.7,2924.4,1.03259504]
["bitfinex","ETHUSD",1766590876639,0.001,2925.0,2924.5,0.9984]
["bitfinex","ETHUSD",1766590876925,3.41968654,2925.1,2924.5,0.854]
["bitfinex","ETHUSD",1766590877131,3.79604979,2925.1,2924.5,0.88819387]
["bitfinex","ETHUSD",1766590877332,3.79604979,2925.1,2924.5,0.03419387]
["bitfinex","ETHUSD",1766590877537,3.79604979,2925.1,2924.4,0.9984]
["bitfinex","ETHUSD",1766590877747,3.79604979,2925.1,2924.6,0.9984]
["bitfinex","ETHUSD",1766590877748,0.37736325,2925.1,2924.6,0.9984]
["bitfinex","ETHUSD",1766590877948,0.001,2925.1,2924.7,1.03259154]
["bitfinex","ETHUSD",1766590878253,3.41968946,2925.1,2924.7,1.03259154]
["bitfinex","ETHUSD",1766590878551,0.001,2925.1,2924.7,0.9984]
["bitfinex","ETHUSD",1766590879433,3.45376928,2925.2,2924.8,1.03259037]
["bitfinex","ETHUSD",1766590879637,0.001,2925.2,2924.8,1.03259037]
["bitfinex","ETHUSD",1766590880246,3.41964044,2925.2,2924.8,0.9984]
["bitfinex","ETHUSD",1766590880425,3.76170448,2925.2,2924.8,0.9984]
["bitfinex","ETHUSD",1766590881365,7.18021049,2925.2,2924.8,0.9984]
["bitfinex","ETHUSD",1766590881521,3.76163371,2925.2,2924.8,0.9984]
["bitfinex","ETHUSD",1766590881847,7.18021049,2925.2,2924.3,0.9984]
["bitfinex","ETHUSD",1766590882018,0.0341946,2925.1,2924.3,0.9984]
["bitfinex","ETHUSD",1766590882219,3.76163371,2925.2,2924.3,0.9984]
["bitfinex","ETHUSD",1766590882446,0.71811099,2925.1,2924.5,0.9984]
["bitfinex","ETHUSD",1766590882953,0.37725864,2925.2,2924.6,0.03419271]
["bitfinex","ETHUSD",1766590883172,0.001,2925.3,2924.7,0.9984]
["bitfinex","ETHUSD",1766590883323,0.001,2925.3,2924.9,0.9984]
["bitfinex","ETHUSD",1766590883518,0.001,2925.3,2925.0,0.03418803]
["bitfinex","ETHUSD",1766590883744,0.001,2925.3,2924.9,0.9984]
["bitfinex","ETHUSD",1766590884134,0.001,2925.3,2925.0,0.03418803]
["bitfinex","ETHUSD",1766590884659,0.001,2925.3,2925.0,1.03258803]
["bitfinex","ETHUSD",1766590886562,0.001,2925.3,2925.0,0.03418803]
["bitfinex","ETHUSD",1766590886938,0.001,2925.3,2924.7,0.9984]
["bitfinex","ETHUSD",1766590887258,0.001,2925.3,2924.8,0.9984]
["bitfinex","ETHUSD",1766590888049,0.001,2925.3,2924.9,0.0341892]
["bitfinex","ETHUSD",1766590888253,4.26990318,2925.8,2924.6,4.27325689]
["bitfinex","ETHUSD",1766590888254,0.001,2926.1,2925.0,0.9984]
["bitfinex","ETHUSD",1766590888466,3.41856849,2926.1,2925.1,1.03258686]
["bitfinex","ETHUSD",1766590888649,3.41856849,2926.1,2925.3,0.9984]
["bitfinex","ETHUSD",1766590889163,3.41856849,2926.1,2925.4,0.03418335]
["bitfinex","ETHUSD",1766590889351,6.83613698,2926.1,2925.4,1.03258335]
["bitfinex","ETHUSD",1766590889540,0.001,2926.1,2925.1,0.854]
["bitfinex","ETHUSD",1766590889745,0.09877552,2926.0,2925.1,0.854]
["bitfinex","ETHUSD",1766590890168,0.09877552,2926.0,2925.1,1.8524]
["bitfinex","ETHUSD",1766590890335,0.09877552,2926.0,2925.1,0.9984]
["bitfinex","ETHUSD",1766590890872,0.002,2925.8,2925.1,0.9984]
["bitfinex","ETHUSD",1766590891448,0.002,2925.8,2925.2,0.03418569]
["bitfinex","ETHUSD",1766590891860,0.002,2925.8,2925.2,1.01308569]
["bitfinex","ETHUSD",1766590892376,0.35385273,2925.8,2925.2,1.01308569]
["bitfinex","ETHUSD",1766590894072,3.41798543,2925.7,2925.2,1.01308569]
["bitfinex","ETHUSD",1766590894275,3.77177012,2925.8,2925.2,1.01308569]
["bitfinex","ETHUSD",1766590894565,0.35385273,2925.8,2925.2,1.01308569]
["bitfinex","ETHUSD",1766590894767,0.002,2925.8,2925.3,0.9789]
["bitfinex","ETHUSD",1766590894974,0.002,2925.8,2925.2,0.03418569]
["bitfinex","ETHUSD",1766590894975,0.002,2925.8,2925.4,1.01308335]
["bitfinex","ETHUSD",1766590895142,3.41989048,2925.8,2925.4,1.01308335]
["bitfinex","ETHUSD",1766590895342,0.4707,2925.7,2924.1,3.287698]
["bitfinex","ETHUSD",1766590895698,0.56947552,2925.4,2924.3,0.9789]
["bitfinex","ETHUSD",1766590895976,0.56947552,2925.0,2924.0,0.854]
["bitfinex","ETHUSD",1766590896274,6.83807438,2924.8,2924.0,0.9789]
["bitfinex","ETHUSD",1766590896569,0.60365887,2924.7,2923.3,0.9789]
["bitfinex","ETHUSD",1766590896758,0.60365887,2924.7,2923.5,0.9303]
["bitfinex","ETHUSD",1766590896759,0.09877552,2924.5,2923.5,0.9303]
["bitfinex","ETHUSD",1766590896961,0.03418335,2924.4,2923.5,0.9303]
["bitfinex","ETHUSD",1766590897471,0.03418335,2924.4,2923.6,0.9303]
["bitfinex","ETHUSD",1766590897676,0.03418335,2924.4,2923.6,0.9645044]
["bitfinex","ETHUSD",1766590897877,0.03418335,2924.5,2923.7,0.9303]
["bitfinex","ETHUSD",1766590898178,3.45366285,2924.5,2923.8,0.96450206]
["bitfinex","ETHUSD",1766590898373,3.55243837,2924.5,2923.8,0.96450206]
["bitfinex","ETHUSD",1766590898942,0.4697,2924.4,2923.3,0.9303]
["bitfinex","ETHUSD",1766590899173,0.4697,2924.4,2923.2,4.46253968]
["bitfinex","ETHUSD",1766590899174,0.03418335,2924.3,2923.4,4.92438401]
["bitfinex","ETHUSD",1766590899339,0.03418335,2924.3,2923.4,1.46958397]
["bitfinex","ETHUSD",1766590899560,0.13295887,2924.3,2923.4,0.9303]
["bitfinex","ETHUSD",1766590900263,3.51851425,2924.2,2923.4,0.96450674]
["bitfinex","ETHUSD",1766590900488,0.03418335,2924.1,2923.4,0.96450674]
["bitfinex","ETHUSD",1766590901065,0.03418335,2924.1,2923.4,4.38512958]
["bitfinex","ETHUSD",1766590901265,0.03418335,2924.2,2923.4,4.38512958]
["bitfinex","ETHUSD",1766590901467,0.03418335,2924.2,2923.4,4.33958196]
["bitfinex","ETHUSD",1766590901693,4.31046525,2924.5,2923.5,0.9303]
["bitfinex","ETHUSD",1766590901893,7.72989827,2924.5,2923.6,0.9645044]
["bitfinex","ETHUSD",1766590902555,4.31047809,2924.5,2923.6,3.45463195]
["bitfinex","ETHUSD",1766590902761,4.31047809,2924.5,2923.8,0.9303]
["bitfinex","ETHUSD",1766590902762,3.41944586,2924.5,2923.8,0.9303]
["bitfinex","ETHUSD",1766590902977,3.41944586,2924.5,2923.9,0.03420089]
["bitfinex","ETHUSD",1766590903466,0.03418335,2924.4,2923.9,0.03420089]
["bitfinex","ETHUSD",1766590903656,3.41944586,2924.5,2923.9,0.03420089]
["bitfinex","ETHUSD",1766590904156,0.03418335,2924.4,2923.9,0.03420089]
["bitfinex","ETHUSD",1766590905298,3.45371128,2924.4,2923.9,0.03420089]
["bitfinex","ETHUSD",1766590905589,3.45371128,2924.4,2923.9,0.03520089]
["bitfinex","ETHUSD",1766590906193,0.03418335,2924.4,2923.9,0.03520089]
["bitfinex","ETHUSD",1766590907294,0.03418335,2924.5,2923.9,0.03520089]
["bitfinex","ETHUSD",1766590908770,3.41950485,2924.4,2923.9,0.03520089]
["bitfinex","ETHUSD",1766590908962,0.4345,2924.1,2923.1,0.9313]
["bitfinex","ETHUSD",1766590909163,0.47724965,2924.0,2923.2,3.4380195]
["bitfinex","ETHUSD",1766590909398,0.47724965,2924.0,2923.3,3.42078442]
["bitfinex","ETHUSD",1766590909587,0.47724965,2924.0,2923.4,0.01712677]
["bitfinex","ETHUSD",1766590909963,0.04274527,2924.3,2923.5,0.9303]
["bitfinex","ETHUSD",1766590910180,0.04274527,2924.3,2923.6,0.01711975]
["bitfinex","ETHUSD",1766590910181,0.853,2924.2,2923.6,0.01711975]
["bitfinex","ETHUSD",1766590910369,0.04274819,2924.1,2923.5,0.9303]
["bitfinex","ETHUSD",1766590910591,1.32856965,2924.2,2923.6,0.01712209]
["bitfinex","ETHUSD",1766590911098,0.04274819,2924.1,2923.6,0.01712209]
["bitfinex","ETHUSD",1766590912598,0.46014819,2924.1,2923.5,0.001]
["bitfinex","ETHUSD",1766590912966,0.55892371,2924.1,2923.5,0.001]
["bitfinex","ETHUSD",1766590913168,0.55892371,2924.1,2923.2,3.42080433]
["bitfinex","ETHUSD",1766590913169,0.4164,2924.0,2923.1,4.35228498]
["bitfinex","ETHUSD",1766590913366,4.10203119,2924.1,2923.1,0.001]
["bitfinex","ETHUSD",1766590913367,0.4164,2923.8,2923.1,0.001]
["bitfinex","ETHUSD",1766590913579,0.04275404,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1766590914388,0.45915404,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1766590914599,0.04275404,2923.7,2923.2,0.9303]
["bitfinex","ETHUSD",1766590914783,0.04274819,2924.1,2923.2,0.9303]
["bitfinex","ETHUSD",1766590915304,3.46265133,2924.1,2923.2,4.35114877]
["bitfinex","ETHUSD",1766590915500,3.46265133,2924.1,2923.2,0.9303]
["bitfinex","ETHUSD",1766590915806,0.04274819,2924.1,2923.3,0.9303]
["bitfinex","ETHUSD",1766590916602,0.85684637,2924.4,2923.3,0.9303]
["bitfinex","ETHUSD",1766590916603,0.4164,2924.4,2923.3,0.9303]
["bitfinex","ETHUSD",1766590916908,4.27219339,2924.7,2923.3,0.9303]
["bitfinex","ETHUSD",1766590917103,0.04274088,2924.6,2923.3,0.9303]
["bitfinex","ETHUSD",1766590917302,0.04274088,2924.6,2923.7,0.9303]
["bitfinex","ETHUSD",1766590917303,3.46205806,2924.6,2923.7,0.9303]
["bitfinex","ETHUSD",1766590919002,7.29777524,2924.6,2923.7,0.9303]
["bitfinex","ETHUSD",1766590919301,3.41950485,2924.4,2923.5,4.35080719]
["bitfinex","ETHUSD",1766590919504,0.04274527,2924.3,2923.5,4.35080719]
["bitfinex","ETHUSD",1766590919696,0.04274527,2924.3,2923.5,0.9303]
["bitfinex","ETHUSD",1766590920406,0.04274527,2924.3,2923.6,0.9303]
["bitfinex","ETHUSD",1766590920603,1.41092079,2924.3,2923.5,0.99154137]
["bitfinex","ETHUSD",1766590920806,1.41092079,2924.3,2923.3,3.42069817]
["bitfinex","ETHUSD",1766590920807,1.31214527,2924.3,2923.4,3.4206647]
["bitfinex","ETHUSD",1766590921009,1.31214527,2924.3,2923.4,4.3509647]
["bitfinex","ETHUSD",1766590921313,1.999763,2924.3,2923.4,4.87109671]
["bitfinex","ETHUSD",1766590921481,3.41973873,2924.2,2923.4,1.45043201]
["bitfinex","ETHUSD",1766590921676,3.41973873,2924.2,2923.1,0.9867]
["bitfinex","ETHUSD",1766590921677,0.45914819,2924.1,2923.1,0.9867]
["bitfinex","ETHUSD",1766590921888,0.09877552,2924.0,2923.1,4.40767046]
["bitfinex","ETHUSD",1766590922181,0.04275112,2923.9,2923.1,4.40767046]
["bitfinex","ETHUSD",1766590922380,0.51517552,2924.0,2923.2,3.42089621]
["bitfinex","ETHUSD",1766590922726,1.54061773,2924.3,2923.5,0.9877]
["bitfinex","ETHUSD",1766590923008,4.15007134,2924.3,2923.5,0.9877]
["bitfinex","ETHUSD",1766590924186,7.56977968,2924.3,2923.5,0.9877]
["bitfinex","ETHUSD",1766590924386,0.89379552,2924.2,2923.5,0.9877]
["bitfinex","ETHUSD",1766590924593,0.89379552,2924.2,2923.5,4.40824708]
["bitfinex","ETHUSD",1766590924795,0.04274527,2924.3,2923.5,3.42254708]
["bitfinex","ETHUSD",1766590925110,0.04274527,2924.3,2923.6,0.9857]
["bitfinex","ETHUSD",1766590925307,0.853,2924.4,2923.6,0.9857]
["bitfinex","ETHUSD",1766590926506,3.46208149,2924.6,2923.8,0.9857]
["bitfinex","ETHUSD",1766590926507,3.46201777,2924.6,2923.8,0.9857]
["bitfinex","ETHUSD",1766590926803,4.23542468,2924.6,2923.8,0.9857]
["bitfinex","ETHUSD",1766590927009,3.46201777,2924.6,2923.8,0.9857]
["bitfinex","ETHUSD",1766590928410,0.10077552,2925.8,2923.9,0.9857]
["bitfinex","ETHUSD",1766590928411,0.10077552,2925.2,2923.9,0.9857]
["bitfinex","ETHUSD",1766590928614,0.002,2925.2,2923.9,0.9857]
["bitfinex","ETHUSD",1766590928817,0.002,2925.2,2924.1,0.9857]
["bitfinex","ETHUSD",1766590928996,0.002,2925.2,2924.3,0.9857]
["bitfinex","ETHUSD",1766590930293,0.002,2925.2,2924.5,0.9857]
["bitfinex","ETHUSD",1766590930497,0.002,2925.2,2924.4,6.8390097]
["bitfinex","ETHUSD",1766590930498,0.002,2925.4,2924.7,0.9857]
["bitfinex","ETHUSD",1766590930696,0.002,2925.4,2924.6,0.854]
["bitfinex","ETHUSD",1766590930697,0.002,2925.4,2924.9,0.9857]
["bitfinex","ETHUSD",1766590930895,0.001,2925.6,2924.9,0.9857]
["bitfinex","ETHUSD",1766590932326,0.001,2925.6,2924.9,3.41888132]
["bitfinex","ETHUSD",1766590932527,0.001,2925.6,2925.0,0.9857]
["bitfinex","ETHUSD",1766590933942,0.04272481,2925.7,2924.9,4.40461146]
["bitfinex","ETHUSD",1766590934155,0.09977552,2926.1,2924.9,4.40461146]
["bitfinex","ETHUSD",1766590934156,0.001,2926.1,2925.1,0.9857]
["bitfinex","ETHUSD",1766590934316,6.83469054,2926.3,2925.3,0.9857]
["bitfinex","ETHUSD",1766590934632,0.002,2926.6,2925.5,0.9857]
["bitfinex","ETHUSD",1766590934831,6.8359238,2926.6,2925.7,0.9857]
["bitfinex","ETHUSD",1766590935035,6.8359238,2926.6,2925.6,0.22156936]
["bitfinex","ETHUSD",1766590935036,6.8359238,2926.6,2925.8,1.01987868]
["bitfinex","ETHUSD",1766590935195,7.3467238,2926.6,2925.8,1.01987868]
["bitfinex","ETHUSD",1766590935397,0.73467238,2926.5,2925.8,1.01987868]
["bitfinex","ETHUSD",1766590936426,0.002,2926.6,2925.9,0.9857]
["bitfinex","ETHUSD",1766590936614,0.002,2926.6,2926.0,1.01987634]
["bitfinex","ETHUSD",1766590937148,0.5128,2926.6,2925.6,0.9857]
["bitfinex","ETHUSD",1766590937438,0.09877552,2926.3,2925.3,0.9857]
["bitfinex","ETHUSD",1766590937734,0.001,2925.6,2925.4,0.03418335]
["bitfinex","ETHUSD",1766590939607,0.001,2925.6,2924.2,4.4053711]
["bitfinex","ETHUSD",1766590939608,0.09877552,2925.3,2924.2,4.4053711]
["bitfinex","ETHUSD",1766590939799,0.95904278,2925.2,2924.2,1.44463411]
["bitfinex","ETHUSD",1766590940221,0.95904278,2925.2,2924.4,0.9857]
["bitfinex","ETHUSD",1766590940418,0.95077552,2925.3,2924.5,1.01989387]
["bitfinex","ETHUSD",1766590940617,4.27113477,2925.6,2924.6,0.9857]
["bitfinex","ETHUSD",1766590940811,0.03424278,2925.5,2924.7,1.01989154]
["bitfinex","ETHUSD",1766590941020,0.43053775,2925.4,2924.7,1.01989154]
["bitfinex","ETHUSD",1766590941333,0.853,2925.6,2924.7,1.01989154]
["bitfinex","ETHUSD",1766590941710,0.001,2925.6,2924.9,0.9857]
["bitfinex","ETHUSD",1766590941912,0.001,2925.6,2925.0,1.01988803]
["bitfinex","ETHUSD",1766590943097,0.852,2926.0,2925.1,0.9857]
["bitfinex","ETHUSD",1766590943300,0.03424278,2925.9,2925.3,0.9857]
["bitfinex","ETHUSD",1766590943534,0.03424278,2925.9,2925.4,0.03418335]
["bitfinex","ETHUSD",1766590943733,0.03424278,2925.9,2925.1,0.03418686]
["bitfinex","ETHUSD",1766590944522,0.03424278,2925.9,2925.0,0.03418803]
["bitfinex","ETHUSD",1766590944725,0.09877552,2925.8,2925.0,0.03418803]
["bitfinex","ETHUSD",1766590945033,0.03424278,2925.7,2925.0,0.03418803]
["bitfinex","ETHUSD",1766590945432,0.03424278,2925.7,2925.0,1.01988803]
["bitfinex","ETHUSD",1766590945601,3.41787127,2925.8,2925.0,5.30986562]
["bitfinex","ETHUSD",1766590945802,3.4198089,2925.9,2925.0,5.30986562]
["bitfinex","ETHUSD",1766590946223,0.03424278,2925.8,2925.0,5.30986562]
["bitfinex","ETHUSD",1766590947015,0.03424278,2925.8,2925.0,1.89106845]
["bitfinex","ETHUSD",1766590947234,0.03424278,2925.8,2925.0,1.01988803]
["bitfinex","ETHUSD",1766590947235,0.90898639,2925.8,2925.0,1.01988803]
["bitfinex","ETHUSD",1766590947606,4.3268792,2925.8,2925.0,1.01988803]
["bitfinex","ETHUSD",1766590948036,0.90898639,2925.8,2925.0,4.43864388]
["bitfinex","ETHUSD",1766590950539,4.32691658,2925.8,2925.0,4.43868422]
["bitfinex","ETHUSD",1766590951236,0.90898639,2925.8,2925.0,4.43868422]
["bitfinex","ETHUSD",1766590951536,10.38877552,2926.7,2925.1,0.9312]
["bitfinex","ETHUSD",1766590951537,0.9473,2926.4,2925.1,0.9312]
["bitfinex","ETHUSD",1766590951844,3.41904811,2926.6,2925.0,11.16175586]
["bitfinex","ETHUSD",1766590951845,0.854,2926.6,2925.3,0.9312]
["bitfinex","ETHUSD",1766590952045,0.854,2926.6,2925.7,0.9312]
["bitfinex","ETHUSD",1766590952250,0.854,2926.6,2925.8,0.9312]
["bitfinex","ETHUSD",1766590952421,0.854,2926.6,2925.8,0.96537868]
["bitfinex","ETHUSD",1766590952622,0.002,2926.6,2925.8,0.96537868]
["bitfinex","ETHUSD",1766590954754,0.002,2926.6,2925.9,3.4177518]
["bitfinex","ETHUSD",1766590955050,0.002,2926.6,2926.1,0.9312]
["bitfinex","ETHUSD",1766590955250,0.002,2926.6,2926.2,0.03417401]
["bitfinex","ETHUSD",1766590956959,0.002,2926.6,2926.2,3.45157201]
["bitfinex","ETHUSD",1766590957161,0.002,2926.6,2926.2,0.96837401]
["bitfinex","ETHUSD",1766590958364,0.002,2926.6,2926.2,4.38576282]
["bitfinex","ETHUSD",1766590958554,0.002,2926.6,2926.3,0.43857628]
["bitfinex","ETHUSD",1766590958862,0.002,2926.6,2926.4,0.03417167]
["bitfinex","ETHUSD",1766590959065,0.002,2926.6,2926.3,3.45136562]
["bitfinex","ETHUSD",1766590959270,0.002,2926.6,2926.3,0.03417284]
["bitfinex","ETHUSD",1766590959436,0.001,2926.8,2926.4,4.35134768]
["bitfinex","ETHUSD",1766590959635,0.002,2927.0,2926.5,0.96837051]
["bitfinex","ETHUSD",1766590960635,3.41846777,2927.0,2926.5,0.9342]
["bitfinex","ETHUSD",1766590960838,0.002,2927.0,2926.5,0.9342]
["bitfinex","ETHUSD",1766590961560,0.002,2927.0,2926.2,0.9342]
["bitfinex","ETHUSD",1766590961882,0.002,2927.0,2926.2,4.91840249]
["bitfinex","ETHUSD",1766590962635,0.9539,2927.0,2926.3,0.03417284]
["bitfinex","ETHUSD",1766590962848,0.9519,2926.8,2925.9,0.9342]
["bitfinex","ETHUSD",1766590963074,0.9519,2926.6,2925.9,0.9342]
["bitfinex","ETHUSD",1766590963308,0.98607284,2926.5,2925.6,0.9342]
["bitfinex","ETHUSD",1766590963434,0.98607284,2926.5,2925.6,0.96838102]
["bitfinex","ETHUSD",1766590964162,0.9519,2926.3,2925.4,3.88]
["bitfinex","ETHUSD",1766590964484,0.03417284,2926.2,2925.5,0.03418219]
["bitfinex","ETHUSD",1766590964688,0.98607284,2926.2,2925.5,3.45238894]
["bitfinex","ETHUSD",1766590964899,0.03417284,2926.2,2925.7,3.41792706]
["bitfinex","ETHUSD",1766590965191,0.03417284,2926.3,2925.8,0.96837868]
["bitfinex","ETHUSD",1766590965508,0.03417284,2926.4,2925.8,0.96837868]
["bitfinex","ETHUSD",1766590965656,0.18590728,2926.6,2925.9,0.9342]
["bitfinex","ETHUSD",1766590965657,3.63704503,2926.6,2925.9,0.9342]
["bitfinex","ETHUSD",1766590965850,3.45313775,2926.6,2926.0,0.96837634]
["bitfinex","ETHUSD",1766590966295,0.03617284,2926.6,2926.0,0.96837634]
["bitfinex","ETHUSD",1766590966791,3.45311997,2926.6,2926.0,0.96837634]
["bitfinex","ETHUSD",1766590966989,0.03617284,2926.6,2926.0,0.96837634]
["bitfinex","ETHUSD",1766590967199,0.34530529,2926.5,2926.0,0.03417634]
["bitfinex","ETHUSD",1766590967501,0.34530529,2926.5,2926.1,0.03417518]
["bitfinex","ETHUSD",1766590967799,0.34530529,2926.5,2926.0,0.03417634]
["bitfinex","ETHUSD",1766590968009,0.03417284,2926.4,2926.0,0.03417634]
["bitfinex","ETHUSD",1766590968475,0.34530529,2926.5,2926.0,0.03417634]
["bitfinex","ETHUSD",1766590969101,0.03417284,2926.4,2926.0,0.03417634]
["bitfinex","ETHUSD",1766590969406,0.9519,2926.3,2925.5,0.001]
["bitfinex","ETHUSD",1766590969588,0.99461751,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1766590969901,0.9519,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1766590970602,0.9519,2926.2,2925.5,0.01809811]
["bitfinex","ETHUSD",1766590970854,1.09339449,2926.1,2925.0,4.27374246]
["bitfinex","ETHUSD",1766590970978,0.9519,2925.9,2925.1,0.01710746]
["bitfinex","ETHUSD",1766590971178,0.04272335,2925.8,2925.1,0.01710746]
["bitfinex","ETHUSD",1766590971662,4.41251498,2925.8,2925.1,0.01710746]
["bitfinex","ETHUSD",1766590972104,7.83040661,2925.8,2925.1,0.01710746]
["bitfinex","ETHUSD",1766590972402,0.9519,2925.6,2924.7,4.35333407]
["bitfinex","ETHUSD",1766590972565,0.04272773,2925.5,2924.8,3.43615521]
["bitfinex","ETHUSD",1766590974917,0.04272773,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766590975586,0.04272773,2925.5,2925.0,0.01811505]
["bitfinex","ETHUSD",1766590975998,0.04272773,2925.5,2925.1,3.41868654]
["bitfinex","ETHUSD",1766590976398,0.853,2925.6,2925.1,3.41868654]
["bitfinex","ETHUSD",1766590977331,0.9519,2925.5,2925.0,0.01811505]
["bitfinex","ETHUSD",1766590977623,0.9519,2925.3,2924.7,0.01711681]
["bitfinex","ETHUSD",1766590977913,0.04273212,2925.2,2924.8,3.418973]
["bitfinex","ETHUSD",1766590978118,0.22321919,2925.4,2924.9,0.01712265]
["bitfinex","ETHUSD",1766590978317,0.99462627,2925.6,2924.9,0.01712265]
["bitfinex","ETHUSD",1766590979042,0.9519,2925.5,2924.9,0.01712265]
["bitfinex","ETHUSD",1766590979227,0.04272919,2925.4,2925.0,0.01711622]
["bitfinex","ETHUSD",1766590979543,0.99462919,2925.4,2924.8,0.01711739]
["bitfinex","ETHUSD",1766590980497,0.99462919,2925.4,2924.8,3.43615375]
["bitfinex","ETHUSD",1766590980702,0.9519,2925.4,2924.8,3.43615375]
["bitfinex","ETHUSD",1766590982030,0.939,2925.8,2924.9,0.9463]
["bitfinex","ETHUSD",1766590982230,0.853,2926.0,2925.1,0.9463]
["bitfinex","ETHUSD",1766590982536,0.04272189,2925.9,2925.2,0.96340687]
["bitfinex","ETHUSD",1766590983233,3.46049449,2925.9,2925.2,0.96340687]
["bitfinex","ETHUSD",1766590983441,0.43134945,2925.8,2925.2,0.96340687]
["bitfinex","ETHUSD",1766590983621,0.04272481,2925.7,2925.2,0.96340687]
["bitfinex","ETHUSD",1766590983818,0.04272481,2925.7,2925.2,0.01710687]
["bitfinex","ETHUSD",1766590984017,0.939,2925.3,2924.1,3.41977172]
["bitfinex","ETHUSD",1766590984219,0.939,2925.1,2924.4,0.01812558]
["bitfinex","ETHUSD",1766590984421,0.04273504,2925.0,2924.4,0.01812558]
["bitfinex","ETHUSD",1766590984637,0.98173504,2925.0,2924.4,0.001]
["bitfinex","ETHUSD",1766590984942,0.939,2924.8,2924.4,0.001]
["bitfinex","ETHUSD",1766590985113,0.04273942,2924.7,2924.1,0.01713551]
["bitfinex","ETHUSD",1766590985312,0.04273942,2924.7,2924.1,0.79746745]
["bitfinex","ETHUSD",1766590985913,0.04273942,2924.7,2924.1,0.01713551]
["bitfinex","ETHUSD",1766590986114,0.04273942,2924.7,2924.0,0.96344078]
["bitfinex","ETHUSD",1766590986349,0.04273942,2924.7,2923.0,0.9463]
["bitfinex","ETHUSD",1766590986350,0.939,2924.1,2923.0,0.9463]
["bitfinex","ETHUSD",1766590986528,1.08052517,2924.0,2923.2,3.4218374]
["bitfinex","ETHUSD",1766590986736,0.98174965,2924.0,2923.3,3.42078641]
["bitfinex","ETHUSD",1766590986930,0.98174965,2924.0,2923.2,3.42183482]
["bitfinex","ETHUSD",1766590987243,0.939,2924.0,2923.2,0.001]
["bitfinex","ETHUSD",1766590987443,0.853,2924.1,2923.3,0.9463]
["bitfinex","ETHUSD",1766590987617,1.792,2924.3,2923.5,0.9483]
["bitfinex","ETHUSD",1766590987819,0.04274673,2924.2,2923.5,0.9483]
["bitfinex","ETHUSD",1766590988130,1.03777552,2924.2,2923.5,0.9483]
["bitfinex","ETHUSD",1766590988329,1.38402375,2924.3,2923.5,0.9483]
["bitfinex","ETHUSD",1766590988537,0.04274673,2924.2,2923.5,0.9483]
["bitfinex","ETHUSD",1766590988843,0.853,2924.3,2923.5,0.9483]
["bitfinex","ETHUSD",1766590989216,3.51781502,2924.8,2923.7,0.9463]
["bitfinex","ETHUSD",1766590989417,0.853,2924.7,2923.7,0.9463]
["bitfinex","ETHUSD",1766590989696,1.03777552,2925.2,2923.9,0.9463]
["bitfinex","ETHUSD",1766590989962,0.04273358,2925.1,2924.1,0.9463]
["bitfinex","ETHUSD",1766590990852,0.98173358,2925.1,2924.1,0.9463]
["bitfinex","ETHUSD",1766590991216,0.939,2924.7,2923.8,1.20626217]
["bitfinex","ETHUSD",1766590991417,0.98174088,2924.6,2923.5,0.9483]
["bitfinex","ETHUSD",1766590991623,1.0805164,2924.6,2923.6,3.42039675]
["bitfinex","ETHUSD",1766590992153,0.939,2924.5,2923.5,4.36884211]
["bitfinex","ETHUSD",1766590992445,0.04274381,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766590992644,0.854,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1766590993470,0.04274673,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1766590995218,0.04274673,2924.2,2923.8,0.9483]
["bitfinex","ETHUSD",1766590995414,0.854,2924.5,2923.8,0.9483]
["bitfinex","ETHUSD",1766590995747,0.04274381,2924.4,2923.8,4.36849574]
["bitfinex","ETHUSD",1766590996436,0.89674234,2924.5,2923.8,4.36849574]
["bitfinex","ETHUSD",1766590996619,0.854,2924.5,2923.8,6.84240232]
["bitfinex","ETHUSD",1766590996826,0.04274381,2924.4,2923.9,0.9463]
["bitfinex","ETHUSD",1766590997542,0.04274088,2924.6,2923.9,0.9463]
["bitfinex","ETHUSD",1766590999645,4.40102345,2924.6,2923.9,0.9463]
["bitfinex","ETHUSD",1766590999851,5.27830768,2924.6,2923.8,3.42212912]
["bitfinex","ETHUSD",1766591000240,5.27830768,2924.6,2923.8,0.002]
["bitfinex","ETHUSD",1766591000438,0.939,2924.5,2923.8,0.002]
["bitfinex","ETHUSD",1766591000743,0.04274381,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766591001256,0.939,2924.5,2923.8,0.9483]
["bitfinex","ETHUSD",1766591002550,0.04274381,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766591002754,0.98174381,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766591004962,0.939,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1766591005167,0.04274673,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1766591005968,0.939,2924.6,2923.8,0.002]
["bitfinex","ETHUSD",1766591006160,0.939,2924.6,2923.8,0.9483]
["bitfinex","ETHUSD",1766591006161,0.52132354,2924.5,2923.8,0.9483]
["bitfinex","ETHUSD",1766591006934,0.04274381,2924.4,2923.8,0.9483]
["bitfinex","ETHUSD",1766591007168,0.04274381,2924.4,2923.8,4.36847279]
["bitfinex","ETHUSD",1766591007668,0.04274381,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766591007872,0.98174234,2924.5,2923.8,0.002]
["bitfinex","ETHUSD",1766591008079,0.98174234,2924.5,2923.8,3.42218046]
["bitfinex","ETHUSD",1766591008972,0.001,2924.4,2923.8,3.42218046]
["bitfinex","ETHUSD",1766591009179,0.001,2924.4,2923.9,0.9463]
["bitfinex","ETHUSD",1766591009345,0.854,2925.1,2923.9,0.856]
["bitfinex","ETHUSD",1766591009544,0.854,2925.1,2924.0,0.9463]
["bitfinex","ETHUSD",1766591011767,0.854,2925.1,2924.1,6.83971136]
["bitfinex","ETHUSD",1766591011952,0.854,2925.1,2924.3,0.9209]
["bitfinex","ETHUSD",1766591012472,0.001,2925.2,2924.4,0.9209]
["bitfinex","ETHUSD",1766591012671,0.001,2925.6,2924.4,0.9209]
["bitfinex","ETHUSD",1766591013479,4.39253398,2925.6,2924.4,0.9209]
["bitfinex","ETHUSD",1766591013844,0.97442627,2925.6,2924.6,0.9209]
["bitfinex","ETHUSD",1766591014047,0.97442627,2925.6,2924.7,1.69686758]
["bitfinex","ETHUSD",1766591015171,0.9307,2925.5,2924.7,1.69686758]
["bitfinex","ETHUSD",1766591015474,0.97342919,2925.4,2924.5,3.41938792]
["bitfinex","ETHUSD",1766591015651,0.9307,2925.2,2924.4,0.9209]
["bitfinex","ETHUSD",1766591015843,1.0722091,2925.1,2924.0,0.9209]
["bitfinex","ETHUSD",1766591016044,0.9307,2925.0,2923.8,0.9229]
["bitfinex","ETHUSD",1766591016440,0.09877552,2924.9,2924.0,4.34085627]
["bitfinex","ETHUSD",1766591016648,0.9479,2924.8,2924.0,4.34085627]
["bitfinex","ETHUSD",1766591016946,0.99063942,2924.7,2924.1,3.41984854]
["bitfinex","ETHUSD",1766591017444,0.9479,2924.7,2924.2,3.41968579]
["bitfinex","ETHUSD",1766591017765,0.9479,2924.7,2923.8,0.002]
["bitfinex","ETHUSD",1766591017766,0.99063504,2925.0,2924.3,0.9622]
["bitfinex","ETHUSD",1766591018147,1.84463504,2925.0,2924.3,0.9622]
["bitfinex","ETHUSD",1766591018845,1.84463504,2925.0,2924.3,4.38176365]
["bitfinex","ETHUSD",1766591019152,0.04273504,2925.0,2924.4,0.9622]
["bitfinex","ETHUSD",1766591019357,4.31642672,2925.1,2924.4,0.9622]
["bitfinex","ETHUSD",1766591020644,0.89773358,2925.1,2924.4,4.38169275]
["bitfinex","ETHUSD",1766591020900,0.001,2925.6,2924.5,0.9622]
["bitfinex","ETHUSD",1766591021183,0.04372627,2925.6,2924.5,0.9622]
["bitfinex","ETHUSD",1766591021547,4.40974444,2925.6,2924.5,0.9622]
["bitfinex","ETHUSD",1766591021740,0.9479,2925.5,2924.5,0.9622]
["bitfinex","ETHUSD",1766591021947,0.99062919,2925.4,2924.5,0.9622]
["bitfinex","ETHUSD",1766591022243,0.99062919,2925.4,2924.6,3.41927101]
["bitfinex","ETHUSD",1766591023044,3.4191138,2925.6,2924.7,0.9622]
["bitfinex","ETHUSD",1766591023045,0.04272773,2925.5,2924.7,0.9622]
["bitfinex","ETHUSD",1766591023495,0.04372627,2925.6,2924.7,0.9622]
["bitfinex","ETHUSD",1766591024148,0.001,2925.2,2924.9,0.9622]
["bitfinex","ETHUSD",1766591024348,0.001,2925.2,2924.9,1.40032372]
["bitfinex","ETHUSD",1766591026266,0.04372627,2925.6,2925.0,0.9622]
["bitfinex","ETHUSD",1766591026481,0.001,2925.9,2925.1,0.99638686]
["bitfinex","ETHUSD",1766591026782,0.002,2926.1,2925.2,0.9622]
["bitfinex","ETHUSD",1766591026973,0.002,2926.1,2925.4,0.9622]
["bitfinex","ETHUSD",1766591027173,0.002,2926.1,2925.6,0.9622]
["bitfinex","ETHUSD",1766591027381,0.001,2926.3,2925.8,0.9622]
["bitfinex","ETHUSD",1766591027584,0.001,2926.3,2925.9,0.99637751]
["bitfinex","ETHUSD",1766591028799,0.001,2926.3,2925.9,4.41411683]
["bitfinex","ETHUSD",1766591028969,0.001,2926.4,2926.0,0.9622]
["bitfinex","ETHUSD",1766591029175,0.001,2926.4,2926.1,0.03417518]
["bitfinex","ETHUSD",1766591031797,0.001,2926.3,2926.1,0.03417518]
["bitfinex","ETHUSD",1766591033910,4.36477532,2926.7,2926.1,0.03417518]
["bitfinex","ETHUSD",1766591033911,0.002,2927.0,2926.1,10.28672306]
["bitfinex","ETHUSD",1766591034200,0.002,2927.0,2926.3,0.9622]
["bitfinex","ETHUSD",1766591034377,0.9499,2927.0,2926.2,1.02867231]
["bitfinex","ETHUSD",1766591034787,0.9499,2927.0,2926.3,0.03417284]
["bitfinex","ETHUSD",1766591036205,0.002,2927.0,2926.3,3.45137994]
["bitfinex","ETHUSD",1766591036393,0.002,2927.0,2926.5,0.9622]
["bitfinex","ETHUSD",1766591036599,0.002,2927.0,2926.6,0.03416934]
["bitfinex","ETHUSD",1766591037002,0.9499,2927.0,2926.3,3.4172071]
["bitfinex","ETHUSD",1766591037202,0.03422224,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766591037512,0.03422224,2926.9,2926.1,5.23570899]
["bitfinex","ETHUSD",1766591037711,0.03422224,2926.9,2926.2,0.5235709]
["bitfinex","ETHUSD",1766591038015,0.9479,2926.8,2926.3,0.03417284]
["bitfinex","ETHUSD",1766591038314,0.03422224,2926.7,2926.3,0.03417284]
["bitfinex","ETHUSD",1766591038531,0.03422224,2926.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1766591039220,0.03422224,2926.7,2925.8,0.9622]
["bitfinex","ETHUSD",1766591039221,3.45111092,2926.7,2925.8,0.9622]
["bitfinex","ETHUSD",1766591039420,0.9479,2926.6,2925.8,0.9622]
["bitfinex","ETHUSD",1766591039604,0.04271313,2926.5,2925.9,0.01704052]
["bitfinex","ETHUSD",1766591040317,0.04271313,2926.5,2925.8,0.9622]
["bitfinex","ETHUSD",1766591040536,0.9479,2926.3,2925.5,0.856]
["bitfinex","ETHUSD",1766591040829,0.04271751,2926.2,2925.5,1.8182]
["bitfinex","ETHUSD",1766591041187,0.04271751,2926.2,2925.5,5.23640147]
["bitfinex","ETHUSD",1766591041421,0.04271751,2926.2,2925.5,5.23638147]
["bitfinex","ETHUSD",1766591041604,0.9078,2926.2,2925.5,0.9622]
["bitfinex","ETHUSD",1766591041788,0.95051751,2926.2,2925.3,3.41835377]
["bitfinex","ETHUSD",1766591041991,0.9078,2926.8,2926.0,0.9855]
["bitfinex","ETHUSD",1766591042215,0.95048312,2926.7,2926.1,0.03417518]
["bitfinex","ETHUSD",1766591042394,4.36734174,2926.7,2925.8,0.03417868]
["bitfinex","ETHUSD",1766591042595,1.68620456,2926.6,2925.8,0.03417868]
["bitfinex","ETHUSD",1766591042792,0.04268312,2926.5,2926.0,3.41752276]
["bitfinex","ETHUSD",1766591042996,0.04268312,2926.5,2926.1,0.03417518]
["bitfinex","ETHUSD",1766591043200,1.7638,2927.0,2926.2,0.9855]
["bitfinex","ETHUSD",1766591043384,5.18030324,2927.0,2926.3,0.9855]
["bitfinex","ETHUSD",1766591044712,8.59680648,2927.0,2926.3,0.9855]
["bitfinex","ETHUSD",1766591044914,1.76768065,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766591045117,0.9078,2926.8,2926.1,0.03417518]
["bitfinex","ETHUSD",1766591045516,0.9078,2926.6,2925.5,0.9855]
["bitfinex","ETHUSD",1766591045716,0.9078,2926.4,2925.6,3.41802061]
["bitfinex","ETHUSD",1766591045920,0.94197518,2926.3,2925.3,3.41843966]
["bitfinex","ETHUSD",1766591046224,0.94197518,2926.3,2924.9,0.34189469]
["bitfinex","ETHUSD",1766591046225,0.03417518,2926.3,2925.4,0.03418335]
["bitfinex","ETHUSD",1766591046421,0.002,2927.0,2926.5,0.9855]
["bitfinex","ETHUSD",1766591046588,0.002,2927.3,2926.7,0.9855]
["bitfinex","ETHUSD",1766591046792,0.002,2927.3,2926.9,0.9855]
["bitfinex","ETHUSD",1766591046991,0.001,2927.5,2927.0,1.01966467]
["bitfinex","ETHUSD",1766591047510,0.002,2928.2,2927.1,0.9855]
["bitfinex","ETHUSD",1766591047825,0.9098,2928.2,2927.3,0.9855]
["bitfinex","ETHUSD",1766591048016,0.9098,2928.2,2927.3,1.8415]
["bitfinex","ETHUSD",1766591048200,0.9098,2928.2,2927.4,0.03416]
["bitfinex","ETHUSD",1766591048930,0.9098,2928.2,2926.6,3.41683525]
["bitfinex","ETHUSD",1766591048931,1.04073552,2928.1,2926.6,4.40241913]
["bitfinex","ETHUSD",1766591049101,1.04073552,2928.1,2925.6,6.61350877]
["bitfinex","ETHUSD",1766591049102,0.9078,2927.9,2926.8,0.9855]
["bitfinex","ETHUSD",1766591049304,0.03416,2927.8,2926.9,0.03416584]
["bitfinex","ETHUSD",1766591049491,0.94196,2927.8,2926.9,0.03416584]
["bitfinex","ETHUSD",1766591050530,0.9078,2927.6,2926.5,4.27304927]
["bitfinex","ETHUSD",1766591050694,0.9078,2927.3,2926.5,0.52585493]
["bitfinex","ETHUSD",1766591050897,0.03416,2927.2,2926.6,0.03416934]
["bitfinex","ETHUSD",1766591051123,0.03416,2927.2,2926.4,1.8415]
["bitfinex","ETHUSD",1766591051124,0.03416,2927.2,2926.5,3.45117782]
["bitfinex","ETHUSD",1766591051297,0.03416,2927.2,2926.5,7.73921047]
["bitfinex","ETHUSD",1766591051624,0.03416,2927.2,2926.5,8.69053996]
["bitfinex","ETHUSD",1766591051825,0.03416,2927.4,2926.5,8.69053996]
["bitfinex","ETHUSD",1766591051994,0.002,2928.2,2926.6,0.9855]
["bitfinex","ETHUSD",1766591052313,0.88716,2927.9,2926.8,0.9855]
["bitfinex","ETHUSD",1766591052513,0.88716,2927.9,2927.0,0.9855]
["bitfinex","ETHUSD",1766591052717,0.88716,2927.9,2927.1,0.0341635]
["bitfinex","ETHUSD",1766591052916,4.30260621,2927.9,2927.1,0.0341635]
["bitfinex","ETHUSD",1766591054143,0.9078,2927.8,2927.1,0.0341635]
["bitfinex","ETHUSD",1766591054302,0.9078,2927.6,2926.6,5.25838465]
["bitfinex","ETHUSD",1766591054504,0.04269854,2927.5,2926.7,0.01708759]
["bitfinex","ETHUSD",1766591054724,0.95049854,2927.5,2926.7,0.01708759]
["bitfinex","ETHUSD",1766591054919,0.95049854,2927.5,2926.0,0.001]
["bitfinex","ETHUSD",1766591054920,0.9078,2927.4,2926.1,0.9855]
["bitfinex","ETHUSD",1766591055129,1.13085131,2927.3,2926.3,0.856]
["bitfinex","ETHUSD",1766591055330,1.13085131,2927.3,2926.5,3.41704807]
["bitfinex","ETHUSD",1766591055533,1.13085131,2927.3,2926.6,0.01709284]
["bitfinex","ETHUSD",1766591055738,1.13085131,2927.3,2926.3,1.8415]
["bitfinex","ETHUSD",1766591055902,1.13085131,2927.3,2926.0,0.9865]
["bitfinex","ETHUSD",1766591056105,0.9078,2927.1,2926.1,3.41750349]
["bitfinex","ETHUSD",1766591056304,0.95050584,2927.0,2926.2,3.4345025]
["bitfinex","ETHUSD",1766591057008,0.95050584,2927.0,2926.2,0.01710219]
["bitfinex","ETHUSD",1766591057203,0.9078,2926.9,2926.2,0.01710219]
["bitfinex","ETHUSD",1766591057412,0.04270876,2926.8,2926.0,5.26010835]
["bitfinex","ETHUSD",1766591057636,0.04270876,2926.8,2926.0,6.12790362]
["bitfinex","ETHUSD",1766591057841,0.04270876,2926.8,2926.0,2.71029527]
["bitfinex","ETHUSD",1766591058050,0.95050876,2926.8,2926.0,0.9865]
["bitfinex","ETHUSD",1766591058347,0.95050876,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1766591058348,1.7608,2926.7,2926.0,0.001]
["bitfinex","ETHUSD",1766591058656,0.04271167,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766591059725,0.04271167,2926.6,2925.8,3.38592609]
["bitfinex","ETHUSD",1766591059924,0.18035117,2926.5,2925.8,4.37142609]
["bitfinex","ETHUSD",1766591060145,0.04271459,2926.4,2925.8,4.37142609]
["bitfinex","ETHUSD",1766591060442,0.04271459,2926.4,2925.8,1.00261153]
["bitfinex","ETHUSD",1766591061245,0.04271459,2926.4,2925.8,4.42047793]
["bitfinex","ETHUSD",1766591062859,0.04271459,2926.4,2925.8,1.0026162]
["bitfinex","ETHUSD",1766591063055,0.04271459,2926.4,2925.8,4.4204805]
["bitfinex","ETHUSD",1766591063268,3.41623562,2927.2,2926.1,0.9855]
["bitfinex","ETHUSD",1766591063488,3.41623562,2927.2,2926.0,6.83526998]
["bitfinex","ETHUSD",1766591063489,0.04270438,2927.1,2926.3,0.9855]
["bitfinex","ETHUSD",1766591063767,0.18034985,2927.3,2926.5,0.9855]
["bitfinex","ETHUSD",1766591063929,0.854,2927.5,2926.7,0.9855]
["bitfinex","ETHUSD",1766591064136,0.854,2927.5,2926.8,0.01708701]
["bitfinex","ETHUSD",1766591064366,0.51775844,2927.4,2926.8,0.01708701]
["bitfinex","ETHUSD",1766591064658,0.04270146,2927.3,2926.8,0.01708701]
["bitfinex","ETHUSD",1766591065469,0.04270146,2927.3,2926.4,3.4170973]
["bitfinex","ETHUSD",1766591065470,0.9078,2927.2,2926.4,3.4170973]
["bitfinex","ETHUSD",1766591065664,3.45883137,2927.3,2926.2,4.40284297]
["bitfinex","ETHUSD",1766591065665,0.95050438,2927.1,2926.2,4.40284297]
["bitfinex","ETHUSD",1766591066069,0.9078,2927.0,2926.2,0.9855]
["bitfinex","ETHUSD",1766591066248,0.89670438,2927.1,2926.0,3.4175679]
["bitfinex","ETHUSD",1766591066249,0.9505073,2926.9,2926.0,3.4175679]
["bitfinex","ETHUSD",1766591066452,0.9505073,2926.9,2926.0,4.3530679]
["bitfinex","ETHUSD",1766591066940,0.9078,2926.9,2926.1,0.01710627]
["bitfinex","ETHUSD",1766591067740,4.32443845,2926.9,2926.1,0.01710627]
["bitfinex","ETHUSD",1766591067971,0.43244385,2926.8,2926.1,0.01710627]
["bitfinex","ETHUSD",1766591068184,0.04271021,2926.7,2926.1,0.01710627]
["bitfinex","ETHUSD",1766591068486,0.95051021,2926.7,2926.1,0.01710627]
["bitfinex","ETHUSD",1766591068656,0.95051021,2926.7,2925.9,0.01710861]
["bitfinex","ETHUSD",1766591068995,0.95051021,2926.7,2925.9,0.01711094]
["bitfinex","ETHUSD",1766591069669,0.95051021,2926.7,2925.8,3.38491726]
["bitfinex","ETHUSD",1766591070080,1.80451021,2926.7,2925.9,0.9855]
["bitfinex","ETHUSD",1766591070268,0.22369541,2926.6,2925.9,0.9855]
["bitfinex","ETHUSD",1766591070477,0.04271313,2926.5,2925.9,0.9855]
["bitfinex","ETHUSD",1766591071567,0.04271313,2926.5,2925.9,0.9355]
["bitfinex","ETHUSD",1766591072688,0.04271313,2926.5,2925.9,4.35319203]
["bitfinex","ETHUSD",1766591073570,0.04271313,2926.5,2925.9,0.9355]
["bitfinex","ETHUSD",1766591073771,0.04271313,2926.5,2925.9,4.35324435]
["bitfinex","ETHUSD",1766591074995,0.04271313,2926.5,2925.9,4.30324435]
["bitfinex","ETHUSD",1766591075203,0.04271313,2926.5,2926.0,0.9085]
["bitfinex","ETHUSD",1766591075355,0.04271167,2926.6,2926.0,0.9085]
["bitfinex","ETHUSD",1766591076288,0.04271167,2926.6,2926.1,0.94267518]
["bitfinex","ETHUSD",1766591076493,0.9513,2927.0,2926.1,0.94267518]
["bitfinex","ETHUSD",1766591076855,0.9513,2927.0,2926.2,4.4112014]
["bitfinex","ETHUSD",1766591077077,4.36777565,2927.0,2926.2,4.4112014]
["bitfinex","ETHUSD",1766591077454,0.854,2927.1,2926.3,1.02797284]
["bitfinex","ETHUSD",1766591077779,0.04270584,2927.0,2926.4,0.9938]
["bitfinex","ETHUSD",1766591077967,0.04270584,2927.0,2926.5,0.03417051]
["bitfinex","ETHUSD",1766591078167,0.854,2927.1,2926.5,0.03417051]
["bitfinex","ETHUSD",1766591078772,0.04270584,2927.0,2926.5,0.9938]
["bitfinex","ETHUSD",1766591078992,4.27035254,2927.1,2926.5,0.9438]
["bitfinex","ETHUSD",1766591079187,5.13527115,2927.1,2926.5,0.9438]
["bitfinex","ETHUSD",1766591079365,0.09877552,2927.7,2926.4,0.03417167]
["bitfinex","ETHUSD",1766591079366,0.04270584,2927.0,2926.4,1.02797167]
["bitfinex","ETHUSD",1766591079565,5.23258439,2927.5,2926.6,0.9938]
["bitfinex","ETHUSD",1766591079764,5.23258439,2927.5,2926.5,6.86827267]
["bitfinex","ETHUSD",1766591079765,0.0427,2927.4,2926.7,1.02796817]
["bitfinex","ETHUSD",1766591080685,1.8167,2927.5,2926.7,1.02796817]
["bitfinex","ETHUSD",1766591080996,0.0427,2927.4,2926.7,4.44475929]
["bitfinex","ETHUSD",1766591081161,0.9627,2927.5,2926.7,5.23092134]
["bitfinex","ETHUSD",1766591081361,0.0427,2927.4,2926.7,5.23092134]
["bitfinex","ETHUSD",1766591081770,0.0447,2927.4,2926.7,5.23092134]
["bitfinex","ETHUSD",1766591082269,1.0074,2927.4,2926.7,5.23092134]
["bitfinex","ETHUSD",1766591082592,0.9627,2927.3,2926.7,0.03416817]
["bitfinex","ETHUSD",1766591082780,0.04270292,2927.2,2926.8,0.034167]
["bitfinex","ETHUSD",1766591082979,0.04270292,2927.2,2926.7,3.45095299]
["bitfinex","ETHUSD",1766591083627,1.00540292,2927.2,2926.7,0.03416817]
["bitfinex","ETHUSD",1766591083893,1.00540292,2927.2,2926.6,3.41689889]
["bitfinex","ETHUSD",1766591084297,1.00540292,2927.2,2926.4,0.857]
["bitfinex","ETHUSD",1766591084461,1.00540292,2927.2,2926.4,1.38380654]
["bitfinex","ETHUSD",1766591084792,1.00540292,2927.2,2926.4,4.80090995]
["bitfinex","ETHUSD",1766591084992,1.00540292,2927.2,2926.5,0.03417051]
["bitfinex","ETHUSD",1766591085193,7.72919396,2927.2,2926.0,7.29760382]
["bitfinex","ETHUSD",1766591085397,0.9627,2927.0,2925.9,0.9938]
["bitfinex","ETHUSD",1766591085593,0.87169492,2927.1,2926.2,0.9938]
["bitfinex","ETHUSD",1766591085815,1.00540584,2927.0,2926.2,0.00852992]
["bitfinex","ETHUSD",1766591085968,1.00540584,2927.0,2926.1,4.36978435]
["bitfinex","ETHUSD",1766591086162,1.00540584,2927.0,2926.1,0.9938]
["bitfinex","ETHUSD",1766591086368,1.15041008,2926.9,2926.1,0.9938]
["bitfinex","ETHUSD",1766591086570,0.04270876,2926.8,2926.1,0.9938]
["bitfinex","ETHUSD",1766591087203,1.00540876,2926.8,2926.1,0.9938]
["bitfinex","ETHUSD",1766591087494,1.00540876,2926.8,2926.1,4.4112033]
["bitfinex","ETHUSD",1766591087701,0.9627,2926.8,2926.1,4.4112033]
["bitfinex","ETHUSD",1766591087865,0.9627,2926.8,2926.2,0.9938]
["bitfinex","ETHUSD",1766591088063,0.18771008,2926.9,2926.2,0.9938]
["bitfinex","ETHUSD",1766591088266,0.18771008,2926.9,2926.2,0.9438]
["bitfinex","ETHUSD",1766591088495,0.04270876,2926.8,2926.2,0.9438]
["bitfinex","ETHUSD",1766591089599,0.04270876,2926.8,2926.2,4.36119778]
["bitfinex","ETHUSD",1766591089897,0.04270876,2926.8,2926.2,0.9438]
["bitfinex","ETHUSD",1766591090100,0.04270876,2926.8,2926.2,4.36119297]
["bitfinex","ETHUSD",1766591090694,0.04270876,2926.8,2926.2,0.9438]
["bitfinex","ETHUSD",1766591090898,0.04270876,2926.8,2926.2,4.36119371]
["bitfinex","ETHUSD",1766591091200,0.04270876,2926.8,2926.2,4.31119371]
["bitfinex","ETHUSD",1766591091999,0.04270876,2926.8,2926.2,0.8938]
["bitfinex","ETHUSD",1766591092302,0.9627,2926.7,2926.0,0.001]
["bitfinex","ETHUSD",1766591092498,0.04271167,2926.6,2926.0,3.41863361]
["bitfinex","ETHUSD",1766591092699,1.00541167,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766591093104,1.00541167,2926.6,2925.8,0.9948]
["bitfinex","ETHUSD",1766591093105,0.9627,2926.5,2925.8,0.9458]
["bitfinex","ETHUSD",1766591093273,1.00541459,2926.4,2925.7,3.4179297]
["bitfinex","ETHUSD",1766591093612,1.00541459,2926.4,2925.7,3.41797863]
["bitfinex","ETHUSD",1766591093807,1.00541459,2926.4,2925.8,3.4178588]
["bitfinex","ETHUSD",1766591094492,1.00541459,2926.4,2925.8,4.4116588]
["bitfinex","ETHUSD",1766591094694,0.9627,2926.4,2925.4,0.9948]
["bitfinex","ETHUSD",1766591094892,0.9627,2926.2,2925.4,4.41308544]
["bitfinex","ETHUSD",1766591095097,0.22866012,2926.1,2925.4,4.41308544]
["bitfinex","ETHUSD",1766591095395,0.9627,2926.0,2925.4,0.001]
["bitfinex","ETHUSD",1766591095605,0.9627,2925.8,2925.4,0.001]
["bitfinex","ETHUSD",1766591095803,0.89672189,2925.9,2925.0,0.9938]
["bitfinex","ETHUSD",1766591095804,0.04272481,2925.7,2925.0,0.9938]
["bitfinex","ETHUSD",1766591096019,0.9627,2925.7,2925.0,0.9938]
["bitfinex","ETHUSD",1766591096183,0.04272627,2925.6,2925.0,4.41259788]
["bitfinex","ETHUSD",1766591096381,1.00542627,2925.6,2924.9,0.001]
["bitfinex","ETHUSD",1766591096708,1.10420179,2925.6,2924.9,0.001]
["bitfinex","ETHUSD",1766591097221,3.4182191,2925.5,2924.9,0.001]
["bitfinex","ETHUSD",1766591097391,1.00542919,2925.4,2924.9,0.001]
["bitfinex","ETHUSD",1766591097588,0.44236483,2925.3,2924.9,0.001]
["bitfinex","ETHUSD",1766591097794,0.04273212,2925.2,2924.9,0.001]
["bitfinex","ETHUSD",1766591098088,0.04273066,2925.3,2924.9,0.001]
["bitfinex","ETHUSD",1766591099733,3.70228986,2926.1,2924.9,0.858]
["bitfinex","ETHUSD",1766591099891,1.66323999,2926.0,2925.0,0.9938]
["bitfinex","ETHUSD",1766591100090,2.62593999,2926.0,2925.0,0.9938]
["bitfinex","ETHUSD",1766591100285,1.00542189,2925.9,2925.0,0.9938]
["bitfinex","ETHUSD",1766591100515,1.10419741,2925.9,2925.0,0.9938]
["bitfinex","ETHUSD",1766591101035,0.9627,2925.6,2924.9,0.001]
["bitfinex","ETHUSD",1766591101199,0.89772773,2925.5,2924.9,0.001]
["bitfinex","ETHUSD",1766591101407,1.03700277,2925.5,2924.9,0.001]
["bitfinex","ETHUSD",1766591102088,0.04272919,2925.4,2924.9,0.001]
["bitfinex","ETHUSD",1766591102717,0.04272919,2925.4,2925.0,0.9325]
["bitfinex","ETHUSD",1766591102916,0.04272919,2925.4,2924.9,0.001]
["bitfinex","ETHUSD",1766591102917,0.9223,2926.6,2925.2,0.9325]
["bitfinex","ETHUSD",1766591103106,0.857,2926.7,2925.4,0.9325]
["bitfinex","ETHUSD",1766591103303,0.9223,2926.6,2925.5,0.03418219]
["bitfinex","ETHUSD",1766591103501,1.06376953,2926.6,2925.3,1.03936869]
["bitfinex","ETHUSD",1766591103829,1.02107552,2926.2,2925.4,0.03418335]
["bitfinex","ETHUSD",1766591103993,1.02107552,2926.0,2925.5,0.03418219]
["bitfinex","ETHUSD",1766591104194,1.02107552,2925.8,2924.9,0.001]
["bitfinex","ETHUSD",1766591104533,1.02107552,2925.8,2924.6,3.42021611]
["bitfinex","ETHUSD",1766591104534,1.02107552,2925.6,2924.6,0.001]
["bitfinex","ETHUSD",1766591104742,0.9223,2925.4,2924.6,3.4201713]
["bitfinex","ETHUSD",1766591104897,0.96503066,2925.3,2924.7,3.42773423]
["bitfinex","ETHUSD",1766591105096,0.96503066,2925.3,2924.8,3.41903249]
["bitfinex","ETHUSD",1766591105420,0.96503066,2925.3,2924.7,0.00859184]
["bitfinex","ETHUSD",1766591105421,1.7773,2925.7,2924.9,3.4274979]
["bitfinex","ETHUSD",1766591105591,1.96490755,2925.7,2924.9,0.00858935]
["bitfinex","ETHUSD",1766591105788,0.18760755,2925.7,2924.9,6.83783842]
["bitfinex","ETHUSD",1766591106012,0.04272043,2926.0,2925.0,0.94108249]
["bitfinex","ETHUSD",1766591106218,0.89772043,2926.0,2925.0,0.94108249]
["bitfinex","ETHUSD",1766591106420,0.04272043,2926.0,2925.0,0.94108249]
["bitfinex","ETHUSD",1766591106622,0.89771459,2926.4,2925.2,0.9325]
["bitfinex","ETHUSD",1766591106825,0.89771459,2926.4,2925.4,0.9325]
["bitfinex","ETHUSD",1766591107014,1.0895936,2926.4,2925.5,0.94106526]
["bitfinex","ETHUSD",1766591107395,0.9223,2926.3,2925.5,0.94106526]
["bitfinex","ETHUSD",1766591107594,0.04271751,2926.2,2925.5,0.94106526]
["bitfinex","ETHUSD",1766591107820,0.04271751,2926.2,2925.6,3.41810226]
["bitfinex","ETHUSD",1766591108027,0.04271751,2926.2,2925.7,0.00856467]
["bitfinex","ETHUSD",1766591109734,0.04271751,2926.2,2925.6,0.00856467]
["bitfinex","ETHUSD",1766591110228,0.04271751,2926.2,2925.7,3.41798543]
["bitfinex","ETHUSD",1766591110428,0.04271605,2926.3,2925.8,0.00856306]
["bitfinex","ETHUSD",1766591111026,0.002,2926.7,2925.9,0.9325]
["bitfinex","ETHUSD",1766591111235,0.002,2926.7,2926.0,0.96667634]
["bitfinex","ETHUSD",1766591111722,0.03616365,2926.7,2926.0,0.96667634]
["bitfinex","ETHUSD",1766591111929,0.002,2926.7,2926.0,0.96667634]
["bitfinex","ETHUSD",1766591112497,0.03616365,2926.7,2926.0,4.3843098]
["bitfinex","ETHUSD",1766591112708,0.03616365,2926.7,2926.0,8.24037577]
["bitfinex","ETHUSD",1766591112923,0.03616365,2926.7,2926.0,4.78856444]
["bitfinex","ETHUSD",1766591113111,0.03616365,2926.7,2926.0,8.24037577]
["bitfinex","ETHUSD",1766591113318,0.03616365,2926.7,2926.0,8.20619943]
["bitfinex","ETHUSD",1766591113647,0.95846365,2926.7,2925.7,3.41796944]
["bitfinex","ETHUSD",1766591113832,0.95846365,2926.7,2925.6,1.72822609]
["bitfinex","ETHUSD",1766591113833,0.95846365,2926.7,2925.8,3.41782732]
["bitfinex","ETHUSD",1766591114329,0.95846365,2926.7,2925.6,2.58522609]
["bitfinex","ETHUSD",1766591114538,0.03616365,2926.7,2925.8,0.9325]
["bitfinex","ETHUSD",1766591114709,0.03616365,2926.7,2926.0,0.9325]
["bitfinex","ETHUSD",1766591115033,0.002,2926.7,2926.1,0.03417518]
["bitfinex","ETHUSD",1766591115399,0.002,2926.7,2926.1,0.9325]
["bitfinex","ETHUSD",1766591115628,0.002,2926.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1766591116296,0.002,2926.7,2925.9,0.9325]
["bitfinex","ETHUSD",1766591116497,0.002,2926.7,2926.0,0.03417634]
["bitfinex","ETHUSD",1766591117194,0.002,2926.7,2926.1,3.41751819]
["bitfinex","ETHUSD",1766591117402,0.002,2926.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1766591117611,0.9243,2926.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1766591117835,0.03416365,2926.6,2926.1,0.03417518]
["bitfinex","ETHUSD",1766591119457,0.95646365,2926.6,2926.1,0.03417518]
["bitfinex","ETHUSD",1766591119613,0.95646365,2926.6,2925.8,3.41779794]
["bitfinex","ETHUSD",1766591119808,0.95646365,2926.6,2925.9,3.43484718]
["bitfinex","ETHUSD",1766591120140,0.9223,2926.4,2925.9,3.43484718]
["bitfinex","ETHUSD",1766591120336,0.96501459,2926.4,2925.9,0.01709795]
["bitfinex","ETHUSD",1766591120836,0.96501605,2926.3,2925.8,3.41782519]
["bitfinex","ETHUSD",1766591121036,0.96501605,2926.3,2925.3,7.29841735]
["bitfinex","ETHUSD",1766591121037,0.96501605,2926.3,2925.0,0.9335]
["bitfinex","ETHUSD",1766591121237,0.9223,2925.9,2925.0,0.9335]
["bitfinex","ETHUSD",1766591121443,0.96502335,2925.8,2925.0,0.001]
["bitfinex","ETHUSD",1766591121625,6.83526998,2926.0,2925.0,6.8385893]
["bitfinex","ETHUSD",1766591121626,0.96502481,2925.7,2925.0,6.8385893]
["bitfinex","ETHUSD",1766591122009,0.96502481,2925.7,2925.0,3.41978589]
["bitfinex","ETHUSD",1766591122526,0.96502481,2925.7,2925.0,6.8385893]
["bitfinex","ETHUSD",1766591122724,0.04272481,2925.7,2925.0,7.7710893]
["bitfinex","ETHUSD",1766591123030,0.04272335,2925.8,2925.0,7.7710893]
["bitfinex","ETHUSD",1766591123742,0.22472569,2925.8,2925.0,7.7710893]
["bitfinex","ETHUSD",1766591124437,0.22472569,2925.8,2925.0,6.8385893]
["bitfinex","ETHUSD",1766591124734,0.9223,2926.4,2925.2,0.9325]
["bitfinex","ETHUSD",1766591125513,0.04271605,2926.3,2925.2,0.9325]
["bitfinex","ETHUSD",1766591125715,0.04271605,2926.3,2925.4,0.9325]
["bitfinex","ETHUSD",1766591125920,0.04271167,2926.6,2925.6,0.9325]
["bitfinex","ETHUSD",1766591126950,0.96501167,2926.6,2925.6,0.9325]
["bitfinex","ETHUSD",1766591127448,0.002,2926.4,2925.6,0.9325]
["bitfinex","ETHUSD",1766591127644,0.857,2926.7,2926.0,0.9325]
["bitfinex","ETHUSD",1766591127851,0.04271167,2926.6,2926.0,0.9325]
["bitfinex","ETHUSD",1766591129028,0.04271167,2926.6,2925.9,3.4177518]
["bitfinex","ETHUSD",1766591129451,0.96501167,2926.6,2925.9,3.4177518]
["bitfinex","ETHUSD",1766591130249,0.96501167,2926.6,2925.9,6.8355036]
["bitfinex","ETHUSD",1766591131054,0.96501167,2926.6,2925.9,3.4177518]
["bitfinex","ETHUSD",1766591131237,0.9134,2926.5,2925.8,3.41780909]
["bitfinex","ETHUSD",1766591131554,0.04271459,2926.4,2925.8,3.41780909]
["bitfinex","ETHUSD",1766591131739,0.04271459,2926.4,2925.8,6.8356777]
["bitfinex","ETHUSD",1766591132448,0.04271459,2926.4,2925.8,3.41780909]
["bitfinex","ETHUSD",1766591132755,0.04271459,2926.4,2925.3,0.9023]
["bitfinex","ETHUSD",1766591132756,0.95611459,2926.4,2925.3,0.9023]
["bitfinex","ETHUSD",1766591132959,0.43731724,2926.3,2925.7,3.41797244]
["bitfinex","ETHUSD",1766591133253,0.9134,2926.5,2925.7,3.41797244]
["bitfinex","ETHUSD",1766591133254,0.04271313,2926.5,2925.8,0.9023]
["bitfinex","ETHUSD",1766591133454,4.27381839,2926.7,2925.8,0.9023]
["bitfinex","ETHUSD",1766591133455,0.04271459,2926.4,2925.8,0.9023]
["bitfinex","ETHUSD",1766591133751,0.04271313,2926.5,2925.8,0.9023]
["bitfinex","ETHUSD",1766591134455,1.47910829,2926.5,2925.8,0.9023]
["bitfinex","ETHUSD",1766591134755,1.47910829,2926.5,2925.8,4.32014327]
["bitfinex","ETHUSD",1766591135062,1.01217552,2926.4,2925.3,3.41838071]
["bitfinex","ETHUSD",1766591135226,0.9134,2926.2,2925.4,3.41832349]
["bitfinex","ETHUSD",1766591135428,0.9134,2926.0,2925.4,3.41832349]
["bitfinex","ETHUSD",1766591135645,0.04272189,2925.9,2925.4,3.41832349]
["bitfinex","ETHUSD",1766591136021,0.04272189,2925.9,2925.1,0.9023]
["bitfinex","ETHUSD",1766591136260,0.04272189,2925.9,2925.2,3.41850934]
["bitfinex","ETHUSD",1766591136430,0.9134,2925.9,2925.2,3.41850934]
["bitfinex","ETHUSD",1766591136629,1.03042335,2925.8,2925.2,3.41850934]
["bitfinex","ETHUSD",1766591136830,0.9877,2926.2,2925.2,7.78427901]
["bitfinex","ETHUSD",1766591137125,0.52600371,2926.1,2925.3,0.9472]
["bitfinex","ETHUSD",1766591137352,1.51370371,2926.1,2925.3,0.9472]
["bitfinex","ETHUSD",1766591137731,0.9877,2926.1,2925.3,0.9472]
["bitfinex","ETHUSD",1766591138053,0.04271751,2926.2,2925.4,0.9472]
["bitfinex","ETHUSD",1766591138254,0.04271605,2926.3,2925.4,0.9472]
["bitfinex","ETHUSD",1766591138448,0.04271605,2926.3,2925.3,0.858]
["bitfinex","ETHUSD",1766591138449,0.04271605,2926.3,2925.6,0.9472]
["bitfinex","ETHUSD",1766591138666,0.9877,2926.2,2925.5,3.4182191]
["bitfinex","ETHUSD",1766591138859,0.002,2926.4,2925.7,0.9472]
["bitfinex","ETHUSD",1766591139031,0.002,2926.4,2925.9,0.9472]
["bitfinex","ETHUSD",1766591139363,0.002,2926.4,2926.0,0.03417634]
["bitfinex","ETHUSD",1766591139965,0.002,2926.4,2925.7,0.858]
["bitfinex","ETHUSD",1766591140170,0.04471459,2926.4,2925.6,1.28902191]
["bitfinex","ETHUSD",1766591140398,0.04471459,2926.4,2925.7,0.03417985]
["bitfinex","ETHUSD",1766591140599,0.04471459,2926.4,2925.8,3.41786861]
["bitfinex","ETHUSD",1766591140882,0.9877,2926.3,2925.6,3.41805171]
["bitfinex","ETHUSD",1766591141092,0.9877,2926.2,2925.6,3.41805171]
["bitfinex","ETHUSD",1766591141504,0.04271897,2926.1,2925.5,0.03418219]
["bitfinex","ETHUSD",1766591141686,1.03041897,2926.1,2925.4,3.45243574]
["bitfinex","ETHUSD",1766591142207,1.03041897,2926.1,2925.5,3.41819638]
["bitfinex","ETHUSD",1766591142355,0.9877,2926.3,2925.7,3.41793325]
["bitfinex","ETHUSD",1766591142754,0.002,2926.4,2925.6,0.9472]
["bitfinex","ETHUSD",1766591143199,0.002,2926.4,2925.6,0.98138102]
["bitfinex","ETHUSD",1766591143990,0.9877,2927.0,2925.6,0.98138102]
["bitfinex","ETHUSD",1766591143991,0.002,2927.4,2925.8,1.1472]
["bitfinex","ETHUSD",1766591144157,0.002,2927.4,2926.0,0.9472]
["bitfinex","ETHUSD",1766591144466,0.002,2927.4,2925.9,0.89217751]
["bitfinex","ETHUSD",1766591144467,0.002,2927.4,2926.2,0.9472]
["bitfinex","ETHUSD",1766591144653,0.002,2927.4,2926.6,0.9472]
["bitfinex","ETHUSD",1766591144859,0.9897,2927.4,2926.7,0.03416817]
["bitfinex","ETHUSD",1766591145053,0.9897,2927.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1766591146056,0.9897,2927.4,2926.6,0.98136934]
["bitfinex","ETHUSD",1766591146357,0.9897,2927.4,2926.6,0.03416934]
["bitfinex","ETHUSD",1766591146563,0.857,2927.4,2926.5,0.03417051]
["bitfinex","ETHUSD",1766591146759,0.9877,2927.3,2926.5,0.03417051]
["bitfinex","ETHUSD",1766591147362,0.9877,2927.2,2926.5,0.03417051]
["bitfinex","ETHUSD",1766591147561,0.9877,2927.2,2926.5,3.45120998]
["bitfinex","ETHUSD",1766591148893,0.002,2927.4,2926.5,3.45120998]
["bitfinex","ETHUSD",1766591149103,0.002,2927.4,2926.7,0.9472]
["bitfinex","ETHUSD",1766591149304,0.002,2927.4,2926.9,3.41658409]
["bitfinex","ETHUSD",1766591149601,0.002,2927.4,2927.0,0.81562365]
["bitfinex","ETHUSD",1766591150357,0.002,2927.8,2927.1,0.9472]
["bitfinex","ETHUSD",1766591150562,0.002,2927.8,2927.3,0.9472]
["bitfinex","ETHUSD",1766591153466,0.002,2927.9,2927.4,0.03416]
["bitfinex","ETHUSD",1766591155077,0.002,2927.9,2927.3,0.03416117]
["bitfinex","ETHUSD",1766591155279,1.17437,2927.9,2927.3,0.03416117]
["bitfinex","ETHUSD",1766591155581,0.002,2927.9,2927.3,4.36326617]
["bitfinex","ETHUSD",1766591155779,0.002,2927.9,2927.4,0.03416]
["bitfinex","ETHUSD",1766591157301,0.002,2928.0,2927.4,0.98136]
["bitfinex","ETHUSD",1766591157471,0.002,2928.0,2927.6,0.9472]
["bitfinex","ETHUSD",1766591157679,0.002,2928.0,2927.7,0.9813565]
["bitfinex","ETHUSD",1766591158206,0.002,2928.2,2927.7,0.9813565]
["bitfinex","ETHUSD",1766591158207,0.002,2928.2,2927.8,0.9472]
["bitfinex","ETHUSD",1766591158416,0.002,2928.6,2928.0,0.9472]
["bitfinex","ETHUSD",1766591158584,0.002,2928.6,2928.1,0.03415183]
["bitfinex","ETHUSD",1766591159284,0.9897,2928.6,2927.7,0.78131242]
["bitfinex","ETHUSD",1766591159473,0.9877,2928.5,2927.9,3.41541719]
["bitfinex","ETHUSD",1766591159663,1.51372239,2928.5,2928.0,0.034153]
["bitfinex","ETHUSD",1766591160071,1.02186352,2928.4,2927.4,4.36316217]
["bitfinex","ETHUSD",1766591160427,0.9877,2927.7,2926.7,3.41675646]
["bitfinex","ETHUSD",1766591160633,0.9877,2927.5,2926.5,0.9472]
["bitfinex","ETHUSD",1766591160768,0.9877,2927.3,2926.1,1.98913775]
["bitfinex","ETHUSD",1766591160968,1.02186352,2927.2,2926.2,0.19891378]
["bitfinex","ETHUSD",1766591161185,1.02186352,2927.2,2926.3,3.41724432]
["bitfinex","ETHUSD",1766591161404,1.02186352,2927.2,2926.2,0.9472]
["bitfinex","ETHUSD",1766591161721,0.9314,2926.9,2925.8,0.9728]
["bitfinex","ETHUSD",1766591161880,0.96556352,2926.8,2925.9,0.03417751]
["bitfinex","ETHUSD",1766591162388,0.96556352,2926.8,2925.9,1.00697751]
["bitfinex","ETHUSD",1766591162604,0.9314,2927.0,2925.9,1.00697751]
["bitfinex","ETHUSD",1766591162785,0.03416352,2926.9,2925.9,1.00697751]
["bitfinex","ETHUSD",1766591163174,1.03017552,2926.8,2925.9,0.9728]
["bitfinex","ETHUSD",1766591163399,0.9314,2926.6,2925.5,7.8092382]
["bitfinex","ETHUSD",1766591163603,0.03416352,2926.5,2925.7,3.41798543]
["bitfinex","ETHUSD",1766591163805,0.03416352,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766591164074,0.13293904,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766591164582,0.13293904,2926.5,2925.9,0.001]
["bitfinex","ETHUSD",1766591164884,0.13293904,2926.5,2925.1,0.9738]
["bitfinex","ETHUSD",1766591164885,0.09877552,2926.1,2925.1,0.9738]
["bitfinex","ETHUSD",1766591165085,0.9314,2926.2,2925.4,3.41824292]
["bitfinex","ETHUSD",1766591165303,0.9314,2926.2,2925.6,3.41807065]
["bitfinex","ETHUSD",1766591165509,0.04271313,2926.5,2925.8,0.9728]
["bitfinex","ETHUSD",1766591165689,0.855,2926.6,2926.0,4.39043499]
["bitfinex","ETHUSD",1766591166011,0.855,2926.6,2926.1,0.01709224]
["bitfinex","ETHUSD",1766591166316,0.09877552,2926.9,2926.1,0.01709224]
["bitfinex","ETHUSD",1766591166623,0.04270876,2926.8,2926.1,0.01709224]
["bitfinex","ETHUSD",1766591167594,0.95377552,2927.1,2926.1,0.98989224]
["bitfinex","ETHUSD",1766591167779,1.03017552,2927.4,2926.3,0.9728]
["bitfinex","ETHUSD",1766591167780,0.09877552,2927.4,2926.3,0.9728]
["bitfinex","ETHUSD",1766591168116,0.09877552,2927.4,2926.2,7.6928028]
["bitfinex","ETHUSD",1766591168117,0.04270146,2927.3,2926.5,0.9728]
["bitfinex","ETHUSD",1766591168311,0.04270146,2927.3,2926.6,0.01707531]
["bitfinex","ETHUSD",1766591168807,0.04270146,2927.3,2926.6,0.98987531]
["bitfinex","ETHUSD",1766591169009,0.04269854,2927.5,2926.6,0.9728]
["bitfinex","ETHUSD",1766591169212,0.04269854,2927.5,2926.7,0.01707123]
["bitfinex","ETHUSD",1766591169384,0.48392674,2927.5,2926.7,0.01707123]
["bitfinex","ETHUSD",1766591169702,0.09877552,2927.4,2926.8,3.41670083]
["bitfinex","ETHUSD",1766591169909,0.855,2927.7,2926.9,0.98986889]
["bitfinex","ETHUSD",1766591170097,0.002,2927.8,2926.9,0.98986889]
["bitfinex","ETHUSD",1766591170726,1.03217552,2927.8,2926.8,3.41670083]
["bitfinex","ETHUSD",1766591171004,0.09877552,2927.6,2926.9,1.3315343]
["bitfinex","ETHUSD",1766591171180,0.04269563,2927.7,2926.9,1.3315343]
["bitfinex","ETHUSD",1766591171377,0.002,2927.8,2927.0,0.9728]
["bitfinex","ETHUSD",1766591171577,0.002,2927.8,2927.2,0.80020397]
["bitfinex","ETHUSD",1766591171806,0.002,2927.8,2927.3,3.43316188]
["bitfinex","ETHUSD",1766591172080,0.002,2927.8,2927.3,0.01705722]
["bitfinex","ETHUSD",1766591173782,0.002,2927.7,2927.3,0.01705722]
["bitfinex","ETHUSD",1766591174399,0.002,2927.7,2927.3,3.43315536]
["bitfinex","ETHUSD",1766591175013,0.002,2927.7,2927.3,0.01705722]
["bitfinex","ETHUSD",1766591175590,0.9314,2927.6,2927.1,0.01705839]
["bitfinex","ETHUSD",1766591175792,0.04469563,2927.7,2927.2,0.01706305]
["bitfinex","ETHUSD",1766591175793,0.002,2927.7,2927.2,0.01706305]
["bitfinex","ETHUSD",1766591175991,0.9334,2927.7,2927.2,0.01706305]
["bitfinex","ETHUSD",1766591176190,0.04269708,2927.6,2927.0,3.43351011]
["bitfinex","ETHUSD",1766591176617,0.002,2927.7,2927.0,3.43351011]
["bitfinex","ETHUSD",1766591176818,0.002,2927.7,2927.0,0.01706305]
["bitfinex","ETHUSD",1766591177120,0.09877552,2927.4,2927.0,0.01706247]
["bitfinex","ETHUSD",1766591177288,0.14147552,2927.4,2926.9,0.01706597]
["bitfinex","ETHUSD",1766591179023,0.14147552,2927.4,2926.9,3.43363329]
["bitfinex","ETHUSD",1766591179530,0.0427,2927.4,2926.9,3.43363329]
["bitfinex","ETHUSD",1766591179827,0.34622405,2927.6,2926.9,3.43363329]
["bitfinex","ETHUSD",1766591180927,0.34622405,2927.6,2926.9,4.40643329]
["bitfinex","ETHUSD",1766591181126,0.38892113,2927.6,2926.9,4.40643329]
["bitfinex","ETHUSD",1766591181429,0.04269708,2927.6,2927.0,0.9728]
["bitfinex","ETHUSD",1766591181728,0.002,2927.7,2927.1,0.98986306]
["bitfinex","ETHUSD",1766591182030,1.03017552,2928.4,2927.2,0.9728]
["bitfinex","ETHUSD",1766591182231,0.09877552,2928.2,2927.4,0.9728]
["bitfinex","ETHUSD",1766591182404,0.04268979,2928.1,2927.5,0.01704905]
["bitfinex","ETHUSD",1766591182602,0.855,2928.3,2927.5,0.01704905]
["bitfinex","ETHUSD",1766591182603,0.002,2927.6,2927.5,0.01704905]
["bitfinex","ETHUSD",1766591182931,0.002,2927.6,2927.5,3.4329329]
["bitfinex","ETHUSD",1766591183431,1.03017552,2928.2,2927.5,3.43293145]
["bitfinex","ETHUSD",1766591184132,1.03017552,2928.2,2927.5,0.01704905]
["bitfinex","ETHUSD",1766591184430,1.57006703,2928.2,2927.5,0.01704905]
["bitfinex","ETHUSD",1766591184610,0.04268979,2928.1,2927.5,3.43292783]
["bitfinex","ETHUSD",1766591184814,0.04268979,2928.1,2927.5,0.01704905]
["bitfinex","ETHUSD",1766591185124,1.03017552,2928.0,2927.2,3.41615602]
["bitfinex","ETHUSD",1766591185318,0.04269271,2927.9,2927.2,3.41615602]
["bitfinex","ETHUSD",1766591185628,0.04269271,2927.9,2927.3,0.98985605]
["bitfinex","ETHUSD",1766591185804,0.04269271,2927.9,2927.3,4.40597202]
["bitfinex","ETHUSD",1766591186008,1.03017552,2927.6,2926.8,3.41664143]
["bitfinex","ETHUSD",1766591186229,1.03017552,2927.6,2926.6,4.38965831]
["bitfinex","ETHUSD",1766591186230,0.09877552,2927.4,2926.7,3.41678618]
["bitfinex","ETHUSD",1766591186529,0.09877552,2927.4,2926.7,0.86644445]
["bitfinex","ETHUSD",1766591186723,1.03017552,2927.2,2926.4,3.41716785]
["bitfinex","ETHUSD",1766591187034,1.03017552,2927.2,2926.4,7.8071357]
["bitfinex","ETHUSD",1766591187230,1.03017552,2927.2,2926.2,3.41732194]
["bitfinex","ETHUSD",1766591187231,0.1414799,2927.1,2926.2,3.41732194]
["bitfinex","ETHUSD",1766591187437,1.0728799,2927.1,2926.3,3.41723341]
["bitfinex","ETHUSD",1766591188136,1.0728799,2927.1,2926.1,1.8308]
["bitfinex","ETHUSD",1766591188313,0.09877552,2926.8,2926.1,4.39030446]
["bitfinex","ETHUSD",1766591188629,0.0427073,2926.9,2926.2,3.41730627]
["bitfinex","ETHUSD",1766591188938,0.0427073,2926.9,2926.3,0.9728]
["bitfinex","ETHUSD",1766591189104,0.04270584,2927.0,2926.3,0.9728]
["bitfinex","ETHUSD",1766591189305,0.09877552,2926.9,2926.3,0.9728]
["bitfinex","ETHUSD",1766591189501,0.87741006,2927.1,2926.3,0.9728]
["bitfinex","ETHUSD",1766591189736,0.09877552,2926.9,2926.3,0.9728]
["bitfinex","ETHUSD",1766591192429,0.04270584,2927.0,2926.3,4.39007952]
["bitfinex","ETHUSD",1766591192732,0.04270584,2927.0,2926.3,0.9728]
["bitfinex","ETHUSD",1766591193239,1.02837552,2926.9,2926.0,0.9634]
["bitfinex","ETHUSD",1766591193399,1.02837552,2926.7,2925.9,0.001]
["bitfinex","ETHUSD",1766591193603,0.9296,2926.5,2925.9,0.001]
["bitfinex","ETHUSD",1766591193934,0.9296,2926.5,2925.4,4.10190805]
["bitfinex","ETHUSD",1766591193935,1.02837552,2926.3,2925.4,4.10190805]
["bitfinex","ETHUSD",1766591194134,0.04271751,2926.2,2925.5,3.4181334]
["bitfinex","ETHUSD",1766591194305,0.04271751,2926.2,2925.6,3.41802274]
["bitfinex","ETHUSD",1766591194837,0.04271751,2926.2,2925.5,3.41816274]
["bitfinex","ETHUSD",1766591195005,0.04271751,2926.2,2925.4,4.38164283]
["bitfinex","ETHUSD",1766591195205,0.23532681,2926.2,2925.4,0.9634]
["bitfinex","ETHUSD",1766591195406,0.23532681,2926.2,2925.4,4.38168011]
["bitfinex","ETHUSD",1766591195610,0.9296,2926.1,2925.3,0.859]
["bitfinex","ETHUSD",1766591195822,0.09877552,2925.9,2925.1,4.3830835]
["bitfinex","ETHUSD",1766591196017,0.09877552,2925.9,2925.1,0.9644]
["bitfinex","ETHUSD",1766591196315,0.23532681,2926.2,2925.5,0.9634]
["bitfinex","ETHUSD",1766591196518,0.04271751,2926.2,2925.5,0.9634]
["bitfinex","ETHUSD",1766591196911,0.09877552,2926.3,2925.5,0.9634]
["bitfinex","ETHUSD",1766591197428,0.04271751,2926.2,2925.5,0.9634]
["bitfinex","ETHUSD",1766591197738,0.04271751,2926.2,2925.6,3.41810226]
["bitfinex","ETHUSD",1766591197936,0.04271751,2926.2,2925.6,0.9593]
["bitfinex","ETHUSD",1766591198726,0.09877552,2926.7,2925.7,0.99347985]
["bitfinex","ETHUSD",1766591199045,0.89769708,2926.8,2925.7,0.99347985]
["bitfinex","ETHUSD",1766591199346,0.855,2926.8,2925.9,0.9593]
["bitfinex","ETHUSD",1766591199550,0.09877552,2927.1,2925.8,0.859]
["bitfinex","ETHUSD",1766591199551,0.09877552,2927.1,2926.1,0.9593]
["bitfinex","ETHUSD",1766591199736,0.09877552,2927.1,2926.3,0.9593]
["bitfinex","ETHUSD",1766591199906,0.09877552,2927.1,2926.2,0.03417401]
["bitfinex","ETHUSD",1766591199907,0.04269708,2927.3,2926.5,0.9593]
["bitfinex","ETHUSD",1766591200114,0.04269708,2927.5,2926.7,0.9593]
["bitfinex","ETHUSD",1766591200354,0.04269708,2927.5,2926.8,0.993467]
["bitfinex","ETHUSD",1766591202465,0.04076508,2927.5,2926.8,0.993467]
["bitfinex","ETHUSD",1766591203361,3.4566511,2927.5,2926.8,0.993467]
["bitfinex","ETHUSD",1766591203524,0.09877552,2927.4,2926.8,0.993467]
["bitfinex","ETHUSD",1766591204020,0.03883308,2927.3,2926.8,1.17109177]
["bitfinex","ETHUSD",1766591204256,1.8519,2927.7,2926.9,0.9593]
["bitfinex","ETHUSD",1766591204474,0.09877552,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766591204756,1.8519,2927.7,2927.0,3.45061169]
["bitfinex","ETHUSD",1766591205322,0.04076508,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766591205752,0.1395406,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766591205958,0.1395406,2927.6,2927.0,0.492931]
["bitfinex","ETHUSD",1766591206662,0.1395406,2927.7,2927.1,0.9593]
["bitfinex","ETHUSD",1766591206820,0.09877552,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766591208780,0.04076508,2927.6,2926.9,0.9593]
["bitfinex","ETHUSD",1766591208959,1.09567552,2927.5,2927.0,0.03416467]
["bitfinex","ETHUSD",1766591209128,0.04076508,2927.4,2926.9,0.03416584]
["bitfinex","ETHUSD",1766591210659,0.09877552,2927.3,2926.8,0.001]
["bitfinex","ETHUSD",1766591210839,0.09877552,2927.1,2926.5,0.03417051]
["bitfinex","ETHUSD",1766591211039,0.04076508,2927.0,2926.4,0.03417167]
["bitfinex","ETHUSD",1766591211346,0.09877552,2927.1,2926.4,4.41059959]
["bitfinex","ETHUSD",1766591212139,0.09877552,2926.7,2926.1,0.9593]
["bitfinex","ETHUSD",1766591212340,0.1395406,2926.6,2925.8,4.27681096]
["bitfinex","ETHUSD",1766591212632,0.09877552,2926.4,2925.8,0.859]
["bitfinex","ETHUSD",1766591213047,0.09877552,2926.4,2925.9,0.03417751]
["bitfinex","ETHUSD",1766591213246,1.09567552,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766591214027,1.09567552,2926.5,2925.7,0.03417985]
["bitfinex","ETHUSD",1766591214224,0.30372062,2926.5,2925.8,3.4178423]
["bitfinex","ETHUSD",1766591214429,0.2049451,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766591214653,0.95377552,2926.7,2925.9,0.03417751]
["bitfinex","ETHUSD",1766591214853,0.09877552,2926.5,2925.9,3.45191959]
["bitfinex","ETHUSD",1766591215062,0.09877552,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766591215377,0.09877552,2926.3,2925.9,0.03417751]
["bitfinex","ETHUSD",1766591215676,1.09567552,2926.0,2925.5,0.001]
["bitfinex","ETHUSD",1766591215975,0.04076508,2925.9,2925.3,0.9593]
["bitfinex","ETHUSD",1766591216170,0.09877552,2926.3,2925.5,4.37744121]
["bitfinex","ETHUSD",1766591216364,2.03190359,2926.4,2925.6,0.03418102]
["bitfinex","ETHUSD",1766591216542,2.03190359,2926.4,2925.6,7.82960567]
["bitfinex","ETHUSD",1766591216748,0.04076508,2926.4,2925.9,0.001]
["bitfinex","ETHUSD",1766591216950,0.04076508,2926.4,2925.9,0.03517751]
["bitfinex","ETHUSD",1766591217274,0.04076508,2926.4,2924.7,0.9603]
["bitfinex","ETHUSD",1766591217275,0.09877552,2926.0,2924.7,0.9603]
["bitfinex","ETHUSD",1766591217484,1.09567552,2926.0,2925.0,0.86]
["bitfinex","ETHUSD",1766591217771,1.03962189,2925.9,2925.0,0.86]
["bitfinex","ETHUSD",1766591217978,1.03962189,2925.9,2925.1,3.41967904]
["bitfinex","ETHUSD",1766591218272,1.03962189,2925.9,2925.2,0.01051279]
["bitfinex","ETHUSD",1766591218273,1.09567552,2925.8,2925.2,0.01051279]
["bitfinex","ETHUSD",1766591218575,0.04272481,2925.7,2925.1,0.01151279]
["bitfinex","ETHUSD",1766591218747,0.04272481,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1766591218948,0.9969,2925.6,2925.1,0.01151571]
["bitfinex","ETHUSD",1766591219155,0.9969,2925.6,2925.1,0.001]
["bitfinex","ETHUSD",1766591219357,0.9969,2925.6,2925.1,0.01151699]
["bitfinex","ETHUSD",1766591219558,0.9969,2925.6,2925.1,0.001]
["bitfinex","ETHUSD",1766591220250,0.9969,2925.6,2925.1,0.01151699]
["bitfinex","ETHUSD",1766591220870,3.9122223,2925.6,2925.1,0.001]
["bitfinex","ETHUSD",1766591221082,0.9969,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766591221291,1.13840471,2925.4,2924.7,0.001]
["bitfinex","ETHUSD",1766591221781,1.03962919,2925.4,2924.7,3.42013816]
["bitfinex","ETHUSD",1766591221980,1.03962919,2925.4,2924.8,0.01052575]
["bitfinex","ETHUSD",1766591222148,1.49528255,2925.4,2924.8,0.01052575]
["bitfinex","ETHUSD",1766591222485,1.03962919,2925.4,2924.8,3.4295601]
["bitfinex","ETHUSD",1766591223543,1.03962919,2925.4,2924.8,0.01052575]
["bitfinex","ETHUSD",1766591223748,1.03962919,2925.4,2924.7,3.42013508]
["bitfinex","ETHUSD",1766591223981,1.03962919,2925.4,2924.8,0.01052647]
["bitfinex","ETHUSD",1766591224182,0.9712,2925.3,2924.7,0.001]
["bitfinex","ETHUSD",1766591224355,0.04272919,2925.4,2924.3,3.42061429]
["bitfinex","ETHUSD",1766591224356,0.9712,2925.1,2924.3,0.001]
["bitfinex","ETHUSD",1766591224557,1.01393504,2925.0,2924.5,3.41928066]
["bitfinex","ETHUSD",1766591224764,1.01393504,2925.0,2924.6,0.01053416]
["bitfinex","ETHUSD",1766591224950,1.01393504,2925.0,2924.3,0.001]
["bitfinex","ETHUSD",1766591225150,0.9712,2925.3,2924.6,3.41925705]
["bitfinex","ETHUSD",1766591225444,4.27427911,2925.5,2924.8,0.9958]
["bitfinex","ETHUSD",1766591225445,0.856,2925.5,2924.8,0.9958]
["bitfinex","ETHUSD",1766591225659,0.14150179,2925.6,2924.8,0.9958]
["bitfinex","ETHUSD",1766591226285,0.9712,2925.5,2924.7,3.41914478]
["bitfinex","ETHUSD",1766591226470,1.01392919,2925.4,2924.7,7.52214381]
["bitfinex","ETHUSD",1766591226776,1.01392919,2925.4,2924.7,4.10298971]
["bitfinex","ETHUSD",1766591227784,1.01392919,2925.4,2924.7,0.68384493]
["bitfinex","ETHUSD",1766591227951,1.01392919,2925.4,2924.7,3.41914818]
["bitfinex","ETHUSD",1766591228150,1.01392919,2925.4,2924.7,6.83830228]
["bitfinex","ETHUSD",1766591228362,1.01392919,2925.4,2924.7,3.41914818]
["bitfinex","ETHUSD",1766591230751,1.06997552,2925.3,2924.6,3.41926882]
["bitfinex","ETHUSD",1766591230950,0.04273212,2925.2,2924.6,3.41926882]
["bitfinex","ETHUSD",1766591231252,0.04273212,2925.2,2924.6,6.83853983]
["bitfinex","ETHUSD",1766591231554,0.04273212,2925.2,2924.6,7.83433983]
["bitfinex","ETHUSD",1766591231753,0.04272919,2925.4,2924.7,0.9958]
["bitfinex","ETHUSD",1766591231965,0.04273066,2925.3,2924.7,0.9958]
["bitfinex","ETHUSD",1766591232183,0.04273066,2925.3,2924.6,6.83853983]
["bitfinex","ETHUSD",1766591232478,1.01393066,2925.3,2924.6,3.41926882]
["bitfinex","ETHUSD",1766591232683,0.09977552,2925.5,2924.7,0.9958]
["bitfinex","ETHUSD",1766591233064,1.07097552,2925.5,2924.7,0.9958]
["bitfinex","ETHUSD",1766591233377,0.04272919,2925.4,2924.7,0.9958]
["bitfinex","ETHUSD",1766591233808,0.04272919,2925.4,2924.8,3.41903719]
["bitfinex","ETHUSD",1766591234884,0.9712,2925.3,2924.7,3.41912114]
["bitfinex","ETHUSD",1766591235084,1.06997552,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1766591235288,0.9712,2925.2,2924.7,3.41913179]
["bitfinex","ETHUSD",1766591236088,0.04273358,2925.1,2924.6,3.41927101]
["bitfinex","ETHUSD",1766591236658,0.04273358,2925.1,2924.6,6.83854202]
["bitfinex","ETHUSD",1766591236954,0.04273358,2925.1,2924.6,3.41927101]
["bitfinex","ETHUSD",1766591237190,0.04273358,2925.1,2924.5,3.76357153]
["bitfinex","ETHUSD",1766591237369,1.01393358,2925.1,2924.5,3.42130245]
["bitfinex","ETHUSD",1766591238810,1.01393358,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766591239201,0.9712,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1766591239374,0.9712,2924.7,2924.2,0.001]
["bitfinex","ETHUSD",1766591239703,0.04274088,2924.6,2924.2,0.001]
["bitfinex","ETHUSD",1766591240703,0.04274088,2924.6,2924.0,0.001]
["bitfinex","ETHUSD",1766591240704,0.9712,2924.5,2924.0,0.001]
["bitfinex","ETHUSD",1766591240896,0.9712,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1766591241471,0.9712,2924.3,2923.8,3.42216715]
["bitfinex","ETHUSD",1766591241672,0.09877552,2924.5,2923.8,6.84237373]
["bitfinex","ETHUSD",1766591241996,0.04274381,2924.4,2923.8,6.84237373]
["bitfinex","ETHUSD",1766591242197,0.9712,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1766591242394,1.01394673,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1766591243297,1.22079153,2924.5,2923.8,0.002]
["bitfinex","ETHUSD",1766591245908,0.9712,2924.9,2923.8,0.9978]
["bitfinex","ETHUSD",1766591246103,0.857,2924.8,2923.8,0.9978]
["bitfinex","ETHUSD",1766591246674,0.857,2924.8,2924.0,0.9958]
["bitfinex","ETHUSD",1766591247081,1.96971348,2924.8,2924.0,0.9958]
["bitfinex","ETHUSD",1766591247286,1.16817135,2924.7,2923.9,3.4200896]
["bitfinex","ETHUSD",1766591247502,0.9712,2924.5,2923.9,6.8401792]
["bitfinex","ETHUSD",1766591247709,0.9712,2924.5,2923.9,3.4200896]
["bitfinex","ETHUSD",1766591248684,0.9712,2924.5,2923.8,3.42217294]
["bitfinex","ETHUSD",1766591249004,0.9712,2924.3,2923.8,6.84237952]
["bitfinex","ETHUSD",1766591249395,0.9712,2924.6,2923.8,6.84237952]
["bitfinex","ETHUSD",1766591249593,0.04274234,2924.5,2923.8,6.84237952]
["bitfinex","ETHUSD",1766591249904,0.04274234,2924.5,2923.9,0.9958]
["bitfinex","ETHUSD",1766591250685,0.04274234,2924.5,2924.0,3.41997264]
["bitfinex","ETHUSD",1766591251008,0.9712,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1766591251209,1.01394673,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1766591251379,1.2010414,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1766591251818,1.2010414,2924.2,2923.7,0.001]
["bitfinex","ETHUSD",1766591252306,1.2010414,2924.2,2923.4,8.30465965]
["bitfinex","ETHUSD",1766591252307,0.09877552,2924.0,2923.4,0.001]
["bitfinex","ETHUSD",1766591252479,0.09877552,2923.8,2923.3,0.002]
["bitfinex","ETHUSD",1766591252679,0.04275404,2923.7,2923.3,0.002]
["bitfinex","ETHUSD",1766591253112,0.48462013,2923.7,2922.8,4.37834287]
["bitfinex","ETHUSD",1766591253313,0.48462013,2923.7,2921.0,4.07162501]
["bitfinex","ETHUSD",1766591253314,0.48462013,2923.7,2923.1,5.84006504]
["bitfinex","ETHUSD",1766591253617,0.04268972,2923.6,2923.2,0.99120908]
["bitfinex","ETHUSD",1766591253996,3.60689311,2924.2,2923.5,0.957]
["bitfinex","ETHUSD",1766591253997,0.857,2923.9,2923.5,0.957]
["bitfinex","ETHUSD",1766591256118,0.09877552,2924.6,2923.6,0.0342044]
["bitfinex","ETHUSD",1766591256286,0.001,2924.3,2923.7,0.957]
["bitfinex","ETHUSD",1766591256486,0.001,2924.3,2923.8,0.99120206]
["bitfinex","ETHUSD",1766591256887,0.858,2924.3,2923.8,0.99120206]
["bitfinex","ETHUSD",1766591257322,0.03420206,2924.2,2923.5,0.9435]
["bitfinex","ETHUSD",1766591257717,0.03420206,2924.2,2923.5,4.36405498]
["bitfinex","ETHUSD",1766591258019,0.03420206,2924.2,2923.5,0.9435]
["bitfinex","ETHUSD",1766591258222,0.03420206,2924.2,2923.6,0.9435]
["bitfinex","ETHUSD",1766591258896,0.03420206,2924.2,2923.7,0.03420323]
["bitfinex","ETHUSD",1766591264304,0.46537846,2924.2,2923.7,0.03420323]
["bitfinex","ETHUSD",1766591265115,0.46537846,2924.2,2923.7,3.45450946]
["bitfinex","ETHUSD",1766591265322,0.03420206,2924.2,2923.7,4.39800946]
["bitfinex","ETHUSD",1766591265484,0.03420206,2924.2,2923.6,0.002]
["bitfinex","ETHUSD",1766591265691,0.03420206,2924.2,2923.6,0.9455]
["bitfinex","ETHUSD",1766591265987,0.09877552,2924.0,2922.8,0.9435]
["bitfinex","ETHUSD",1766591266188,0.99852664,2923.9,2922.8,0.9435]
["bitfinex","ETHUSD",1766591266612,0.09877552,2923.7,2922.8,0.9435]
["bitfinex","ETHUSD",1766591266814,0.0427555,2923.6,2922.9,4.36472142]
["bitfinex","ETHUSD",1766591267018,0.857,2923.5,2922.9,4.36472142]
["bitfinex","ETHUSD",1766591267318,0.04275843,2923.4,2922.9,4.36472142]
["bitfinex","ETHUSD",1766591267709,0.04275843,2923.4,2922.9,0.9435]
["bitfinex","ETHUSD",1766591267910,0.04275843,2923.4,2922.6,0.9455]
["bitfinex","ETHUSD",1766591268224,3.56221843,2923.4,2922.6,4.36710924]
["bitfinex","ETHUSD",1766591268426,0.44192184,2923.3,2922.9,0.9435]
["bitfinex","ETHUSD",1766591268590,3.51890515,2923.9,2923.0,0.9435]
["bitfinex","ETHUSD",1766591268790,0.857,2923.7,2923.0,0.9435]
["bitfinex","ETHUSD",1766591268988,0.0427555,2923.6,2923.0,0.9435]
["bitfinex","ETHUSD",1766591269530,3.56198066,2923.6,2923.0,0.9435]
["bitfinex","ETHUSD",1766591269827,0.14153102,2923.6,2923.0,0.9435]
["bitfinex","ETHUSD",1766591269988,0.0427555,2923.6,2923.0,4.36459684]
["bitfinex","ETHUSD",1766591270190,0.857,2923.6,2923.0,4.36459684]
["bitfinex","ETHUSD",1766591270407,0.09877552,2924.2,2923.0,4.36459684]
["bitfinex","ETHUSD",1766591270408,0.09877552,2924.2,2923.1,0.9435]
["bitfinex","ETHUSD",1766591270608,4.27685568,2924.1,2923.1,0.9435]
["bitfinex","ETHUSD",1766591270821,3.5185328,2924.2,2923.1,0.9435]
["bitfinex","ETHUSD",1766591271129,0.09877552,2924.4,2923.2,10.26272577]
["bitfinex","ETHUSD",1766591271293,0.857,2924.2,2923.3,0.9435]
["bitfinex","ETHUSD",1766591271492,0.04274819,2924.1,2923.5,0.9435]
["bitfinex","ETHUSD",1766591273304,0.04274819,2924.1,2923.5,4.36394713]
["bitfinex","ETHUSD",1766591273704,0.857,2924.2,2923.5,7.78450468]
["bitfinex","ETHUSD",1766591273894,0.857,2924.2,2923.5,4.36394713]
["bitfinex","ETHUSD",1766591274297,1.29462971,2924.2,2923.5,4.36394713]
["bitfinex","ETHUSD",1766591275702,0.04274819,2924.1,2923.5,0.9435]
["bitfinex","ETHUSD",1766591276233,0.001,2924.3,2923.6,0.9435]
["bitfinex","ETHUSD",1766591276726,0.04374527,2924.3,2923.6,0.9435]
["bitfinex","ETHUSD",1766591276910,0.04374527,2924.3,2923.8,0.9435]
["bitfinex","ETHUSD",1766591277803,0.04374527,2924.3,2923.6,3.42037745]
["bitfinex","ETHUSD",1766591278300,0.04374527,2924.3,2923.6,4.36387745]
["bitfinex","ETHUSD",1766591279917,0.04374527,2924.3,2923.6,0.9435]
["bitfinex","ETHUSD",1766591280234,0.04374527,2924.3,2923.6,4.36390745]
["bitfinex","ETHUSD",1766591280733,0.04374527,2924.3,2923.6,3.42040745]
["bitfinex","ETHUSD",1766591280934,0.09877552,2925.0,2923.8,0.9435]
["bitfinex","ETHUSD",1766591281110,0.858,2924.9,2924.0,0.9435]
["bitfinex","ETHUSD",1766591281313,0.858,2924.9,2924.2,0.9435]
["bitfinex","ETHUSD",1766591284003,0.04273358,2925.1,2924.6,0.9334]
["bitfinex","ETHUSD",1766591287205,0.09877552,2925.0,2924.1,3.41979347]
["bitfinex","ETHUSD",1766591287410,0.09877552,2924.8,2923.7,0.9334]
["bitfinex","ETHUSD",1766591287634,0.09877552,2924.6,2923.8,0.96760206]
["bitfinex","ETHUSD",1766591287829,0.04274234,2924.5,2923.9,4.35341699]
["bitfinex","ETHUSD",1766591288232,0.04274234,2924.5,2923.9,0.9334]
["bitfinex","ETHUSD",1766591288907,0.35608964,2924.4,2923.9,0.9334]
["bitfinex","ETHUSD",1766591289109,0.04274527,2924.3,2923.9,0.9334]
["bitfinex","ETHUSD",1766591289638,0.04274234,2924.5,2923.9,4.35348291]
["bitfinex","ETHUSD",1766591290036,0.04274234,2924.5,2923.9,3.42008928]
["bitfinex","ETHUSD",1766591290241,0.04274234,2924.5,2924.0,0.9334]
["bitfinex","ETHUSD",1766591291244,0.858,2924.7,2924.0,0.9334]
["bitfinex","ETHUSD",1766591291446,0.43759022,2924.6,2924.0,0.9334]
["bitfinex","ETHUSD",1766591293730,0.858,2924.8,2924.2,0.9334]
["bitfinex","ETHUSD",1766591293938,0.04273942,2924.7,2924.3,0.96759621]
["bitfinex","ETHUSD",1766591294511,0.858,2924.8,2924.3,0.96759621]
["bitfinex","ETHUSD",1766591295144,0.04273942,2924.7,2924.3,0.96759621]
["bitfinex","ETHUSD",1766591295843,0.04273942,2924.7,2924.0,0.9334]
["bitfinex","ETHUSD",1766591296225,0.04273942,2924.7,2924.1,0.00853488]
["bitfinex","ETHUSD",1766591296615,0.04273942,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1766591296849,0.47471421,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1766591297821,3.89387841,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1766591298134,0.47471421,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1766591302747,3.89389001,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1766591303049,0.09877552,2924.1,2923.3,0.9354]
["bitfinex","ETHUSD",1766591303248,0.09877552,2924.1,2922.6,0.002]
["bitfinex","ETHUSD",1766591303249,0.09877552,2923.9,2922.6,0.002]
["bitfinex","ETHUSD",1766591303425,0.09877552,2923.7,2922.7,3.42144359]
["bitfinex","ETHUSD",1766591303625,0.9007555,2923.6,2922.6,3.42356913]
["bitfinex","ETHUSD",1766591303837,0.9007555,2923.6,2922.7,0.43589691]
["bitfinex","ETHUSD",1766591304018,0.9007555,2923.6,2922.6,0.9354]
["bitfinex","ETHUSD",1766591304222,0.9007555,2923.6,2922.7,0.9334]
["bitfinex","ETHUSD",1766591304532,0.9007555,2923.6,2922.8,0.9334]
["bitfinex","ETHUSD",1766591305321,4.32121125,2923.6,2922.8,0.9334]
["bitfinex","ETHUSD",1766591306054,4.32121125,2923.6,2923.1,0.002]
["bitfinex","ETHUSD",1766591306248,0.88280947,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1766591306449,0.04275843,2923.4,2922.6,4.35694161]
["bitfinex","ETHUSD",1766591306923,0.04275843,2923.4,2922.7,4.35486612]
["bitfinex","ETHUSD",1766591307118,0.09877552,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1766591307424,0.04276135,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1766591308627,4.32167331,2923.2,2922.4,0.001]
["bitfinex","ETHUSD",1766591308926,4.32167331,2923.2,2921.9,0.9354]
["bitfinex","ETHUSD",1766591308927,0.09877552,2922.6,2921.9,0.9354]
["bitfinex","ETHUSD",1766591309151,0.90077159,2922.5,2921.6,3.42267616]
["bitfinex","ETHUSD",1766591309351,0.90077159,2922.5,2921.7,3.42461886]
["bitfinex","ETHUSD",1766591309652,0.90077159,2922.5,2921.7,0.002]
["bitfinex","ETHUSD",1766591309653,0.09877552,2922.4,2921.7,0.002]
["bitfinex","ETHUSD",1766591309866,0.04277452,2922.3,2921.7,0.002]
["bitfinex","ETHUSD",1766591310028,0.04277452,2922.3,2921.7,0.9354]
["bitfinex","ETHUSD",1766591310937,0.04277452,2922.3,2921.7,0.002]
["bitfinex","ETHUSD",1766591311747,0.04277452,2922.3,2921.7,0.9089]
["bitfinex","ETHUSD",1766591312625,0.04277452,2922.3,2921.7,0.002]
["bitfinex","ETHUSD",1766591312829,0.48490265,2922.3,2921.7,0.002]
["bitfinex","ETHUSD",1766591313176,0.09877552,2922.2,2921.7,0.002]
["bitfinex","ETHUSD",1766591313324,0.04277745,2922.1,2921.4,0.9069]
["bitfinex","ETHUSD",1766591313524,0.90077745,2922.1,2921.4,4.32990433]
["bitfinex","ETHUSD",1766591313962,0.95677552,2922.6,2921.5,0.9069]
["bitfinex","ETHUSD",1766591314141,0.95677552,2922.6,2921.7,0.9069]
["bitfinex","ETHUSD",1766591314975,0.09877552,2922.9,2921.7,0.9069]
["bitfinex","ETHUSD",1766591315141,0.858,2922.8,2921.7,0.9069]
["bitfinex","ETHUSD",1766591315330,0.9007672,2922.8,2921.7,0.9069]
["bitfinex","ETHUSD",1766591315656,0.858,2922.8,2921.7,0.9069]
["bitfinex","ETHUSD",1766591315961,0.14154419,2922.7,2921.8,3.42254774]
["bitfinex","ETHUSD",1766591316261,0.09877552,2922.5,2921.8,4.32944774]
["bitfinex","ETHUSD",1766591316442,0.04277306,2922.4,2921.8,4.32944774]
["bitfinex","ETHUSD",1766591316647,0.09877552,2922.5,2921.9,0.9069]
["bitfinex","ETHUSD",1766591316836,0.09877552,2922.5,2921.8,6.84509548]
["bitfinex","ETHUSD",1766591317034,3.51980342,2923.1,2921.8,6.84509548]
["bitfinex","ETHUSD",1766591317035,0.09877552,2923.0,2921.9,0.9069]
["bitfinex","ETHUSD",1766591317341,0.04276574,2922.9,2921.9,0.9069]
["bitfinex","ETHUSD",1766591317659,0.858,2923.2,2921.9,0.9069]
["bitfinex","ETHUSD",1766591317660,0.14153834,2923.1,2921.9,0.9069]
["bitfinex","ETHUSD",1766591317833,0.14153834,2923.1,2922.1,0.9069]
["bitfinex","ETHUSD",1766591318032,0.14153834,2923.1,2922.2,6.8441585]
["bitfinex","ETHUSD",1766591318258,0.14153834,2923.1,2922.3,0.9069]
["bitfinex","ETHUSD",1766591318667,3.56258465,2923.1,2922.1,4.32905698]
["bitfinex","ETHUSD",1766591318834,0.14153834,2923.1,2922.2,0.9069]
["bitfinex","ETHUSD",1766591319028,0.14153834,2923.1,2922.4,0.9069]
["bitfinex","ETHUSD",1766591319269,3.56260251,2923.1,2922.4,0.9069]
["bitfinex","ETHUSD",1766591319469,0.09877552,2922.9,2922.1,4.32905698]
["bitfinex","ETHUSD",1766591319772,0.09877552,2922.6,2921.8,0.9069]
["bitfinex","ETHUSD",1766591319940,0.90077159,2922.5,2921.4,0.9069]
["bitfinex","ETHUSD",1766591320132,4.32253913,2922.5,2921.6,0.9069]
["bitfinex","ETHUSD",1766591320470,0.44213147,2922.4,2921.6,0.9069]
["bitfinex","ETHUSD",1766591320765,0.04277452,2922.3,2921.6,0.9069]
["bitfinex","ETHUSD",1766591321062,0.09877552,2923.3,2921.6,0.9069]
["bitfinex","ETHUSD",1766591321268,0.04276867,2922.7,2921.7,0.9069]
["bitfinex","ETHUSD",1766591321433,0.0427672,2922.8,2921.9,0.9069]
["bitfinex","ETHUSD",1766591321632,0.95677552,2923.1,2921.9,0.9069]
["bitfinex","ETHUSD",1766591322071,0.95677552,2923.1,2922.0,6.84462696]
["bitfinex","ETHUSD",1766591322276,0.95677552,2923.1,2922.2,0.9069]
["bitfinex","ETHUSD",1766591322579,0.001,2922.5,2922.2,0.9069]
["bitfinex","ETHUSD",1766591323092,0.001,2922.5,2922.1,0.6844627]
["bitfinex","ETHUSD",1766591323255,0.001,2922.5,2921.8,3.88]
["bitfinex","ETHUSD",1766591323256,0.859,2922.5,2921.8,3.88]
["bitfinex","ETHUSD",1766591323576,0.14154858,2922.4,2921.8,3.88]
["bitfinex","ETHUSD",1766591323882,0.09877552,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1766591324078,0.04277745,2922.1,2921.5,0.002]
["bitfinex","ETHUSD",1766591325164,0.14155297,2922.1,2921.5,0.002]
["bitfinex","ETHUSD",1766591325358,0.858,2922.0,2921.3,0.002]
["bitfinex","ETHUSD",1766591325663,0.48495531,2921.9,2921.3,3.42512903]
["bitfinex","ETHUSD",1766591325866,0.858,2922.0,2921.3,3.42512903]
["bitfinex","ETHUSD",1766591326447,0.1415559,2921.9,2921.3,0.002]
["bitfinex","ETHUSD",1766591327751,0.09877552,2921.7,2921.3,0.002]
["bitfinex","ETHUSD",1766591327955,0.04278477,2921.6,2921.3,0.002]
["bitfinex","ETHUSD",1766591328158,0.04278184,2921.8,2921.3,0.002]
["bitfinex","ETHUSD",1766591328357,0.09877552,2921.9,2921.3,0.002]
["bitfinex","ETHUSD",1766591328887,3.52121383,2921.9,2921.3,0.002]
["bitfinex","ETHUSD",1766591329065,0.09877552,2921.7,2920.9,0.001]
["bitfinex","ETHUSD",1766591329293,0.09877552,2921.5,2920.9,0.001]
["bitfinex","ETHUSD",1766591329455,0.0427877,2921.4,2920.9,0.001]
["bitfinex","ETHUSD",1766591330184,0.09877552,2921.3,2920.6,0.9024]
["bitfinex","ETHUSD",1766591330482,3.4660458,2921.2,2920.6,0.9024]
["bitfinex","ETHUSD",1766591330682,0.35648213,2921.1,2920.6,0.9024]
["bitfinex","ETHUSD",1766591330986,0.90079356,2921.0,2920.4,0.002]
["bitfinex","ETHUSD",1766591331352,0.90079356,2921.0,2920.1,0.002]
["bitfinex","ETHUSD",1766591331587,0.99956908,2921.0,2920.3,3.4242985]
["bitfinex","ETHUSD",1766591331889,1.45173283,2921.0,2920.4,3.42417386]
["bitfinex","ETHUSD",1766591332180,0.90079356,2921.0,2920.1,0.9044]
["bitfinex","ETHUSD",1766591332485,3.42307073,2921.4,2920.8,3.42371952]
["bitfinex","ETHUSD",1766591332486,0.858,2921.4,2920.8,3.42371952]
["bitfinex","ETHUSD",1766591332785,0.858,2921.4,2920.8,3.45795671]
["bitfinex","ETHUSD",1766591332986,3.42237542,2922.0,2920.9,0.9024]
["bitfinex","ETHUSD",1766591333294,1.25277645,2921.8,2921.0,0.9024]
["bitfinex","ETHUSD",1766591334480,4.6753689,2921.8,2921.0,0.9024]
["bitfinex","ETHUSD",1766591335497,1.25277645,2921.8,2921.1,0.03423367]
["bitfinex","ETHUSD",1766591337898,1.25277645,2921.8,2921.1,3.45759608]
["bitfinex","ETHUSD",1766591338597,0.858,2921.8,2921.2,0.9024]
["bitfinex","ETHUSD",1766591338800,0.858,2921.8,2921.3,0.03423133]
["bitfinex","ETHUSD",1766591339010,0.09877552,2922.2,2921.4,0.9024]
["bitfinex","ETHUSD",1766591339305,0.09877552,2922.0,2921.3,0.93663133]
["bitfinex","ETHUSD",1766591339505,0.45213241,2922.0,2921.2,0.9024]
["bitfinex","ETHUSD",1766591339670,0.45213241,2922.0,2921.1,3.42327226]
["bitfinex","ETHUSD",1766591339671,0.001,2921.8,2921.3,0.00867774]
["bitfinex","ETHUSD",1766591339878,0.001,2921.8,2921.3,0.9024]
["bitfinex","ETHUSD",1766591340072,0.001,2921.8,2921.4,0.91107935]
["bitfinex","ETHUSD",1766591340589,0.001,2922.4,2921.7,0.9024]
["bitfinex","ETHUSD",1766591340789,0.04377306,2922.4,2921.9,0.9024]
["bitfinex","ETHUSD",1766591342478,0.001,2922.4,2922.0,0.00866118]
["bitfinex","ETHUSD",1766591342673,0.001,2922.4,2922.2,0.9046]
["bitfinex","ETHUSD",1766591346206,0.001,2922.5,2922.3,0.9046]
["bitfinex","ETHUSD",1766591346431,0.001,2922.5,2922.1,0.00865695]
["bitfinex","ETHUSD",1766591346710,0.001,2922.5,2922.0,3.4309633]
["bitfinex","ETHUSD",1766591346886,0.001,2922.5,2922.0,4.20677422]
["bitfinex","ETHUSD",1766591348014,0.001,2922.5,2922.0,7.6290877]
["bitfinex","ETHUSD",1766591348307,0.859,2922.7,2922.1,0.9046]
["bitfinex","ETHUSD",1766591348610,0.859,2922.7,2922.0,7.62043046]
["bitfinex","ETHUSD",1766591348611,0.859,2922.7,2922.3,0.9046]
["bitfinex","ETHUSD",1766591348803,0.001,2922.5,2922.4,0.03421845]
["bitfinex","ETHUSD",1766591349407,0.001,2922.5,2922.4,0.93881845]
["bitfinex","ETHUSD",1766591349914,0.001,2922.5,2922.4,1.3749032]
["bitfinex","ETHUSD",1766591350112,0.858,2923.1,2922.5,0.9046]
["bitfinex","ETHUSD",1766591350314,0.89212256,2923.1,2922.5,0.93881727]
["bitfinex","ETHUSD",1766591351017,0.858,2923.1,2922.5,0.93881727]
["bitfinex","ETHUSD",1766591351200,0.858,2923.1,2922.7,0.9046]
["bitfinex","ETHUSD",1766591351400,0.858,2923.1,2922.8,0.9046]
["bitfinex","ETHUSD",1766591351804,0.03412256,2923.5,2922.8,0.9046]
["bitfinex","ETHUSD",1766591351991,0.001,2923.6,2923.0,0.9046]
["bitfinex","ETHUSD",1766591352181,0.001,2923.6,2923.2,0.9046]
["bitfinex","ETHUSD",1766591352386,0.001,2923.6,2923.3,0.03420791]
["bitfinex","ETHUSD",1766591352585,0.001,2923.6,2923.3,0.9046]
["bitfinex","ETHUSD",1766591352782,0.001,2923.6,2923.4,0.93880674]
["bitfinex","ETHUSD",1766591353011,0.001,2923.6,2923.4,0.9046]
["bitfinex","ETHUSD",1766591353616,0.001,2923.6,2923.4,4.35942268]
["bitfinex","ETHUSD",1766591353790,0.001,2923.7,2923.4,4.35942268]
["bitfinex","ETHUSD",1766591354290,0.03412256,2924.1,2923.5,0.9046]
["bitfinex","ETHUSD",1766591354490,0.03512256,2924.2,2923.5,0.9046]
["bitfinex","ETHUSD",1766591354794,0.09877552,2924.0,2923.0,0.9046]
["bitfinex","ETHUSD",1766591355009,0.09877552,2923.8,2923.1,0.03421025]
["bitfinex","ETHUSD",1766591355209,0.03412256,2923.7,2923.1,0.03421025]
["bitfinex","ETHUSD",1766591355410,0.03412256,2923.7,2923.1,0.93881025]
["bitfinex","ETHUSD",1766591355820,0.03412256,2923.7,2923.2,3.42090859]
["bitfinex","ETHUSD",1766591355991,0.03412256,2923.7,2923.3,0.03420791]
["bitfinex","ETHUSD",1766591356322,0.53750848,2924.2,2923.4,0.9046]
["bitfinex","ETHUSD",1766591356523,0.48151404,2924.1,2923.4,0.9046]
["bitfinex","ETHUSD",1766591357199,0.001,2923.7,2923.4,0.9046]
["bitfinex","ETHUSD",1766591358209,0.001,2923.7,2923.3,0.03420791]
["bitfinex","ETHUSD",1766591358422,0.001,2923.7,2923.2,0.03420908]
["bitfinex","ETHUSD",1766591358722,0.001,2923.7,2922.8,0.9046]
["bitfinex","ETHUSD",1766591358723,0.09877552,2923.6,2922.8,0.9046]
["bitfinex","ETHUSD",1766591358955,0.04275696,2923.5,2923.1,4.32554501]
["bitfinex","ETHUSD",1766591359221,0.48151404,2924.1,2923.2,0.9046]
["bitfinex","ETHUSD",1766591359409,0.001,2924.2,2923.4,0.9046]
["bitfinex","ETHUSD",1766591359719,0.04374673,2924.2,2923.6,0.9046]
["bitfinex","ETHUSD",1766591360023,0.001,2924.2,2923.8,0.9046]
["bitfinex","ETHUSD",1766591360323,0.001,2924.2,2924.0,0.9046]
["bitfinex","ETHUSD",1766591360496,0.001,2924.2,2923.9,0.01717733]
["bitfinex","ETHUSD",1766591360497,0.14351494,2924.7,2924.2,0.9046]
["bitfinex","ETHUSD",1766591360830,0.14351494,2924.7,2924.0,0.01717382]
["bitfinex","ETHUSD",1766591360831,3.56268376,2924.7,2924.0,0.01717382]
["bitfinex","ETHUSD",1766591361007,0.35636838,2924.6,2924.0,0.92177382]
["bitfinex","ETHUSD",1766591361319,0.04274234,2924.5,2924.0,0.92177382]
["bitfinex","ETHUSD",1766591361489,0.04473942,2924.7,2924.0,0.92177382]
["bitfinex","ETHUSD",1766591361894,3.46394996,2924.7,2924.0,0.92177382]
["bitfinex","ETHUSD",1766591362190,0.04473942,2924.7,2924.0,0.92177382]
["bitfinex","ETHUSD",1766591362524,0.35636055,2924.6,2924.0,0.92177382]
["bitfinex","ETHUSD",1766591362726,0.04274234,2924.5,2924.0,0.92177382]
["bitfinex","ETHUSD",1766591363329,0.34910289,2924.6,2924.0,0.93879972]
["bitfinex","ETHUSD",1766591363625,0.02558022,2924.5,2924.0,0.93879972]
["bitfinex","ETHUSD",1766591364199,0.37940365,2924.4,2924.0,0.93879972]
["bitfinex","ETHUSD",1766591364516,0.04274527,2924.3,2923.8,0.863]
["bitfinex","ETHUSD",1766591365456,0.04274527,2924.3,2923.6,3.420364]
["bitfinex","ETHUSD",1766591365746,0.04274527,2924.3,2923.7,3.42031788]
["bitfinex","ETHUSD",1766591366469,0.04274527,2924.3,2923.6,4.28338796]
["bitfinex","ETHUSD",1766591366652,0.04274527,2924.3,2923.7,0.9046]
["bitfinex","ETHUSD",1766591366952,0.04274234,2924.5,2923.7,0.9046]
["bitfinex","ETHUSD",1766591369156,0.04274234,2924.5,2923.9,0.9046]
["bitfinex","ETHUSD",1766591370530,3.46213165,2924.5,2923.9,0.9046]
["bitfinex","ETHUSD",1766591371052,0.04274234,2924.5,2923.9,0.9046]
["bitfinex","ETHUSD",1766591371221,0.34620773,2924.4,2923.9,0.9046]
["bitfinex","ETHUSD",1766591371422,0.04274527,2924.3,2924.0,0.9421]
["bitfinex","ETHUSD",1766591371621,0.04274088,2924.6,2924.0,0.9421]
["bitfinex","ETHUSD",1766591371862,3.56081569,2924.6,2923.7,4.36236461]
["bitfinex","ETHUSD",1766591372024,3.56081569,2924.6,2923.6,0.002]
["bitfinex","ETHUSD",1766591372025,0.09877552,2924.4,2923.6,0.002]
["bitfinex","ETHUSD",1766591372225,0.04274527,2924.3,2923.6,0.002]
["bitfinex","ETHUSD",1766591372557,0.09877552,2924.2,2923.6,0.002]
["bitfinex","ETHUSD",1766591372777,0.04274819,2924.1,2923.6,0.002]
["bitfinex","ETHUSD",1766591372929,0.04274819,2924.1,2923.3,4.36280136]
["bitfinex","ETHUSD",1766591373126,0.09877552,2924.0,2923.3,0.9421]
["bitfinex","ETHUSD",1766591373461,0.04275112,2923.9,2923.2,4.36294307]
["bitfinex","ETHUSD",1766591373662,0.09877552,2924.2,2923.4,0.9421]
["bitfinex","ETHUSD",1766591373840,0.04274819,2924.1,2923.4,0.9421]
["bitfinex","ETHUSD",1766591374044,0.04274527,2924.3,2923.4,0.9421]
["bitfinex","ETHUSD",1766591374736,0.14152079,2924.3,2923.4,0.9421]
["bitfinex","ETHUSD",1766591375253,0.14152079,2924.3,2923.5,3.42055755]
["bitfinex","ETHUSD",1766591375452,0.51269587,2924.2,2923.6,0.9421]
["bitfinex","ETHUSD",1766591375966,0.04274819,2924.1,2923.6,0.9421]
["bitfinex","ETHUSD",1766591377833,3.46260439,2924.1,2923.3,0.863]
["bitfinex","ETHUSD",1766591378142,6.8397124,2924.1,2923.1,4.36305954]
["bitfinex","ETHUSD",1766591378327,0.09877552,2923.8,2922.9,3.42119725]
["bitfinex","ETHUSD",1766591378530,0.09877552,2923.8,2922.8,0.9421]
["bitfinex","ETHUSD",1766591378531,0.09877552,2923.6,2922.8,0.9421]
["bitfinex","ETHUSD",1766591378767,0.04275696,2923.5,2922.8,0.9421]
["bitfinex","ETHUSD",1766591378969,0.04275696,2923.5,2922.8,4.36347458]
["bitfinex","ETHUSD",1766591379357,0.04275696,2923.5,2922.8,0.9421]
["bitfinex","ETHUSD",1766591379598,0.04275696,2923.5,2922.7,4.28449247]
["bitfinex","ETHUSD",1766591379942,3.81953415,2923.5,2922.7,4.28449247]
["bitfinex","ETHUSD",1766591380354,0.39896346,2923.5,2922.7,4.28449247]
["bitfinex","ETHUSD",1766591381570,3.81954522,2923.5,2922.7,4.28449247]
["bitfinex","ETHUSD",1766591381760,3.81954522,2923.5,2922.7,0.863]
["bitfinex","ETHUSD",1766591382964,0.09877552,2923.4,2922.7,4.28445828]
["bitfinex","ETHUSD",1766591383157,0.04275989,2923.3,2922.7,4.28445828]
["bitfinex","ETHUSD",1766591383847,0.04275989,2923.3,2922.7,8.6517521]
["bitfinex","ETHUSD",1766591384038,0.04275696,2923.5,2922.7,8.6517521]
["bitfinex","ETHUSD",1766591385157,0.04275696,2923.5,2922.8,0.9458]
["bitfinex","ETHUSD",1766591385550,3.42026599,2923.8,2922.8,0.9458]
["bitfinex","ETHUSD",1766591385748,0.09877552,2923.5,2922.7,1.8088]
["bitfinex","ETHUSD",1766591385946,0.04275843,2923.4,2922.7,1.8088]
["bitfinex","ETHUSD",1766591386151,0.14153395,2923.4,2922.5,0.002]
["bitfinex","ETHUSD",1766591386442,0.14153395,2923.4,2922.5,0.865]
["bitfinex","ETHUSD",1766591386752,3.56225485,2923.4,2922.5,4.28670932]
["bitfinex","ETHUSD",1766591386951,0.35622549,2923.3,2922.5,5.23250932]
["bitfinex","ETHUSD",1766591387160,0.04276135,2923.2,2922.5,5.23250932]
["bitfinex","ETHUSD",1766591387872,0.04276135,2923.2,2922.5,1.8108]
["bitfinex","ETHUSD",1766591388073,0.04276135,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1766591388642,3.56254537,2923.2,2922.5,0.865]
["bitfinex","ETHUSD",1766591388871,0.73395652,2923.1,2922.5,0.865]
["bitfinex","ETHUSD",1766591389170,0.04276428,2923.0,2922.5,0.865]
["bitfinex","ETHUSD",1766591389842,0.1415398,2923.0,2922.2,0.9458]
["bitfinex","ETHUSD",1766591390045,0.1415398,2923.0,2922.2,1.8088]
["bitfinex","ETHUSD",1766591390984,3.56270772,2923.0,2922.2,5.23084677]
["bitfinex","ETHUSD",1766591391173,0.42966642,2922.9,2922.3,0.9458]
["bitfinex","ETHUSD",1766591391380,3.51952091,2923.4,2922.3,0.9458]
["bitfinex","ETHUSD",1766591392541,0.09877552,2923.4,2922.3,0.9458]
["bitfinex","ETHUSD",1766591392785,0.04275989,2923.3,2922.4,6.8436901]
["bitfinex","ETHUSD",1766591392947,0.09877552,2923.8,2922.5,0.9458]
["bitfinex","ETHUSD",1766591392948,3.51904178,2923.8,2922.5,0.9458]
["bitfinex","ETHUSD",1766591393150,0.69391367,2923.7,2922.7,0.9458]
["bitfinex","ETHUSD",1766591394567,0.001,2924.1,2922.7,0.9458]
["bitfinex","ETHUSD",1766591394974,0.001,2924.1,2922.9,0.9458]
["bitfinex","ETHUSD",1766591395163,0.001,2924.1,2923.1,0.9458]
["bitfinex","ETHUSD",1766591397583,0.001,2924.1,2923.3,0.9458]
["bitfinex","ETHUSD",1766591397779,0.001,2924.1,2923.5,0.9458]
["bitfinex","ETHUSD",1766591399676,0.001,2924.1,2923.6,3.42044055]
["bitfinex","ETHUSD",1766591399881,0.001,2924.1,2923.7,0.9458]
["bitfinex","ETHUSD",1766591401669,0.001,2924.1,2923.4,0.97]
["bitfinex","ETHUSD",1766591401875,0.09877552,2924.0,2923.1,0.97]
["bitfinex","ETHUSD",1766591402062,0.09877552,2923.8,2922.8,1.833]
["bitfinex","ETHUSD",1766591402264,0.09877552,2923.8,2922.3,3.4219213]
["bitfinex","ETHUSD",1766591402265,0.09877552,2923.4,2922.4,0.97]
["bitfinex","ETHUSD",1766591402469,0.04275989,2923.3,2922.5,1.833]
["bitfinex","ETHUSD",1766591402885,0.04275843,2923.4,2922.6,0.97]
["bitfinex","ETHUSD",1766591404302,0.04275843,2923.4,2922.7,4.39149382]
["bitfinex","ETHUSD",1766591404502,0.3562028,2923.4,2922.8,0.97]
["bitfinex","ETHUSD",1766591404704,3.42037931,2923.7,2922.8,0.97]
["bitfinex","ETHUSD",1766591404871,4.37705434,2923.8,2922.7,3.42149382]
["bitfinex","ETHUSD",1766591404872,0.95677552,2923.8,2923.0,0.97]
["bitfinex","ETHUSD",1766591405071,0.001,2924.1,2923.0,0.97]
["bitfinex","ETHUSD",1766591405270,3.46368588,2924.1,2923.0,0.97]
["bitfinex","ETHUSD",1766591405483,6.88362357,2924.1,2923.0,0.97]
["bitfinex","ETHUSD",1766591405670,0.69823991,2924.0,2923.0,0.97]
["bitfinex","ETHUSD",1766591406001,0.04275112,2923.9,2923.0,0.97]
["bitfinex","ETHUSD",1766591406515,0.69823991,2924.0,2923.2,0.97]
["bitfinex","ETHUSD",1766591406670,0.69823991,2924.0,2923.1,6.84205124]
["bitfinex","ETHUSD",1766591406671,0.001,2924.1,2923.4,0.97]
["bitfinex","ETHUSD",1766591407298,0.09977552,2924.6,2923.4,0.97]
["bitfinex","ETHUSD",1766591407500,0.001,2924.6,2923.4,0.97]
["bitfinex","ETHUSD",1766591407806,0.04374088,2924.6,2923.4,0.97]
["bitfinex","ETHUSD",1766591408520,0.001,2924.6,2923.6,0.97]
["bitfinex","ETHUSD",1766591408725,0.04374088,2924.6,2923.8,0.97]
["bitfinex","ETHUSD",1766591408878,0.001,2924.6,2923.8,0.97]
["bitfinex","ETHUSD",1766591410315,0.001,2924.6,2923.9,0.864]
["bitfinex","ETHUSD",1766591410474,0.001,2924.6,2924.0,3.41997264]
["bitfinex","ETHUSD",1766591410674,0.001,2924.6,2924.1,0.97]
["bitfinex","ETHUSD",1766591411081,0.001,2924.6,2923.8,0.97]
["bitfinex","ETHUSD",1766591411082,0.09877552,2924.5,2923.8,0.97]
["bitfinex","ETHUSD",1766591411306,0.04274381,2924.4,2923.6,0.864]
["bitfinex","ETHUSD",1766591411512,0.04274381,2924.4,2923.7,3.42026305]
["bitfinex","ETHUSD",1766591411801,0.04274381,2924.4,2923.7,4.39026305]
["bitfinex","ETHUSD",1766591412006,0.34757892,2924.6,2923.8,0.97]
["bitfinex","ETHUSD",1766591412174,0.47255285,2924.5,2923.9,4.39008692]
["bitfinex","ETHUSD",1766591412374,0.001,2924.6,2923.9,4.39008692]
["bitfinex","ETHUSD",1766591412570,0.001,2924.6,2924.0,0.97]
["bitfinex","ETHUSD",1766591412774,0.001,2924.6,2924.1,0.97]
["bitfinex","ETHUSD",1766591415715,0.0437376,2924.6,2923.7,0.97]
["bitfinex","ETHUSD",1766591416014,0.09877552,2924.4,2923.7,0.97]
["bitfinex","ETHUSD",1766591416216,0.09877552,2924.2,2923.3,0.97]
["bitfinex","ETHUSD",1766591416378,0.04274819,2924.1,2923.1,0.865]
["bitfinex","ETHUSD",1766591416579,0.09877552,2924.0,2923.1,5.25600596]
["bitfinex","ETHUSD",1766591416780,0.09877552,2924.2,2923.4,0.97]
["bitfinex","ETHUSD",1766591417017,0.04274819,2924.1,2923.4,0.97]
["bitfinex","ETHUSD",1766591417191,0.35612862,2924.0,2923.4,0.97]
["bitfinex","ETHUSD",1766591417391,0.04275112,2923.9,2923.4,0.97]
["bitfinex","ETHUSD",1766591417825,0.35612862,2924.0,2923.4,0.97]
["bitfinex","ETHUSD",1766591418144,0.09877552,2924.4,2923.6,0.97]
["bitfinex","ETHUSD",1766591418428,0.04274527,2924.3,2923.6,0.97]
["bitfinex","ETHUSD",1766591418629,3.51905672,2924.6,2923.6,0.97]
["bitfinex","ETHUSD",1766591418630,0.04274234,2924.5,2923.6,0.97]
["bitfinex","ETHUSD",1766591418815,0.001,2924.6,2923.5,0.863]
["bitfinex","ETHUSD",1766591418816,0.001,2924.6,2923.8,0.97]
["bitfinex","ETHUSD",1766591418998,0.001,2924.6,2924.0,0.97]
["bitfinex","ETHUSD",1766591419327,0.001,2924.6,2924.0,1.1533]
["bitfinex","ETHUSD",1766591420026,0.001,2924.6,2923.9,0.863]
["bitfinex","ETHUSD",1766591420192,0.001,2924.6,2923.6,0.864]
["bitfinex","ETHUSD",1766591420521,0.09877552,2924.5,2923.7,0.97]
["bitfinex","ETHUSD",1766591420692,0.04274381,2924.4,2923.7,0.97]
["bitfinex","ETHUSD",1766591420894,0.04374088,2924.6,2923.9,0.97]
["bitfinex","ETHUSD",1766591421092,3.81519956,2924.6,2923.9,0.97]
["bitfinex","ETHUSD",1766591421919,0.39592374,2924.6,2923.9,0.97]
["bitfinex","ETHUSD",1766591422212,0.09877552,2924.5,2923.9,0.97]
["bitfinex","ETHUSD",1766591422415,0.04274381,2924.4,2923.9,0.97]
["bitfinex","ETHUSD",1766591425439,0.04274234,2924.5,2923.9,0.97]
["bitfinex","ETHUSD",1766591426925,0.35318286,2924.6,2924.0,0.9176]
["bitfinex","ETHUSD",1766591426926,0.001,2924.6,2924.0,0.9176]
["bitfinex","ETHUSD",1766591427125,0.001,2924.6,2924.1,0.9176]
["bitfinex","ETHUSD",1766591427624,0.001,2924.6,2924.2,3.41973873]
["bitfinex","ETHUSD",1766591427830,0.001,2924.6,2924.3,0.9176]
["bitfinex","ETHUSD",1766591428916,0.001,2924.8,2924.4,0.9176]
["bitfinex","ETHUSD",1766591429121,0.001,2924.8,2924.5,0.9176]
["bitfinex","ETHUSD",1766591430597,0.001,2925.1,2924.6,0.9176]
["bitfinex","ETHUSD",1766591430800,0.001,2925.3,2924.6,0.9176]
["bitfinex","ETHUSD",1766591431020,0.001,2925.3,2924.8,0.9176]
["bitfinex","ETHUSD",1766591431218,0.001,2925.5,2924.7,0.77563712]
["bitfinex","ETHUSD",1766591431219,0.001,2925.5,2925.0,0.9176]
["bitfinex","ETHUSD",1766591431430,0.001,2925.5,2924.7,0.77563712]
["bitfinex","ETHUSD",1766591431729,0.001,2925.5,2924.7,1.70103712]
["bitfinex","ETHUSD",1766591432128,0.001,2925.5,2924.8,0.9254]
["bitfinex","ETHUSD",1766591432331,0.09877552,2925.4,2924.8,0.9254]
["bitfinex","ETHUSD",1766591432543,0.14150618,2925.3,2924.6,0.864]
["bitfinex","ETHUSD",1766591432729,0.09877552,2925.2,2924.4,0.864]
["bitfinex","ETHUSD",1766591432933,0.1415091,2925.1,2924.3,0.9254]
["bitfinex","ETHUSD",1766591433133,0.09877552,2924.9,2923.9,0.9274]
["bitfinex","ETHUSD",1766591433433,0.04273796,2924.8,2923.9,0.9274]
["bitfinex","ETHUSD",1766591433622,0.09877552,2924.7,2924.0,1.10454]
["bitfinex","ETHUSD",1766591433822,0.04274088,2924.6,2924.0,1.10454]
["bitfinex","ETHUSD",1766591434044,0.04274088,2924.6,2924.0,4.52450289]
["bitfinex","ETHUSD",1766591435736,0.04274088,2924.6,2924.0,1.10454]
["bitfinex","ETHUSD",1766591436037,0.04274088,2924.6,2924.0,0.9254]
["bitfinex","ETHUSD",1766591436234,0.04274234,2924.5,2924.0,0.9254]
["bitfinex","ETHUSD",1766591436438,3.41918863,2924.7,2924.0,0.9254]
["bitfinex","ETHUSD",1766591436737,0.09877552,2924.3,2923.2,0.9254]
["bitfinex","ETHUSD",1766591436940,0.09877552,2924.3,2922.7,0.002]
["bitfinex","ETHUSD",1766591436941,0.09877552,2924.3,2923.5,3.4204958]
["bitfinex","ETHUSD",1766591437243,0.09877552,2924.3,2923.5,5.20895671]
["bitfinex","ETHUSD",1766591438040,0.09877552,2924.3,2923.6,0.9254]
["bitfinex","ETHUSD",1766591438847,3.5184478,2924.3,2923.6,0.9254]
["bitfinex","ETHUSD",1766591439039,0.04274673,2924.2,2923.6,0.9254]
["bitfinex","ETHUSD",1766591439424,0.04274673,2924.2,2923.5,0.86306091]
["bitfinex","ETHUSD",1766591439921,0.04274673,2924.2,2923.4,0.864]
["bitfinex","ETHUSD",1766591440117,0.09877552,2924.1,2923.4,0.864]
["bitfinex","ETHUSD",1766591440317,0.04274965,2924.0,2923.4,0.864]
["bitfinex","ETHUSD",1766591440834,0.04274965,2924.0,2923.3,0.9386]
["bitfinex","ETHUSD",1766591441036,3.46273405,2924.0,2923.3,0.9386]
["bitfinex","ETHUSD",1766591441214,7.58085508,2924.0,2923.1,0.866]
["bitfinex","ETHUSD",1766591441415,0.09877552,2923.9,2923.1,0.866]
["bitfinex","ETHUSD",1766591441615,0.04275258,2923.8,2923.1,0.866]
["bitfinex","ETHUSD",1766591442928,3.42032356,2923.7,2923.1,0.866]
["bitfinex","ETHUSD",1766591443129,0.0427555,2923.6,2923.1,0.866]
["bitfinex","ETHUSD",1766591444952,0.0427555,2923.6,2923.2,0.9386]
["bitfinex","ETHUSD",1766591445245,0.858,2924.5,2923.2,0.9386]
["bitfinex","ETHUSD",1766591445445,0.04274673,2924.2,2923.2,0.9386]
["bitfinex","ETHUSD",1766591446224,0.09877552,2924.1,2923.2,0.9386]
["bitfinex","ETHUSD",1766591446443,0.04274965,2924.0,2923.3,0.864]
["bitfinex","ETHUSD",1766591446725,0.04274965,2924.0,2923.2,0.864]
["bitfinex","ETHUSD",1766591446726,0.09877552,2923.9,2923.2,0.864]
["bitfinex","ETHUSD",1766591447032,0.09877552,2923.9,2923.3,0.9386]
["bitfinex","ETHUSD",1766591447233,3.5614349,2924.1,2923.3,0.9386]
["bitfinex","ETHUSD",1766591447432,6.88257057,2924.1,2923.3,0.9386]
["bitfinex","ETHUSD",1766591447745,0.09877552,2924.0,2923.2,0.864]
["bitfinex","ETHUSD",1766591447951,0.73661091,2923.9,2923.2,0.864]
["bitfinex","ETHUSD",1766591450052,4.15679275,2923.9,2923.2,0.864]
["bitfinex","ETHUSD",1766591451459,0.09877552,2923.8,2923.1,0.002]
["bitfinex","ETHUSD",1766591451650,0.09877552,2923.5,2922.6,3.4215584]
["bitfinex","ETHUSD",1766591451952,0.04275843,2923.4,2922.7,3.42349038]
["bitfinex","ETHUSD",1766591452124,0.04275843,2923.4,2922.7,5.14045944]
["bitfinex","ETHUSD",1766591453351,4.32144788,2923.4,2922.7,0.9406]
["bitfinex","ETHUSD",1766591453552,4.32144788,2923.4,2922.7,0.002]
["bitfinex","ETHUSD",1766591454738,4.32144542,2923.4,2922.7,0.002]
["bitfinex","ETHUSD",1766591455456,0.90075843,2923.4,2922.7,0.9406]
["bitfinex","ETHUSD",1766591456228,4.32144781,2923.4,2922.7,0.9406]
["bitfinex","ETHUSD",1766591457357,5.10551569,2923.4,2922.7,0.9406]
["bitfinex","ETHUSD",1766591457561,0.09877552,2923.3,2922.6,0.001]
["bitfinex","ETHUSD",1766591457764,0.09877552,2923.1,2922.3,0.9406]
["bitfinex","ETHUSD",1766591457963,0.04276428,2923.0,2922.3,4.36248608]
["bitfinex","ETHUSD",1766591458257,0.04276428,2923.0,2922.4,3.4218046]
["bitfinex","ETHUSD",1766591458659,0.04276428,2923.0,2922.5,3.42171834]
["bitfinex","ETHUSD",1766591458831,0.04276135,2923.2,2922.5,3.42171834]
["bitfinex","ETHUSD",1766591459030,0.04276135,2923.2,2922.6,0.9386]
["bitfinex","ETHUSD",1766591459244,0.09877552,2923.3,2922.6,0.9386]
["bitfinex","ETHUSD",1766591459432,0.96686887,2923.3,2922.6,0.9386]
["bitfinex","ETHUSD",1766591459936,0.04276135,2923.2,2922.3,1.7190582]
["bitfinex","ETHUSD",1766591460163,0.04276135,2923.2,2922.4,3.42182343]
["bitfinex","ETHUSD",1766591460729,3.46371746,2923.2,2922.5,0.002]
["bitfinex","ETHUSD",1766591460926,6.98344909,2923.2,2922.3,5.14095955]
["bitfinex","ETHUSD",1766591461162,0.09877552,2923.0,2922.3,5.14095955]
["bitfinex","ETHUSD",1766591461360,0.43217175,2923.2,2922.4,0.985]
["bitfinex","ETHUSD",1766591461547,0.858,2923.4,2922.4,0.985]
["bitfinex","ETHUSD",1766591461952,4.27871011,2923.4,2922.4,0.985]
["bitfinex","ETHUSD",1766591462139,0.14153541,2923.3,2922.4,0.985]
["bitfinex","ETHUSD",1766591462486,0.09877552,2923.1,2922.4,0.985]
["bitfinex","ETHUSD",1766591462633,0.90076428,2923.0,2922.4,0.985]
["bitfinex","ETHUSD",1766591463646,4.32191991,2923.0,2922.4,0.985]
["bitfinex","ETHUSD",1766591463845,5.10608435,2923.0,2922.4,0.985]
["bitfinex","ETHUSD",1766591464051,1.68492872,2923.0,2922.4,0.985]
["bitfinex","ETHUSD",1766591464866,3.42041852,2923.7,2922.7,0.985]
["bitfinex","ETHUSD",1766591465171,0.14153102,2923.6,2922.7,0.985]
["bitfinex","ETHUSD",1766591465377,0.0427555,2923.6,2922.7,0.985]
["bitfinex","ETHUSD",1766591465593,0.858,2923.7,2922.7,0.985]
["bitfinex","ETHUSD",1766591466080,0.0427555,2923.6,2922.7,0.985]
["bitfinex","ETHUSD",1766591466259,0.0427555,2923.6,2922.9,0.985]
["bitfinex","ETHUSD",1766591467079,0.0427555,2923.6,2922.9,4.40620304]
["bitfinex","ETHUSD",1766591467450,0.0427555,2923.6,2923.0,0.985]
["bitfinex","ETHUSD",1766591467638,0.0427555,2923.6,2922.8,0.86922218]
["bitfinex","ETHUSD",1766591467839,0.09877552,2923.4,2922.5,0.985]
["bitfinex","ETHUSD",1766591468072,0.04275989,2923.3,2922.5,0.985]
["bitfinex","ETHUSD",1766591468276,0.04275989,2923.3,2922.8,3.42136087]
["bitfinex","ETHUSD",1766591468976,0.04275989,2923.3,2922.6,6.84517972]
["bitfinex","ETHUSD",1766591469139,0.04275989,2923.3,2922.7,1.66951797]
["bitfinex","ETHUSD",1766591469341,0.04275989,2923.3,2922.8,0.985]
["bitfinex","ETHUSD",1766591469674,0.001,2923.6,2922.8,0.985]
["bitfinex","ETHUSD",1766591470095,0.001,2923.6,2923.0,0.985]
["bitfinex","ETHUSD",1766591470593,0.0437555,2923.6,2923.0,0.985]
["bitfinex","ETHUSD",1766591471092,0.001,2923.6,2923.1,3.42102562]
["bitfinex","ETHUSD",1766591471393,0.001,2923.6,2923.1,5.09023886]
["bitfinex","ETHUSD",1766591474377,0.001,2923.6,2923.1,1.66921324]
["bitfinex","ETHUSD",1766591474888,0.001,2923.6,2922.9,3.42122274]
["bitfinex","ETHUSD",1766591475093,0.001,2923.6,2923.1,0.985]
["bitfinex","ETHUSD",1766591475658,0.001,2923.6,2922.8,0.985]
["bitfinex","ETHUSD",1766591475891,0.0437555,2923.6,2922.8,4.40631874]
["bitfinex","ETHUSD",1766591476169,0.0437555,2923.6,2923.0,0.985]
["bitfinex","ETHUSD",1766591478714,0.0437555,2923.6,2923.0,4.40608312]
["bitfinex","ETHUSD",1766591479590,0.0437555,2923.6,2923.1,0.985]
["bitfinex","ETHUSD",1766591479901,0.001,2923.6,2923.1,0.985]
["bitfinex","ETHUSD",1766591480605,0.0437555,2923.6,2923.1,0.985]
["bitfinex","ETHUSD",1766591480818,6.84188374,2923.6,2922.7,0.985]
["bitfinex","ETHUSD",1766591480975,0.87864145,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1766591481174,0.09877552,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1766591481406,0.858,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1766591482505,0.04276282,2923.1,2922.4,0.985]
["bitfinex","ETHUSD",1766591482824,0.04276282,2923.1,2922.4,4.4068335]
["bitfinex","ETHUSD",1766591483107,0.858,2923.2,2922.4,4.4068335]
["bitfinex","ETHUSD",1766591484311,1.29576422,2923.2,2922.5,0.002]
["bitfinex","ETHUSD",1766591484876,4.71668424,2923.2,2922.5,0.002]
["bitfinex","ETHUSD",1766591485077,1.29576422,2923.2,2922.5,0.002]
["bitfinex","ETHUSD",1766591485375,1.29576422,2923.2,2922.5,0.987]
["bitfinex","ETHUSD",1766591487011,1.29576422,2923.2,2922.5,4.40866634]
["bitfinex","ETHUSD",1766591487375,0.858,2923.2,2922.5,4.40866634]
["bitfinex","ETHUSD",1766591487573,4.27891407,2923.2,2922.5,0.987]
["bitfinex","ETHUSD",1766591488709,0.858,2923.2,2922.5,4.4087052]
["bitfinex","ETHUSD",1766591488913,0.001,2923.6,2922.8,0.985]
["bitfinex","ETHUSD",1766591489084,0.001,2923.6,2922.9,0.985]
["bitfinex","ETHUSD",1766591489282,3.42147559,2923.6,2922.9,0.985]
["bitfinex","ETHUSD",1766591489476,0.001,2923.6,2922.9,0.985]
["bitfinex","ETHUSD",1766591489911,0.0437555,2923.6,2922.9,0.985]
["bitfinex","ETHUSD",1766591490112,0.001,2923.6,2923.0,0.985]
["bitfinex","ETHUSD",1766591490312,0.90174673,2924.2,2923.2,0.985]
["bitfinex","ETHUSD",1766591490795,0.859,2924.2,2923.2,0.985]
["bitfinex","ETHUSD",1766591490995,0.001,2923.6,2923.4,0.985]
["bitfinex","ETHUSD",1766591491714,4.27874783,2924.2,2923.3,3.42079157]
["bitfinex","ETHUSD",1766591491715,0.859,2924.2,2923.3,3.42079157]
["bitfinex","ETHUSD",1766591491915,0.90174673,2924.2,2923.5,0.9279]
["bitfinex","ETHUSD",1766591492083,0.859,2924.5,2923.5,0.9279]
["bitfinex","ETHUSD",1766591492283,0.04274381,2924.4,2923.5,0.9279]
["bitfinex","ETHUSD",1766591493000,0.04274381,2924.4,2923.6,0.9279]
["bitfinex","ETHUSD",1766591493208,3.46225782,2924.4,2923.6,0.9279]
["bitfinex","ETHUSD",1766591495114,0.04274381,2924.4,2923.8,0.9279]
["bitfinex","ETHUSD",1766591495688,3.46227849,2924.4,2923.8,0.9279]
["bitfinex","ETHUSD",1766591495888,4.2363353,2924.4,2923.8,0.9279]
["bitfinex","ETHUSD",1766591496394,0.859,2924.5,2923.8,0.9279]
["bitfinex","ETHUSD",1766591497422,0.859,2924.5,2923.9,4.4132896]
["bitfinex","ETHUSD",1766591497719,0.86,2924.5,2923.9,4.4132896]
["bitfinex","ETHUSD",1766591497916,0.04274381,2924.4,2923.9,0.9932]
["bitfinex","ETHUSD",1766591498796,0.04274381,2924.4,2923.6,0.9932]
["bitfinex","ETHUSD",1766591498998,0.4749575,2924.4,2923.6,0.9932]
["bitfinex","ETHUSD",1766591499212,0.57373302,2924.4,2923.6,0.9932]
["bitfinex","ETHUSD",1766591499408,3.41962178,2924.3,2923.6,0.9932]
["bitfinex","ETHUSD",1766591499721,0.04274673,2924.2,2923.6,0.9932]
["bitfinex","ETHUSD",1766591500388,0.4420825,2924.2,2923.4,3.42060782]
["bitfinex","ETHUSD",1766591500590,0.859,2924.1,2923.3,4.4139348]
["bitfinex","ETHUSD",1766591500918,0.04274965,2924.0,2923.3,4.4139348]
["bitfinex","ETHUSD",1766591501318,0.04274965,2924.0,2923.0,0.9932]
["bitfinex","ETHUSD",1766591501519,3.42032356,2923.7,2923.0,0.9932]
["bitfinex","ETHUSD",1766591501821,0.14153102,2923.6,2922.6,0.9932]
["bitfinex","ETHUSD",1766591501990,0.78411781,2923.5,2922.6,0.9932]
["bitfinex","ETHUSD",1766591502192,0.04275843,2923.4,2922.6,0.9932]
["bitfinex","ETHUSD",1766591502417,0.04275843,2923.4,2922.6,4.41480936]
["bitfinex","ETHUSD",1766591502618,0.859,2923.3,2922.6,0.9932]
["bitfinex","ETHUSD",1766591502924,0.04276135,2923.2,2922.6,0.9932]
["bitfinex","ETHUSD",1766591503720,3.9058225,2923.2,2922.5,0.002]
["bitfinex","ETHUSD",1766591504618,7.32676141,2923.2,2922.3,0.9952]
["bitfinex","ETHUSD",1766591504925,0.09877552,2923.1,2922.0,0.9952]
["bitfinex","ETHUSD",1766591505224,1.12313573,2923.0,2922.0,4.41743154]
["bitfinex","ETHUSD",1766591505524,0.859,2922.9,2922.0,4.41743154]
["bitfinex","ETHUSD",1766591505723,3.46418506,2922.8,2922.0,4.41743154]
["bitfinex","ETHUSD",1766591506223,3.46418506,2922.8,2922.0,0.9952]
["bitfinex","ETHUSD",1766591506808,6.88560292,2922.8,2922.0,0.002]
["bitfinex","ETHUSD",1766591507003,0.78433784,2922.7,2922.0,0.002]
["bitfinex","ETHUSD",1766591507202,0.04277013,2922.6,2922.0,0.002]
["bitfinex","ETHUSD",1766591507911,0.04277013,2922.6,2921.9,0.002]
["bitfinex","ETHUSD",1766591507912,0.859,2922.5,2921.9,0.002]
["bitfinex","ETHUSD",1766591508115,0.04277306,2922.4,2921.9,0.002]
["bitfinex","ETHUSD",1766591508494,0.47511324,2922.4,2921.9,0.002]
["bitfinex","ETHUSD",1766591509697,0.47931065,2922.5,2921.9,0.002]
["bitfinex","ETHUSD",1766591510234,0.52201753,2922.5,2921.9,0.002]
["bitfinex","ETHUSD",1766591511716,3.94376812,2922.5,2921.9,0.002]
["bitfinex","ETHUSD",1766591512107,3.94376812,2922.5,2921.8,0.03422547]
["bitfinex","ETHUSD",1766591512313,0.73653887,2922.4,2921.8,0.03422547]
["bitfinex","ETHUSD",1766591512626,0.73653887,2922.4,2921.5,0.002]
["bitfinex","ETHUSD",1766591512627,0.09877552,2922.3,2921.5,0.002]
["bitfinex","ETHUSD",1766591512829,0.09877552,2922.1,2921.4,0.002]
["bitfinex","ETHUSD",1766591513040,0.04270688,2922.0,2921.4,0.002]
["bitfinex","ETHUSD",1766591513525,0.859,2922.1,2921.3,0.002]
["bitfinex","ETHUSD",1766591513726,0.73653887,2922.4,2921.5,0.9932]
["bitfinex","ETHUSD",1766591513894,0.859,2922.4,2921.7,4.4158018]
["bitfinex","ETHUSD",1766591514100,0.859,2922.4,2921.8,0.03422547]
["bitfinex","ETHUSD",1766591514295,4.28084692,2922.4,2921.8,0.03422547]
["bitfinex","ETHUSD",1766591514734,0.859,2922.4,2921.8,0.03422547]
["bitfinex","ETHUSD",1766591515340,0.04270688,2922.3,2921.7,1.02742664]
["bitfinex","ETHUSD",1766591515508,0.04270688,2922.3,2921.7,0.9932]
["bitfinex","ETHUSD",1766591516511,3.46474061,2922.3,2921.7,0.9932]
["bitfinex","ETHUSD",1766591516707,3.46474061,2922.3,2921.6,0.002]
["bitfinex","ETHUSD",1766591516906,3.46474061,2922.3,2921.6,0.9952]
["bitfinex","ETHUSD",1766591517140,3.46474061,2922.3,2921.6,1.02942782]
["bitfinex","ETHUSD",1766591517840,3.46474061,2922.3,2921.6,0.9952]
["bitfinex","ETHUSD",1766591518010,4.24917835,2922.3,2921.6,0.9952]
["bitfinex","ETHUSD",1766591518211,4.34795387,2922.3,2921.6,0.9952]
["bitfinex","ETHUSD",1766591518935,7.7699876,2922.3,2921.6,0.9952]
["bitfinex","ETHUSD",1766591519238,4.30524699,2922.3,2921.6,0.002]
["bitfinex","ETHUSD",1766591519460,7.7699876,2922.3,2921.6,0.002]
["bitfinex","ETHUSD",1766591519612,0.86289876,2922.2,2921.6,0.002]
["bitfinex","ETHUSD",1766591519938,0.1414824,2922.1,2921.3,0.002]
["bitfinex","ETHUSD",1766591520545,0.1414824,2922.1,2921.3,4.41827376]
["bitfinex","ETHUSD",1766591520711,3.56370178,2922.1,2921.4,0.03423016]
["bitfinex","ETHUSD",1766591521041,4.35844276,2922.1,2921.4,0.03423016]
["bitfinex","ETHUSD",1766591521938,4.35844276,2922.1,2921.3,1.02943133]
["bitfinex","ETHUSD",1766591522115,0.04270688,2922.1,2921.3,1.02943133]
["bitfinex","ETHUSD",1766591522319,0.04270688,2922.2,2921.3,1.02943133]
["bitfinex","ETHUSD",1766591522523,0.04270688,2922.3,2921.4,7.71203272]
["bitfinex","ETHUSD",1766591522842,0.04270688,2922.3,2921.5,0.96072899]
["bitfinex","ETHUSD",1766591523007,0.04270688,2922.3,2921.5,0.9265]
["bitfinex","ETHUSD",1766591523008,0.1414824,2922.3,2921.5,0.9265]
["bitfinex","ETHUSD",1766591523213,0.1414824,2922.3,2921.6,0.9265]
["bitfinex","ETHUSD",1766591523418,0.09877552,2922.5,2921.7,0.96072664]
["bitfinex","ETHUSD",1766591523722,3.42166315,2922.6,2921.7,0.96072664]
["bitfinex","ETHUSD",1766591524237,0.04270688,2922.5,2921.7,0.96072664]
["bitfinex","ETHUSD",1766591524438,0.68860393,2922.4,2921.7,0.96072664]
["bitfinex","ETHUSD",1766591524642,3.42166315,2922.6,2921.8,0.9265]
["bitfinex","ETHUSD",1766591524942,3.42166315,2922.6,2921.9,0.0342243]
["bitfinex","ETHUSD",1766591525130,0.001,2922.5,2921.9,0.0342243]
["bitfinex","ETHUSD",1766591525332,0.04370688,2922.5,2921.9,0.0342243]
["bitfinex","ETHUSD",1766591526413,3.46545461,2922.5,2921.9,0.0342243]
["bitfinex","ETHUSD",1766591526815,7.67177795,2922.5,2921.5,1.79256085]
["bitfinex","ETHUSD",1766591527055,0.09877552,2922.1,2921.3,0.002]
["bitfinex","ETHUSD",1766591527356,0.04277891,2922.0,2921.4,0.9265]
["bitfinex","ETHUSD",1766591527642,0.04277891,2922.0,2921.5,0.93516032]
["bitfinex","ETHUSD",1766591527835,0.04277599,2922.2,2921.5,4.35805345]
["bitfinex","ETHUSD",1766591528142,0.04277745,2922.1,2921.6,0.9265]
["bitfinex","ETHUSD",1766591528344,0.04277452,2922.3,2921.7,0.93515578]
["bitfinex","ETHUSD",1766591528543,0.86,2922.4,2921.7,0.93515578]
["bitfinex","ETHUSD",1766591528738,4.28185943,2922.4,2921.7,0.93515578]
["bitfinex","ETHUSD",1766591529320,0.04277452,2922.3,2921.7,0.93515578]
["bitfinex","ETHUSD",1766591529645,0.82738865,2922.3,2921.7,0.93515578]
["bitfinex","ETHUSD",1766591530021,0.82738865,2922.3,2921.7,4.3578045]
["bitfinex","ETHUSD",1766591530227,0.90277306,2922.4,2921.8,0.9265]
["bitfinex","ETHUSD",1766591530431,0.90277306,2922.4,2922.0,0.9265]
["bitfinex","ETHUSD",1766591530636,0.001,2924.8,2922.5,0.9265]
["bitfinex","ETHUSD",1766591530637,0.001,2923.7,2922.5,0.9265]
["bitfinex","ETHUSD",1766591530837,0.001,2923.7,2922.7,0.9265]
["bitfinex","ETHUSD",1766591530838,0.09877552,2923.4,2922.7,0.9265]
["bitfinex","ETHUSD",1766591531036,0.09877552,2923.0,2922.7,0.9265]
["bitfinex","ETHUSD",1766591531257,0.09877552,2923.2,2922.8,0.03421376]
["bitfinex","ETHUSD",1766591531458,0.09877552,2923.6,2923.0,0.9265]
["bitfinex","ETHUSD",1766591531623,0.001,2923.7,2923.1,0.96071025]
["bitfinex","ETHUSD",1766591531828,0.09877552,2923.6,2923.1,0.96071025]
["bitfinex","ETHUSD",1766591532029,0.09877552,2923.3,2922.8,0.9265]
["bitfinex","ETHUSD",1766591532252,0.09877552,2923.3,2922.9,0.03421259]
["bitfinex","ETHUSD",1766591533125,0.09877552,2923.3,2922.9,0.96071259]
["bitfinex","ETHUSD",1766591533328,0.03413382,2923.6,2923.0,0.9265]
["bitfinex","ETHUSD",1766591533528,0.13390934,2923.7,2923.1,0.96071025]
["bitfinex","ETHUSD",1766591533740,0.09977552,2923.7,2923.1,0.96071025]
["bitfinex","ETHUSD",1766591534363,0.09977552,2923.7,2923.2,0.9265]
["bitfinex","ETHUSD",1766591534530,0.09877552,2924.3,2923.4,0.9265]
["bitfinex","ETHUSD",1766591534735,0.35193684,2924.2,2923.6,0.9265]
["bitfinex","ETHUSD",1766591534933,0.001,2924.4,2923.8,0.9265]
["bitfinex","ETHUSD",1766591535159,0.001,2924.4,2924.0,0.9265]
["bitfinex","ETHUSD",1766591535456,0.001,2924.4,2923.9,0.03420089]
["bitfinex","ETHUSD",1766591535457,0.001,2924.4,2924.1,0.03419855]
["bitfinex","ETHUSD",1766591535663,0.001,2924.4,2924.1,0.9265]
["bitfinex","ETHUSD",1766591535961,0.001,2924.4,2924.2,0.96069738]
["bitfinex","ETHUSD",1766591536137,0.001,2924.5,2924.3,0.9265]
["bitfinex","ETHUSD",1766591536341,0.001,2924.5,2924.4,0.03419504]
["bitfinex","ETHUSD",1766591537050,0.001,2924.5,2924.3,0.9265]
["bitfinex","ETHUSD",1766591537763,0.001,2924.5,2924.1,0.03419855]
["bitfinex","ETHUSD",1766591538066,0.001,2924.5,2924.1,0.96069855]
["bitfinex","ETHUSD",1766591538255,0.001,2924.5,2924.2,0.9265]
["bitfinex","ETHUSD",1766591538457,0.001,2924.5,2924.3,0.03419621]
["bitfinex","ETHUSD",1766591541866,0.001,2924.5,2923.7,0.865]
["bitfinex","ETHUSD",1766591541867,0.09877552,2924.2,2923.1,3.42097419]
["bitfinex","ETHUSD",1766591542038,0.09877552,2923.9,2923.2,0.34209742]
["bitfinex","ETHUSD",1766591542243,0.09877552,2924.1,2923.3,0.9265]
["bitfinex","ETHUSD",1766591542461,0.09877552,2924.1,2923.3,4.34726703]
["bitfinex","ETHUSD",1766591542780,0.14152079,2924.3,2923.4,0.9265]
["bitfinex","ETHUSD",1766591543075,0.04274673,2924.2,2923.6,0.9265]
["bitfinex","ETHUSD",1766591543261,0.04274673,2924.2,2923.7,0.94367337]
["bitfinex","ETHUSD",1766591543670,0.04374234,2924.5,2923.7,0.94367337]
["bitfinex","ETHUSD",1766591543848,0.001,2924.5,2923.9,0.9265]
["bitfinex","ETHUSD",1766591544038,0.001,2924.5,2924.1,0.9265]
["bitfinex","ETHUSD",1766591544246,0.001,2924.5,2924.3,0.9265]
["bitfinex","ETHUSD",1766591544580,0.001,2924.5,2924.4,0.01715757]
["bitfinex","ETHUSD",1766591545281,0.001,2924.5,2923.9,0.9265]
["bitfinex","ETHUSD",1766591545511,0.001,2924.5,2924.0,0.865]
["bitfinex","ETHUSD",1766591545811,0.001,2924.5,2924.2,0.9265]
["bitfinex","ETHUSD",1766591546096,0.001,2924.5,2924.0,0.865]
["bitfinex","ETHUSD",1766591546301,0.001,2924.5,2923.9,0.9265]
["bitfinex","ETHUSD",1766591546674,0.09877552,2924.4,2923.9,0.9265]
["bitfinex","ETHUSD",1766591546870,0.09877552,2924.4,2923.8,3.42011227]
["bitfinex","ETHUSD",1766591547074,0.001,2924.5,2923.9,0.9265]
["bitfinex","ETHUSD",1766591547398,0.04374234,2924.5,2923.9,0.9265]
["bitfinex","ETHUSD",1766591547593,0.001,2924.5,2924.0,0.9265]
["bitfinex","ETHUSD",1766591548895,0.001,2924.5,2924.1,0.9265]
["bitfinex","ETHUSD",1766591549208,0.001,2924.7,2924.1,0.9265]
["bitfinex","ETHUSD",1766591550759,0.001,2924.7,2924.3,0.9265]
["bitfinex","ETHUSD",1766591551359,0.001,2924.9,2924.2,7.70447746]
["bitfinex","ETHUSD",1766591551559,0.001,2925.5,2924.4,0.9336]
["bitfinex","ETHUSD",1766591552874,0.001,2925.5,2924.6,0.9336]
["bitfinex","ETHUSD",1766591553081,0.001,2925.5,2924.8,0.9336]
["bitfinex","ETHUSD",1766591553695,0.001,2925.8,2924.8,0.9336]
["bitfinex","ETHUSD",1766591554279,0.001,2925.8,2925.0,0.9336]
["bitfinex","ETHUSD",1766591554474,0.001,2925.8,2925.2,0.9336]
["bitfinex","ETHUSD",1766591554475,0.04372335,2925.8,2925.2,0.9336]
["bitfinex","ETHUSD",1766591554879,0.002,2925.5,2925.2,0.9336]
["bitfinex","ETHUSD",1766591555203,0.001,2925.8,2925.3,0.9336]
["bitfinex","ETHUSD",1766591556905,0.001,2925.8,2925.4,0.9336]
["bitfinex","ETHUSD",1766591557476,0.001,2925.8,2925.0,3.41876647]
["bitfinex","ETHUSD",1766591557680,0.001,2925.8,2925.2,0.9336]
["bitfinex","ETHUSD",1766591558000,0.001,2925.8,2925.3,0.9336]
["bitfinex","ETHUSD",1766591558309,0.002,2925.9,2925.4,0.9336]
["bitfinex","ETHUSD",1766591559000,0.002,2925.9,2925.1,0.9336]
["bitfinex","ETHUSD",1766591559207,0.04472189,2925.9,2925.1,0.9336]
["bitfinex","ETHUSD",1766591559387,0.7329009,2925.9,2925.1,4.3522702]
["bitfinex","ETHUSD",1766591559593,0.002,2925.9,2925.3,0.9336]
["bitfinex","ETHUSD",1766591560216,0.002,2925.9,2925.5,0.9336]
["bitfinex","ETHUSD",1766591561417,0.002,2925.9,2925.2,0.9336]
["bitfinex","ETHUSD",1766591563080,0.002,2925.9,2925.3,0.9597]
["bitfinex","ETHUSD",1766591564314,0.002,2925.9,2924.9,0.9597]
["bitfinex","ETHUSD",1766591564315,0.10077552,2925.9,2924.9,0.9597]
["bitfinex","ETHUSD",1766591564644,0.14149887,2925.8,2924.9,0.865]
["bitfinex","ETHUSD",1766591564841,0.14149887,2925.8,2925.0,0.9597]
["bitfinex","ETHUSD",1766591565539,3.41798543,2925.7,2925.0,0.9597]
["bitfinex","ETHUSD",1766591565715,0.04272627,2925.6,2925.0,0.9597]
["bitfinex","ETHUSD",1766591565902,0.74046429,2925.6,2925.0,0.9597]
["bitfinex","ETHUSD",1766591566494,0.002,2925.9,2925.2,0.9597]
["bitfinex","ETHUSD",1766591566692,0.002,2925.9,2925.4,0.9597]
["bitfinex","ETHUSD",1766591566897,0.002,2925.9,2925.6,0.9597]
["bitfinex","ETHUSD",1766591567311,3.419777,2925.9,2925.6,0.9597]
["bitfinex","ETHUSD",1766591567516,0.38480105,2925.8,2925.1,0.9597]
["bitfinex","ETHUSD",1766591567721,0.04272335,2925.8,2925.3,0.9597]
["bitfinex","ETHUSD",1766591567911,0.04472189,2925.9,2925.4,0.00848465]
["bitfinex","ETHUSD",1766591569029,0.002,2925.9,2925.5,0.9597]
["bitfinex","ETHUSD",1766591569328,0.002,2925.9,2925.6,0.96818013]
["bitfinex","ETHUSD",1766591570027,6.83556924,2926.3,2925.7,0.9597]
["bitfinex","ETHUSD",1766591570327,0.77933448,2926.2,2925.7,0.9597]
["bitfinex","ETHUSD",1766591571530,0.77933448,2926.2,2925.3,0.9607]
["bitfinex","ETHUSD",1766591571531,0.04271897,2926.1,2925.3,0.9607]
["bitfinex","ETHUSD",1766591571697,0.04271897,2926.1,2925.3,0.969181]
["bitfinex","ETHUSD",1766591571900,3.41763499,2926.0,2925.3,0.969181]
["bitfinex","ETHUSD",1766591572216,0.04272189,2925.9,2925.3,0.9607]
["bitfinex","ETHUSD",1766591572427,0.68779919,2925.8,2925.3,0.9607]
["bitfinex","ETHUSD",1766591572906,0.68779919,2925.8,2925.4,0.00848465]
["bitfinex","ETHUSD",1766591572907,0.04272481,2925.7,2925.4,0.00848465]
["bitfinex","ETHUSD",1766591573807,0.68779919,2925.8,2925.4,0.00848465]
["bitfinex","ETHUSD",1766591575296,0.04272481,2925.7,2925.4,0.00848465]
["bitfinex","ETHUSD",1766591575823,3.46073307,2925.7,2925.4,0.00848465]
["bitfinex","ETHUSD",1766591576015,0.41485323,2925.6,2925.4,0.00848465]
["bitfinex","ETHUSD",1766591577222,0.41485323,2925.6,2925.4,0.96818465]
["bitfinex","ETHUSD",1766591577429,0.002,2925.8,2925.4,0.96818465]
["bitfinex","ETHUSD",1766591578711,3.41990049,2925.8,2925.4,0.96818465]
["bitfinex","ETHUSD",1766591579622,3.41990049,2925.8,2925.4,0.9597]
["bitfinex","ETHUSD",1766591579827,0.04272481,2925.7,2925.3,0.001]
["bitfinex","ETHUSD",1766591580016,0.68805258,2925.6,2925.3,0.001]
["bitfinex","ETHUSD",1766591580221,0.04472335,2925.8,2925.3,0.9607]
["bitfinex","ETHUSD",1766591580420,0.04472335,2925.8,2925.4,0.00848465]
["bitfinex","ETHUSD",1766591581632,0.002,2925.8,2925.4,0.96098465]
["bitfinex","ETHUSD",1766591581834,3.41743695,2926.2,2925.5,0.9525]
["bitfinex","ETHUSD",1766591582137,0.001,2926.3,2925.7,0.9525]
["bitfinex","ETHUSD",1766591582316,3.41676487,2926.8,2925.9,0.9525]
["bitfinex","ETHUSD",1766591582517,3.41676487,2926.8,2925.8,0.87447165]
["bitfinex","ETHUSD",1766591582518,3.41762297,2926.9,2926.1,0.9525]
["bitfinex","ETHUSD",1766591582712,0.3439623,2926.7,2926.3,0.9525]
["bitfinex","ETHUSD",1766591582917,0.04271167,2926.6,2926.3,0.9525]
["bitfinex","ETHUSD",1766591583120,0.04271167,2926.6,2925.9,0.00845997]
["bitfinex","ETHUSD",1766591583121,0.3439623,2926.7,2925.9,0.00845997]
["bitfinex","ETHUSD",1766591583319,0.04271167,2926.6,2926.0,0.9525]
["bitfinex","ETHUSD",1766591583611,0.04271167,2926.6,2926.1,0.00846347]
["bitfinex","ETHUSD",1766591583807,0.002,2926.7,2926.1,0.96096347]
["bitfinex","ETHUSD",1766591584141,3.76082513,2926.7,2926.1,0.96096347]
["bitfinex","ETHUSD",1766591584742,0.002,2926.6,2926.1,0.96096347]
["bitfinex","ETHUSD",1766591586247,0.04471167,2926.6,2926.1,0.96096347]
["bitfinex","ETHUSD",1766591586419,0.04471167,2926.6,2925.4,0.9525]
["bitfinex","ETHUSD",1766591586420,0.90371167,2926.6,2925.4,0.9525]
["bitfinex","ETHUSD",1766591586624,0.09877552,2926.5,2925.6,0.9525]
["bitfinex","ETHUSD",1766591586935,0.04271459,2926.4,2925.6,0.9525]
["bitfinex","ETHUSD",1766591588621,3.41728462,2926.3,2925.6,0.9525]
["bitfinex","ETHUSD",1766591589842,3.46000067,2926.3,2925.6,0.9525]
["bitfinex","ETHUSD",1766591590424,6.87728529,2926.3,2925.6,0.9525]
["bitfinex","ETHUSD",1766591590643,6.83503638,2926.1,2925.3,0.001]
["bitfinex","ETHUSD",1766591590968,0.14149595,2926.0,2925.3,0.001]
["bitfinex","ETHUSD",1766591592749,6.8355036,2925.9,2924.9,0.9525]
["bitfinex","ETHUSD",1766591592961,1.94119193,2925.8,2924.8,0.9525]
["bitfinex","ETHUSD",1766591593168,0.09877552,2925.7,2924.8,0.9525]
["bitfinex","ETHUSD",1766591593468,0.04272627,2925.6,2924.8,0.9525]
["bitfinex","ETHUSD",1766591593772,0.04272627,2925.6,2924.5,1.8185]
["bitfinex","ETHUSD",1766591594070,0.09877552,2925.7,2924.5,0.9525]
["bitfinex","ETHUSD",1766591594297,0.09877552,2925.5,2924.5,0.9525]
["bitfinex","ETHUSD",1766591594452,0.859,2925.4,2924.5,0.9525]
["bitfinex","ETHUSD",1766591594652,0.04273066,2925.3,2924.5,0.9525]
["bitfinex","ETHUSD",1766591595056,3.41856967,2925.2,2924.5,0.9525]
["bitfinex","ETHUSD",1766591595576,3.41847872,2925.3,2924.5,4.37185428]
["bitfinex","ETHUSD",1766591595735,0.43762542,2925.3,2924.6,0.9525]
["bitfinex","ETHUSD",1766591596663,0.19972441,2925.6,2924.6,0.9525]
["bitfinex","ETHUSD",1766591596974,0.19972441,2925.6,2924.7,6.8383082]
["bitfinex","ETHUSD",1766591597144,0.04272627,2925.6,2924.8,0.9525]
["bitfinex","ETHUSD",1766591599258,0.86,2925.7,2924.8,0.9525]
["bitfinex","ETHUSD",1766591599458,0.09877552,2926.0,2924.9,0.9525]
["bitfinex","ETHUSD",1766591599659,3.46051841,2925.9,2924.9,0.9525]
["bitfinex","ETHUSD",1766591600276,6.87831493,2925.9,2924.9,0.9525]
["bitfinex","ETHUSD",1766591600594,0.69770905,2925.8,2924.9,0.9525]
["bitfinex","ETHUSD",1766591600774,0.04272481,2925.7,2924.9,0.9525]
["bitfinex","ETHUSD",1766591601448,0.04272189,2925.9,2925.1,0.9525]
["bitfinex","ETHUSD",1766591601650,6.87782812,2926.1,2925.1,0.9525]
["bitfinex","ETHUSD",1766591601877,7.61896951,2926.1,2925.2,0.9525]
["bitfinex","ETHUSD",1766591603184,0.04272043,2926.0,2925.2,0.9525]
["bitfinex","ETHUSD",1766591603488,0.002,2926.2,2925.4,0.9525]
["bitfinex","ETHUSD",1766591603673,0.002,2926.2,2925.5,0.9525]
["bitfinex","ETHUSD",1766591605781,0.002,2926.2,2925.6,0.9525]
["bitfinex","ETHUSD",1766591605952,0.002,2926.2,2925.7,0.43706357]
["bitfinex","ETHUSD",1766591606152,0.002,2926.2,2925.8,0.9525]
["bitfinex","ETHUSD",1766591609357,0.002,2926.4,2925.9,0.9525]
["bitfinex","ETHUSD",1766591609977,0.002,2926.2,2925.9,0.9525]
["bitfinex","ETHUSD",1766591610179,0.002,2926.4,2925.9,0.9525]
["bitfinex","ETHUSD",1766591610381,0.002,2926.4,2926.1,0.9525]
["bitfinex","ETHUSD",1766591612056,0.002,2926.4,2926.0,0.18185]
["bitfinex","ETHUSD",1766591612258,0.002,2926.4,2925.8,0.9321]
["bitfinex","ETHUSD",1766591612496,0.002,2926.4,2925.9,0.866]
["bitfinex","ETHUSD",1766591613486,0.002,2926.4,2925.9,0.9321]
["bitfinex","ETHUSD",1766591614570,0.002,2926.4,2926.0,3.41763304]
["bitfinex","ETHUSD",1766591614780,0.002,2926.6,2926.0,0.9321]
["bitfinex","ETHUSD",1766591615290,0.002,2926.6,2926.1,0.9321]
["bitfinex","ETHUSD",1766591618796,3.41893432,2926.6,2925.8,1.7981]
["bitfinex","ETHUSD",1766591619100,0.04271313,2926.5,2925.8,1.7981]
["bitfinex","ETHUSD",1766591619275,0.04271313,2926.5,2925.8,5.21594987]
["bitfinex","ETHUSD",1766591620263,0.04471167,2926.6,2925.9,0.9321]
["bitfinex","ETHUSD",1766591620704,0.04471167,2926.6,2925.6,3.41804138]
["bitfinex","ETHUSD",1766591620705,0.81875862,2926.6,2925.6,3.41804138]
["bitfinex","ETHUSD",1766591620863,3.41705108,2926.5,2925.7,0.866]
["bitfinex","ETHUSD",1766591621202,0.002,2926.6,2925.8,0.9321]
["bitfinex","ETHUSD",1766591622403,0.002,2926.7,2925.8,0.9232]
["bitfinex","ETHUSD",1766591622693,0.002,2926.7,2926.0,0.9232]
["bitfinex","ETHUSD",1766591623000,0.002,2926.7,2926.2,0.9232]
["bitfinex","ETHUSD",1766591625097,0.09877552,2926.4,2925.2,0.9232]
["bitfinex","ETHUSD",1766591625307,0.14148719,2926.6,2925.6,0.9232]
["bitfinex","ETHUSD",1766591625672,0.14148719,2926.6,2925.6,4.34129466]
["bitfinex","ETHUSD",1766591625983,0.14148719,2926.6,2925.6,5.11725347]
["bitfinex","ETHUSD",1766591626190,0.14148719,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766591626697,0.14148719,2926.6,2925.6,0.9232]
["bitfinex","ETHUSD",1766591626994,0.09877552,2926.6,2925.6,4.34124973]
["bitfinex","ETHUSD",1766591627499,3.41696379,2926.6,2925.7,0.9232]
["bitfinex","ETHUSD",1766591627701,0.42789638,2926.5,2925.7,0.9232]
["bitfinex","ETHUSD",1766591628904,0.002,2926.7,2925.7,0.9232]
["bitfinex","ETHUSD",1766591629084,0.002,2926.7,2925.9,0.9232]
["bitfinex","ETHUSD",1766591629283,0.002,2926.7,2926.1,0.9232]
["bitfinex","ETHUSD",1766591631883,0.002,2926.7,2926.1,4.34070113]
["bitfinex","ETHUSD",1766591632083,0.002,2926.7,2926.2,0.9232]
["bitfinex","ETHUSD",1766591632512,0.002,2926.7,2926.3,0.9232]
["bitfinex","ETHUSD",1766591633382,3.41881757,2926.7,2925.8,0.9232]
["bitfinex","ETHUSD",1766591633578,0.04271167,2926.6,2925.8,0.9232]
["bitfinex","ETHUSD",1766591633798,0.04271167,2926.6,2925.8,5.20705932]
["bitfinex","ETHUSD",1766591634015,0.04271167,2926.6,2926.0,0.9242]
["bitfinex","ETHUSD",1766591634584,0.04271167,2926.6,2925.3,3.41842963]
["bitfinex","ETHUSD",1766591634585,0.04271167,2926.6,2925.6,0.9232]
["bitfinex","ETHUSD",1766591634794,0.04271167,2926.6,2925.7,0.866]
["bitfinex","ETHUSD",1766591635314,0.04271167,2926.6,2925.8,0.866]
["bitfinex","ETHUSD",1766591635814,0.04271167,2926.6,2925.5,3.41818695]
["bitfinex","ETHUSD",1766591635815,6.97535583,2926.6,2925.5,0.9232]
["bitfinex","ETHUSD",1766591636118,0.09877552,2926.4,2925.5,0.9232]
["bitfinex","ETHUSD",1766591636288,0.04271605,2926.3,2925.5,0.9232]
["bitfinex","ETHUSD",1766591636887,0.09877552,2926.6,2925.7,0.9232]
["bitfinex","ETHUSD",1766591637209,0.04271313,2926.5,2925.7,0.9232]
["bitfinex","ETHUSD",1766591637415,3.45966085,2926.6,2925.8,0.9232]
["bitfinex","ETHUSD",1766591637615,3.41716785,2926.4,2925.8,0.9232]
["bitfinex","ETHUSD",1766591640638,3.45988244,2926.4,2925.5,3.41816161]
["bitfinex","ETHUSD",1766591640794,6.87705029,2926.4,2925.5,0.9232]
["bitfinex","ETHUSD",1766591640989,3.51594337,2926.4,2925.5,1.7892]
["bitfinex","ETHUSD",1766591641201,3.55865796,2926.4,2925.5,1.7892]
["bitfinex","ETHUSD",1766591641488,0.74078999,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1766591641687,0.04271751,2926.2,2925.8,0.001]
["bitfinex","ETHUSD",1766591642122,0.74078999,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1766591642492,0.74078999,2926.3,2925.8,0.9734]
["bitfinex","ETHUSD",1766591642691,3.41713548,2926.5,2925.8,0.9734]
["bitfinex","ETHUSD",1766591644192,0.04271459,2926.4,2925.8,0.9734]
["bitfinex","ETHUSD",1766591645015,0.09877552,2926.3,2925.0,0.001]
["bitfinex","ETHUSD",1766591645192,0.09877552,2926.1,2925.1,0.9724]
["bitfinex","ETHUSD",1766591645397,0.04272043,2926.0,2925.1,0.9724]
["bitfinex","ETHUSD",1766591645595,3.51652732,2925.9,2925.1,0.9724]
["bitfinex","ETHUSD",1766591645921,0.09877552,2925.5,2924.5,0.9724]
["bitfinex","ETHUSD",1766591646098,0.04272919,2925.4,2924.5,1.8384]
["bitfinex","ETHUSD",1766591646300,0.04272919,2925.4,2924.2,0.9724]
["bitfinex","ETHUSD",1766591646301,0.09877552,2925.2,2924.2,0.9724]
["bitfinex","ETHUSD",1766591646500,0.04273358,2925.1,2924.2,0.9724]
["bitfinex","ETHUSD",1766591646712,0.09877552,2925.0,2924.2,0.9724]
["bitfinex","ETHUSD",1766591646921,0.0427365,2924.9,2924.1,0.867]
["bitfinex","ETHUSD",1766591647123,0.0427365,2924.9,2924.1,1.8394]
["bitfinex","ETHUSD",1766591647601,0.0427365,2924.9,2924.1,5.2591814]
["bitfinex","ETHUSD",1766591647907,3.4616738,2924.9,2924.1,5.2591814]
["bitfinex","ETHUSD",1766591648108,3.81771873,2924.9,2924.1,5.2591814]
["bitfinex","ETHUSD",1766591648309,0.39878143,2924.9,2924.1,5.25920295]
["bitfinex","ETHUSD",1766591648537,3.81774112,2924.9,2924.1,1.8394]
["bitfinex","ETHUSD",1766591649108,0.39878143,2924.9,2924.1,4.39324976]
["bitfinex","ETHUSD",1766591649407,0.39878143,2924.9,2924.1,5.25924976]
["bitfinex","ETHUSD",1766591649631,3.81773012,2924.9,2924.1,5.25924976]
["bitfinex","ETHUSD",1766591649803,0.39165056,2924.8,2924.1,0.9734]
["bitfinex","ETHUSD",1766591650129,0.04273942,2924.7,2924.1,0.9734]
["bitfinex","ETHUSD",1766591650722,0.43438852,2924.8,2924.1,4.3932514]
["bitfinex","ETHUSD",1766591650898,0.95877552,2925.0,2924.2,0.9724]
["bitfinex","ETHUSD",1766591651097,4.3775995,2925.0,2924.2,0.9724]
["bitfinex","ETHUSD",1766591651333,0.002,2924.9,2924.2,0.9724]
["bitfinex","ETHUSD",1766591651846,3.46376022,2924.9,2924.1,0.001]
["bitfinex","ETHUSD",1766591651998,0.78413597,2924.8,2924.1,0.001]
["bitfinex","ETHUSD",1766591652321,0.04273942,2924.7,2924.1,0.001]
["bitfinex","ETHUSD",1766591652527,0.04273942,2924.7,2924.1,0.9734]
["bitfinex","ETHUSD",1766591653802,0.04273942,2924.7,2924.1,3.42080573]
["bitfinex","ETHUSD",1766591654020,0.002,2924.9,2924.2,0.9724]
["bitfinex","ETHUSD",1766591654366,0.4399515,2924.9,2924.2,0.9724]
["bitfinex","ETHUSD",1766591655039,0.04273796,2924.8,2924.2,0.9724]
["bitfinex","ETHUSD",1766591658512,0.4399515,2924.9,2924.2,0.9724]
["bitfinex","ETHUSD",1766591658841,0.002,2924.9,2924.2,4.39211864]
["bitfinex","ETHUSD",1766591659006,0.002,2924.9,2924.2,3.41971864]
["bitfinex","ETHUSD",1766591659211,0.002,2924.9,2924.3,0.9724]
["bitfinex","ETHUSD",1766591659944,0.09877552,2924.7,2924.0,0.001]
["bitfinex","ETHUSD",1766591660252,0.04274088,2924.6,2924.0,0.001]
["bitfinex","ETHUSD",1766591661851,3.46201681,2924.6,2924.0,0.001]
["bitfinex","ETHUSD",1766591662037,0.09877552,2924.5,2923.9,0.001]
["bitfinex","ETHUSD",1766591662344,0.09877552,2924.3,2923.4,0.9734]
["bitfinex","ETHUSD",1766591662511,0.04274673,2924.2,2923.4,4.39405396]
["bitfinex","ETHUSD",1766591662708,0.04274673,2924.2,2923.5,3.42053279]
["bitfinex","ETHUSD",1766591664143,0.09877552,2924.1,2923.4,0.9734]
["bitfinex","ETHUSD",1766591664338,3.46249515,2924.2,2923.1,0.9724]
["bitfinex","ETHUSD",1766591664339,0.39887672,2924.0,2923.1,0.9724]
["bitfinex","ETHUSD",1766591664544,0.39887672,2924.0,2923.2,3.4208351]
["bitfinex","ETHUSD",1766591665314,0.39887672,2924.0,2923.5,0.001]
["bitfinex","ETHUSD",1766591666141,0.09877552,2923.8,2923.0,0.001]
["bitfinex","ETHUSD",1766591666346,0.09877552,2923.6,2923.0,0.001]
["bitfinex","ETHUSD",1766591666541,0.04275696,2923.5,2922.8,0.9724]
["bitfinex","ETHUSD",1766591667546,0.04275696,2923.5,2922.8,4.39376141]
["bitfinex","ETHUSD",1766591668356,0.09877552,2923.4,2922.7,0.9734]
["bitfinex","ETHUSD",1766591668654,3.56202817,2923.6,2922.8,3.42137588]
["bitfinex","ETHUSD",1766591669034,3.56202817,2923.6,2922.7,4.39484155]
["bitfinex","ETHUSD",1766591669737,0.09877552,2923.3,2922.7,0.001]
["bitfinex","ETHUSD",1766591670058,6.98252532,2923.6,2922.4,0.9734]
["bitfinex","ETHUSD",1766591670059,0.14153687,2923.2,2922.4,0.9734]
["bitfinex","ETHUSD",1766591670257,0.14153687,2923.2,2922.4,4.39524119]
["bitfinex","ETHUSD",1766591670561,0.14153687,2923.2,2922.5,3.42166184]
["bitfinex","ETHUSD",1766591671451,0.04276135,2923.2,2922.7,3.42149366]
["bitfinex","ETHUSD",1766591671654,0.78435253,2923.5,2922.8,0.98]
["bitfinex","ETHUSD",1766591671851,0.47312095,2923.4,2922.8,0.98]
["bitfinex","ETHUSD",1766591672862,0.47312095,2923.4,2922.8,4.40134607]
["bitfinex","ETHUSD",1766591673029,0.04275843,2923.4,2922.8,4.40134607]
["bitfinex","ETHUSD",1766591673232,0.04275696,2923.5,2922.8,4.40134525]
["bitfinex","ETHUSD",1766591673433,0.861,2923.7,2922.9,0.98]
["bitfinex","ETHUSD",1766591673657,0.09877552,2923.8,2922.9,0.98]
["bitfinex","ETHUSD",1766591673658,0.04275258,2923.8,2922.9,0.98]
["bitfinex","ETHUSD",1766591673864,0.04275258,2923.8,2923.1,0.98]
["bitfinex","ETHUSD",1766591674164,3.561744,2923.8,2923.1,0.98]
["bitfinex","ETHUSD",1766591674378,4.26979902,2923.8,2923.1,0.98]
["bitfinex","ETHUSD",1766591674870,4.26979902,2923.8,2922.7,0.98]
["bitfinex","ETHUSD",1766591675070,0.09877552,2923.6,2922.6,0.001]
["bitfinex","ETHUSD",1766591675274,0.09877552,2923.4,2922.6,0.001]
["bitfinex","ETHUSD",1766591675448,0.09877552,2923.2,2922.6,0.001]
["bitfinex","ETHUSD",1766591675636,0.04276282,2923.1,2922.6,3.42259978]
["bitfinex","ETHUSD",1766591676032,3.56257659,2923.1,2922.4,0.001]
["bitfinex","ETHUSD",1766591676279,0.39893103,2923.0,2922.0,0.98]
["bitfinex","ETHUSD",1766591676596,0.04276574,2922.9,2922.0,5.26924611]
["bitfinex","ETHUSD",1766591677065,0.04276574,2922.9,2921.8,0.001]
["bitfinex","ETHUSD",1766591677066,0.09877552,2922.5,2921.8,0.001]
["bitfinex","ETHUSD",1766591677369,0.90376574,2922.9,2922.1,0.98]
["bitfinex","ETHUSD",1766591677370,0.09877552,2922.8,2922.1,0.98]
["bitfinex","ETHUSD",1766591677736,3.46426249,2922.7,2921.8,0.981]
["bitfinex","ETHUSD",1766591678055,0.82730335,2922.7,2921.9,0.98]
["bitfinex","ETHUSD",1766591678672,0.09877552,2922.6,2921.8,0.001]
["bitfinex","ETHUSD",1766591678854,0.04277159,2922.5,2921.7,0.001]
["bitfinex","ETHUSD",1766591679169,0.09877552,2922.4,2921.7,0.001]
["bitfinex","ETHUSD",1766591679464,0.04277452,2922.3,2921.5,0.982]
["bitfinex","ETHUSD",1766591679969,0.04277452,2922.3,2922.0,0.002]
["bitfinex","ETHUSD",1766591680168,0.35633963,2922.2,2922.0,0.002]
["bitfinex","ETHUSD",1766591680366,0.04277745,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1766591681546,0.04277452,2922.3,2922.0,0.002]
["bitfinex","ETHUSD",1766591683955,0.09877552,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1766591684177,0.39913181,2922.1,2921.5,0.002]
["bitfinex","ETHUSD",1766591684360,0.04277745,2922.1,2921.5,0.002]
["bitfinex","ETHUSD",1766591684560,0.09877552,2922.1,2921.5,0.002]
["bitfinex","ETHUSD",1766591685090,0.04277745,2922.1,2921.3,0.002]
["bitfinex","ETHUSD",1766591685249,0.09877552,2921.8,2921.2,0.001]
["bitfinex","ETHUSD",1766591685454,0.34648593,2922.0,2921.5,0.9361]
["bitfinex","ETHUSD",1766591685679,0.09877552,2922.6,2921.7,0.9361]
["bitfinex","ETHUSD",1766591685958,3.42086992,2923.3,2921.9,0.9361]
["bitfinex","ETHUSD",1766591686146,0.45074006,2923.2,2922.1,0.9361]
["bitfinex","ETHUSD",1766591686346,0.45074006,2923.2,2922.3,0.9361]
["bitfinex","ETHUSD",1766591686559,0.45074006,2923.2,2922.4,0.03421845]
["bitfinex","ETHUSD",1766591687253,0.09877552,2923.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1766591688376,0.04265874,2922.9,2922.4,0.03421845]
["bitfinex","ETHUSD",1766591688559,3.51991918,2923.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1766591688560,0.09877552,2923.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1766591689673,0.04265874,2922.9,2922.4,0.03421845]
["bitfinex","ETHUSD",1766591690372,1.31274006,2923.2,2922.4,0.03421845]
["bitfinex","ETHUSD",1766591690574,0.04265874,2923.1,2922.4,4.39216103]
["bitfinex","ETHUSD",1766591690773,0.09877552,2923.4,2922.5,0.9361]
["bitfinex","ETHUSD",1766591690972,0.09877552,2923.7,2922.6,0.9703161]
["bitfinex","ETHUSD",1766591691285,4.38064477,2924.1,2922.6,0.9703161]
["bitfinex","ETHUSD",1766591691479,5.16068473,2924.1,2922.8,0.9361]
["bitfinex","ETHUSD",1766591691790,5.16068473,2924.1,2923.0,0.9361]
["bitfinex","ETHUSD",1766591691953,0.09877552,2923.9,2923.1,0.97031025]
["bitfinex","ETHUSD",1766591692152,0.04265874,2923.8,2923.1,0.97031025]
["bitfinex","ETHUSD",1766591692353,0.09877552,2923.7,2923.1,0.03421025]
["bitfinex","ETHUSD",1766591692555,0.09877552,2923.7,2923.0,0.03421142]
["bitfinex","ETHUSD",1766591692948,0.09877552,2923.7,2923.0,3.45535334]
["bitfinex","ETHUSD",1766591693152,0.09877552,2923.7,2923.0,4.39145334]
["bitfinex","ETHUSD",1766591693900,0.04265874,2923.6,2923.1,0.9361]
["bitfinex","ETHUSD",1766591694054,0.04265874,2923.8,2923.2,0.03420908]
["bitfinex","ETHUSD",1766591694655,3.46286832,2923.8,2923.2,0.03420908]
["bitfinex","ETHUSD",1766591694867,4.24825033,2923.8,2923.2,0.03420908]
["bitfinex","ETHUSD",1766591695266,0.82804075,2923.8,2923.2,0.03420908]
["bitfinex","ETHUSD",1766591695586,0.04265874,2923.8,2923.2,0.03420908]
["bitfinex","ETHUSD",1766591696289,0.09977552,2923.9,2923.2,0.03420908]
["bitfinex","ETHUSD",1766591697727,3.51987844,2923.9,2923.2,0.03420908]
["bitfinex","ETHUSD",1766591697865,0.04265874,2923.8,2923.2,0.03420908]
["bitfinex","ETHUSD",1766591698698,0.09877552,2923.7,2923.2,0.03420908]
["bitfinex","ETHUSD",1766591698877,0.0427555,2923.6,2922.8,3.42131616]
["bitfinex","ETHUSD",1766591699194,0.09877552,2923.5,2922.9,3.4299243]
["bitfinex","ETHUSD",1766591699358,0.09877552,2923.5,2922.9,0.00866485]
["bitfinex","ETHUSD",1766591699560,0.04275843,2923.4,2922.9,0.00866485]
["bitfinex","ETHUSD",1766591700377,0.04275843,2923.4,2922.8,3.42133892]
["bitfinex","ETHUSD",1766591700378,0.09877552,2923.2,2922.5,3.88]
["bitfinex","ETHUSD",1766591700578,0.14153834,2923.1,2922.3,0.9361]
["bitfinex","ETHUSD",1766591700798,0.14153834,2923.1,2922.3,4.35800778]
["bitfinex","ETHUSD",1766591701165,0.96077552,2923.3,2922.4,0.9361]
["bitfinex","ETHUSD",1766591701399,0.04276135,2923.2,2922.4,0.9361]
["bitfinex","ETHUSD",1766591701705,0.862,2923.3,2922.4,0.9361]
["bitfinex","ETHUSD",1766591701867,3.51915753,2923.7,2922.5,0.9948]
["bitfinex","ETHUSD",1766591702068,0.80267923,2923.7,2922.7,0.9948]
["bitfinex","ETHUSD",1766591702371,0.80267923,2923.7,2922.9,0.9948]
["bitfinex","ETHUSD",1766591702576,0.0427555,2923.6,2922.9,0.9948]
["bitfinex","ETHUSD",1766591702828,0.96177552,2923.9,2922.9,0.9948]
["bitfinex","ETHUSD",1766591703182,0.04275258,2923.8,2923.1,0.9948]
["bitfinex","ETHUSD",1766591703776,0.04375112,2923.9,2923.1,0.9948]
["bitfinex","ETHUSD",1766591704106,0.001,2923.9,2923.1,0.9948]
["bitfinex","ETHUSD",1766591704306,0.35725319,2923.9,2923.1,0.9948]
["bitfinex","ETHUSD",1766591704508,0.04275258,2923.8,2923.1,0.9948]
["bitfinex","ETHUSD",1766591706278,0.04275258,2923.8,2923.1,3.4210172]
["bitfinex","ETHUSD",1766591706482,0.04275258,2923.8,2923.2,0.9948]
["bitfinex","ETHUSD",1766591707874,3.4630135,2923.8,2923.2,0.9948]
["bitfinex","ETHUSD",1766591708076,0.3562789,2923.7,2923.0,3.42110026]
["bitfinex","ETHUSD",1766591708405,0.0427555,2923.6,2923.0,0.868]
["bitfinex","ETHUSD",1766591708580,0.0427555,2923.6,2922.8,3.42132829]
["bitfinex","ETHUSD",1766591708781,0.09877552,2923.5,2922.6,0.9948]
["bitfinex","ETHUSD",1766591708984,0.40169335,2923.5,2923.0,0.9948]
["bitfinex","ETHUSD",1766591709281,0.09877552,2923.7,2923.0,0.9948]
["bitfinex","ETHUSD",1766591710474,0.0427555,2923.6,2922.9,0.002]
["bitfinex","ETHUSD",1766591710674,0.0427555,2923.6,2922.9,4.4179826]
["bitfinex","ETHUSD",1766591711609,0.0427555,2923.6,2922.9,0.9968]
["bitfinex","ETHUSD",1766591711914,0.35618719,2923.5,2922.9,0.9968]
["bitfinex","ETHUSD",1766591712104,0.04275843,2923.4,2922.9,4.41804818]
["bitfinex","ETHUSD",1766591713476,0.96177552,2923.8,2923.0,0.9948]
["bitfinex","ETHUSD",1766591713694,0.04375258,2923.8,2923.0,0.9948]
["bitfinex","ETHUSD",1766591713986,0.001,2923.8,2923.1,0.9948]
["bitfinex","ETHUSD",1766591714289,0.001,2923.8,2923.3,0.9948]
["bitfinex","ETHUSD",1766591719804,0.09977552,2923.8,2923.2,0.9948]
["bitfinex","ETHUSD",1766591720006,0.09877552,2923.6,2923.2,0.9948]
["bitfinex","ETHUSD",1766591720184,0.04275696,2923.5,2923.2,0.9948]
["bitfinex","ETHUSD",1766591720503,0.04275696,2923.5,2922.9,0.9968]
["bitfinex","ETHUSD",1766591721506,0.04275696,2923.5,2923.0,0.9948]
["bitfinex","ETHUSD",1766591722411,0.39895152,2923.5,2923.0,0.9948]
["bitfinex","ETHUSD",1766591722612,0.04275696,2923.5,2922.9,0.002]
["bitfinex","ETHUSD",1766591724807,3.46334414,2923.5,2922.9,0.002]
["bitfinex","ETHUSD",1766591725000,0.04275696,2923.5,2922.9,0.002]
["bitfinex","ETHUSD",1766591725517,0.04275696,2923.5,2923.0,0.9948]
["bitfinex","ETHUSD",1766591725729,0.001,2923.8,2923.2,0.9948]
["bitfinex","ETHUSD",1766591725889,0.002,2924.6,2923.3,0.9948]
["bitfinex","ETHUSD",1766591726094,0.002,2924.6,2923.3,6.24153499]
["bitfinex","ETHUSD",1766591726288,0.002,2924.6,2923.4,0.9948]
["bitfinex","ETHUSD",1766591726600,0.002,2924.6,2923.6,0.9948]
["bitfinex","ETHUSD",1766591726995,0.10077552,2924.6,2923.6,0.9948]
["bitfinex","ETHUSD",1766591727205,0.04274234,2924.5,2923.6,0.9948]
["bitfinex","ETHUSD",1766591728023,0.09877552,2924.4,2923.6,4.41515735]
["bitfinex","ETHUSD",1766591728322,0.001,2923.8,2923.6,4.41515735]
["bitfinex","ETHUSD",1766591728629,0.001,2923.8,2923.6,0.9948]
["bitfinex","ETHUSD",1766591728817,0.001,2923.8,2923.2,3.42086231]
["bitfinex","ETHUSD",1766591729011,0.001,2923.8,2923.1,1.8628]
["bitfinex","ETHUSD",1766591729194,0.001,2923.8,2922.8,3.42135143]
["bitfinex","ETHUSD",1766591729195,0.09877552,2923.7,2922.8,3.42137599]
["bitfinex","ETHUSD",1766591729397,0.0427555,2923.6,2922.9,4.41803032]
["bitfinex","ETHUSD",1766591729814,0.0427555,2923.6,2923.0,0.9948]
["bitfinex","ETHUSD",1766591729993,0.0427555,2923.6,2923.0,4.4159282]
["bitfinex","ETHUSD",1766591730511,0.0427555,2923.6,2923.0,0.9948]
["bitfinex","ETHUSD",1766591730896,0.48522987,2923.6,2923.0,0.9948]
["bitfinex","ETHUSD",1766591731232,0.0427555,2923.6,2922.9,0.002]
["bitfinex","ETHUSD",1766591731925,3.46320368,2923.6,2922.9,0.002]
["bitfinex","ETHUSD",1766591732530,0.0427555,2923.6,2922.9,0.002]
["bitfinex","ETHUSD",1766591733213,0.0427555,2923.6,2922.9,0.9514]
["bitfinex","ETHUSD",1766591734454,0.48523565,2923.6,2922.9,4.37259388]
["bitfinex","ETHUSD",1766591735304,0.48623565,2923.6,2922.9,4.37259388]
["bitfinex","ETHUSD",1766591735505,0.48623565,2923.6,2923.0,0.9494]
["bitfinex","ETHUSD",1766591735823,0.001,2923.6,2923.0,0.9494]
["bitfinex","ETHUSD",1766591736199,0.001,2923.8,2923.0,0.9494]
["bitfinex","ETHUSD",1766591736504,0.001,2923.8,2923.2,0.9494]
["bitfinex","ETHUSD",1766591741738,0.001,2923.8,2923.3,0.9849]
["bitfinex","ETHUSD",1766591743734,0.04375258,2923.8,2923.3,0.9849]
["bitfinex","ETHUSD",1766591743934,0.001,2923.8,2923.3,3.42077122]
["bitfinex","ETHUSD",1766591744136,0.001,2923.8,2923.4,0.9849]
["bitfinex","ETHUSD",1766591745356,0.09877552,2923.7,2922.9,0.002]
["bitfinex","ETHUSD",1766591745560,0.14153102,2923.6,2922.9,0.002]
["bitfinex","ETHUSD",1766591746223,0.14153102,2923.6,2922.9,0.9869]
["bitfinex","ETHUSD",1766591746426,0.14153102,2923.6,2922.9,1.76985999]
["bitfinex","ETHUSD",1766591748550,0.14153102,2923.6,2922.9,5.19109702]
["bitfinex","ETHUSD",1766591749853,0.0427555,2923.6,2922.9,5.19109702]
["bitfinex","ETHUSD",1766591750057,0.863,2923.8,2923.0,0.9849]
["bitfinex","ETHUSD",1766591750358,0.04275404,2923.7,2923.0,0.9849]
["bitfinex","ETHUSD",1766591750728,0.04275404,2923.7,2923.0,4.40601286]
["bitfinex","ETHUSD",1766591751057,0.001,2923.8,2923.1,0.9849]
["bitfinex","ETHUSD",1766591752831,0.001,2923.8,2923.2,3.42090859]
["bitfinex","ETHUSD",1766591753026,0.001,2923.8,2923.3,0.9849]
["bitfinex","ETHUSD",1766591755451,0.001,2923.8,2923.3,3.42071139]
["bitfinex","ETHUSD",1766591755763,0.001,2923.8,2923.4,0.9849]
["bitfinex","ETHUSD",1766591759165,0.001,2923.8,2923.5,0.9849]
["bitfinex","ETHUSD",1766591761563,0.001,2923.8,2923.2,0.9824]
["bitfinex","ETHUSD",1766591761764,0.09877552,2923.7,2923.0,0.002]
["bitfinex","ETHUSD",1766591762072,1.22025548,2923.8,2923.1,0.9824]
["bitfinex","ETHUSD",1766591762073,0.001,2923.8,2923.1,0.9824]
["bitfinex","ETHUSD",1766591762246,0.001,2923.8,2923.3,0.9824]
["bitfinex","ETHUSD",1766591764673,0.09977552,2923.8,2923.1,3.42097041]
["bitfinex","ETHUSD",1766591764966,0.04275404,2923.7,2923.1,4.2907301]
["bitfinex","ETHUSD",1766591765967,0.04275404,2923.7,2923.1,0.86975969]
["bitfinex","ETHUSD",1766591766150,0.09877552,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1766591766349,0.04275696,2923.5,2922.9,0.002]
["bitfinex","ETHUSD",1766591767367,0.04275696,2923.5,2923.0,0.9824]
["bitfinex","ETHUSD",1766591768635,0.04275696,2923.5,2922.9,0.52947109]
["bitfinex","ETHUSD",1766591768840,0.04275696,2923.5,2922.9,3.9506825]
["bitfinex","ETHUSD",1766591769367,0.04275696,2923.5,2922.9,0.52947109]
["bitfinex","ETHUSD",1766591769542,0.04275696,2923.5,2922.9,3.95072893]
["bitfinex","ETHUSD",1766591770878,0.04275696,2923.5,2922.9,0.52947109]
["bitfinex","ETHUSD",1766591771944,0.04275696,2923.5,2922.9,3.95068378]
["bitfinex","ETHUSD",1766591772371,0.04275696,2923.5,2922.9,7.37194348]
["bitfinex","ETHUSD",1766591772544,0.04275404,2923.7,2923.1,4.40342562]
["bitfinex","ETHUSD",1766591772738,0.09977552,2923.8,2923.2,0.9824]
["bitfinex","ETHUSD",1766591774166,0.001,2923.8,2923.2,0.9824]
["bitfinex","ETHUSD",1766591774572,0.001,2923.8,2923.2,4.40324297]
["bitfinex","ETHUSD",1766591774743,0.001,2923.8,2923.3,0.9824]
["bitfinex","ETHUSD",1766591775771,0.002,2924.6,2923.5,0.9824]
["bitfinex","ETHUSD",1766591775975,0.002,2924.6,2923.7,0.9824]
["bitfinex","ETHUSD",1766591776141,0.002,2924.9,2923.9,0.9824]
["bitfinex","ETHUSD",1766591776473,0.001,2925.0,2924.1,0.9824]
["bitfinex","ETHUSD",1766591776766,0.001,2925.0,2924.4,0.9824]
["bitfinex","ETHUSD",1766591776968,0.001,2925.0,2924.6,0.9824]
["bitfinex","ETHUSD",1766591777269,0.7899,2925.0,2924.5,0.869]
["bitfinex","ETHUSD",1766591777477,0.0427365,2924.9,2924.6,0.03419271]
["bitfinex","ETHUSD",1766591777774,0.001,2925.1,2924.7,0.9824]
["bitfinex","ETHUSD",1766591777943,0.88767552,2925.6,2924.9,0.9824]
["bitfinex","ETHUSD",1766591778144,0.88767552,2925.6,2925.0,0.03418803]
["bitfinex","ETHUSD",1766591778354,0.10077552,2925.8,2925.1,0.9824]
["bitfinex","ETHUSD",1766591778555,0.89717552,2925.5,2924.7,0.9824]
["bitfinex","ETHUSD",1766591778778,0.83265816,2925.4,2924.8,0.90319037]
["bitfinex","ETHUSD",1766591779583,0.7984,2925.3,2924.7,0.869]
["bitfinex","ETHUSD",1766591779782,0.03425816,2925.2,2924.7,0.869]
["bitfinex","ETHUSD",1766591780580,0.03425816,2925.2,2924.7,4.28814913]
["bitfinex","ETHUSD",1766591781158,0.03425816,2925.2,2924.7,5.27054913]
["bitfinex","ETHUSD",1766591781476,0.03425816,2925.3,2924.8,1.01659037]
["bitfinex","ETHUSD",1766591783486,0.03425816,2925.3,2924.8,0.03419037]
["bitfinex","ETHUSD",1766591783653,0.83265816,2925.3,2924.7,0.77882304]
["bitfinex","ETHUSD",1766591783857,0.89717552,2925.2,2924.5,0.869]
["bitfinex","ETHUSD",1766591784083,0.89717552,2925.0,2924.2,0.01702971]
["bitfinex","ETHUSD",1766591784377,0.0427365,2924.9,2924.5,0.869]
["bitfinex","ETHUSD",1766591784579,0.0427365,2924.9,2924.2,0.01702971]
["bitfinex","ETHUSD",1766591784770,0.22085625,2924.9,2924.3,0.9824]
["bitfinex","ETHUSD",1766591784976,4.2824528,2925.3,2924.5,0.9824]
["bitfinex","ETHUSD",1766591785871,7.70094823,2925.3,2924.5,0.9824]
["bitfinex","ETHUSD",1766591786470,0.04273212,2925.2,2924.5,0.9824]
["bitfinex","ETHUSD",1766591787088,0.04273212,2925.2,2924.6,0.01702738]
["bitfinex","ETHUSD",1766591787290,0.77436804,2925.1,2924.6,0.01702738]
["bitfinex","ETHUSD",1766591787480,0.04273504,2925.0,2924.6,0.01702738]
["bitfinex","ETHUSD",1766591788196,0.04273504,2925.0,2924.5,0.9824]
["bitfinex","ETHUSD",1766591788899,3.46158058,2925.0,2924.5,0.9824]
["bitfinex","ETHUSD",1766591789101,7.74242612,2925.0,2923.8,3.42014197]
["bitfinex","ETHUSD",1766591789276,0.87301813,2924.9,2923.9,0.9824]
["bitfinex","ETHUSD",1766591789472,0.04273796,2924.8,2923.9,0.9824]
["bitfinex","ETHUSD",1766591789673,0.04273796,2924.8,2924.0,0.01704258]
["bitfinex","ETHUSD",1766591790495,0.87301813,2924.9,2924.1,0.9824]
["bitfinex","ETHUSD",1766591790791,0.09877552,2925.2,2924.2,0.9824]
["bitfinex","ETHUSD",1766591790996,0.04273358,2925.1,2924.4,0.9824]
["bitfinex","ETHUSD",1766591791186,0.04273358,2925.1,2924.5,0.01703031]
["bitfinex","ETHUSD",1766591791699,0.863,2925.2,2924.5,0.01703031]
["bitfinex","ETHUSD",1766591791997,4.28162555,2925.2,2924.5,0.01703031]
["bitfinex","ETHUSD",1766591792382,0.863,2925.2,2924.5,0.01703031]
["bitfinex","ETHUSD",1766591792587,0.04273358,2925.1,2924.5,0.45891753]
["bitfinex","ETHUSD",1766591793096,0.04273358,2925.1,2924.5,1.45191753]
["bitfinex","ETHUSD",1766591793610,0.04273358,2925.1,2924.5,0.01703031]
["bitfinex","ETHUSD",1766591793611,0.1415091,2925.1,2924.5,0.01703031]
["bitfinex","ETHUSD",1766591793809,0.1415091,2925.1,2924.1,0.993]
["bitfinex","ETHUSD",1766591793991,0.1415091,2925.1,2924.1,4.4128403]
["bitfinex","ETHUSD",1766591794526,3.41880341,2925.0,2924.1,4.4128403]
["bitfinex","ETHUSD",1766591794678,0.14151202,2924.9,2924.1,0.993]
["bitfinex","ETHUSD",1766591795011,0.14151202,2924.9,2924.1,1.43439842]
["bitfinex","ETHUSD",1766591795414,0.14151202,2924.9,2924.1,4.85423078]
["bitfinex","ETHUSD",1766591795793,0.14151202,2924.9,2924.1,1.43439842]
["bitfinex","ETHUSD",1766591796395,3.41903719,2924.8,2924.1,1.43439842]
["bitfinex","ETHUSD",1766591796591,3.41903719,2924.8,2923.9,0.001]
["bitfinex","ETHUSD",1766591796592,0.14151494,2924.7,2923.9,0.001]
["bitfinex","ETHUSD",1766591796796,0.09877552,2924.6,2923.9,0.001]
["bitfinex","ETHUSD",1766591796995,0.04274234,2924.5,2923.9,0.001]
["bitfinex","ETHUSD",1766591797585,0.09877552,2924.4,2923.7,0.993]
["bitfinex","ETHUSD",1766591797784,0.04274527,2924.3,2923.6,3.42042315]
["bitfinex","ETHUSD",1766591798314,0.04274527,2924.3,2923.3,0.44032985]
["bitfinex","ETHUSD",1766591798315,1.00452079,2924.3,2923.3,0.44032985]
["bitfinex","ETHUSD",1766591798519,3.41973873,2924.2,2923.3,3.42075084]
["bitfinex","ETHUSD",1766591798720,0.04274819,2924.1,2923.3,3.42075084]
["bitfinex","ETHUSD",1766591799498,0.04274819,2924.1,2923.9,0.001]
["bitfinex","ETHUSD",1766591799720,0.34624869,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1766591800938,0.34624869,2924.0,2923.2,0.993]
["bitfinex","ETHUSD",1766591801240,0.04275112,2923.9,2923.2,0.993]
["bitfinex","ETHUSD",1766591801392,0.04274965,2924.0,2923.2,0.993]
["bitfinex","ETHUSD",1766591801697,0.09877552,2923.7,2922.9,0.995]
["bitfinex","ETHUSD",1766591801887,0.73667437,2923.6,2922.9,0.995]
["bitfinex","ETHUSD",1766591802088,0.73667437,2923.6,2922.9,3.42320243]
["bitfinex","ETHUSD",1766591802287,0.69391887,2923.6,2923.0,0.993]
["bitfinex","ETHUSD",1766591802493,3.42013019,2923.9,2923.0,0.993]
["bitfinex","ETHUSD",1766591802714,0.04275258,2923.8,2923.0,0.993]
["bitfinex","ETHUSD",1766591802914,0.04275112,2923.9,2923.0,0.993]
["bitfinex","ETHUSD",1766591803711,3.46289499,2923.9,2923.1,0.993]
["bitfinex","ETHUSD",1766591804793,0.04275112,2923.9,2923.1,0.993]
["bitfinex","ETHUSD",1766591805020,0.04275112,2923.9,2923.2,0.957]
["bitfinex","ETHUSD",1766591805223,3.41940014,2924.5,2923.2,0.957]
["bitfinex","ETHUSD",1766591805424,4.28240014,2924.5,2923.2,0.957]
["bitfinex","ETHUSD",1766591805804,0.04274381,2924.4,2923.4,0.957]
["bitfinex","ETHUSD",1766591807714,3.41962178,2924.3,2923.5,0.957]
["bitfinex","ETHUSD",1766591807924,0.04274673,2924.2,2923.5,0.957]
["bitfinex","ETHUSD",1766591808624,0.77468754,2924.3,2923.5,0.957]
["bitfinex","ETHUSD",1766591808841,4.38320338,2924.5,2923.5,0.957]
["bitfinex","ETHUSD",1766591809307,0.04274381,2924.4,2923.5,0.957]
["bitfinex","ETHUSD",1766591809919,3.41962178,2924.3,2923.5,0.957]
["bitfinex","ETHUSD",1766591810108,0.04274673,2924.2,2923.5,0.957]
["bitfinex","ETHUSD",1766591811532,0.04274673,2924.2,2923.5,4.37751576]
["bitfinex","ETHUSD",1766591811732,0.04274673,2924.2,2923.5,0.957]
["bitfinex","ETHUSD",1766591812104,3.41962178,2924.3,2923.5,4.37755318]
["bitfinex","ETHUSD",1766591812318,3.41962178,2924.3,2923.6,0.957]
["bitfinex","ETHUSD",1766591813433,4.1943011,2924.3,2923.6,0.957]
["bitfinex","ETHUSD",1766591813643,0.04274673,2924.2,2923.3,5.84063436]
["bitfinex","ETHUSD",1766591813934,0.04274673,2924.2,2923.4,0.957]
["bitfinex","ETHUSD",1766591814432,3.46260211,2924.2,2923.4,0.957]
["bitfinex","ETHUSD",1766591814803,3.46260211,2924.2,2923.5,0.959]
["bitfinex","ETHUSD",1766591815933,0.04274673,2924.2,2923.5,3.42254956]
["bitfinex","ETHUSD",1766591816135,0.001,2924.3,2923.7,0.957]
["bitfinex","ETHUSD",1766591817129,3.42062812,2924.3,2923.7,0.957]
["bitfinex","ETHUSD",1766591817839,0.001,2924.3,2923.7,0.957]
["bitfinex","ETHUSD",1766591818142,0.001,2924.3,2924.0,0.957]
["bitfinex","ETHUSD",1766591818433,0.001,2924.3,2924.0,1.54106344]
["bitfinex","ETHUSD",1766591819146,0.001,2924.3,2923.7,4.37732311]
["bitfinex","ETHUSD",1766591819335,0.001,2924.3,2923.8,0.957]
["bitfinex","ETHUSD",1766591820848,0.001,2924.3,2923.5,0.002]
["bitfinex","ETHUSD",1766591821015,0.001,2924.3,2923.5,3.42254217]
["bitfinex","ETHUSD",1766591821216,0.09877552,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1766591821724,0.04274819,2924.1,2923.3,3.42078974]
["bitfinex","ETHUSD",1766591822409,3.46266059,2924.1,2923.2,0.9892]
["bitfinex","ETHUSD",1766591822710,0.864,2924.3,2923.8,0.9892]
["bitfinex","ETHUSD",1766591824364,4.32639714,2924.3,2923.8,0.9892]
["bitfinex","ETHUSD",1766591824668,4.32639714,2924.3,2923.6,0.9892]
["bitfinex","ETHUSD",1766591825025,0.90674527,2924.3,2923.6,0.9892]
["bitfinex","ETHUSD",1766591826854,0.90674527,2924.3,2923.7,0.9892]
["bitfinex","ETHUSD",1766591828355,1.681516,2924.3,2923.7,0.9892]
["bitfinex","ETHUSD",1766591828550,5.10116833,2924.3,2923.7,0.9892]
["bitfinex","ETHUSD",1766591828754,5.10116833,2924.3,2923.5,0.002]
["bitfinex","ETHUSD",1766591829160,1.681516,2924.3,2923.5,0.9912]
["bitfinex","ETHUSD",1766591829360,5.10113938,2924.3,2923.5,0.9912]
["bitfinex","ETHUSD",1766591829570,0.51999149,2924.2,2923.5,0.9912]
["bitfinex","ETHUSD",1766591829861,0.04274819,2924.1,2923.5,0.9912]
["bitfinex","ETHUSD",1766591830032,0.04274673,2924.2,2923.5,0.9912]
["bitfinex","ETHUSD",1766591831863,3.46248916,2924.2,2923.5,0.9912]
["bitfinex","ETHUSD",1766591832079,0.04274673,2924.2,2923.6,0.9892]
["bitfinex","ETHUSD",1766591832276,0.864,2924.3,2923.6,0.9892]
["bitfinex","ETHUSD",1766591832944,0.04274673,2924.2,2923.6,0.9892]
["bitfinex","ETHUSD",1766591836692,3.46248699,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1766591836845,0.09877552,2924.1,2923.2,0.9892]
["bitfinex","ETHUSD",1766591837179,0.04274965,2924.0,2923.2,4.41010203]
["bitfinex","ETHUSD",1766591837483,0.863,2923.9,2923.3,3.42076198]
["bitfinex","ETHUSD",1766591837687,0.863,2923.9,2923.4,0.9892]
["bitfinex","ETHUSD",1766591838051,0.04275258,2923.8,2923.4,0.9892]
["bitfinex","ETHUSD",1766591839378,0.04275258,2923.8,2923.5,0.001]
["bitfinex","ETHUSD",1766591842783,0.04275258,2923.8,2923.5,0.9902]
["bitfinex","ETHUSD",1766591842985,3.51869455,2924.1,2923.5,0.9902]
["bitfinex","ETHUSD",1766591843157,0.43826946,2924.0,2923.5,0.9902]
["bitfinex","ETHUSD",1766591843352,0.43826946,2924.0,2923.0,0.001]
["bitfinex","ETHUSD",1766591843353,0.04275112,2923.9,2923.0,0.001]
["bitfinex","ETHUSD",1766591843559,0.14152664,2923.9,2923.0,0.9902]
["bitfinex","ETHUSD",1766591843799,0.09877552,2923.7,2923.0,0.001]
["bitfinex","ETHUSD",1766591843959,0.09877552,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1766591844287,0.04275843,2923.4,2923.0,0.001]
["bitfinex","ETHUSD",1766591846356,0.04275696,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1766591846557,0.740995,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1766591846788,0.04275696,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1766591847104,0.0427555,2923.6,2923.0,0.001]
["bitfinex","ETHUSD",1766591848680,0.865,2923.8,2923.0,0.9902]
["bitfinex","ETHUSD",1766591849484,0.865,2923.8,2923.2,0.9892]
["bitfinex","ETHUSD",1766591850792,3.41988816,2925.0,2923.3,0.87]
["bitfinex","ETHUSD",1766591850991,0.001,2925.0,2924.4,0.9892]
["bitfinex","ETHUSD",1766591851165,0.001,2925.0,2924.7,0.9892]
["bitfinex","ETHUSD",1766591851969,0.001,2925.0,2924.7,4.40834084]
["bitfinex","ETHUSD",1766591852167,0.001,2925.0,2924.7,0.9892]
["bitfinex","ETHUSD",1766591853495,0.001,2925.0,2924.7,4.40835243]
["bitfinex","ETHUSD",1766591853804,0.001,2925.0,2924.7,4.93619413]
["bitfinex","ETHUSD",1766591854199,0.001,2925.0,2924.7,8.35534823]
["bitfinex","ETHUSD",1766591854406,0.001,2925.5,2924.7,7.36614823]
["bitfinex","ETHUSD",1766591854621,0.001,2925.5,2924.9,0.9894]
["bitfinex","ETHUSD",1766591854781,0.001,2925.5,2924.8,1.07853933]
["bitfinex","ETHUSD",1766591854782,0.001,2925.5,2925.0,1.8594]
["bitfinex","ETHUSD",1766591856111,0.09977552,2926.0,2925.2,0.9894]
["bitfinex","ETHUSD",1766591856412,0.09977552,2926.0,2925.4,0.9894]
["bitfinex","ETHUSD",1766591856413,0.09877552,2925.8,2925.4,0.9894]
["bitfinex","ETHUSD",1766591856780,0.09877552,2925.8,2925.5,0.03418219]
["bitfinex","ETHUSD",1766591857503,0.09877552,2925.8,2925.5,1.02358219]
["bitfinex","ETHUSD",1766591858307,0.09877552,2925.8,2925.5,4.44176962]
["bitfinex","ETHUSD",1766591858808,0.09877552,2925.8,2925.5,1.02358219]
["bitfinex","ETHUSD",1766591859012,0.09877552,2925.6,2925.5,0.9894]
["bitfinex","ETHUSD",1766591859313,0.09877552,2925.6,2925.5,1.8594]
["bitfinex","ETHUSD",1766591860479,0.09877552,2925.4,2925.1,0.87]
["bitfinex","ETHUSD",1766591860676,0.09877552,2925.2,2924.7,3.41910697]
["bitfinex","ETHUSD",1766591860917,0.09877552,2925.2,2923.7,9.64864028]
["bitfinex","ETHUSD",1766591860918,0.09877552,2924.8,2924.5,0.1368347]
["bitfinex","ETHUSD",1766591861115,0.09877552,2924.8,2924.4,3.4194569]
["bitfinex","ETHUSD",1766591861287,0.09877552,2924.8,2924.5,0.03419387]
["bitfinex","ETHUSD",1766591861483,0.09877552,2924.6,2924.5,0.03419387]
["bitfinex","ETHUSD",1766591861682,0.09877552,2924.8,2924.5,3.45358179]
["bitfinex","ETHUSD",1766591861998,0.09877552,2925.0,2924.5,4.22790073]
["bitfinex","ETHUSD",1766591862204,0.09877552,2924.8,2924.5,4.22790073]
["bitfinex","ETHUSD",1766591862912,0.09877552,2924.7,2924.6,0.87]
["bitfinex","ETHUSD",1766591863114,0.09877552,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1766591863410,0.09877552,2924.6,2924.3,0.871]
["bitfinex","ETHUSD",1766591863711,0.09877552,2924.6,2924.4,0.03419504]
["bitfinex","ETHUSD",1766591863926,0.09877552,2924.4,2924.3,0.001]
["bitfinex","ETHUSD",1766591864085,0.09877552,2924.5,2924.3,0.87]
["bitfinex","ETHUSD",1766591864284,0.09877552,2924.4,2924.2,0.00856943]
["bitfinex","ETHUSD",1766591866207,0.09877552,2924.4,2924.2,3.42828594]
["bitfinex","ETHUSD",1766591867117,0.02271546,2924.4,2924.2,3.42828594]
["bitfinex","ETHUSD",1766591867525,0.02271546,2924.4,2922.3,0.002]
["bitfinex","ETHUSD",1766591867526,0.09877552,2923.8,2922.3,0.002]
["bitfinex","ETHUSD",1766591867723,0.09877552,2923.3,2922.7,0.001]
["bitfinex","ETHUSD",1766591868023,0.09877552,2923.2,2922.8,3.42133904]
["bitfinex","ETHUSD",1766591868217,0.09877552,2923.2,2923.0,0.3434339]
["bitfinex","ETHUSD",1766591868393,0.09877552,2923.2,2922.9,4.29319684]
["bitfinex","ETHUSD",1766591868596,0.09877552,2923.2,2922.7,0.001]
["bitfinex","ETHUSD",1766591868597,0.09877552,2923.0,2922.7,0.001]
["bitfinex","ETHUSD",1766591868905,0.09877552,2923.0,2922.7,3.42242975]
["bitfinex","ETHUSD",1766591869225,0.09877552,2923.2,2922.7,7.77618764]
["bitfinex","ETHUSD",1766591869408,0.09877552,2923.0,2922.8,0.34224298]
["bitfinex","ETHUSD",1766591870395,0.09877552,2923.0,2922.9,3.4212597]
["bitfinex","ETHUSD",1766591870596,0.09877552,2923.0,2922.8,3.76359322]
["bitfinex","ETHUSD",1766591871022,0.09877552,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1766591872425,0.09877552,2923.2,2922.9,0.001]
["bitfinex","ETHUSD",1766591872932,0.09877552,2922.8,2922.3,0.002]
["bitfinex","ETHUSD",1766591873101,0.09877552,2922.8,2922.3,0.18242]
["bitfinex","ETHUSD",1766591873900,0.09877552,2922.8,2922.4,3.42183235]
["bitfinex","ETHUSD",1766591875332,0.09877552,2923.2,2922.4,0.9322]
["bitfinex","ETHUSD",1766591875541,0.09877552,2922.7,2922.3,3.60433795]
["bitfinex","ETHUSD",1766591875742,1.00787552,2923.0,2922.4,0.3604338]
["bitfinex","ETHUSD",1766591875905,0.09877552,2922.8,2922.4,0.3604338]
["bitfinex","ETHUSD",1766591876343,1.00787552,2922.8,2922.4,0.3604338]
["bitfinex","ETHUSD",1766591876647,0.09877552,2922.6,2922.3,3.60437183]
["bitfinex","ETHUSD",1766591877163,1.00787552,2922.8,2921.9,0.002]
["bitfinex","ETHUSD",1766591877321,1.00787552,2922.7,2922.2,3.42206891]
["bitfinex","ETHUSD",1766591877650,1.00787552,2922.7,2922.1,3.42214171]
["bitfinex","ETHUSD",1766591877862,0.09877552,2922.5,2922.4,0.002]
["bitfinex","ETHUSD",1766591878208,0.09877552,2923.0,2922.4,0.9342]
["bitfinex","ETHUSD",1766591879328,0.09877552,2923.0,2922.5,3.42172797]
["bitfinex","ETHUSD",1766591879928,1.05063687,2923.2,2922.5,3.42172797]
["bitfinex","ETHUSD",1766591880128,1.05063687,2923.2,2922.5,6.84345594]
["bitfinex","ETHUSD",1766591880443,1.00787552,2923.2,2922.5,6.84345594]
["bitfinex","ETHUSD",1766591881273,0.09877552,2923.0,2922.5,3.42172797]
["bitfinex","ETHUSD",1766591881480,0.09877552,2923.0,2922.6,0.52207404]
["bitfinex","ETHUSD",1766591881630,0.09877552,2923.4,2922.7,0.9048]
["bitfinex","ETHUSD",1766591881954,0.90672537,2923.6,2922.9,0.9048]
["bitfinex","ETHUSD",1766591882157,0.864,2923.6,2923.0,0.03421142]
["bitfinex","ETHUSD",1766591882350,0.09877552,2923.4,2923.0,0.03421142]
["bitfinex","ETHUSD",1766591882523,1.07727552,2923.4,2922.7,0.93901493]
["bitfinex","ETHUSD",1766591882725,1.07727552,2923.4,2922.8,0.2331089]
["bitfinex","ETHUSD",1766591882927,1.07727552,2923.4,2922.9,0.03421259]
["bitfinex","ETHUSD",1766591883265,1.07727552,2923.4,2922.8,3.65442373]
["bitfinex","ETHUSD",1766591883834,0.09877552,2923.2,2922.8,0.2331089]
["bitfinex","ETHUSD",1766591884230,0.09877552,2923.2,2922.9,0.03421259]
["bitfinex","ETHUSD",1766591887060,1.07827552,2923.4,2922.9,3.4554697]
["bitfinex","ETHUSD",1766591887364,1.07827552,2923.4,2922.9,0.03421259]
["bitfinex","ETHUSD",1766591889571,0.9785,2923.1,2922.9,0.03421259]
["bitfinex","ETHUSD",1766591889762,0.9785,2923.1,2922.6,3.94562649]
["bitfinex","ETHUSD",1766591890064,0.09877552,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1766591890065,0.09877552,2922.8,2922.6,0.002]
["bitfinex","ETHUSD",1766591890866,1.07727552,2922.8,2922.6,0.002]
["bitfinex","ETHUSD",1766591891871,0.9785,2922.6,2921.8,0.9048]
["bitfinex","ETHUSD",1766591892038,1.07727552,2922.6,2922.0,3.42225648]
["bitfinex","ETHUSD",1766591892238,1.07727552,2922.6,2922.1,0.00862426]
["bitfinex","ETHUSD",1766591892468,0.09877552,2922.3,2921.9,0.002]
["bitfinex","ETHUSD",1766591892673,1.07727552,2922.3,2921.9,0.002]
["bitfinex","ETHUSD",1766591892867,1.07727552,2922.3,2921.8,0.00862953]
["bitfinex","ETHUSD",1766591893165,0.09877552,2922.1,2921.8,0.00862953]
["bitfinex","ETHUSD",1766591893338,0.09877552,2922.1,2921.7,3.43323884]
["bitfinex","ETHUSD",1766591893535,0.09877552,2922.1,2921.8,3.42252609]
["bitfinex","ETHUSD",1766591893737,0.09877552,2922.1,2921.9,0.00863466]
["bitfinex","ETHUSD",1766591894335,1.07727552,2922.3,2921.8,0.00863466]
["bitfinex","ETHUSD",1766591894564,0.09877552,2922.1,2921.7,0.002]
["bitfinex","ETHUSD",1766591895272,1.12005004,2922.3,2921.8,3.42253168]
["bitfinex","ETHUSD",1766591895570,1.07727552,2922.3,2921.9,0.00863144]
["bitfinex","ETHUSD",1766591896869,1.07727552,2922.3,2921.8,0.00863144]
["bitfinex","ETHUSD",1766591897175,0.09877552,2922.1,2921.7,0.002]
["bitfinex","ETHUSD",1766591897370,0.09877552,2922.1,2921.7,0.01063598]
["bitfinex","ETHUSD",1766591897537,0.09877552,2922.1,2921.7,0.002]
["bitfinex","ETHUSD",1766591898282,0.09877552,2922.1,2921.7,0.01063598]
["bitfinex","ETHUSD",1766591898643,1.07727552,2922.1,2921.7,0.01063598]
["bitfinex","ETHUSD",1766591898863,0.9785,2922.1,2921.7,3.43328621]
["bitfinex","ETHUSD",1766591900244,0.9785,2922.1,2921.7,0.01063598]
["bitfinex","ETHUSD",1766591900444,0.9785,2922.1,2921.7,3.43328205]
["bitfinex","ETHUSD",1766591900954,0.9785,2921.9,2921.7,0.002]
["bitfinex","ETHUSD",1766591901165,0.09877552,2921.8,2921.6,0.002]
["bitfinex","ETHUSD",1766591901551,1.07727552,2921.8,2921.4,0.002]
["bitfinex","ETHUSD",1766591901754,1.28555866,2921.8,2921.4,0.002]
["bitfinex","ETHUSD",1766591902372,1.07727552,2921.8,2921.4,0.002]
["bitfinex","ETHUSD",1766591902576,1.07727552,2921.8,2921.6,0.002]
["bitfinex","ETHUSD",1766591903579,3.52079143,2922.3,2921.6,0.002]
["bitfinex","ETHUSD",1766591903744,0.864,2922.2,2921.6,0.9068]
["bitfinex","ETHUSD",1766591903946,0.864,2922.2,2921.7,0.00863598]
["bitfinex","ETHUSD",1766591904149,1.8425,2922.2,2921.7,0.00863598]
["bitfinex","ETHUSD",1766591904680,0.9785,2922.2,2921.7,0.00863598]
["bitfinex","ETHUSD",1766591904877,1.8425,2922.2,2921.7,0.00863598]
["bitfinex","ETHUSD",1766591905072,0.9785,2922.2,2921.7,0.00863598]
["bitfinex","ETHUSD",1766591905376,1.8425,2922.2,2921.7,0.00863598]
["bitfinex","ETHUSD",1766591905582,1.8425,2922.2,2921.7,3.43124088]
["bitfinex","ETHUSD",1766591906581,0.04277159,2922.5,2921.8,0.9048]
["bitfinex","ETHUSD",1766591906753,0.9785,2922.8,2922.0,0.9048]
["bitfinex","ETHUSD",1766591906951,0.864,2922.7,2922.2,0.9048]
["bitfinex","ETHUSD",1766591907146,0.864,2922.7,2922.3,0.00861973]
["bitfinex","ETHUSD",1766591908484,0.864,2922.7,2922.3,3.43054189]
["bitfinex","ETHUSD",1766591909280,0.001,2923.0,2922.4,0.9048]
["bitfinex","ETHUSD",1766591909462,0.864,2922.9,2922.5,0.00861255]
["bitfinex","ETHUSD",1766591910681,0.001,2923.0,2922.5,4.33507787]
["bitfinex","ETHUSD",1766591911089,0.9795,2923.0,2922.5,3.43027787]
["bitfinex","ETHUSD",1766591916763,0.9795,2923.0,2922.5,6.85200584]
["bitfinex","ETHUSD",1766591916959,0.9795,2923.0,2922.5,7.76349329]
["bitfinex","ETHUSD",1766591917159,0.9795,2923.0,2922.5,8.61741674]
["bitfinex","ETHUSD",1766591918381,0.9795,2923.0,2922.6,0.00861093]
["bitfinex","ETHUSD",1766591919102,1.8451,2923.4,2922.7,0.9201]
["bitfinex","ETHUSD",1766591919262,0.9791,2923.3,2922.8,0.00860245]
["bitfinex","ETHUSD",1766591919590,1.8441,2923.3,2922.7,4.34155642]
["bitfinex","ETHUSD",1766591919794,0.9791,2923.2,2922.7,0.9201]
["bitfinex","ETHUSD",1766591920161,0.9791,2923.2,2922.5,5.19567444]
["bitfinex","ETHUSD",1766591920367,1.02186282,2923.1,2922.6,3.43015287]
["bitfinex","ETHUSD",1766591920561,0.9791,2923.1,2922.7,3.42145191]
["bitfinex","ETHUSD",1766591920882,0.9791,2923.1,2922.8,0.00860641]
["bitfinex","ETHUSD",1766591921397,0.9791,2923.1,2921.8,3.42249631]
["bitfinex","ETHUSD",1766591921398,0.04276428,2923.0,2921.8,3.42249631]
["bitfinex","ETHUSD",1766591921559,0.04276428,2923.0,2921.9,0.9335]
["bitfinex","ETHUSD",1766591921560,0.9189,2922.8,2921.9,0.9335]
["bitfinex","ETHUSD",1766591921764,0.9616672,2922.8,2921.9,0.9335]
["bitfinex","ETHUSD",1766591921987,0.9616672,2922.8,2922.0,1.45619963]
["bitfinex","ETHUSD",1766591922205,0.9616672,2922.8,2922.1,0.00862163]
["bitfinex","ETHUSD",1766591922661,0.90776574,2922.9,2922.1,0.94212163]
["bitfinex","ETHUSD",1766591922859,0.865,2922.9,2922.1,0.94212163]
["bitfinex","ETHUSD",1766591923091,0.865,2923.1,2922.1,0.94212163]
["bitfinex","ETHUSD",1766591923295,0.90876282,2923.1,2922.1,0.94212163]
["bitfinex","ETHUSD",1766591923497,0.90876282,2923.1,2922.2,6.8441585]
["bitfinex","ETHUSD",1766591923713,0.9189,2923.0,2922.4,0.9335]
["bitfinex","ETHUSD",1766591926095,0.9189,2922.8,2922.3,3.42188806]
["bitfinex","ETHUSD",1766591926468,0.9189,2922.8,2922.3,3.43050515]
["bitfinex","ETHUSD",1766591927194,0.9189,2922.8,2922.3,3.42188806]
["bitfinex","ETHUSD",1766591927366,0.9189,2922.8,2922.4,3.42184312]
["bitfinex","ETHUSD",1766591927566,0.9189,2922.8,2922.5,0.00861519]
["bitfinex","ETHUSD",1766591927762,0.9189,2922.8,2922.2,3.42207925]
["bitfinex","ETHUSD",1766591928198,0.09877552,2922.9,2922.2,3.42207925]
["bitfinex","ETHUSD",1766591928199,0.9189,2922.6,2922.2,3.42207925]
["bitfinex","ETHUSD",1766591928581,0.9189,2922.6,2922.2,6.8441585]
["bitfinex","ETHUSD",1766591929512,1.01767552,2922.9,2922.2,7.67419431]
["bitfinex","ETHUSD",1766591930092,0.0427672,2922.8,2922.2,7.67419431]
["bitfinex","ETHUSD",1766591930411,0.9616672,2922.8,2922.2,7.67419431]
["bitfinex","ETHUSD",1766591931300,0.9616672,2922.8,2922.2,4.25211506]
["bitfinex","ETHUSD",1766591931811,0.9616672,2922.8,2922.2,3.42207925]
["bitfinex","ETHUSD",1766591932111,0.9616672,2922.8,2922.1,6.84434718]
["bitfinex","ETHUSD",1766591932614,0.9616672,2922.8,2922.1,3.42215082]
["bitfinex","ETHUSD",1766591932909,0.9616672,2922.8,2922.1,6.84434718]
["bitfinex","ETHUSD",1766591933601,0.9616672,2922.8,2922.1,7.77784718]
["bitfinex","ETHUSD",1766591933803,0.9616672,2922.8,2922.1,8.95014333]
["bitfinex","ETHUSD",1766591934112,0.001,2923.0,2922.2,0.03422079]
["bitfinex","ETHUSD",1766591934283,0.9189,2923.6,2922.3,0.9335]
["bitfinex","ETHUSD",1766591934486,0.04275696,2923.5,2922.5,0.9335]
["bitfinex","ETHUSD",1766591934785,0.04275696,2923.5,2922.7,0.9335]
["bitfinex","ETHUSD",1766591935094,0.04275696,2923.5,2922.8,0.96771376]
["bitfinex","ETHUSD",1766591935292,0.9189,2923.6,2922.8,0.96771376]
["bitfinex","ETHUSD",1766591936310,0.9616555,2923.6,2922.9,3.4212597]
["bitfinex","ETHUSD",1766591936510,0.9616555,2923.6,2923.0,0.03421142]
["bitfinex","ETHUSD",1766591939325,0.9189,2923.6,2923.0,0.03421142]
["bitfinex","ETHUSD",1766591939628,0.9616555,2923.6,2923.0,0.03421142]
["bitfinex","ETHUSD",1766591940594,1.01767552,2923.8,2923.1,0.9335]
["bitfinex","ETHUSD",1766591940917,0.96165404,2923.7,2923.2,0.03420908]
["bitfinex","ETHUSD",1766591942222,0.96165404,2923.7,2923.2,3.4550836]
["bitfinex","ETHUSD",1766591942523,0.96165404,2923.7,2923.2,4.27994203]
["bitfinex","ETHUSD",1766591943492,0.96165404,2923.7,2923.2,0.85906751]
["bitfinex","ETHUSD",1766591944123,0.96165404,2923.7,2923.2,0.82485843]
["bitfinex","ETHUSD",1766591944305,0.96165404,2923.7,2923.3,0.03420791]
["bitfinex","ETHUSD",1766591947252,0.96165404,2923.7,2923.2,0.03420908]
["bitfinex","ETHUSD",1766591947706,0.96265404,2923.7,2923.2,0.03420908]
["bitfinex","ETHUSD",1766591948214,0.9199,2923.7,2923.2,3.84452059]
["bitfinex","ETHUSD",1766591948419,0.9199,2923.7,2923.2,3.84450868]
["bitfinex","ETHUSD",1766591948800,0.0427555,2923.6,2923.2,0.03420908]
["bitfinex","ETHUSD",1766591949130,0.945,2923.5,2923.1,3.45523501]
["bitfinex","ETHUSD",1766591949298,0.866,2923.7,2923.1,0.97351025]
["bitfinex","ETHUSD",1766591949498,0.0427555,2923.6,2923.1,4.39447703]
["bitfinex","ETHUSD",1766591949910,0.9877555,2923.6,2923.1,4.39447703]
["bitfinex","ETHUSD",1766591955546,0.001,2924.2,2923.4,0.9393]
["bitfinex","ETHUSD",1766591955720,0.866,2924.6,2924.0,0.9393]
["bitfinex","ETHUSD",1766591955916,0.001,2924.9,2924.2,0.9393]
["bitfinex","ETHUSD",1766591956112,0.001,2924.9,2924.5,4.88555282]
["bitfinex","ETHUSD",1766591956424,0.001,2924.9,2924.6,0.03419271]
["bitfinex","ETHUSD",1766591956623,0.001,2924.9,2924.3,0.9393]
["bitfinex","ETHUSD",1766591956949,0.03521408,2924.9,2924.3,0.9393]
["bitfinex","ETHUSD",1766591957119,0.98021408,2924.9,2924.3,0.9393]
["bitfinex","ETHUSD",1766591957436,1.92999389,2924.9,2924.3,0.9393]
["bitfinex","ETHUSD",1766591957738,1.92999389,2924.9,2924.4,3.42794957]
["bitfinex","ETHUSD",1766591958049,0.001,2924.9,2924.6,9.24404433]
["bitfinex","ETHUSD",1766591958225,0.865,2925.2,2924.7,0.00852549]
["bitfinex","ETHUSD",1766591958635,0.04273358,2925.1,2924.7,0.00852549]
["bitfinex","ETHUSD",1766591959217,1.51486604,2925.1,2924.7,0.00852549]
["bitfinex","ETHUSD",1766591959417,0.945,2925.0,2924.7,0.00852549]
["bitfinex","ETHUSD",1766591959717,0.945,2925.0,2924.5,0.00852549]
["bitfinex","ETHUSD",1766591960245,0.945,2925.0,2924.5,0.94782549]
["bitfinex","ETHUSD",1766591961526,0.945,2925.0,2924.5,4.36720999]
["bitfinex","ETHUSD",1766591961925,0.945,2925.0,2924.5,0.94782549]
["bitfinex","ETHUSD",1766591964228,0.946,2925.0,2924.5,0.94782549]
["bitfinex","ETHUSD",1766591965258,0.946,2925.4,2924.6,0.5828]
["bitfinex","ETHUSD",1766591965434,0.946,2925.4,2924.7,0.61699154]
["bitfinex","ETHUSD",1766591965747,0.946,2925.4,2924.3,0.871]
["bitfinex","ETHUSD",1766591965748,1.04377552,2925.2,2924.3,0.871]
["bitfinex","ETHUSD",1766591966056,1.04377552,2925.2,2924.5,3.41937295]
["bitfinex","ETHUSD",1766591966057,0.945,2925.0,2924.5,3.41937295]
["bitfinex","ETHUSD",1766591966361,0.945,2925.0,2924.6,0.03419271]
["bitfinex","ETHUSD",1766591967790,0.945,2925.0,2924.5,0.03419387]
["bitfinex","ETHUSD",1766591968373,0.945,2925.0,2924.5,4.03634668]
["bitfinex","ETHUSD",1766591968833,0.945,2925.0,2924.5,0.61699387]
["bitfinex","ETHUSD",1766591969161,0.945,2925.0,2924.5,4.03638051]
["bitfinex","ETHUSD",1766591972366,0.945,2925.0,2924.5,4.03738051]
["bitfinex","ETHUSD",1766591972663,0.947,2925.0,2924.5,4.03738051]
["bitfinex","ETHUSD",1766591972862,0.947,2925.0,2924.5,0.61799387]
["bitfinex","ETHUSD",1766591973052,0.54065206,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1766591973240,0.54065206,2925.0,2924.2,4.00249723]
["bitfinex","ETHUSD",1766591973241,1.04587552,2924.9,2924.2,3.41972697]
["bitfinex","ETHUSD",1766591973942,0.9471,2924.7,2924.3,0.03419621]
["bitfinex","ETHUSD",1766591975039,0.03421846,2924.9,2924.3,4.03760594]
["bitfinex","ETHUSD",1766591975249,1.8141,2925.0,2924.4,5.46935282]
["bitfinex","ETHUSD",1766591975451,0.867,2925.0,2924.5,0.61799387]
["bitfinex","ETHUSD",1766591975934,0.002,2925.0,2924.5,0.61799387]
["bitfinex","ETHUSD",1766591976335,0.866,2925.4,2924.8,0.5818]
["bitfinex","ETHUSD",1766591976562,0.866,2925.4,2925.0,0.5818]
["bitfinex","ETHUSD",1766591976974,1.8131,2925.4,2924.9,0.58092448]
["bitfinex","ETHUSD",1766591977471,1.8131,2925.4,2924.9,0.0341892]
["bitfinex","ETHUSD",1766591978167,1.8131,2925.4,2924.9,0.6159892]
["bitfinex","ETHUSD",1766591978881,1.29011351,2925.6,2924.9,0.6159892]
["bitfinex","ETHUSD",1766591979196,0.865,2926.4,2925.5,4.88555282]
["bitfinex","ETHUSD",1766591979353,0.9471,2926.7,2926.3,4.88555282]
["bitfinex","ETHUSD",1766591979548,5.09877552,2927.1,2926.1,0.133]
["bitfinex","ETHUSD",1766591979549,0.865,2926.6,2926.1,0.133]
["bitfinex","ETHUSD",1766591979743,0.865,2926.6,2926.2,0.16717401]
["bitfinex","ETHUSD",1766591980256,0.865,2926.6,2925.3,4.88555282]
["bitfinex","ETHUSD",1766591980257,0.98131846,2926.5,2925.3,4.88555282]
["bitfinex","ETHUSD",1766591980570,0.98131846,2926.5,2925.4,0.59280951]
["bitfinex","ETHUSD",1766591981283,0.98131846,2926.5,2925.6,4.88555282]
["bitfinex","ETHUSD",1766591981495,0.98131846,2926.5,2925.7,0.01704897]
["bitfinex","ETHUSD",1766591982280,0.9471,2926.5,2925.7,0.01704897]
["bitfinex","ETHUSD",1766591982879,0.98981313,2926.5,2925.7,0.01704897]
["bitfinex","ETHUSD",1766591983279,0.9471,2926.5,2925.8,3.41786861]
["bitfinex","ETHUSD",1766591983453,0.9471,2926.5,2925.9,0.01704547]
["bitfinex","ETHUSD",1766591983657,0.98981313,2926.5,2925.9,0.01704547]
["bitfinex","ETHUSD",1766591985370,0.98981313,2926.5,2925.9,3.43474222]
["bitfinex","ETHUSD",1766591986495,0.9471,2926.5,2925.9,6.85249402]
["bitfinex","ETHUSD",1766591986701,0.002,2926.6,2925.9,7.52069795]
["bitfinex","ETHUSD",1766591987888,0.9401,2926.8,2926.0,0.01704255]
["bitfinex","ETHUSD",1766591988099,1.8051,2927.2,2926.2,4.87568549]
["bitfinex","ETHUSD",1766591988301,1.8051,2927.2,2926.3,0.01703029]
["bitfinex","ETHUSD",1766591988587,1.8051,2927.2,2926.4,0.57637158]
["bitfinex","ETHUSD",1766591988790,0.865,2927.2,2926.5,0.03417051]
["bitfinex","ETHUSD",1766591989560,0.865,2927.2,2926.6,6.83386864]
["bitfinex","ETHUSD",1766591989756,0.02569247,2927.1,2926.7,0.03416817]
["bitfinex","ETHUSD",1766591990163,0.96579247,2927.1,2926.5,3.41699877]
["bitfinex","ETHUSD",1766591990669,0.9401,2927.0,2926.1,3.41744559]
["bitfinex","ETHUSD",1766591990887,0.9401,2926.8,2926.2,0.03417401]
["bitfinex","ETHUSD",1766591991058,0.9401,2926.6,2926.2,0.03417401]
["bitfinex","ETHUSD",1766591991259,0.9401,2926.6,2926.2,3.45157082]
["bitfinex","ETHUSD",1766591991760,0.9401,2926.6,2926.2,0.03417401]
["bitfinex","ETHUSD",1766591991973,0.9401,2926.6,2926.0,3.45171207]
["bitfinex","ETHUSD",1766591992500,0.9401,2926.6,2926.1,3.41751305]
["bitfinex","ETHUSD",1766591992797,0.9401,2926.6,2926.2,0.03417401]
["bitfinex","ETHUSD",1766591995487,0.9401,2926.5,2925.9,3.41767934]
["bitfinex","ETHUSD",1766591995669,0.9401,2926.5,2926.0,3.41761303]
["bitfinex","ETHUSD",1766591995869,0.9401,2926.5,2926.1,0.03417518]
["bitfinex","ETHUSD",1766591996108,0.9401,2926.5,2925.9,3.41773824]
["bitfinex","ETHUSD",1766591996299,0.9401,2926.5,2926.0,0.03417634]
["bitfinex","ETHUSD",1766591996983,0.9401,2926.5,2926.0,0.03517634]
["bitfinex","ETHUSD",1766591997183,0.9401,2926.5,2926.0,3.45280253]
["bitfinex","ETHUSD",1766591999401,0.9401,2926.3,2926.0,0.03517634]
["bitfinex","ETHUSD",1766592000715,0.9401,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1766592001080,0.20877172,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766592001279,1.16547925,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766592003787,0.9824,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766592003986,0.9824,2926.4,2925.2,3.41847632]
["bitfinex","ETHUSD",1766592003987,0.9824,2926.2,2925.4,3.41833028]
["bitfinex","ETHUSD",1766592004192,0.9824,2926.0,2925.5,0.03418219]
["bitfinex","ETHUSD",1766592004432,0.96277552,2926.3,2925.1,0.03418686]
["bitfinex","ETHUSD",1766592004634,1.8464,2926.3,2925.0,0.871]
["bitfinex","ETHUSD",1766592004790,0.864,2926.3,2925.1,0.03418686]
["bitfinex","ETHUSD",1766592005323,0.9824,2926.6,2925.1,0.03418686]
["bitfinex","ETHUSD",1766592005896,0.9824,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766592006236,0.9824,2927.0,2926.0,0.001]
["bitfinex","ETHUSD",1766592006537,0.9824,2927.0,2926.0,0.03517634]
["bitfinex","ETHUSD",1766592006538,0.09877552,2926.5,2926.0,0.03517634]
["bitfinex","ETHUSD",1766592006703,1.44669961,2925.4,2924.6,0.871]
["bitfinex","ETHUSD",1766592006906,1.57756385,2926.0,2925.2,3.41850747]
["bitfinex","ETHUSD",1766592007093,0.9824,2926.2,2926.0,1.57756385]
["bitfinex","ETHUSD",1766592007401,0.9824,2926.2,2925.3,0.36743711]
["bitfinex","ETHUSD",1766592008232,4.44222317,2926.5,2925.4,6.8366719]
["bitfinex","ETHUSD",1766592008432,0.9824,2926.4,2925.5,0.02557745]
["bitfinex","ETHUSD",1766592008619,0.48693837,2926.3,2925.4,3.41833595]
["bitfinex","ETHUSD",1766592008818,1.46933837,2926.3,2925.4,3.41833595]
["bitfinex","ETHUSD",1766592009207,0.9824,2926.2,2925.3,3.76027554]
["bitfinex","ETHUSD",1766592009536,0.9824,2926.0,2925.3,3.78585883]
["bitfinex","ETHUSD",1766592009743,0.9824,2926.0,2925.3,7.20431163]
["bitfinex","ETHUSD",1766592009926,0.04271751,2926.2,2925.3,7.17872834]
["bitfinex","ETHUSD",1766592010108,1.02511751,2926.2,2925.4,0.02558242]
["bitfinex","ETHUSD",1766592010310,3.46013291,2926.2,2925.4,0.02558242]
["bitfinex","ETHUSD",1766592010499,0.9824,2926.1,2925.4,0.02558139]
["bitfinex","ETHUSD",1766592010699,0.9824,2926.1,2925.4,3.44389013]
["bitfinex","ETHUSD",1766592011228,0.04272043,2926.0,2925.4,3.44389013]
["bitfinex","ETHUSD",1766592013214,0.04272043,2926.0,2925.4,0.02558139]
["bitfinex","ETHUSD",1766592013534,0.04272043,2926.0,2925.4,3.41832646]
["bitfinex","ETHUSD",1766592013742,0.04272043,2926.0,2925.5,0.02558431]
["bitfinex","ETHUSD",1766592014443,0.04272043,2926.0,2925.4,4.10457262]
["bitfinex","ETHUSD",1766592014444,0.04272043,2926.0,2925.4,0.68624616]
["bitfinex","ETHUSD",1766592014594,1.02512043,2926.0,2925.3,3.41941768]
["bitfinex","ETHUSD",1766592014912,0.9824,2925.9,2925.4,0.02558446]
["bitfinex","ETHUSD",1766592015114,0.9824,2925.9,2925.3,0.001]
["bitfinex","ETHUSD",1766592015115,1.02512335,2925.8,2925.3,3.41945124]
["bitfinex","ETHUSD",1766592015350,1.02512335,2925.8,2925.4,0.02558958]
["bitfinex","ETHUSD",1766592015504,0.865,2926.0,2925.4,3.44380912]
["bitfinex","ETHUSD",1766592016330,0.865,2926.0,2925.4,4.13013516]
["bitfinex","ETHUSD",1766592016653,0.865,2926.0,2925.4,0.71191562]
["bitfinex","ETHUSD",1766592016946,0.04272189,2925.9,2925.4,0.02558958]
["bitfinex","ETHUSD",1766592017138,0.04272189,2925.9,2925.5,0.02558359]
["bitfinex","ETHUSD",1766592017337,0.04272189,2925.9,2925.3,0.02658359]
["bitfinex","ETHUSD",1766592017716,0.04272189,2925.9,2925.3,3.44503614]
["bitfinex","ETHUSD",1766592018241,1.02512189,2925.9,2925.3,0.02658359]
["bitfinex","ETHUSD",1766592018816,1.02512189,2925.9,2925.3,0.001]
["bitfinex","ETHUSD",1766592019752,0.9824,2925.8,2925.3,0.001]
["bitfinex","ETHUSD",1766592020264,0.002,2926.2,2925.3,0.001]
["bitfinex","ETHUSD",1766592020550,0.002,2926.2,2925.5,4.87674984]
["bitfinex","ETHUSD",1766592020713,0.002,2926.2,2925.6,0.03418102]
["bitfinex","ETHUSD",1766592021544,0.002,2926.2,2925.7,3.41798543]
["bitfinex","ETHUSD",1766592021747,0.9824,2926.1,2925.4,4.29030635]
["bitfinex","ETHUSD",1766592022047,0.9824,2926.1,2925.5,0.47790813]
["bitfinex","ETHUSD",1766592022249,0.9824,2926.1,2925.6,3.45227616]
["bitfinex","ETHUSD",1766592022408,0.9824,2926.1,2925.5,3.89612104]
["bitfinex","ETHUSD",1766592022409,0.9824,2926.1,2925.5,3.89606846]
["bitfinex","ETHUSD",1766592022612,0.9824,2926.1,2925.6,3.41809565]
["bitfinex","ETHUSD",1766592022814,0.9824,2926.1,2925.6,4.23672137]
["bitfinex","ETHUSD",1766592023433,0.9824,2926.1,2925.7,0.03417985]
["bitfinex","ETHUSD",1766592023633,0.999544,2926.6,2925.8,3.41786861]
["bitfinex","ETHUSD",1766592023837,0.999544,2926.6,2925.9,0.03417751]
["bitfinex","ETHUSD",1766592024626,0.9824,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766592024914,0.9824,2926.3,2925.9,0.03417751]
["bitfinex","ETHUSD",1766592028329,0.9824,2926.3,2925.6,4.23664709]
["bitfinex","ETHUSD",1766592028528,0.9824,2926.3,2925.7,0.76548451]
["bitfinex","ETHUSD",1766592028748,0.9824,2926.3,2925.7,4.18344587]
["bitfinex","ETHUSD",1766592029723,0.9824,2926.3,2925.7,0.76548451]
["bitfinex","ETHUSD",1766592030559,0.9279,2926.1,2925.7,0.76548451]
["bitfinex","ETHUSD",1766592030721,0.9279,2926.1,2925.6,4.23670577]
["bitfinex","ETHUSD",1766592031560,0.9279,2926.1,2925.6,0.81862572]
["bitfinex","ETHUSD",1766592031854,0.9279,2926.1,2925.5,3.41816322]
["bitfinex","ETHUSD",1766592032059,0.9279,2926.1,2925.4,3.88]
["bitfinex","ETHUSD",1766592032548,0.9081,2925.9,2925.4,3.88]
["bitfinex","ETHUSD",1766592032761,0.9081,2925.7,2925.4,0.03418335]
["bitfinex","ETHUSD",1766592032933,0.865,2925.9,2925.5,0.03418219]
["bitfinex","ETHUSD",1766592033132,0.865,2925.9,2925.5,0.34535492]
["bitfinex","ETHUSD",1766592033333,0.865,2925.9,2925.6,0.03418102]
["bitfinex","ETHUSD",1766592033551,0.865,2925.9,2925.5,0.03418219]
["bitfinex","ETHUSD",1766592033733,0.865,2926.2,2925.5,0.03418219]
["bitfinex","ETHUSD",1766592034554,0.9101,2926.3,2925.6,3.41810226]
["bitfinex","ETHUSD",1766592034759,0.9101,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766592036066,0.002,2926.3,2925.7,0.72122622]
["bitfinex","ETHUSD",1766592036234,1.7731,2926.6,2925.7,0.72122622]
["bitfinex","ETHUSD",1766592036564,0.017144,2926.5,2925.8,6.83573722]
["bitfinex","ETHUSD",1766592036763,0.017144,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766592037163,1.7731,2926.6,2925.9,0.03417751]
["bitfinex","ETHUSD",1766592037463,1.7731,2926.6,2926.0,0.68699147]
["bitfinex","ETHUSD",1766592037635,1.7731,2926.6,2926.1,0.03417518]
["bitfinex","ETHUSD",1766592038283,3.41655245,2927.0,2926.1,0.03417518]
["bitfinex","ETHUSD",1766592038431,0.002,2927.1,2926.1,0.03417518]
["bitfinex","ETHUSD",1766592038756,0.9101,2927.1,2926.2,6.8348028]
["bitfinex","ETHUSD",1766592038959,0.017144,2927.0,2926.3,1.06281898]
["bitfinex","ETHUSD",1766592039833,0.9101,2927.1,2926.3,1.06281898]
["bitfinex","ETHUSD",1766592040162,0.9081,2927.0,2926.3,1.06281898]
["bitfinex","ETHUSD",1766592040660,0.002,2926.6,2926.4,3.41716785]
["bitfinex","ETHUSD",1766592040864,0.002,2926.6,2926.5,0.03417051]
["bitfinex","ETHUSD",1766592041065,0.002,2926.6,2926.5,0.82388689]
["bitfinex","ETHUSD",1766592041865,0.002,2926.6,2926.5,0.03417051]
["bitfinex","ETHUSD",1766592042443,0.9081,2927.0,2926.5,0.03417051]
["bitfinex","ETHUSD",1766592042766,0.9081,2927.0,2926.4,3.41716785]
["bitfinex","ETHUSD",1766592042962,0.9081,2927.0,2926.0,1.55999147]
["bitfinex","ETHUSD",1766592042963,0.9081,2927.0,2926.1,6.83503638]
["bitfinex","ETHUSD",1766592043163,0.9081,2926.8,2926.0,4.10562646]
["bitfinex","ETHUSD",1766592043367,0.9081,2926.6,2926.0,4.10562646]
["bitfinex","ETHUSD",1766592043568,0.9081,2926.6,2926.1,1.14032953]
["bitfinex","ETHUSD",1766592043943,0.9081,2926.6,2926.0,4.10562646]
["bitfinex","ETHUSD",1766592044262,0.9081,2926.5,2926.1,0.03417518]
["bitfinex","ETHUSD",1766592044467,0.9081,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1766592044671,0.9081,2926.1,2925.3,3.41944065]
["bitfinex","ETHUSD",1766592044894,0.9081,2926.1,2925.5,3.4181372]
["bitfinex","ETHUSD",1766592045668,0.9081,2926.1,2925.4,3.41828501]
["bitfinex","ETHUSD",1766592045869,0.9081,2926.1,2925.3,0.001]
["bitfinex","ETHUSD",1766592045870,0.9081,2925.9,2925.3,0.001]
["bitfinex","ETHUSD",1766592046176,0.9081,2925.7,2925.3,0.001]
["bitfinex","ETHUSD",1766592047945,0.9081,2925.7,2925.0,3.41874684]
["bitfinex","ETHUSD",1766592048944,0.9081,2925.7,2925.5,0.001]
["bitfinex","ETHUSD",1766592049266,0.9081,2925.5,2924.9,0.001]
["bitfinex","ETHUSD",1766592050858,0.9081,2925.8,2924.9,0.001]
["bitfinex","ETHUSD",1766592051944,0.9081,2926.0,2925.0,0.872]
["bitfinex","ETHUSD",1766592052961,0.9081,2926.0,2925.0,4.742]
["bitfinex","ETHUSD",1766592053345,0.9081,2926.0,2925.0,3.87]
["bitfinex","ETHUSD",1766592053550,0.9081,2925.8,2924.9,0.001]
["bitfinex","ETHUSD",1766592053763,0.9081,2925.6,2924.9,0.001]
["bitfinex","ETHUSD",1766592054485,0.9396,2925.4,2924.9,0.001]
["bitfinex","ETHUSD",1766592055848,0.9396,2925.2,2924.9,0.001]
["bitfinex","ETHUSD",1766592056376,0.9396,2925.6,2924.9,0.001]
["bitfinex","ETHUSD",1766592056576,0.9396,2925.4,2924.9,0.001]
["bitfinex","ETHUSD",1766592057077,0.9396,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1766592059986,0.98232481,2925.7,2925.0,0.001]
["bitfinex","ETHUSD",1766592060146,0.19461003,2925.6,2925.0,0.001]
["bitfinex","ETHUSD",1766592060476,0.98232481,2925.7,2925.0,0.001]
["bitfinex","ETHUSD",1766592063984,0.9381,2926.5,2925.0,0.001]
["bitfinex","ETHUSD",1766592064204,0.9381,2926.8,2925.3,6.22718008]
["bitfinex","ETHUSD",1766592064502,0.9381,2926.8,2925.4,0.03418335]
["bitfinex","ETHUSD",1766592065071,0.9381,2926.8,2925.5,0.62613634]
["bitfinex","ETHUSD",1766592065380,0.9381,2926.8,2925.6,0.90618102]
["bitfinex","ETHUSD",1766592066082,0.9381,2926.8,2925.7,10.25395629]
["bitfinex","ETHUSD",1766592066285,0.9381,2926.8,2925.8,0.03417868]
["bitfinex","ETHUSD",1766592066582,0.002,2926.0,2925.8,0.03417868]
["bitfinex","ETHUSD",1766592066752,0.04469437,2927.1,2925.9,1.0288135]
["bitfinex","ETHUSD",1766592066954,0.04469437,2927.1,2926.0,0.03417634]
["bitfinex","ETHUSD",1766592067159,0.002,2927.1,2926.1,0.872]
["bitfinex","ETHUSD",1766592067489,0.002,2927.7,2926.4,19.58583]
["bitfinex","ETHUSD",1766592067781,0.002,2927.7,2926.5,0.03417051]
["bitfinex","ETHUSD",1766592067962,0.002,2927.7,2926.6,0.872]
["bitfinex","ETHUSD",1766592068163,0.002,2927.7,2926.8,6.83340166]
["bitfinex","ETHUSD",1766592068382,0.002,2927.7,2926.9,0.03416584]
["bitfinex","ETHUSD",1766592068582,0.9401,2927.7,2926.9,0.03416584]
["bitfinex","ETHUSD",1766592069152,1.03887552,2927.7,2926.9,0.03416584]
["bitfinex","ETHUSD",1766592069372,0.9381,2927.5,2926.8,0.034167]
["bitfinex","ETHUSD",1766592070196,0.9381,2927.5,2924.3,0.001]
["bitfinex","ETHUSD",1766592070197,0.9381,2926.7,2925.8,3.41784907]
["bitfinex","ETHUSD",1766592070353,0.9381,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766592070553,0.9381,2926.5,2925.8,3.41785727]
["bitfinex","ETHUSD",1766592070803,0.9381,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766592070953,0.972267,2926.9,2925.8,7.18092959]
["bitfinex","ETHUSD",1766592071161,0.9381,2927.2,2925.9,0.03417751]
["bitfinex","ETHUSD",1766592071462,1.47024205,2927.6,2926.0,1.06329757]
["bitfinex","ETHUSD",1766592071785,0.9381,2927.6,2926.1,0.03417518]
["bitfinex","ETHUSD",1766592071955,0.9381,2927.6,2926.2,0.872]
["bitfinex","ETHUSD",1766592072256,0.034167,2927.5,2926.3,0.03417284]
["bitfinex","ETHUSD",1766592072456,0.034167,2927.5,2926.4,6.8343357]
["bitfinex","ETHUSD",1766592072687,0.034167,2927.5,2926.5,1.06274037]
["bitfinex","ETHUSD",1766592073191,0.972267,2927.5,2926.5,1.06274037]
["bitfinex","ETHUSD",1766592073350,0.972267,2927.5,2926.5,1.90056986]
["bitfinex","ETHUSD",1766592073549,0.972267,2927.5,2926.5,1.93474037]
["bitfinex","ETHUSD",1766592074165,0.9381,2927.5,2926.5,1.06274037]
["bitfinex","ETHUSD",1766592074361,0.9381,2927.5,2926.6,1.13142439]
["bitfinex","ETHUSD",1766592074565,0.002,2927.7,2926.8,10.25010249]
["bitfinex","ETHUSD",1766592074760,0.002,2927.8,2926.9,0.03416584]
["bitfinex","ETHUSD",1766592074961,0.974267,2928.2,2927.0,0.872]
["bitfinex","ETHUSD",1766592075261,0.974267,2928.2,2927.1,0.0341635]
["bitfinex","ETHUSD",1766592075461,1.1583937,2928.2,2926.8,10.25010249]
["bitfinex","ETHUSD",1766592075678,0.9381,2928.1,2926.9,0.872]
["bitfinex","ETHUSD",1766592075878,3.63538222,2928.2,2926.8,10.25010249]
["bitfinex","ETHUSD",1766592075879,0.9381,2927.9,2927.0,0.03416467]
["bitfinex","ETHUSD",1766592076084,0.9381,2927.9,2927.0,0.872]
["bitfinex","ETHUSD",1766592076291,0.972267,2927.8,2927.1,0.0341635]
["bitfinex","ETHUSD",1766592076475,0.972267,2927.8,2927.2,0.03416233]
["bitfinex","ETHUSD",1766592076683,0.972267,2927.8,2927.0,3.41635088]
["bitfinex","ETHUSD",1766592077186,0.972267,2927.8,2927.1,3.45049601]
["bitfinex","ETHUSD",1766592077896,0.9381,2927.5,2926.7,3.4167881]
["bitfinex","ETHUSD",1766592078057,0.9381,2927.5,2927.0,3.41645364]
["bitfinex","ETHUSD",1766592078259,0.9381,2927.8,2927.1,3.4333933]
["bitfinex","ETHUSD",1766592078518,0.23278318,2927.7,2927.1,3.4333933]
["bitfinex","ETHUSD",1766592078903,0.9381,2927.8,2927.2,3.41622191]
["bitfinex","ETHUSD",1766592079092,0.09877552,2928.1,2927.3,0.01706775]
["bitfinex","ETHUSD",1766592079292,0.04269125,2928.0,2927.3,0.01706775]
["bitfinex","ETHUSD",1766592079536,0.9381,2927.9,2927.3,0.01706775]
["bitfinex","ETHUSD",1766592079907,0.14146531,2928.1,2927.3,0.01706775]
["bitfinex","ETHUSD",1766592079908,0.04268979,2928.1,2927.3,0.01706775]
["bitfinex","ETHUSD",1766592080093,0.04268979,2928.1,2927.3,0.78922011]
["bitfinex","ETHUSD",1766592080817,1.16691504,2928.2,2927.3,0.77215236]
["bitfinex","ETHUSD",1766592081521,1.16691504,2928.2,2927.4,6.84906241]
["bitfinex","ETHUSD",1766592081721,1.16691504,2928.2,2927.4,6.83200108]
["bitfinex","ETHUSD",1766592082021,0.002,2927.7,2927.5,0.01705958]
["bitfinex","ETHUSD",1766592082722,0.1861267,2928.2,2927.5,0.01705958]
["bitfinex","ETHUSD",1766592082922,0.9401,2928.2,2927.5,0.01705958]
["bitfinex","ETHUSD",1766592083928,0.9401,2928.2,2927.6,3.41576718]
["bitfinex","ETHUSD",1766592084127,0.9401,2928.2,2927.7,0.01705608]
["bitfinex","ETHUSD",1766592086033,0.9401,2928.2,2927.6,3.41576718]
["bitfinex","ETHUSD",1766592086034,0.9381,2928.0,2927.1,0.872]
["bitfinex","ETHUSD",1766592086598,0.002,2928.2,2927.2,0.01706717]
["bitfinex","ETHUSD",1766592086900,0.002,2928.4,2927.7,6.83129882]
["bitfinex","ETHUSD",1766592087102,0.002,2928.9,2927.8,0.017052]
["bitfinex","ETHUSD",1766592087309,0.9401,2928.9,2927.8,0.017052]
["bitfinex","ETHUSD",1766592087830,0.002,2928.9,2927.9,10.24625157]
["bitfinex","ETHUSD",1766592088144,1.8021,2929.2,2928.0,0.88904267]
["bitfinex","ETHUSD",1766592088447,1.8021,2929.2,2928.1,1.73624743]
["bitfinex","ETHUSD",1766592088645,0.9381,2929.5,2928.2,0.01703567]
["bitfinex","ETHUSD",1766592088801,0.9381,2929.5,2928.4,6.22718008]
["bitfinex","ETHUSD",1766592089001,0.9381,2929.5,2928.5,0.88902693]
["bitfinex","ETHUSD",1766592089229,0.9381,2929.5,2928.6,0.7116207]
["bitfinex","ETHUSD",1766592089429,0.9381,2929.5,2928.7,0.01702343]
["bitfinex","ETHUSD",1766592089605,0.9381,2929.5,2928.1,1.73624743]
["bitfinex","ETHUSD",1766592089810,0.9381,2929.3,2928.2,0.872]
["bitfinex","ETHUSD",1766592090208,0.9381,2929.3,2928.3,6.8299013]
["bitfinex","ETHUSD",1766592090407,0.9381,2929.3,2928.4,0.01703101]
["bitfinex","ETHUSD",1766592090639,0.9381,2929.8,2928.5,6.22718008]
["bitfinex","ETHUSD",1766592090960,0.04266066,2930.1,2928.6,0.88902168]
["bitfinex","ETHUSD",1766592091637,0.002,2929.3,2928.6,0.88902168]
["bitfinex","ETHUSD",1766592091847,1.00116066,2930.1,2928.7,0.71162018]
["bitfinex","ETHUSD",1766592092134,1.00116066,2930.1,2928.8,0.01701468]
["bitfinex","ETHUSD",1766592092832,1.00116066,2930.1,2928.9,10.24275324]
["bitfinex","ETHUSD",1766592093021,1.00116066,2930.1,2929.0,0.88901119]
["bitfinex","ETHUSD",1766592093222,0.9605,2930.5,2929.0,7.11619127]
["bitfinex","ETHUSD",1766592093418,0.04265629,2930.4,2929.1,1.13018122]
["bitfinex","ETHUSD",1766592094042,0.9585,2930.1,2929.1,0.872]
["bitfinex","ETHUSD",1766592094241,0.9585,2929.9,2929.1,0.88900478]
["bitfinex","ETHUSD",1766592094439,1.05727552,2930.4,2929.1,0.88900478]
["bitfinex","ETHUSD",1766592094612,1.09993181,2930.4,2929.1,0.88900478]
["bitfinex","ETHUSD",1766592094977,1.00115629,2930.4,2929.2,10.2417042]
["bitfinex","ETHUSD",1766592095156,1.00115629,2930.4,2929.3,1.13007334]
["bitfinex","ETHUSD",1766592096613,1.00115629,2930.4,2929.4,0.872]
["bitfinex","ETHUSD",1766592096809,3.51145683,2930.3,2928.8,3.41428219]
["bitfinex","ETHUSD",1766592097012,1.01807552,2930.1,2928.9,0.0170106]
["bitfinex","ETHUSD",1766592097208,0.9193,2929.9,2929.0,0.872]
["bitfinex","ETHUSD",1766592097423,0.9193,2929.7,2929.1,0.01701177]
["bitfinex","ETHUSD",1766592097951,0.9193,2929.5,2928.7,3.41448424]
["bitfinex","ETHUSD",1766592098247,0.9193,2929.5,2928.8,0.0170211]
["bitfinex","ETHUSD",1766592098545,0.09877552,2929.8,2928.8,0.0170211]
["bitfinex","ETHUSD",1766592098546,1.06074054,2929.8,2928.8,0.0170211]
["bitfinex","ETHUSD",1766592098749,0.96196502,2929.8,2928.8,0.0170211]
["bitfinex","ETHUSD",1766592099047,0.96196502,2929.8,2928.9,6.82850216]
["bitfinex","ETHUSD",1766592099248,0.002,2929.7,2929.0,0.01701469]
["bitfinex","ETHUSD",1766592099416,1.27471131,2930.2,2929.0,0.01701469]
["bitfinex","ETHUSD",1766592099617,0.002,2930.5,2929.0,0.01701469]
["bitfinex","ETHUSD",1766592099920,0.002,2930.5,2929.0,0.34141789]
["bitfinex","ETHUSD",1766592099921,0.96395483,2930.5,2929.0,0.34141789]
["bitfinex","ETHUSD",1766592101562,0.96395483,2930.5,2929.1,10.24205385]
["bitfinex","ETHUSD",1766592101727,0.96395483,2930.5,2929.2,0.01700303]
["bitfinex","ETHUSD",1766592101927,1.40157315,2930.5,2929.3,1.89790569]
["bitfinex","ETHUSD",1766592102148,1.40157315,2930.5,2929.4,0.01699954]
["bitfinex","ETHUSD",1766592103453,0.96395483,2930.5,2929.4,0.01699954]
["bitfinex","ETHUSD",1766592103676,0.9213,2930.9,2929.5,10.2406554]
["bitfinex","ETHUSD",1766592103964,0.9193,2930.7,2929.6,0.90613435]
["bitfinex","ETHUSD",1766592104267,0.002,2930.9,2929.6,0.90613435]
["bitfinex","ETHUSD",1766592104557,0.002,2930.9,2929.7,1.45603416]
["bitfinex","ETHUSD",1766592104728,0.9213,2930.9,2929.8,0.03413202]
["bitfinex","ETHUSD",1766592105140,0.9213,2930.9,2929.9,0.872]
["bitfinex","ETHUSD",1766592105467,0.9213,2930.9,2930.0,0.03412969]
["bitfinex","ETHUSD",1766592105663,0.9213,2930.9,2930.1,3.4128528]
["bitfinex","ETHUSD",1766592105963,1.35460484,2930.9,2930.2,0.03412736]
["bitfinex","ETHUSD",1766592106260,0.002,2930.9,2930.2,0.03412736]
["bitfinex","ETHUSD",1766592106955,0.9213,2930.9,2930.2,0.872]
["bitfinex","ETHUSD",1766592107162,0.9213,2930.9,2930.2,0.90612736]
["bitfinex","ETHUSD",1766592108254,0.9213,2930.9,2930.3,3.41261986]
["bitfinex","ETHUSD",1766592108437,0.9213,2930.9,2930.4,0.03412503]
["bitfinex","ETHUSD",1766592108952,1.7823,2931.4,2930.4,0.40182503]
["bitfinex","ETHUSD",1766592109152,0.17823,2931.3,2930.4,0.40182503]
["bitfinex","ETHUSD",1766592109364,0.9193,2931.4,2930.4,0.40182503]
["bitfinex","ETHUSD",1766592109877,0.9193,2931.2,2930.4,0.03412503]
["bitfinex","ETHUSD",1766592110228,0.9193,2931.2,2930.4,7.22678164]
["bitfinex","ETHUSD",1766592110450,0.9193,2931.2,2930.4,7.19265661]
["bitfinex","ETHUSD",1766592110655,0.9193,2931.2,2930.4,3.7801532]
["bitfinex","ETHUSD",1766592110656,1.09753,2931.2,2930.4,3.7801532]
["bitfinex","ETHUSD",1766592110869,3.58981449,2931.2,2930.4,3.7801532]
["bitfinex","ETHUSD",1766592111030,0.9193,2931.1,2930.5,0.03412386]
["bitfinex","ETHUSD",1766592111235,0.9193,2931.1,2930.3,4.28452934]
["bitfinex","ETHUSD",1766592111236,0.9193,2931.1,2930.4,0.03412503]
["bitfinex","ETHUSD",1766592111435,0.9193,2931.1,2930.0,3.77866339]
["bitfinex","ETHUSD",1766592111436,0.9193,2930.9,2930.0,3.41291404]
["bitfinex","ETHUSD",1766592111649,1.01807552,2930.9,2930.0,3.41291404]
["bitfinex","ETHUSD",1766592111864,1.01807552,2930.9,2930.1,3.41283643]
["bitfinex","ETHUSD",1766592112046,1.01807552,2930.9,2930.2,3.44684819]
["bitfinex","ETHUSD",1766592112243,1.01807552,2930.9,2929.3,1.42570569]
["bitfinex","ETHUSD",1766592112244,0.9193,2930.7,2929.3,1.42570569]
["bitfinex","ETHUSD",1766592112491,0.9193,2930.5,2930.0,3.41291459]
["bitfinex","ETHUSD",1766592112657,0.0341,2930.8,2930.1,0.03412852]
["bitfinex","ETHUSD",1766592112832,0.9193,2930.8,2930.2,3.41272948]
["bitfinex","ETHUSD",1766592113032,0.9193,2930.8,2930.3,0.03412619]
["bitfinex","ETHUSD",1766592113233,0.9193,2930.8,2929.9,3.41297741]
["bitfinex","ETHUSD",1766592113234,1.13163,2930.8,2929.9,3.41297741]
["bitfinex","ETHUSD",1766592113439,1.13163,2930.8,2929.5,0.3998]
["bitfinex","ETHUSD",1766592113655,1.13163,2930.8,2929.6,0.872]
["bitfinex","ETHUSD",1766592113855,1.13163,2930.8,2929.5,0.3998]
["bitfinex","ETHUSD",1766592113856,1.13163,2930.8,2929.5,4.68529194]
["bitfinex","ETHUSD",1766592114435,0.9193,2930.6,2929.5,4.68529194]
["bitfinex","ETHUSD",1766592114633,0.9193,2930.4,2929.5,4.68529194]
["bitfinex","ETHUSD",1766592114866,0.9534,2930.3,2929.5,4.68529194]
["bitfinex","ETHUSD",1766592115270,0.9534,2930.3,2929.5,3.81329194]
["bitfinex","ETHUSD",1766592115448,0.9534,2930.3,2929.6,0.03413435]
["bitfinex","ETHUSD",1766592116074,0.9534,2930.3,2929.4,3.41360803]
["bitfinex","ETHUSD",1766592116292,0.9193,2930.1,2929.3,0.03413784]
["bitfinex","ETHUSD",1766592116492,0.9193,2930.1,2929.1,3.41396027]
["bitfinex","ETHUSD",1766592116493,0.9193,2929.9,2929.4,0.03413668]
["bitfinex","ETHUSD",1766592116697,0.9193,2929.9,2929.2,3.41388713]
["bitfinex","ETHUSD",1766592116698,0.9193,2929.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1766592117594,0.9193,2929.7,2929.4,3.41359205]
["bitfinex","ETHUSD",1766592117793,0.9193,2929.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1766592117794,0.9193,2929.7,2929.3,3.41372231]
["bitfinex","ETHUSD",1766592117994,0.9193,2929.7,2929.4,0.03413668]
["bitfinex","ETHUSD",1766592118694,0.9534,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1766592118900,0.9193,2929.6,2929.0,6.86336636]
["bitfinex","ETHUSD",1766592119110,0.9193,2929.6,2929.0,6.82922502]
["bitfinex","ETHUSD",1766592119405,0.9193,2929.4,2928.4,3.41483317]
["bitfinex","ETHUSD",1766592119568,0.9193,2929.2,2928.5,3.41467235]
["bitfinex","ETHUSD",1766592119907,0.9193,2929.2,2928.3,5.0138757]
["bitfinex","ETHUSD",1766592119908,0.9193,2929.2,2928.6,3.79015697]
["bitfinex","ETHUSD",1766592120063,0.9193,2929.2,2928.7,3.41439846]
["bitfinex","ETHUSD",1766592120258,0.0341,2929.1,2928.3,1.59900405]
["bitfinex","ETHUSD",1766592120615,0.9193,2929.0,2928.1,3.41517658]
["bitfinex","ETHUSD",1766592120914,0.9193,2929.0,2927.9,0.001]
["bitfinex","ETHUSD",1766592120915,0.9193,2928.8,2927.9,0.001]
["bitfinex","ETHUSD",1766592121060,0.9193,2928.6,2927.9,3.45052676]
["bitfinex","ETHUSD",1766592121370,0.0341,2929.0,2928.1,0.97]
["bitfinex","ETHUSD",1766592121694,0.863,2929.3,2928.3,0.97]
["bitfinex","ETHUSD",1766592121905,0.863,2929.3,2928.5,0.97]
["bitfinex","ETHUSD",1766592122107,0.863,2929.3,2928.6,0.034146]
["bitfinex","ETHUSD",1766592122108,0.9156,2929.2,2928.6,0.034146]
["bitfinex","ETHUSD",1766592122390,0.9156,2929.0,2928.5,0.03414717]
["bitfinex","ETHUSD",1766592122571,0.9156,2929.2,2928.3,3.41495065]
["bitfinex","ETHUSD",1766592122767,0.863,2929.3,2928.4,0.03414834]
["bitfinex","ETHUSD",1766592122768,0.9156,2929.0,2928.4,0.03414834]
["bitfinex","ETHUSD",1766592122973,0.9497,2928.9,2928.4,0.03414834]
["bitfinex","ETHUSD",1766592123159,0.9156,2928.9,2928.4,0.03414834]
["bitfinex","ETHUSD",1766592123365,0.863,2929.3,2928.6,0.97]
["bitfinex","ETHUSD",1766592123564,0.9497,2929.7,2928.7,1.00414484]
["bitfinex","ETHUSD",1766592123858,0.9156,2929.6,2928.7,1.00414484]
["bitfinex","ETHUSD",1766592124062,0.9497,2929.5,2928.7,1.00414484]
["bitfinex","ETHUSD",1766592124464,0.9497,2929.5,2928.7,0.03414484]
["bitfinex","ETHUSD",1766592124666,0.9156,2929.4,2928.5,4.10101226]
["bitfinex","ETHUSD",1766592124963,0.9156,2929.2,2928.6,0.93578394]
["bitfinex","ETHUSD",1766592125158,0.0341,2929.1,2928.5,3.44885278]
["bitfinex","ETHUSD",1766592125359,1.7786,2930.0,2928.7,0.97]
["bitfinex","ETHUSD",1766592125586,0.863,2930.0,2928.9,0.97]
["bitfinex","ETHUSD",1766592125791,0.863,2930.0,2929.1,0.97]
["bitfinex","ETHUSD",1766592126015,0.9156,2929.9,2929.2,0.03413901]
["bitfinex","ETHUSD",1766592126305,1.04106,2930.0,2928.8,0.97]
["bitfinex","ETHUSD",1766592126610,1.95666,2930.0,2929.0,0.97]
["bitfinex","ETHUSD",1766592126792,1.95666,2930.0,2929.1,4.38401795]
["bitfinex","ETHUSD",1766592126965,0.002,2930.1,2929.2,0.97]
["bitfinex","ETHUSD",1766592127164,0.002,2930.1,2929.4,0.97]
["bitfinex","ETHUSD",1766592127366,0.002,2930.1,2929.6,0.97]
["bitfinex","ETHUSD",1766592127596,0.002,2930.1,2929.7,0.03413318]
["bitfinex","ETHUSD",1766592127784,0.002,2930.1,2929.6,0.97]
["bitfinex","ETHUSD",1766592127980,0.002,2930.1,2929.7,0.03413318]
["bitfinex","ETHUSD",1766592128708,0.002,2930.1,2929.6,1.1542]
["bitfinex","ETHUSD",1766592128866,0.002,2930.1,2929.7,0.03413318]
["bitfinex","ETHUSD",1766592129067,0.002,2930.5,2929.7,1.00413318]
["bitfinex","ETHUSD",1766592129272,0.002,2930.5,2929.9,0.97]
["bitfinex","ETHUSD",1766592129472,0.002,2930.5,2930.1,0.97]
["bitfinex","ETHUSD",1766592130184,0.002,2930.5,2929.9,0.03413085]
["bitfinex","ETHUSD",1766592130608,0.002,2930.5,2929.8,0.03413202]
["bitfinex","ETHUSD",1766592131087,0.002,2930.5,2929.9,3.41308577]
["bitfinex","ETHUSD",1766592131301,0.002,2930.5,2930.0,0.03412969]
["bitfinex","ETHUSD",1766592131602,0.002,2930.5,2929.9,0.03413085]
["bitfinex","ETHUSD",1766592131976,0.9156,2930.4,2929.3,0.97]
["bitfinex","ETHUSD",1766592132182,0.9156,2930.2,2929.3,0.97]
["bitfinex","ETHUSD",1766592132380,0.03413085,2930.1,2929.3,0.97]
["bitfinex","ETHUSD",1766592132764,0.94973085,2930.1,2929.3,4.38374295]
["bitfinex","ETHUSD",1766592133222,0.94973085,2930.1,2929.3,4.19350784]
["bitfinex","ETHUSD",1766592133385,3.44858124,2930.5,2929.5,0.97]
["bitfinex","ETHUSD",1766592133585,3.44858124,2930.5,2929.6,1.00413435]
["bitfinex","ETHUSD",1766592133881,0.03613085,2930.5,2929.6,1.00413435]
["bitfinex","ETHUSD",1766592134282,0.03613085,2930.5,2929.6,0.97]
["bitfinex","ETHUSD",1766592134580,3.44851961,2930.5,2929.6,0.97]
["bitfinex","ETHUSD",1766592134781,3.44851961,2930.5,2929.6,1.1542]
["bitfinex","ETHUSD",1766592135034,0.03613085,2930.5,2929.6,1.1542]
["bitfinex","ETHUSD",1766592135896,3.44853594,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1766592136476,0.03613085,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1766592137174,0.09877552,2931.0,2930.0,0.001]
["bitfinex","ETHUSD",1766592137175,0.9156,2931.2,2930.2,0.97]
["bitfinex","ETHUSD",1766592137479,0.09877552,2931.9,2930.4,0.97]
["bitfinex","ETHUSD",1766592137480,0.9156,2931.5,2930.4,0.97]
["bitfinex","ETHUSD",1766592137797,0.9156,2931.5,2930.3,0.21832619]
["bitfinex","ETHUSD",1766592137798,0.9156,2931.5,2930.5,1.00412386]
["bitfinex","ETHUSD",1766592137991,0.9156,2931.5,2930.6,3.41227052]
["bitfinex","ETHUSD",1766592138220,0.9156,2931.5,2930.7,0.03412154]
["bitfinex","ETHUSD",1766592138508,4.32686903,2931.5,2930.5,4.38237289]
["bitfinex","ETHUSD",1766592138879,0.9156,2931.4,2930.5,4.38237289]
["bitfinex","ETHUSD",1766592139204,0.9156,2931.4,2930.1,0.97]
["bitfinex","ETHUSD",1766592139405,0.9156,2931.2,2930.1,1.842]
["bitfinex","ETHUSD",1766592139577,0.9156,2931.2,2930.2,1.00412736]
["bitfinex","ETHUSD",1766592139777,0.9156,2931.2,2930.2,0.03412736]
["bitfinex","ETHUSD",1766592140177,0.9156,2931.2,2930.3,3.41261986]
["bitfinex","ETHUSD",1766592140479,0.9156,2931.2,2930.4,0.37879975]
["bitfinex","ETHUSD",1766592140480,4.32720298,2931.2,2930.4,0.37879975]
["bitfinex","ETHUSD",1766592140706,0.9156,2931.2,2930.4,0.37879975]
["bitfinex","ETHUSD",1766592140909,0.863,2931.3,2930.5,0.97]
["bitfinex","ETHUSD",1766592141105,0.863,2931.3,2930.6,0.0341227]
["bitfinex","ETHUSD",1766592141283,0.863,2931.3,2930.6,0.97]
["bitfinex","ETHUSD",1766592142204,0.863,2931.3,2930.6,4.38219727]
["bitfinex","ETHUSD",1766592142413,0.863,2931.3,2930.7,0.47234127]
["bitfinex","ETHUSD",1766592142615,0.002,2931.7,2930.8,0.872]
["bitfinex","ETHUSD",1766592142911,0.9156,2934.2,2931.5,0.97]
["bitfinex","ETHUSD",1766592143111,0.9156,2934.2,2931.8,0.97]
["bitfinex","ETHUSD",1766592143112,0.9156,2934.1,2931.8,0.97]
["bitfinex","ETHUSD",1766592143316,0.863,2934.3,2932.3,0.09877552]
["bitfinex","ETHUSD",1766592143500,0.20697489,2934.5,2932.6,0.97]
["bitfinex","ETHUSD",1766592143700,0.20697489,2934.5,2932.8,0.97]
["bitfinex","ETHUSD",1766592143901,0.20697489,2934.5,2933.0,0.97]
["bitfinex","ETHUSD",1766592144105,0.20697489,2934.5,2933.4,0.97]
["bitfinex","ETHUSD",1766592144304,0.20697489,2934.5,2933.6,0.97]
["bitfinex","ETHUSD",1766592144479,0.20697489,2934.5,2933.8,0.97]
["bitfinex","ETHUSD",1766592144686,9.99533726,2936.3,2933.3,6.81825928]
["bitfinex","ETHUSD",1766592144687,6.81013346,2936.8,2934.3,0.09877552]
["bitfinex","ETHUSD",1766592144911,6.81013346,2936.8,2934.6,0.97]
["bitfinex","ETHUSD",1766592144912,0.1776054,2936.2,2934.6,0.97]
["bitfinex","ETHUSD",1766592145215,4.70976139,2936.9,2935.0,0.97]
["bitfinex","ETHUSD",1766592145385,4.70976139,2936.9,2934.4,0.872]
["bitfinex","ETHUSD",1766592145386,4.32055846,2936.9,2935.2,0.97]
["bitfinex","ETHUSD",1766592145586,4.32055846,2936.9,2935.4,0.97]
["bitfinex","ETHUSD",1766592145587,7.82429244,2936.9,2935.4,0.97]
["bitfinex","ETHUSD",1766592145787,1.34765585,2936.8,2935.5,0.90506574]
["bitfinex","ETHUSD",1766592145990,0.862,2936.7,2935.5,0.90506574]
["bitfinex","ETHUSD",1766592146290,0.862,2936.7,2933.7,6.58965263]
["bitfinex","ETHUSD",1766592146291,0.9156,2936.0,2933.7,6.58965263]
["bitfinex","ETHUSD",1766592146610,1.01437552,2935.7,2934.2,3.40807482]
["bitfinex","ETHUSD",1766592146808,0.09877552,2935.3,2934.1,0.97]
["bitfinex","ETHUSD",1766592147008,0.09877552,2935.1,2934.2,0.03408083]
["bitfinex","ETHUSD",1766592147415,1.01437552,2935.3,2934.2,0.03408083]
["bitfinex","ETHUSD",1766592147611,0.09877552,2935.1,2934.1,0.97]
["bitfinex","ETHUSD",1766592147815,0.09877552,2934.9,2933.6,0.97]
["bitfinex","ETHUSD",1766592148017,1.87637552,2935.3,2933.8,0.97]
["bitfinex","ETHUSD",1766592148205,0.09877552,2934.7,2933.9,0.03408432]
["bitfinex","ETHUSD",1766592148405,0.09877552,2934.5,2933.6,0.03408781]
["bitfinex","ETHUSD",1766592148605,0.09877552,2934.3,2933.7,0.34429814]
["bitfinex","ETHUSD",1766592148814,0.09877552,2934.0,2932.8,0.97]
["bitfinex","ETHUSD",1766592149115,0.09877552,2934.0,2933.2,0.03409245]
["bitfinex","ETHUSD",1766592149314,0.09877552,2934.2,2932.9,1.00409594]
["bitfinex","ETHUSD",1766592149518,0.95977552,2934.5,2932.9,1.00409594]
["bitfinex","ETHUSD",1766592149714,0.95977552,2934.5,2933.0,1.75235153]
["bitfinex","ETHUSD",1766592149715,0.09877552,2934.1,2933.0,1.75235153]
["bitfinex","ETHUSD",1766592149898,0.09877552,2934.1,2933.0,0.97]
["bitfinex","ETHUSD",1766592149899,0.09877552,2933.9,2933.0,0.97]
["bitfinex","ETHUSD",1766592150099,0.09877552,2933.9,2933.1,0.03409362]
["bitfinex","ETHUSD",1766592150418,0.09877552,2933.2,2932.0,0.97]
["bitfinex","ETHUSD",1766592150598,0.09877552,2933.6,2932.2,0.97]
["bitfinex","ETHUSD",1766592150794,0.09877552,2933.6,2932.3,0.1841]
["bitfinex","ETHUSD",1766592150795,0.09877552,2933.4,2932.3,0.1841]
["bitfinex","ETHUSD",1766592151002,0.03409362,2933.3,2932.4,0.03410175]
["bitfinex","ETHUSD",1766592151187,3.40839856,2934.0,2932.6,0.97]
["bitfinex","ETHUSD",1766592151387,0.03409362,2933.9,2933.0,3.40939773]
["bitfinex","ETHUSD",1766592151587,0.13286914,2934.1,2932.9,0.9372]
["bitfinex","ETHUSD",1766592151818,0.09877552,2933.9,2933.0,0.03409478]
["bitfinex","ETHUSD",1766592152119,0.03409362,2933.8,2933.1,0.438088]
["bitfinex","ETHUSD",1766592152416,0.03409362,2934.0,2933.2,0.03409245]
["bitfinex","ETHUSD",1766592152622,0.03409362,2934.0,2933.2,3.44327685]
["bitfinex","ETHUSD",1766592152818,0.09877552,2934.5,2933.3,0.77898095]
["bitfinex","ETHUSD",1766592153019,0.861,2934.6,2933.4,0.97129013]
["bitfinex","ETHUSD",1766592153227,0.03409362,2934.5,2933.4,0.97129013]
["bitfinex","ETHUSD",1766592153596,0.03409362,2934.5,2933.4,0.9372]
["bitfinex","ETHUSD",1766592153791,0.03409362,2934.5,2933.6,0.9372]
["bitfinex","ETHUSD",1766592154404,0.56314312,2934.5,2933.3,0.77898095]
["bitfinex","ETHUSD",1766592154608,0.09877552,2934.3,2933.3,0.77898095]
["bitfinex","ETHUSD",1766592154804,0.03409362,2934.2,2933.3,0.77898095]
["bitfinex","ETHUSD",1766592155207,0.03409362,2934.2,2933.2,0.87]
["bitfinex","ETHUSD",1766592155408,0.03409362,2934.2,2933.3,0.03409129]
["bitfinex","ETHUSD",1766592155609,0.03409362,2934.3,2933.4,0.9372]
["bitfinex","ETHUSD",1766592155818,0.03409362,2934.3,2933.5,0.03408897]
["bitfinex","ETHUSD",1766592156022,6.91430508,2934.5,2933.5,0.97128897]
["bitfinex","ETHUSD",1766592156196,0.03409362,2934.4,2933.5,0.97128897]
["bitfinex","ETHUSD",1766592156399,0.09877552,2934.3,2933.5,0.97128897]
["bitfinex","ETHUSD",1766592156596,6.91517576,2934.1,2932.9,0.9372]
["bitfinex","ETHUSD",1766592156825,0.09877552,2933.9,2933.0,0.03409478]
["bitfinex","ETHUSD",1766592157124,0.03409362,2933.8,2933.0,0.03409478]
["bitfinex","ETHUSD",1766592157325,0.03409362,2933.8,2932.9,0.9372]
["bitfinex","ETHUSD",1766592157540,0.09877552,2933.9,2933.0,0.03409478]
["bitfinex","ETHUSD",1766592157724,0.03409362,2933.8,2933.0,0.03409478]
["bitfinex","ETHUSD",1766592157913,0.09877552,2933.7,2933.0,0.43809858]
["bitfinex","ETHUSD",1766592158226,0.09877552,2933.7,2932.5,0.9372]
["bitfinex","ETHUSD",1766592158227,0.03409362,2933.6,2932.6,3.40987963]
["bitfinex","ETHUSD",1766592158428,0.09877552,2933.9,2933.0,3.40946162]
["bitfinex","ETHUSD",1766592158592,4.30355592,2933.9,2933.1,0.03409362]
["bitfinex","ETHUSD",1766592158800,7.71201822,2933.9,2933.1,0.03409362]
["bitfinex","ETHUSD",1766592159024,4.2694623,2933.9,2933.2,0.03409245]
["bitfinex","ETHUSD",1766592159209,0.03409362,2933.8,2932.9,0.03409594]
["bitfinex","ETHUSD",1766592159410,0.03409362,2933.8,2932.8,0.9372]
["bitfinex","ETHUSD",1766592159605,0.03409362,2933.8,2932.9,0.03409594]
["bitfinex","ETHUSD",1766592159928,0.13286914,2933.8,2932.9,0.03409594]
["bitfinex","ETHUSD",1766592160095,0.03409362,2933.7,2933.0,0.43809352]
["bitfinex","ETHUSD",1766592160299,0.03409362,2933.7,2933.1,0.03409362]
["bitfinex","ETHUSD",1766592160619,0.03409362,2933.7,2933.0,0.43809352]
["bitfinex","ETHUSD",1766592160815,6.81756202,2933.6,2932.8,0.9372]
["bitfinex","ETHUSD",1766592161014,6.81756202,2933.6,2932.6,0.87]
["bitfinex","ETHUSD",1766592161015,0.03409362,2933.5,2932.9,0.03409594]
["bitfinex","ETHUSD",1766592161219,0.03409362,2933.5,2932.8,0.9372]
["bitfinex","ETHUSD",1766592161422,0.03409362,2933.5,2932.9,0.03409594]
["bitfinex","ETHUSD",1766592162426,1.81931226,2933.5,2932.3,3.59439092]
["bitfinex","ETHUSD",1766592162727,3.50940791,2933.8,2932.8,3.40968659]
["bitfinex","ETHUSD",1766592162728,3.50935418,2933.8,2932.8,3.40968659]
["bitfinex","ETHUSD",1766592162928,0.03409362,2933.7,2932.8,4.34688659]
["bitfinex","ETHUSD",1766592163113,0.03609362,2933.8,2932.9,1.4929846]
["bitfinex","ETHUSD",1766592163430,3.44467549,2933.8,2932.9,1.4929846]
["bitfinex","ETHUSD",1766592164902,3.44467549,2933.8,2932.9,1.45888866]
["bitfinex","ETHUSD",1766592165422,3.44467549,2933.8,2932.9,4.86847416]
["bitfinex","ETHUSD",1766592165825,0.03609362,2933.8,2933.0,0.93829478]
["bitfinex","ETHUSD",1766592166041,0.03609362,2933.8,2933.1,0.48695689]
["bitfinex","ETHUSD",1766592166229,0.002,2933.8,2933.2,0.03409245]
["bitfinex","ETHUSD",1766592166426,0.03609362,2933.8,2933.2,0.03409245]
["bitfinex","ETHUSD",1766592166734,0.002,2933.8,2933.2,0.03409245]
["bitfinex","ETHUSD",1766592166911,0.03609362,2933.8,2933.2,0.03409245]
["bitfinex","ETHUSD",1766592167109,0.002,2933.8,2933.3,0.39303592]
["bitfinex","ETHUSD",1766592167311,0.03609362,2933.8,2933.3,0.39303592]
["bitfinex","ETHUSD",1766592167512,0.002,2933.8,2933.3,0.39303592]
["bitfinex","ETHUSD",1766592167819,0.002,2933.8,2933.4,0.03409013]
["bitfinex","ETHUSD",1766592168323,0.09877552,2934.5,2933.4,0.93829013]
["bitfinex","ETHUSD",1766592168324,1.07297552,2934.5,2933.4,0.93829013]
["bitfinex","ETHUSD",1766592168530,0.03409362,2934.4,2933.4,0.93829013]
["bitfinex","ETHUSD",1766592168902,3.44203804,2934.4,2933.5,3.40889722]
["bitfinex","ETHUSD",1766592169107,0.09877552,2934.3,2933.6,0.46880655]
["bitfinex","ETHUSD",1766592169309,0.09877552,2934.3,2933.3,0.39303592]
["bitfinex","ETHUSD",1766592169310,1.07297552,2934.1,2933.3,0.39303592]
["bitfinex","ETHUSD",1766592169524,7.79008884,2934.4,2933.4,0.03409013]
["bitfinex","ETHUSD",1766592169724,0.99386914,2934.3,2933.4,0.03409013]
["bitfinex","ETHUSD",1766592169924,1.96806914,2934.3,2933.5,0.34431608]
["bitfinex","ETHUSD",1766592170136,0.002,2933.9,2933.0,0.9042]
["bitfinex","ETHUSD",1766592170335,0.002,2933.9,2933.2,3.40921442]
["bitfinex","ETHUSD",1766592170537,0.002,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1766592170738,0.002,2933.9,2933.4,0.9042]
["bitfinex","ETHUSD",1766592170931,0.002,2933.9,2933.5,3.44289934]
["bitfinex","ETHUSD",1766592171121,0.002,2933.9,2933.6,0.43470993]
["bitfinex","ETHUSD",1766592171440,0.002,2933.9,2933.7,0.03408664]
["bitfinex","ETHUSD",1766592171739,0.002,2933.9,2933.6,0.43470993]
["bitfinex","ETHUSD",1766592172038,3.44208514,2934.3,2933.7,0.03408664]
["bitfinex","ETHUSD",1766592172212,3.44208514,2934.3,2933.6,0.43470993]
["bitfinex","ETHUSD",1766592172414,1.07297552,2934.2,2933.0,1.7742]
["bitfinex","ETHUSD",1766592172608,0.09877552,2934.0,2933.1,3.40926446]
["bitfinex","ETHUSD",1766592172840,0.03409362,2933.9,2933.0,0.9042]
["bitfinex","ETHUSD",1766592173009,0.03409362,2933.9,2933.1,0.03409362]
["bitfinex","ETHUSD",1766592173215,0.03409362,2933.9,2933.1,0.55597698]
["bitfinex","ETHUSD",1766592173725,3.44253609,2933.9,2933.1,0.55597698]
["bitfinex","ETHUSD",1766592174313,7.82517856,2933.9,2933.1,0.03409362]
["bitfinex","ETHUSD",1766592174520,0.9742,2933.8,2933.0,0.87]
["bitfinex","ETHUSD",1766592174715,0.03409362,2933.7,2933.0,0.87]
["bitfinex","ETHUSD",1766592175243,0.03409362,2933.7,2933.0,4.27946534]
["bitfinex","ETHUSD",1766592176316,0.03409362,2933.7,2933.0,0.87]
["bitfinex","ETHUSD",1766592176520,0.03409362,2933.7,2933.1,0.93829362]
["bitfinex","ETHUSD",1766592176714,6.94950172,2934.0,2933.1,0.93829362]
["bitfinex","ETHUSD",1766592176944,1.00829362,2933.9,2933.1,0.03409362]
["bitfinex","ETHUSD",1766592177347,1.00829362,2933.9,2933.1,3.4433873]
["bitfinex","ETHUSD",1766592177646,4.41672925,2933.9,2933.1,3.4433873]
["bitfinex","ETHUSD",1766592177845,0.9742,2933.8,2933.0,0.87]
["bitfinex","ETHUSD",1766592178147,0.03409362,2933.7,2933.0,0.87]
["bitfinex","ETHUSD",1766592178451,1.00829362,2933.7,2933.1,0.03409362]
["bitfinex","ETHUSD",1766592178639,0.09877552,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1766592178841,0.03409362,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766592179252,1.00829362,2933.5,2932.9,0.03509594]
["bitfinex","ETHUSD",1766592179457,0.09877552,2933.8,2932.9,4.31478418]
["bitfinex","ETHUSD",1766592179751,7.92419048,2933.8,2932.9,0.001]
["bitfinex","ETHUSD",1766592179927,0.9742,2933.7,2932.9,0.001]
["bitfinex","ETHUSD",1766592180116,0.9742,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1766592180322,1.00829362,2933.4,2932.5,3.41002805]
["bitfinex","ETHUSD",1766592180522,0.9742,2933.0,2932.3,0.03410292]
["bitfinex","ETHUSD",1766592180721,1.00829362,2932.9,2932.3,0.03410292]
["bitfinex","ETHUSD",1766592181049,0.09877552,2932.8,2932.1,0.03410524]
["bitfinex","ETHUSD",1766592181247,0.09877552,2932.8,2931.1,0.9424]
["bitfinex","ETHUSD",1766592181248,1.07297552,2932.6,2931.1,0.9424]
["bitfinex","ETHUSD",1766592181546,1.07297552,2932.6,2930.6,0.67078413]
["bitfinex","ETHUSD",1766592181547,0.09877552,2932.0,2930.8,0.9434]
["bitfinex","ETHUSD",1766592181747,0.96123446,2931.9,2931.0,3.4117432]
["bitfinex","ETHUSD",1766592181948,0.9186,2932.7,2931.2,0.9424]
["bitfinex","ETHUSD",1766592182132,0.9186,2932.7,2931.1,6.84045814]
["bitfinex","ETHUSD",1766592182133,0.9186,2932.7,2931.4,0.9424]
["bitfinex","ETHUSD",1766592182330,0.96122429,2932.6,2931.6,0.9424]
["bitfinex","ETHUSD",1766592182534,1.01737552,2932.3,2931.3,0.77828581]
["bitfinex","ETHUSD",1766592182750,0.0426301,2932.2,2931.4,0.95948055]
["bitfinex","ETHUSD",1766592182923,0.0426301,2932.2,2931.5,0.01707996]
["bitfinex","ETHUSD",1766592183954,1.01737552,2932.1,2931.4,0.01707938]
["bitfinex","ETHUSD",1766592184132,0.9186,2931.9,2931.0,4.35419758]
["bitfinex","ETHUSD",1766592184337,0.09877552,2931.5,2930.8,0.001]
["bitfinex","ETHUSD",1766592184557,0.96124174,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1766592184725,0.96124174,2931.4,2930.4,3.41243416]
["bitfinex","ETHUSD",1766592184928,0.96124174,2931.4,2930.5,3.41230271]
["bitfinex","ETHUSD",1766592185160,1.87837552,2931.8,2930.8,3.41199511]
["bitfinex","ETHUSD",1766592185358,0.04263737,2931.7,2930.8,4.35439511]
["bitfinex","ETHUSD",1766592185750,1.01737552,2931.6,2930.7,3.41210608]
["bitfinex","ETHUSD",1766592186066,0.09877552,2931.2,2930.4,3.41243141]
["bitfinex","ETHUSD",1766592186268,0.14142017,2931.2,2930.5,3.41237781]
["bitfinex","ETHUSD",1766592186428,0.04264465,2931.2,2930.7,3.41207583]
["bitfinex","ETHUSD",1766592186628,0.04264319,2931.3,2930.6,3.41224298]
["bitfinex","ETHUSD",1766592187056,0.09877552,2931.6,2930.8,3.41203766]
["bitfinex","ETHUSD",1766592187264,0.9186,2932.1,2930.9,0.97651921]
["bitfinex","ETHUSD",1766592187441,1.01737552,2932.1,2930.9,0.97651921]
["bitfinex","ETHUSD",1766592187760,1.01737552,2932.1,2930.9,3.44600994]
["bitfinex","ETHUSD",1766592187761,1.01737552,2931.9,2930.9,3.44600994]
["bitfinex","ETHUSD",1766592188062,1.01737552,2931.7,2930.9,3.41190661]
["bitfinex","ETHUSD",1766592188231,0.04262981,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1766592189354,0.04262981,2931.6,2931.0,0.03511804]
["bitfinex","ETHUSD",1766592189553,0.14140533,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1766592189862,0.14140533,2931.6,2930.8,3.41203766]
["bitfinex","ETHUSD",1766592189863,0.09877552,2931.4,2930.6,0.859612]
["bitfinex","ETHUSD",1766592190044,0.04262981,2931.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1766592190244,0.04262981,2931.3,2930.7,3.44624762]
["bitfinex","ETHUSD",1766592190457,0.14140533,2931.4,2930.7,4.13210793]
["bitfinex","ETHUSD",1766592190863,0.04262981,2931.4,2930.7,4.13210793]
["bitfinex","ETHUSD",1766592191542,6.964169,2931.4,2930.7,0.71998185]
["bitfinex","ETHUSD",1766592191744,0.09877552,2931.1,2930.2,3.41266883]
["bitfinex","ETHUSD",1766592191942,1.01737552,2930.9,2930.0,0.9434]
["bitfinex","ETHUSD",1766592192252,0.04262981,2930.8,2930.1,0.46976924]
["bitfinex","ETHUSD",1766592192834,0.04262981,2930.8,2930.1,0.03412852]
["bitfinex","ETHUSD",1766592193036,0.04262981,2930.8,2930.2,3.41266101]
["bitfinex","ETHUSD",1766592193240,0.04262981,2930.8,2930.3,0.03412619]
["bitfinex","ETHUSD",1766592193436,0.04262981,2930.8,2930.1,0.03412852]
["bitfinex","ETHUSD",1766592193640,0.04262981,2931.0,2930.1,0.03412852]
["bitfinex","ETHUSD",1766592193871,1.01737552,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1766592194170,0.09877552,2930.9,2930.0,0.001]
["bitfinex","ETHUSD",1766592194389,0.09877552,2930.9,2930.1,3.41279299]
["bitfinex","ETHUSD",1766592194556,0.04262981,2930.8,2930.2,0.03412736]
["bitfinex","ETHUSD",1766592194739,0.09877552,2930.7,2930.0,0.03512969]
["bitfinex","ETHUSD",1766592194935,0.9186,2931.8,2930.3,0.9424]
["bitfinex","ETHUSD",1766592195169,0.9186,2931.8,2930.5,0.9424]
["bitfinex","ETHUSD",1766592195170,1.01737552,2931.7,2930.5,0.9424]
["bitfinex","ETHUSD",1766592195465,1.01737552,2931.7,2930.6,0.0341227]
["bitfinex","ETHUSD",1766592195466,0.09877552,2931.4,2930.6,0.0341227]
["bitfinex","ETHUSD",1766592195657,3.41145566,2931.3,2930.6,0.0341227]
["bitfinex","ETHUSD",1766592195872,4.42872349,2931.4,2930.6,0.0341227]
["bitfinex","ETHUSD",1766592196176,0.09877552,2931.4,2930.6,6.85864055]
["bitfinex","ETHUSD",1766592196336,0.862,2931.5,2930.7,0.03412154]
["bitfinex","ETHUSD",1766592196533,0.862,2931.5,2930.8,0.43887689]
["bitfinex","ETHUSD",1766592197167,3.41102658,2931.7,2930.9,0.03411921]
["bitfinex","ETHUSD",1766592197370,0.9186,2931.8,2930.9,0.03411921]
["bitfinex","ETHUSD",1766592197740,3.40999719,2932.6,2930.9,0.03411921]
["bitfinex","ETHUSD",1766592197741,0.09877552,2932.2,2931.2,0.9424]
["bitfinex","ETHUSD",1766592197934,0.09877552,2932.2,2931.4,0.9424]
["bitfinex","ETHUSD",1766592198264,0.862,2932.4,2931.5,0.03411222]
["bitfinex","ETHUSD",1766592198480,0.9186,2932.6,2931.6,0.9424]
["bitfinex","ETHUSD",1766592198777,1.7806,2932.9,2931.8,0.9424]
["bitfinex","ETHUSD",1766592198950,1.87937552,2932.9,2931.9,0.97650757]
["bitfinex","ETHUSD",1766592199332,3.40944628,2933.1,2931.9,0.9424]
["bitfinex","ETHUSD",1766592199333,0.09877552,2933.1,2931.9,0.9424]
["bitfinex","ETHUSD",1766592199545,1.01737552,2932.7,2931.5,1.8134]
["bitfinex","ETHUSD",1766592199867,0.09877552,2932.7,2931.8,0.9424]
["bitfinex","ETHUSD",1766592200085,0.9186,2932.8,2931.9,0.03410757]
["bitfinex","ETHUSD",1766592200441,1.7806,2932.8,2932.0,0.03410641]
["bitfinex","ETHUSD",1766592200777,1.7806,2932.8,2931.9,0.03410757]
["bitfinex","ETHUSD",1766592200944,1.7806,2932.8,2931.9,0.47285735]
["bitfinex","ETHUSD",1766592201466,1.01737552,2932.7,2931.9,0.47285735]
["bitfinex","ETHUSD",1766592201670,1.01737552,2932.7,2931.7,0.0341099]
["bitfinex","ETHUSD",1766592201965,1.01737552,2932.7,2931.8,3.41087386]
["bitfinex","ETHUSD",1766592202271,7.83707346,2932.7,2931.9,0.03410757]
["bitfinex","ETHUSD",1766592202458,0.862,2932.6,2931.7,0.0341099]
["bitfinex","ETHUSD",1766592202640,1.7806,2932.6,2931.7,0.0341099]
["bitfinex","ETHUSD",1766592202842,1.01737552,2932.5,2931.6,0.18134]
["bitfinex","ETHUSD",1766592203044,1.01737552,2932.5,2931.7,0.0341099]
["bitfinex","ETHUSD",1766592203786,1.01737552,2932.3,2931.4,0.9424]
["bitfinex","ETHUSD",1766592203942,0.96077552,2932.2,2931.3,0.03411455]
["bitfinex","ETHUSD",1766592204271,0.9186,2931.7,2930.9,3.41185]
["bitfinex","ETHUSD",1766592204471,0.9186,2931.7,2930.8,0.87]
["bitfinex","ETHUSD",1766592204472,0.9186,2931.7,2931.0,0.428185]
["bitfinex","ETHUSD",1766592204671,1.7806,2931.7,2931.1,0.03411688]
["bitfinex","ETHUSD",1766592204842,0.862,2931.8,2930.7,0.9424]
["bitfinex","ETHUSD",1766592205043,0.862,2931.8,2931.0,3.41170122]
["bitfinex","ETHUSD",1766592205350,0.862,2931.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1766592205548,0.09877552,2932.2,2931.1,0.47294577]
["bitfinex","ETHUSD",1766592205769,0.862,2932.2,2931.4,0.9424]
["bitfinex","ETHUSD",1766592206068,4.27244257,2932.2,2931.5,0.03411222]
["bitfinex","ETHUSD",1766592206586,0.9186,2932.1,2931.0,0.9424]
["bitfinex","ETHUSD",1766592206780,0.9186,2931.9,2931.0,4.35418177]
["bitfinex","ETHUSD",1766592206976,0.9186,2931.9,2931.1,0.03411688]
["bitfinex","ETHUSD",1766592207580,0.9186,2931.9,2931.1,3.44572511]
["bitfinex","ETHUSD",1766592208567,1.01737552,2931.9,2931.1,3.41160823]
["bitfinex","ETHUSD",1766592208769,4.42815932,2931.9,2931.0,4.35417141]
["bitfinex","ETHUSD",1766592209048,0.9186,2931.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1766592209351,0.09877552,2931.5,2930.9,0.03411921]
["bitfinex","ETHUSD",1766592209551,0.09877552,2931.5,2930.1,3.41282346]
["bitfinex","ETHUSD",1766592209552,0.9186,2931.4,2930.3,4.28255605]
["bitfinex","ETHUSD",1766592209751,0.9186,2931.2,2930.3,4.28260015]
["bitfinex","ETHUSD",1766592210145,0.18793755,2931.3,2930.4,3.41250096]
["bitfinex","ETHUSD",1766592210346,1.7806,2931.6,2930.6,4.35466121]
["bitfinex","ETHUSD",1766592210559,5.29048967,2931.6,2930.7,3.44623616]
["bitfinex","ETHUSD",1766592213274,0.09877552,2931.4,2930.7,0.03412154]
["bitfinex","ETHUSD",1766592213574,1.03807552,2931.4,2930.7,0.03412154]
["bitfinex","ETHUSD",1766592213872,1.03807552,2931.4,2930.5,0.03512386]
["bitfinex","ETHUSD",1766592214077,1.03807552,2931.4,2930.5,0.93992386]
["bitfinex","ETHUSD",1766592214276,0.09877552,2931.2,2930.5,0.03512386]
["bitfinex","ETHUSD",1766592214464,0.09877552,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1766592214791,1.03807552,2931.4,2930.5,0.001]
["bitfinex","ETHUSD",1766592215161,1.03807552,2931.4,2930.5,3.41336706]
["bitfinex","ETHUSD",1766592215373,1.23796062,2931.4,2930.6,0.0341227]
["bitfinex","ETHUSD",1766592215549,0.9393,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766592215878,0.9393,2931.1,2930.5,0.03512386]
["bitfinex","ETHUSD",1766592216073,0.9393,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766592216252,0.9393,2931.1,2930.0,0.001]
["bitfinex","ETHUSD",1766592216253,0.09877552,2930.8,2930.0,0.001]
["bitfinex","ETHUSD",1766592216457,1.03807552,2930.8,2930.0,0.001]
["bitfinex","ETHUSD",1766592216678,1.03807552,2930.8,2930.2,3.41267442]
["bitfinex","ETHUSD",1766592216983,1.03807552,2930.8,2930.1,3.44697225]
["bitfinex","ETHUSD",1766592217190,1.03807552,2930.8,2930.1,0.03412852]
["bitfinex","ETHUSD",1766592217352,1.03807552,2930.8,2930.1,3.44694658]
["bitfinex","ETHUSD",1766592217552,0.9393,2930.8,2930.1,3.44694658]
["bitfinex","ETHUSD",1766592217878,1.06007552,2931.2,2930.2,0.9223]
["bitfinex","ETHUSD",1766592218067,0.862,2931.5,2930.4,0.9223]
["bitfinex","ETHUSD",1766592218262,1.8233,2931.5,2930.5,0.03412386]
["bitfinex","ETHUSD",1766592218782,2.53525634,2931.5,2930.5,0.03412386]
["bitfinex","ETHUSD",1766592218985,2.53525634,2931.5,2930.4,0.9223]
["bitfinex","ETHUSD",1766592219169,3.51021753,2931.4,2930.5,3.41238696]
["bitfinex","ETHUSD",1766592219367,0.09877552,2931.4,2930.6,0.0341227]
["bitfinex","ETHUSD",1766592219568,0.09877552,2931.4,2930.6,0.9564227]
["bitfinex","ETHUSD",1766592219776,1.8233,2931.5,2930.7,0.77811966]
["bitfinex","ETHUSD",1766592219959,1.8233,2931.5,2930.8,0.03412037]
["bitfinex","ETHUSD",1766592220882,0.9613,2931.5,2930.8,0.03412037]
["bitfinex","ETHUSD",1766592221083,0.09877552,2931.8,2930.8,0.95642037]
["bitfinex","ETHUSD",1766592221274,0.09877552,2931.8,2931.0,3.41180484]
["bitfinex","ETHUSD",1766592221584,0.09877552,2931.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1766592222186,3.50965557,2931.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1766592222609,0.09877552,2931.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1766592222765,3.41080311,2931.9,2931.1,0.03411688]
["bitfinex","ETHUSD",1766592223088,4.47032839,2932.4,2931.3,0.9223]
["bitfinex","ETHUSD",1766592223385,1.92207552,2932.4,2931.5,7.74474584]
["bitfinex","ETHUSD",1766592223584,0.002,2932.6,2931.6,0.95641106]
["bitfinex","ETHUSD",1766592223790,0.862,2932.5,2931.7,0.77788569]
["bitfinex","ETHUSD",1766592223954,0.862,2932.5,2931.8,0.03410873]
["bitfinex","ETHUSD",1766592224156,3.41194699,2932.6,2931.8,0.03410873]
["bitfinex","ETHUSD",1766592224385,4.27394699,2932.6,2931.8,0.03410873]
["bitfinex","ETHUSD",1766592224586,4.27394699,2932.6,2931.8,0.20753817]
["bitfinex","ETHUSD",1766592224886,0.864,2932.6,2931.8,0.20753817]
["bitfinex","ETHUSD",1766592225067,0.864,2932.6,2931.8,1.12983817]
["bitfinex","ETHUSD",1766592225460,0.002,2932.6,2931.9,3.41075752]
["bitfinex","ETHUSD",1766592225659,0.002,2932.6,2932.0,0.03410641]
["bitfinex","ETHUSD",1766592225860,0.002,2932.6,2932.1,0.34448639]
["bitfinex","ETHUSD",1766592226757,0.002,2932.6,2932.0,0.03410641]
["bitfinex","ETHUSD",1766592226958,0.002,2932.6,2931.9,0.03410757]
["bitfinex","ETHUSD",1766592228189,0.002,2932.6,2931.9,3.4448462]
["bitfinex","ETHUSD",1766592228686,1.06007552,2933.6,2932.0,0.9223]
["bitfinex","ETHUSD",1766592228898,0.09877552,2933.4,2932.2,0.9223]
["bitfinex","ETHUSD",1766592229200,0.09877552,2933.4,2932.4,0.9223]
["bitfinex","ETHUSD",1766592229377,0.9613,2933.3,2932.4,0.9223]
["bitfinex","ETHUSD",1766592229574,1.06007552,2933.0,2932.1,3.89]
["bitfinex","ETHUSD",1766592229774,1.06007552,2933.0,2932.2,0.66734199]
["bitfinex","ETHUSD",1766592229975,1.06007552,2933.0,2932.3,3.41029226]
["bitfinex","ETHUSD",1766592230367,1.06007552,2933.0,2932.4,0.03410175]
["bitfinex","ETHUSD",1766592230368,0.9613,2933.0,2932.4,0.03410175]
["bitfinex","ETHUSD",1766592230616,0.09877552,2933.2,2932.4,0.95640175]
["bitfinex","ETHUSD",1766592230617,0.0341,2933.2,2932.4,0.95640175]
["bitfinex","ETHUSD",1766592230778,0.0341,2933.3,2932.4,0.95640175]
["bitfinex","ETHUSD",1766592230977,0.0341,2933.3,2932.5,1.69999863]
["bitfinex","ETHUSD",1766592231232,0.0341,2933.4,2932.6,0.95639943]
["bitfinex","ETHUSD",1766592231375,0.0341,2933.6,2932.7,0.9223]
["bitfinex","ETHUSD",1766592231572,0.0361,2933.8,2932.9,0.9223]
["bitfinex","ETHUSD",1766592231778,0.002,2933.8,2933.0,0.95639478]
["bitfinex","ETHUSD",1766592232079,0.0361,2933.8,2933.1,6.8187242]
["bitfinex","ETHUSD",1766592232286,0.002,2933.8,2933.2,0.81160435]
["bitfinex","ETHUSD",1766592232490,0.0361,2933.8,2933.2,0.81160435]
["bitfinex","ETHUSD",1766592232685,0.002,2933.4,2933.2,0.81160435]
["bitfinex","ETHUSD",1766592233394,0.9613,2933.7,2933.2,0.81160435]
["bitfinex","ETHUSD",1766592233571,1.06007552,2933.5,2932.5,0.9223]
["bitfinex","ETHUSD",1766592233903,0.09877552,2933.3,2932.5,0.9223]
["bitfinex","ETHUSD",1766592234198,3.44334587,2933.2,2932.6,0.03409943]
["bitfinex","ETHUSD",1766592234408,0.09877552,2933.1,2932.1,5.20273838]
["bitfinex","ETHUSD",1766592234604,0.9954,2933.0,2932.2,0.52027384]
["bitfinex","ETHUSD",1766592234776,0.9954,2933.0,2932.1,3.41049027]
["bitfinex","ETHUSD",1766592234777,0.09877552,2932.9,2932.1,3.41049027]
["bitfinex","ETHUSD",1766592234978,0.9954,2933.0,2932.1,3.41049027]
["bitfinex","ETHUSD",1766592234979,0.0341,2932.8,2932.2,3.44440759]
["bitfinex","ETHUSD",1766592235178,0.0341,2932.9,2932.3,3.41027389]
["bitfinex","ETHUSD",1766592235380,0.0341,2932.9,2932.4,0.03410175]
["bitfinex","ETHUSD",1766592235787,0.0341,2932.9,2932.4,0.37853931]
["bitfinex","ETHUSD",1766592236178,0.0341,2933.0,2932.4,0.03410175]
["bitfinex","ETHUSD",1766592236377,0.0341,2933.0,2932.5,0.03410059]
["bitfinex","ETHUSD",1766592236581,0.0341,2933.0,2932.3,3.44438494]
["bitfinex","ETHUSD",1766592236781,0.0341,2933.0,2932.4,3.41015076]
["bitfinex","ETHUSD",1766592237008,4.40400516,2933.3,2932.2,4.33270133]
["bitfinex","ETHUSD",1766592237210,8.7744348,2933.3,2932.3,0.43327013]
["bitfinex","ETHUSD",1766592237413,0.9613,2933.2,2932.4,0.03410175]
["bitfinex","ETHUSD",1766592237717,0.0341,2933.1,2932.4,3.44424368]
["bitfinex","ETHUSD",1766592237924,0.0341,2933.3,2932.5,0.9223]
["bitfinex","ETHUSD",1766592238101,0.09877552,2933.5,2932.7,3.40982712]
["bitfinex","ETHUSD",1766592238420,0.002,2933.8,2932.8,0.9563971]
["bitfinex","ETHUSD",1766592238582,3.44476032,2933.8,2932.8,0.9563971]
["bitfinex","ETHUSD",1766592238782,3.44476032,2933.8,2932.6,0.77767196]
["bitfinex","ETHUSD",1766592238783,1.06007552,2933.7,2932.6,4.18758297]
["bitfinex","ETHUSD",1766592238984,0.9954,2933.6,2932.6,4.27991101]
["bitfinex","ETHUSD",1766592239287,0.9954,2933.6,2932.7,0.03409827]
["bitfinex","ETHUSD",1766592239720,0.9954,2933.6,2932.7,0.95639827]
["bitfinex","ETHUSD",1766592239916,0.0341,2933.5,2932.8,0.86462527]
["bitfinex","ETHUSD",1766592240153,3.44464915,2933.8,2932.9,0.95639594]
["bitfinex","ETHUSD",1766592240412,0.0361,2933.8,2933.0,0.9223]
["bitfinex","ETHUSD",1766592240602,0.0361,2933.8,2933.1,1.73053713]
["bitfinex","ETHUSD",1766592240807,0.0361,2933.8,2932.6,0.9223]
["bitfinex","ETHUSD",1766592240808,1.06007552,2933.7,2932.6,0.9223]
["bitfinex","ETHUSD",1766592241008,0.84157552,2933.5,2932.7,0.03409827]
["bitfinex","ETHUSD",1766592241210,0.84157552,2933.5,2932.3,4.28019131]
["bitfinex","ETHUSD",1766592241211,0.09877552,2933.3,2932.6,0.03409943]
["bitfinex","ETHUSD",1766592241439,0.80747552,2932.9,2931.2,0.9994]
["bitfinex","ETHUSD",1766592241606,0.7087,2932.6,2931.5,3.41116578]
["bitfinex","ETHUSD",1766592241804,0.04262574,2932.5,2931.6,0.01706776]
["bitfinex","ETHUSD",1766592242003,0.09877552,2932.3,2931.7,0.01706717]
["bitfinex","ETHUSD",1766592242204,0.0426301,2932.2,2931.5,0.01706834]
["bitfinex","ETHUSD",1766592242427,3.4530678,2932.2,2931.5,0.01706834]
["bitfinex","ETHUSD",1766592242609,0.09877552,2932.1,2931.0,0.9994]
["bitfinex","ETHUSD",1766592242931,0.09877552,2932.1,2931.1,0.9994]
["bitfinex","ETHUSD",1766592242932,0.04263301,2932.0,2931.1,0.9994]
["bitfinex","ETHUSD",1766592243126,0.04263301,2932.0,2931.2,0.01708172]
["bitfinex","ETHUSD",1766592243429,0.56072483,2932.0,2931.2,4.42799833]
["bitfinex","ETHUSD",1766592243605,0.56072483,2932.0,2931.2,1.01648172]
["bitfinex","ETHUSD",1766592243802,0.09877552,2931.9,2931.2,0.01708172]
["bitfinex","ETHUSD",1766592244003,0.09877552,2931.5,2930.5,0.001]
["bitfinex","ETHUSD",1766592244308,0.04264174,2931.4,2930.5,0.001]
["bitfinex","ETHUSD",1766592244516,0.80989262,2931.4,2930.5,1.70180386]
["bitfinex","ETHUSD",1766592244900,0.09877552,2931.3,2930.5,1.68470411]
["bitfinex","ETHUSD",1766592245174,0.14142017,2931.2,2930.6,0.01710033]
["bitfinex","ETHUSD",1766592245388,0.14142017,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1766592245389,0.09877552,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766592245546,0.14142017,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1766592245750,0.04264465,2931.2,2930.5,1.0004]
["bitfinex","ETHUSD",1766592245955,0.04264319,2931.3,2930.6,0.01710151]
["bitfinex","ETHUSD",1766592246148,0.56083585,2931.3,2930.6,0.01710151]
["bitfinex","ETHUSD",1766592247238,3.4106662,2932.0,2930.8,0.9994]
["bitfinex","ETHUSD",1766592247417,0.02555624,2931.8,2931.0,0.9994]
["bitfinex","ETHUSD",1766592247616,0.02555624,2931.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1766592248551,0.96077552,2932.3,2931.2,1.03351572]
["bitfinex","ETHUSD",1766592248552,0.09877552,2932.3,2931.2,1.03351572]
["bitfinex","ETHUSD",1766592248842,0.02555624,2932.2,2931.4,0.9994]
["bitfinex","ETHUSD",1766592249047,0.02555624,2932.2,2931.5,1.03351222]
["bitfinex","ETHUSD",1766592249212,0.02555624,2932.2,2931.6,3.41110656]
["bitfinex","ETHUSD",1766592249544,0.02555624,2932.4,2931.7,0.0341099]
["bitfinex","ETHUSD",1766592249745,0.862,2932.6,2931.8,0.9994]
["bitfinex","ETHUSD",1766592250045,0.862,2932.6,2931.9,1.03350757]
["bitfinex","ETHUSD",1766592250411,0.09877552,2933.1,2932.0,0.9994]
["bitfinex","ETHUSD",1766592250633,0.862,2933.2,2932.1,1.223856]
["bitfinex","ETHUSD",1766592251312,0.862,2933.2,2932.3,0.9994]
["bitfinex","ETHUSD",1766592251541,0.862,2933.2,2932.4,0.03410175]
["bitfinex","ETHUSD",1766592251848,0.002,2933.8,2932.6,0.9994]
["bitfinex","ETHUSD",1766592252034,0.02755624,2933.8,2932.8,0.9994]
["bitfinex","ETHUSD",1766592252236,0.002,2933.8,2933.0,0.9994]
["bitfinex","ETHUSD",1766592252407,0.002,2933.8,2933.2,0.9994]
["bitfinex","ETHUSD",1766592252610,0.002,2933.8,2933.1,0.90509362]
["bitfinex","ETHUSD",1766592252611,0.002,2933.8,2933.3,1.03349129]
["bitfinex","ETHUSD",1766592253119,0.02555624,2934.4,2933.3,1.03349129]
["bitfinex","ETHUSD",1766592253320,0.09877552,2934.5,2933.5,0.9994]
["bitfinex","ETHUSD",1766592253519,0.09877552,2934.5,2933.7,0.9994]
["bitfinex","ETHUSD",1766592253520,0.46239713,2934.4,2933.7,0.9994]
["bitfinex","ETHUSD",1766592253760,0.862,2934.6,2933.8,0.03408548]
["bitfinex","ETHUSD",1766592253956,0.02555624,2934.5,2933.8,0.03408548]
["bitfinex","ETHUSD",1766592254120,0.862,2935.0,2933.8,1.03348548]
["bitfinex","ETHUSD",1766592254312,0.02555624,2934.8,2933.8,1.03348548]
["bitfinex","ETHUSD",1766592255207,0.7107,2934.7,2933.4,4.40841343]
["bitfinex","ETHUSD",1766592255441,0.02555624,2934.6,2933.5,0.03408897]
["bitfinex","ETHUSD",1766592255638,0.83503176,2934.6,2933.5,0.03408897]
["bitfinex","ETHUSD",1766592255852,0.83503176,2934.6,2932.4,3.61010629]
["bitfinex","ETHUSD",1766592255853,0.80947552,2934.4,2933.3,3.40909274]
["bitfinex","ETHUSD",1766592256158,0.02555624,2934.3,2933.4,0.03409013]
["bitfinex","ETHUSD",1766592256806,0.09877552,2934.1,2933.0,3.40940906]
["bitfinex","ETHUSD",1766592257011,1.59825624,2934.0,2933.0,3.40940906]
["bitfinex","ETHUSD",1766592257242,1.59825624,2934.0,2933.1,3.40931577]
["bitfinex","ETHUSD",1766592257429,0.60930836,2933.9,2932.9,0.9994]
["bitfinex","ETHUSD",1766592257633,0.02555624,2933.8,2933.0,0.03409478]
["bitfinex","ETHUSD",1766592257846,0.02555624,2933.8,2933.0,3.44355831]
["bitfinex","ETHUSD",1766592258009,0.02555624,2933.8,2933.0,3.44356929]
["bitfinex","ETHUSD",1766592258214,0.80947552,2933.7,2932.4,0.9994]
["bitfinex","ETHUSD",1766592258460,0.02555624,2933.6,2932.8,3.4096764]
["bitfinex","ETHUSD",1766592258765,0.02555624,2933.6,2932.9,0.03409594]
["bitfinex","ETHUSD",1766592259412,3.43410487,2933.8,2932.9,3.44366089]
["bitfinex","ETHUSD",1766592259614,0.40434132,2933.7,2932.9,3.44366089]
["bitfinex","ETHUSD",1766592259838,0.88755624,2933.8,2932.9,3.44366089]
["bitfinex","ETHUSD",1766592260044,0.88755624,2933.8,2932.9,0.03409594]
["bitfinex","ETHUSD",1766592260345,0.88755624,2933.8,2932.9,3.44364081]
["bitfinex","ETHUSD",1766592260512,0.12433176,2934.1,2933.1,0.9994]
["bitfinex","ETHUSD",1766592260714,0.02555624,2934.1,2933.2,1.18634]
["bitfinex","ETHUSD",1766592260909,0.02555624,2934.1,2933.3,0.03409129]
["bitfinex","ETHUSD",1766592261153,0.02555624,2934.1,2933.3,1.03349129]
["bitfinex","ETHUSD",1766592261316,0.02555624,2934.3,2933.4,6.81802686]
["bitfinex","ETHUSD",1766592261514,0.02555624,2934.3,2933.5,0.03408897]
["bitfinex","ETHUSD",1766592262044,3.43353888,2934.3,2933.4,0.9994]
["bitfinex","ETHUSD",1766592262231,0.7107,2934.1,2933.1,3.40933613]
["bitfinex","ETHUSD",1766592262435,0.7107,2934.1,2933.0,1.8694]
["bitfinex","ETHUSD",1766592262436,0.002,2933.6,2933.2,0.03409245]
["bitfinex","ETHUSD",1766592262646,0.6786,2933.6,2932.7,3.40975189]
["bitfinex","ETHUSD",1766592262945,0.04261121,2933.5,2932.8,0.02558578]
["bitfinex","ETHUSD",1766592263247,0.04261121,2933.5,2932.6,0.02558578]
["bitfinex","ETHUSD",1766592263444,0.04261121,2933.5,2932.6,3.6250191]
["bitfinex","ETHUSD",1766592263750,0.04261121,2933.5,2932.7,3.40982712]
["bitfinex","ETHUSD",1766592264050,0.09877552,2933.4,2932.5,4.40937753]
["bitfinex","ETHUSD",1766592264226,0.04261412,2933.3,2932.5,3.40997753]
["bitfinex","ETHUSD",1766592264423,0.39764638,2933.3,2932.1,1.8694]
["bitfinex","ETHUSD",1766592264636,0.002,2933.6,2932.7,0.9994]
["bitfinex","ETHUSD",1766592264836,0.04460976,2933.6,2932.8,1.02498578]
["bitfinex","ETHUSD",1766592265028,0.002,2933.6,2932.8,1.02498578]
["bitfinex","ETHUSD",1766592265734,0.002,2933.6,2932.9,6.81918918]
["bitfinex","ETHUSD",1766592265934,0.862,2934.2,2933.1,0.9994]
["bitfinex","ETHUSD",1766592266134,0.0426025,2934.1,2933.2,1.02497213]
["bitfinex","ETHUSD",1766592268148,0.0426025,2934.1,2933.3,3.40912964]
["bitfinex","ETHUSD",1766592268451,0.04259959,2934.3,2933.4,1.02496937]
["bitfinex","ETHUSD",1766592268748,0.04260104,2934.2,2933.4,1.02496937]
["bitfinex","ETHUSD",1766592268953,0.0426025,2934.1,2933.4,1.02496937]
["bitfinex","ETHUSD",1766592269120,0.862,2934.4,2933.3,3.40912964]
["bitfinex","ETHUSD",1766592269121,0.04259959,2934.3,2933.3,3.40912964]
["bitfinex","ETHUSD",1766592269318,0.77737552,2934.2,2933.0,1.7838175]
["bitfinex","ETHUSD",1766592269553,0.6786,2934.0,2933.2,3.4092349]
["bitfinex","ETHUSD",1766592269756,0.09877552,2934.2,2933.2,3.4092349]
["bitfinex","ETHUSD",1766592269757,0.0426054,2933.9,2933.3,0.02557227]
["bitfinex","ETHUSD",1766592269943,0.0426025,2934.1,2933.3,1.34032349]
["bitfinex","ETHUSD",1766592270141,0.04260395,2934.0,2933.4,0.02556937]
["bitfinex","ETHUSD",1766592270364,1.5832054,2933.9,2932.9,0.9994]
["bitfinex","ETHUSD",1766592270573,0.77737552,2933.7,2932.5,3.41002671]
["bitfinex","ETHUSD",1766592270746,0.77737552,2933.5,2932.5,0.34100267]
["bitfinex","ETHUSD",1766592270947,0.90461266,2933.4,2932.6,3.43548261]
["bitfinex","ETHUSD",1766592271182,1.58321266,2933.4,2932.6,3.43548261]
["bitfinex","ETHUSD",1766592271680,1.58321266,2933.4,2932.6,3.43648261]
["bitfinex","ETHUSD",1766592272576,0.77737552,2933.3,2932.3,3.41022503]
["bitfinex","ETHUSD",1766592272871,0.77737552,2933.3,2932.3,0.0255932]
["bitfinex","ETHUSD",1766592272872,0.72021557,2933.2,2932.3,0.0255932]
["bitfinex","ETHUSD",1766592273077,0.09877552,2933.1,2932.3,0.0255932]
["bitfinex","ETHUSD",1766592273242,0.04261847,2933.0,2932.3,0.0255932]
["bitfinex","ETHUSD",1766592273638,0.04261847,2933.0,2932.3,3.43587585]
["bitfinex","ETHUSD",1766592273874,0.04261847,2933.0,2932.3,0.0255932]
["bitfinex","ETHUSD",1766592274076,0.50909685,2933.3,2932.4,0.9643]
["bitfinex","ETHUSD",1766592274276,0.04261266,2933.4,2932.6,0.9643]
["bitfinex","ETHUSD",1766592274444,0.04261266,2933.4,2932.7,0.02558971]
["bitfinex","ETHUSD",1766592275246,0.04261266,2933.4,2931.6,3.41110656]
["bitfinex","ETHUSD",1766592275247,0.6776,2932.5,2931.6,3.41110656]
["bitfinex","ETHUSD",1766592275448,0.09877552,2933.3,2931.7,1.8343]
["bitfinex","ETHUSD",1766592275678,0.90461557,2933.2,2931.9,0.9643]
["bitfinex","ETHUSD",1766592275864,1.58221557,2933.2,2931.9,0.9643]
["bitfinex","ETHUSD",1766592276068,0.09877552,2933.1,2931.9,0.9643]
["bitfinex","ETHUSD",1766592276264,0.04261847,2933.0,2931.9,1.2684062]
["bitfinex","ETHUSD",1766592276464,3.50840247,2932.9,2932.0,3.4106412]
["bitfinex","ETHUSD",1766592276767,0.04262138,2932.8,2932.0,3.4106412]
["bitfinex","ETHUSD",1766592277276,0.04262138,2932.8,2931.9,0.9643]
["bitfinex","ETHUSD",1766592277579,0.69606508,2932.7,2931.9,0.9643]
["bitfinex","ETHUSD",1766592277741,0.04262429,2932.6,2931.9,0.9643]
["bitfinex","ETHUSD",1766592277946,0.04262429,2932.6,2931.9,4.37500199]
["bitfinex","ETHUSD",1766592278370,0.04262429,2932.6,2931.9,7.78575951]
["bitfinex","ETHUSD",1766592278759,0.04262429,2932.6,2931.9,4.37500199]
["bitfinex","ETHUSD",1766592279949,0.9713,2935.4,2932.8,30.0]
["bitfinex","ETHUSD",1766592280150,0.9713,2935.4,2933.2,0.9872]
["bitfinex","ETHUSD",1766592280151,1.07007552,2934.8,2933.2,0.9872]
["bitfinex","ETHUSD",1766592280351,0.09877552,2934.2,2932.9,0.9872]
["bitfinex","ETHUSD",1766592280683,0.09877552,2934.4,2933.0,11.2497298]
["bitfinex","ETHUSD",1766592280852,0.09877552,2934.4,2933.0,11.21563502]
["bitfinex","ETHUSD",1766592281180,0.09877552,2934.2,2933.0,7.80615668]
["bitfinex","ETHUSD",1766592281350,0.14137802,2934.1,2933.1,0.03409362]
["bitfinex","ETHUSD",1766592281750,0.09877552,2934.0,2933.0,7.80615668]
["bitfinex","ETHUSD",1766592281977,0.14138092,2933.9,2933.0,4.39667834]
["bitfinex","ETHUSD",1766592282279,0.14138092,2933.9,2933.0,6.81895668]
["bitfinex","ETHUSD",1766592282585,0.14138092,2933.9,2933.2,3.40924587]
["bitfinex","ETHUSD",1766592282781,0.14138092,2933.9,2932.7,0.9872]
["bitfinex","ETHUSD",1766592282782,0.09877552,2933.7,2932.7,0.9872]
["bitfinex","ETHUSD",1766592282950,0.04260976,2933.6,2932.8,0.0340971]
["bitfinex","ETHUSD",1766592283156,0.96077552,2933.6,2932.8,0.0340971]
["bitfinex","ETHUSD",1766592283369,0.04261121,2933.5,2933.0,3.40943665]
["bitfinex","ETHUSD",1766592283863,0.04261121,2933.5,2933.1,3.40935969]
["bitfinex","ETHUSD",1766592284061,0.09877552,2934.4,2933.2,0.03409245]
["bitfinex","ETHUSD",1766592284268,0.09877552,2934.2,2933.3,1.67248142]
["bitfinex","ETHUSD",1766592284464,0.09877552,2934.6,2933.5,10.22669166]
["bitfinex","ETHUSD",1766592284669,5.3383152,2935.0,2933.6,1.02128781]
["bitfinex","ETHUSD",1766592284981,0.54370907,2934.8,2933.8,0.9872]
["bitfinex","ETHUSD",1766592285189,1.93107552,2935.0,2933.9,0.03408432]
["bitfinex","ETHUSD",1766592285403,1.93107552,2935.0,2934.0,0.9872]
["bitfinex","ETHUSD",1766592285404,0.861,2935.0,2934.0,0.9872]
["bitfinex","ETHUSD",1766592285603,0.861,2935.0,2934.1,1.021282]
["bitfinex","ETHUSD",1766592286100,0.09877552,2934.9,2934.1,1.021282]
["bitfinex","ETHUSD",1766592286306,0.09877552,2934.7,2933.7,2.11199795]
["bitfinex","ETHUSD",1766592286601,0.09877552,2934.9,2933.9,6.81686492]
["bitfinex","ETHUSD",1766592286770,0.09877552,2934.7,2933.9,6.81686492]
["bitfinex","ETHUSD",1766592286976,0.09877552,2934.7,2933.8,3.40850235]
["bitfinex","ETHUSD",1766592286977,0.09877552,2934.5,2933.8,3.40850235]
["bitfinex","ETHUSD",1766592287291,0.09877552,2934.5,2933.9,0.03408432]
["bitfinex","ETHUSD",1766592287498,0.861,2934.4,2933.3,0.9872]
["bitfinex","ETHUSD",1766592287678,0.09877552,2934.7,2933.8,3.40851809]
["bitfinex","ETHUSD",1766592287884,0.09877552,2934.7,2933.9,0.03408432]
["bitfinex","ETHUSD",1766592287885,0.861,2934.6,2933.9,0.03408432]
["bitfinex","ETHUSD",1766592288377,0.09877552,2934.7,2933.9,0.03408432]
["bitfinex","ETHUSD",1766592288378,0.95977552,2934.7,2933.9,0.03408432]
["bitfinex","ETHUSD",1766592288705,0.861,2934.7,2934.0,6.81663258]
["bitfinex","ETHUSD",1766592288875,0.861,2934.7,2933.4,0.9872]
["bitfinex","ETHUSD",1766592288876,0.09877552,2934.6,2933.4,0.9872]
["bitfinex","ETHUSD",1766592289074,1.07007552,2934.6,2933.6,3.4087712]
["bitfinex","ETHUSD",1766592289276,0.09877552,2934.4,2933.8,3.40848243]
["bitfinex","ETHUSD",1766592289676,0.09877552,2934.4,2933.9,3.44251179]
["bitfinex","ETHUSD",1766592290076,0.09877552,2934.4,2933.7,3.40858995]
["bitfinex","ETHUSD",1766592290275,0.09877552,2934.4,2933.8,3.44258245]
["bitfinex","ETHUSD",1766592290614,0.09877552,2934.4,2933.4,0.9872]
["bitfinex","ETHUSD",1766592290615,0.09877552,2934.3,2933.5,3.40889722]
["bitfinex","ETHUSD",1766592290910,0.09877552,2934.3,2933.5,4.18940533]
["bitfinex","ETHUSD",1766592291108,0.09877552,2934.3,2933.5,0.78050811]
["bitfinex","ETHUSD",1766592291297,0.09877552,2934.3,2933.4,3.40896759]
["bitfinex","ETHUSD",1766592291512,0.09877552,2934.3,2933.5,0.03408897]
["bitfinex","ETHUSD",1766592291680,0.09877552,2934.3,2933.4,6.81798102]
["bitfinex","ETHUSD",1766592291985,0.09877552,2934.6,2933.5,1.02128897]
["bitfinex","ETHUSD",1766592292191,0.95977552,2934.6,2933.5,1.02128897]
["bitfinex","ETHUSD",1766592292492,0.95977552,2934.6,2933.6,2.19902834]
["bitfinex","ETHUSD",1766592292700,0.95977552,2934.6,2933.8,6.81709726]
["bitfinex","ETHUSD",1766592293017,0.95977552,2934.6,2933.9,0.03408432]
["bitfinex","ETHUSD",1766592293729,0.09877552,2934.9,2933.9,0.03408432]
["bitfinex","ETHUSD",1766592293882,0.09877552,2934.8,2933.9,1.02128432]
["bitfinex","ETHUSD",1766592294082,0.09877552,2934.8,2934.0,0.9872]
["bitfinex","ETHUSD",1766592294303,0.09877552,2934.8,2934.1,0.034082]
["bitfinex","ETHUSD",1766592294682,0.861,2934.9,2934.1,0.034082]
["bitfinex","ETHUSD",1766592294894,0.861,2934.9,2934.0,0.9872]
["bitfinex","ETHUSD",1766592295093,0.09877552,2934.6,2933.9,3.40839081]
["bitfinex","ETHUSD",1766592295412,0.09877552,2934.6,2934.0,3.40828585]
["bitfinex","ETHUSD",1766592295784,0.09877552,2934.7,2933.9,3.4083767]
["bitfinex","ETHUSD",1766592295984,0.09877552,2934.7,2934.0,0.03408316]
["bitfinex","ETHUSD",1766592296482,1.26338307,2934.8,2934.1,3.40818432]
["bitfinex","ETHUSD",1766592296684,1.16460755,2934.8,2934.1,3.40818432]
["bitfinex","ETHUSD",1766592296915,3.50795655,2935.0,2934.2,3.44213371]
["bitfinex","ETHUSD",1766592297214,0.861,2934.8,2934.2,3.44213371]
["bitfinex","ETHUSD",1766592297413,0.002,2934.6,2934.2,0.03408083]
["bitfinex","ETHUSD",1766592298517,0.002,2934.6,2934.2,3.44215699]
["bitfinex","ETHUSD",1766592299287,0.002,2934.6,2934.2,6.85024096]
["bitfinex","ETHUSD",1766592299505,0.002,2934.6,2934.2,7.50118423]
["bitfinex","ETHUSD",1766592299908,0.002,2934.6,2934.2,4.09310026]
["bitfinex","ETHUSD",1766592300223,0.002,2934.6,2934.3,0.03407967]
["bitfinex","ETHUSD",1766592301920,0.002,2934.6,2934.2,0.03408083]
["bitfinex","ETHUSD",1766592302096,0.9715,2934.6,2933.8,3.40846008]
["bitfinex","ETHUSD",1766592302296,1.10236042,2934.5,2933.6,8.22434323]
["bitfinex","ETHUSD",1766592302497,1.10236042,2934.5,2933.7,0.03408664]
["bitfinex","ETHUSD",1766592302811,1.8305,2934.4,2933.7,3.40856627]
["bitfinex","ETHUSD",1766592303017,0.23042094,2934.3,2933.7,3.40856627]
["bitfinex","ETHUSD",1766592303320,0.23042094,2934.3,2933.8,3.40854675]
["bitfinex","ETHUSD",1766592303928,3.70311529,2934.3,2933.2,0.9256]
["bitfinex","ETHUSD",1766592304244,1.06827552,2933.7,2932.8,0.0340971]
["bitfinex","ETHUSD",1766592304528,0.9695,2933.4,2932.6,6.85398621]
["bitfinex","ETHUSD",1766592304716,0.0340849,2933.3,2932.6,6.81988678]
["bitfinex","ETHUSD",1766592304899,0.13286042,2933.3,2932.7,0.03409827]
["bitfinex","ETHUSD",1766592305230,1.10236042,2933.3,2932.5,3.41004459]
["bitfinex","ETHUSD",1766592305590,1.10236042,2933.3,2932.6,0.03409943]
["bitfinex","ETHUSD",1766592305791,0.0340849,2933.3,2932.5,0.03410059]
["bitfinex","ETHUSD",1766592305990,0.0340849,2933.4,2932.5,2.07872344]
["bitfinex","ETHUSD",1766592306313,0.0340849,2933.3,2932.5,2.07872344]
["bitfinex","ETHUSD",1766592306630,0.0340849,2933.4,2932.8,0.001]
["bitfinex","ETHUSD",1766592306838,0.09877552,2934.1,2932.8,0.9266]
["bitfinex","ETHUSD",1766592306994,0.95977552,2934.1,2933.0,0.9256]
["bitfinex","ETHUSD",1766592307191,0.09877552,2934.3,2933.1,0.95969362]
["bitfinex","ETHUSD",1766592307420,0.8950849,2934.2,2933.1,0.95969362]
["bitfinex","ETHUSD",1766592307795,0.8950849,2934.2,2933.3,0.9256]
["bitfinex","ETHUSD",1766592308100,0.8950849,2934.2,2933.4,0.95969013]
["bitfinex","ETHUSD",1766592308308,0.9695,2934.1,2933.3,0.03409129]
["bitfinex","ETHUSD",1766592308614,1.06827552,2934.1,2933.3,0.03409129]
["bitfinex","ETHUSD",1766592309220,0.0340849,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1766592309404,1.06827552,2933.9,2932.8,3.41070658]
["bitfinex","ETHUSD",1766592309617,0.0340849,2933.8,2932.9,0.03409594]
["bitfinex","ETHUSD",1766592309821,0.9695,2933.6,2932.8,0.0350971]
["bitfinex","ETHUSD",1766592310126,0.32578797,2933.5,2932.8,0.001]
["bitfinex","ETHUSD",1766592310299,0.09877552,2933.3,2932.3,0.9256]
["bitfinex","ETHUSD",1766592310495,0.09877552,2933.3,2931.9,0.9266]
["bitfinex","ETHUSD",1766592310496,0.09877552,2933.1,2931.9,0.9266]
["bitfinex","ETHUSD",1766592310707,0.0340849,2933.0,2932.0,0.03410641]
["bitfinex","ETHUSD",1766592310906,0.09877552,2932.9,2931.9,2.12955706]
["bitfinex","ETHUSD",1766592311106,0.0340849,2932.8,2932.0,0.03410641]
["bitfinex","ETHUSD",1766592311332,0.13286042,2932.8,2932.0,0.03410641]
["bitfinex","ETHUSD",1766592311639,0.09877552,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1766592311926,0.0340849,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1766592312102,0.0340849,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1766592312306,0.22701245,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1766592312926,0.09877552,2932.4,2931.6,3.41203361]
["bitfinex","ETHUSD",1766592313129,1.06827552,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1766592313428,0.0340849,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1766592313631,0.0340849,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766592313632,0.18645849,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1766592313832,0.0340849,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1766592315298,1.10236042,2931.9,2931.2,0.03411572]
["bitfinex","ETHUSD",1766592315635,1.06827552,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1766592315842,1.06827552,2931.7,2930.7,0.001]
["bitfinex","ETHUSD",1766592315843,0.9695,2931.5,2930.7,0.001]
["bitfinex","ETHUSD",1766592316013,1.19004339,2931.4,2930.7,0.001]
["bitfinex","ETHUSD",1766592316201,1.06827552,2931.3,2930.7,0.001]
["bitfinex","ETHUSD",1766592316403,0.0340849,2931.2,2930.7,0.001]
["bitfinex","ETHUSD",1766592316832,0.18645849,2931.4,2930.7,0.001]
["bitfinex","ETHUSD",1766592317134,0.0340849,2931.3,2930.7,0.001]
["bitfinex","ETHUSD",1766592317298,0.861,2931.6,2930.7,0.001]
["bitfinex","ETHUSD",1766592317299,0.9695,2931.4,2930.7,0.001]
["bitfinex","ETHUSD",1766592317505,1.0035849,2931.3,2930.5,0.03512386]
["bitfinex","ETHUSD",1766592317704,1.8315,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1766592317904,0.0340849,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766592318332,1.8315,2931.2,2930.5,0.03512386]
["bitfinex","ETHUSD",1766592318637,0.0340849,2931.3,2930.5,0.96072386]
["bitfinex","ETHUSD",1766592318809,1.0035849,2931.3,2930.6,1.11982341]
["bitfinex","ETHUSD",1766592319025,1.0035849,2931.3,2930.5,0.03512386]
["bitfinex","ETHUSD",1766592319234,0.09877552,2931.2,2930.5,0.03512386]
["bitfinex","ETHUSD",1766592319426,0.0340849,2931.1,2930.5,0.03512386]
["bitfinex","ETHUSD",1766592320134,0.9695,2931.3,2930.6,6.82454104]
["bitfinex","ETHUSD",1766592321325,1.06827552,2931.1,2930.3,0.001]
["bitfinex","ETHUSD",1766592321603,0.0340849,2931.2,2930.4,3.4124524]
["bitfinex","ETHUSD",1766592321604,1.8655849,2931.0,2930.4,3.4124524]
["bitfinex","ETHUSD",1766592321813,0.8960849,2931.0,2930.3,0.96072619]
["bitfinex","ETHUSD",1766592322035,0.9695,2930.9,2930.3,0.001]
["bitfinex","ETHUSD",1766592322241,0.22064339,2930.8,2930.3,0.001]
["bitfinex","ETHUSD",1766592324256,0.18655849,2930.8,2930.3,0.001]
["bitfinex","ETHUSD",1766592324432,0.9695,2931.4,2930.3,0.001]
["bitfinex","ETHUSD",1766592324637,0.8960849,2931.3,2930.3,0.001]
["bitfinex","ETHUSD",1766592324942,0.8960849,2931.3,2930.3,0.03512619]
["bitfinex","ETHUSD",1766592325358,0.8960849,2931.3,2930.3,0.96072619]
["bitfinex","ETHUSD",1766592325566,0.9695,2931.1,2930.3,0.001]
["bitfinex","ETHUSD",1766592325765,0.0340849,2931.0,2930.3,0.001]
["bitfinex","ETHUSD",1766592326130,4.27392241,2930.9,2930.0,0.001]
["bitfinex","ETHUSD",1766592326341,1.06827552,2930.8,2930.0,0.001]
["bitfinex","ETHUSD",1766592326629,0.9695,2930.8,2930.0,0.001]
["bitfinex","ETHUSD",1766592326829,0.9695,2930.5,2929.8,3.41417252]
["bitfinex","ETHUSD",1766592327030,0.04265629,2930.4,2929.8,3.41417252]
["bitfinex","ETHUSD",1766592327363,0.04265774,2930.3,2929.8,3.41417252]
["bitfinex","ETHUSD",1766592327527,0.04265483,2930.5,2929.8,3.41417252]
["bitfinex","ETHUSD",1766592327852,0.04265483,2930.5,2929.8,6.82737478]
["bitfinex","ETHUSD",1766592328467,0.96077552,2930.4,2929.6,0.001]
["bitfinex","ETHUSD",1766592328760,0.14143326,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1766592328961,0.09877552,2930.1,2929.4,0.001]
["bitfinex","ETHUSD",1766592329161,0.09877552,2929.9,2929.4,0.001]
["bitfinex","ETHUSD",1766592329360,0.04266502,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1766592329667,0.04266502,2929.8,2929.3,3.41478218]
["bitfinex","ETHUSD",1766592329831,0.04266502,2929.8,2929.3,0.01815273]
["bitfinex","ETHUSD",1766592330036,0.04266502,2929.8,2929.3,0.001]
["bitfinex","ETHUSD",1766592330355,0.04266502,2929.8,2929.3,3.41477365]
["bitfinex","ETHUSD",1766592330535,0.09877552,2930.4,2929.4,0.9256]
["bitfinex","ETHUSD",1766592330733,0.862,2930.3,2929.5,0.01714457]
["bitfinex","ETHUSD",1766592331169,0.862,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1766592331532,0.0426592,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1766592332160,0.10077552,2930.8,2930.0,0.001]
["bitfinex","ETHUSD",1766592332363,0.862,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1766592332664,0.12430122,2930.5,2929.8,3.41318839]
["bitfinex","ETHUSD",1766592332871,0.56415061,2930.5,2929.8,3.41318839]
["bitfinex","ETHUSD",1766592333363,0.09877552,2930.3,2929.5,3.41347666]
["bitfinex","ETHUSD",1766592333575,0.0255257,2930.2,2929.5,3.41347666]
["bitfinex","ETHUSD",1766592333874,0.0255257,2930.2,2929.6,3.41342577]
["bitfinex","ETHUSD",1766592334096,0.862,2930.1,2929.6,0.68270656]
["bitfinex","ETHUSD",1766592334240,0.0255257,2930.0,2929.4,0.99423668]
["bitfinex","ETHUSD",1766592334558,0.862,2930.1,2929.4,0.99423668]
["bitfinex","ETHUSD",1766592334559,0.862,2930.1,2929.6,6.82687056]
["bitfinex","ETHUSD",1766592334865,0.862,2930.1,2929.6,7.78697056]
["bitfinex","ETHUSD",1766592335269,0.862,2930.1,2929.6,8.90703169]
["bitfinex","ETHUSD",1766592335494,0.862,2930.1,2929.6,5.49359641]
["bitfinex","ETHUSD",1766592335692,0.862,2930.1,2929.6,4.37353528]
["bitfinex","ETHUSD",1766592335861,0.862,2930.1,2929.6,7.78697056]
["bitfinex","ETHUSD",1766592336067,0.862,2930.3,2929.7,0.9601]
["bitfinex","ETHUSD",1766592336691,0.862,2930.3,2929.8,3.41320226]
["bitfinex","ETHUSD",1766592337060,0.862,2930.3,2929.8,4.33830226]
["bitfinex","ETHUSD",1766592337384,0.862,2930.3,2929.3,0.001]
["bitfinex","ETHUSD",1766592337592,0.862,2930.3,2929.6,3.41342488]
["bitfinex","ETHUSD",1766592337787,1.3882314,2930.3,2929.5,0.03413551]
["bitfinex","ETHUSD",1766592338065,4.80088021,2930.3,2929.3,0.96023784]
["bitfinex","ETHUSD",1766592338263,0.09877552,2930.1,2929.3,0.9261]
["bitfinex","ETHUSD",1766592338691,3.41296928,2930.0,2929.3,0.9261]
["bitfinex","ETHUSD",1766592338994,0.09877552,2929.9,2929.3,0.9261]
["bitfinex","ETHUSD",1766592339170,0.862,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1766592342383,0.862,2929.8,2929.1,0.001]
["bitfinex","ETHUSD",1766592342799,4.27520611,2929.8,2929.1,0.001]
["bitfinex","ETHUSD",1766592343098,0.09877552,2929.7,2929.1,0.001]
["bitfinex","ETHUSD",1766592343302,0.09877552,2929.7,2929.1,0.9261]
["bitfinex","ETHUSD",1766592343600,0.862,2929.8,2929.2,0.9251]
["bitfinex","ETHUSD",1766592344466,0.09877552,2929.7,2929.1,0.001]
["bitfinex","ETHUSD",1766592344783,0.09877552,2929.1,2928.3,0.001]
["bitfinex","ETHUSD",1766592345118,0.09877552,2928.9,2928.3,0.001]
["bitfinex","ETHUSD",1766592346198,0.09877552,2928.9,2928.3,0.68432718]
["bitfinex","ETHUSD",1766592347430,0.863,2929.0,2928.4,3.41483403]
["bitfinex","ETHUSD",1766592347733,0.863,2929.0,2928.3,4.0992189]
["bitfinex","ETHUSD",1766592347896,0.863,2929.0,2928.3,0.68432718]
["bitfinex","ETHUSD",1766592348099,0.863,2929.0,2928.3,4.09924685]
["bitfinex","ETHUSD",1766592348299,0.863,2929.0,2928.3,0.68432718]
["bitfinex","ETHUSD",1766592348609,0.863,2929.0,2928.3,4.09925629]
["bitfinex","ETHUSD",1766592349134,0.863,2929.0,2928.3,7.51420694]
["bitfinex","ETHUSD",1766592349519,0.863,2929.0,2928.3,0.68432718]
["bitfinex","ETHUSD",1766592349723,5.05611735,2929.0,2928.3,0.001]
["bitfinex","ETHUSD",1766592349888,8.4702532,2929.0,2928.3,0.001]
["bitfinex","ETHUSD",1766592350085,5.05611735,2929.0,2928.3,0.001]
["bitfinex","ETHUSD",1766592350524,5.05611735,2929.0,2928.2,0.001]
["bitfinex","ETHUSD",1766592350708,0.85689371,2928.9,2928.2,0.001]
["bitfinex","ETHUSD",1766592351826,0.863,2929.0,2928.2,0.9261]
["bitfinex","ETHUSD",1766592353932,0.863,2929.0,2928.3,4.34005065]
["bitfinex","ETHUSD",1766592354140,0.863,2929.0,2928.3,7.7550013]
["bitfinex","ETHUSD",1766592354324,0.863,2929.0,2928.3,4.34005065]
["bitfinex","ETHUSD",1766592354503,0.863,2929.0,2928.4,0.9251]
["bitfinex","ETHUSD",1766592354932,3.51234304,2929.5,2928.5,0.95924717]
["bitfinex","ETHUSD",1766592355132,0.863,2929.3,2928.5,0.95924717]
["bitfinex","ETHUSD",1766592355502,0.002,2930.3,2928.6,0.9251]
["bitfinex","ETHUSD",1766592355705,3.51340715,2930.3,2928.9,6.82850216]
["bitfinex","ETHUSD",1766592355911,0.35134072,2930.2,2929.1,0.9251]
["bitfinex","ETHUSD",1766592356106,0.863,2930.1,2929.3,0.9251]
["bitfinex","ETHUSD",1766592356424,1.43455031,2930.1,2929.3,0.9251]
["bitfinex","ETHUSD",1766592356732,1.33577479,2930.1,2929.4,0.9251]
["bitfinex","ETHUSD",1766592356915,0.863,2930.1,2929.4,0.9251]
["bitfinex","ETHUSD",1766592357508,0.863,2930.1,2929.1,0.9251]
["bitfinex","ETHUSD",1766592357723,0.863,2930.1,2929.1,0.95924017]
["bitfinex","ETHUSD",1766592358605,0.863,2930.1,2929.3,0.9251]
["bitfinex","ETHUSD",1766592358910,0.863,2930.1,2929.3,0.95923784]
["bitfinex","ETHUSD",1766592359239,0.002,2930.3,2929.5,0.9251]
["bitfinex","ETHUSD",1766592359399,0.002,2930.3,2929.7,0.9251]
["bitfinex","ETHUSD",1766592359603,0.002,2930.3,2929.8,0.03413202]
["bitfinex","ETHUSD",1766592359931,0.002,2930.3,2929.8,0.9251]
["bitfinex","ETHUSD",1766592360928,0.002,2930.3,2929.8,4.33826907]
["bitfinex","ETHUSD",1766592361461,0.96177552,2930.2,2929.4,0.001]
["bitfinex","ETHUSD",1766592361646,0.96177552,2930.2,2929.6,3.41336469]
["bitfinex","ETHUSD",1766592361818,0.0341,2930.1,2929.5,3.41349424]
["bitfinex","ETHUSD",1766592362023,0.0341,2930.1,2929.0,2.01168221]
["bitfinex","ETHUSD",1766592362254,0.13287552,2930.1,2929.4,3.41360152]
["bitfinex","ETHUSD",1766592362558,0.09877552,2930.1,2929.4,3.41360152]
["bitfinex","ETHUSD",1766592362851,0.09877552,2930.1,2929.2,6.8278028]
["bitfinex","ETHUSD",1766592363165,0.002,2930.3,2929.4,0.9874]
["bitfinex","ETHUSD",1766592363467,3.51283866,2930.8,2929.6,0.9874]
["bitfinex","ETHUSD",1766592363468,0.002,2930.8,2929.6,0.9874]
["bitfinex","ETHUSD",1766592363624,0.002,2930.8,2929.8,0.9874]
["bitfinex","ETHUSD",1766592363825,0.002,2930.8,2930.0,0.9874]
["bitfinex","ETHUSD",1766592364059,0.002,2930.8,2930.2,0.9874]
["bitfinex","ETHUSD",1766592364366,0.002,2930.8,2930.4,0.9874]
["bitfinex","ETHUSD",1766592364653,0.865,2931.5,2930.6,0.9874]
["bitfinex","ETHUSD",1766592364840,0.865,2931.5,2930.9,0.9874]
["bitfinex","ETHUSD",1766592365260,0.865,2931.5,2930.9,1.02151921]
["bitfinex","ETHUSD",1766592366325,1.29260251,2931.5,2930.9,1.02151921]
["bitfinex","ETHUSD",1766592366542,0.865,2931.5,2930.9,1.02151921]
["bitfinex","ETHUSD",1766592366960,0.865,2931.5,2930.9,4.4334129]
["bitfinex","ETHUSD",1766592367344,0.865,2931.5,2931.0,0.9874]
["bitfinex","ETHUSD",1766592370728,7.68744635,2931.5,2930.8,2.037e-05]
["bitfinex","ETHUSD",1766592370950,7.68744635,2931.5,2930.2,0.9874]
["bitfinex","ETHUSD",1766592370951,0.13287552,2931.4,2930.2,0.9874]
["bitfinex","ETHUSD",1766592371160,0.09877552,2931.4,2930.7,4.39948088]
["bitfinex","ETHUSD",1766592371455,0.09877552,2931.4,2930.8,0.9874]
["bitfinex","ETHUSD",1766592372471,0.0341,2931.3,2930.8,0.9874]
["bitfinex","ETHUSD",1766592372756,4.27628037,2931.5,2930.8,0.9874]
["bitfinex","ETHUSD",1766592372757,0.865,2931.5,2931.0,0.9874]
["bitfinex","ETHUSD",1766592372965,1.30249188,2931.5,2931.0,0.9874]
["bitfinex","ETHUSD",1766592373167,0.865,2931.5,2931.0,0.9874]
["bitfinex","ETHUSD",1766592374167,0.865,2931.5,2930.8,0.03412037]
["bitfinex","ETHUSD",1766592374374,0.865,2931.5,2930.4,0.872]
["bitfinex","ETHUSD",1766592374375,0.09877552,2931.4,2930.5,4.39970912]
["bitfinex","ETHUSD",1766592374550,4.27624102,2931.5,2930.7,3.41212879]
["bitfinex","ETHUSD",1766592374551,0.865,2931.5,2930.7,3.41212879]
["bitfinex","ETHUSD",1766592374751,0.002,2931.5,2931.0,0.9874]
["bitfinex","ETHUSD",1766592374947,0.002,2931.5,2931.0,4.3992025]
["bitfinex","ETHUSD",1766592375149,0.002,2931.5,2931.0,0.9874]
["bitfinex","ETHUSD",1766592375376,0.002,2931.5,2930.6,3.41221338]
["bitfinex","ETHUSD",1766592375580,0.53626388,2931.4,2930.6,3.41221338]
["bitfinex","ETHUSD",1766592375767,0.43748836,2931.4,2930.7,3.41213013]
["bitfinex","ETHUSD",1766592375972,0.43948836,2931.4,2930.7,3.41213013]
["bitfinex","ETHUSD",1766592376679,0.43948836,2931.4,2930.8,3.41202966]
["bitfinex","ETHUSD",1766592377585,0.002,2931.4,2930.8,0.9874]
["bitfinex","ETHUSD",1766592377755,0.865,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1766592378082,0.865,2931.4,2930.9,1.02151921]
["bitfinex","ETHUSD",1766592379280,0.002,2931.4,2930.9,1.02151921]
["bitfinex","ETHUSD",1766592379785,0.863,2931.7,2931.1,0.9874]
["bitfinex","ETHUSD",1766592379981,0.863,2931.7,2931.2,1.02151572]
["bitfinex","ETHUSD",1766592380188,0.002,2932.0,2931.3,0.9874]
["bitfinex","ETHUSD",1766592380359,0.002,2932.0,2931.4,1.02151339]
["bitfinex","ETHUSD",1766592380967,0.10077552,2932.6,2931.5,0.9874]
["bitfinex","ETHUSD",1766592381292,3.51073856,2932.6,2931.7,0.9874]
["bitfinex","ETHUSD",1766592381588,0.43756589,2932.5,2931.7,4.39833163]
["bitfinex","ETHUSD",1766592382464,3.84764762,2932.5,2931.7,4.39833163]
["bitfinex","ETHUSD",1766592382683,0.43756589,2932.5,2931.7,4.39833163]
["bitfinex","ETHUSD",1766592382859,0.43756589,2932.5,2931.8,0.9874]
["bitfinex","ETHUSD",1766592383384,3.84765703,2932.5,2931.8,0.9874]
["bitfinex","ETHUSD",1766592383593,0.43756589,2932.5,2931.8,0.9874]
["bitfinex","ETHUSD",1766592383775,0.002,2932.6,2932.0,0.9874]
["bitfinex","ETHUSD",1766592385766,0.002,2932.6,2931.6,0.9874]
["bitfinex","ETHUSD",1766592385971,0.10077552,2932.6,2931.7,0.872]
["bitfinex","ETHUSD",1766592386166,0.10077552,2932.6,2931.6,1.02151106]
["bitfinex","ETHUSD",1766592386367,0.09877552,2932.4,2931.4,0.872]
["bitfinex","ETHUSD",1766592386597,0.96077552,2932.4,2931.5,0.03411222]
["bitfinex","ETHUSD",1766592386761,0.96077552,2932.4,2931.3,4.43290688]
["bitfinex","ETHUSD",1766592387086,0.96077552,2932.4,2931.4,3.41132491]
["bitfinex","ETHUSD",1766592387388,0.09877552,2932.2,2931.4,3.41132491]
["bitfinex","ETHUSD",1766592387793,3.50920895,2932.2,2931.4,3.41132491]
["bitfinex","ETHUSD",1766592388092,0.3509209,2932.1,2931.4,3.41132491]
["bitfinex","ETHUSD",1766592388294,0.3509209,2932.1,2931.3,4.43292244]
["bitfinex","ETHUSD",1766592389291,0.3509209,2932.1,2931.3,0.03411455]
["bitfinex","ETHUSD",1766592389495,0.3509209,2932.1,2931.1,0.872]
["bitfinex","ETHUSD",1766592389697,3.50941672,2932.0,2931.1,0.872]
["bitfinex","ETHUSD",1766592389868,0.76119484,2931.9,2931.1,6.82330117]
["bitfinex","ETHUSD",1766592390196,0.0341,2931.9,2931.2,0.03411572]
["bitfinex","ETHUSD",1766592390380,3.44462779,2932.1,2931.2,0.03411572]
["bitfinex","ETHUSD",1766592390589,3.44462779,2932.1,2931.2,1.02151572]
["bitfinex","ETHUSD",1766592391199,0.09877552,2932.0,2931.2,1.02151572]
["bitfinex","ETHUSD",1766592391493,0.0341,2931.9,2931.2,1.02151572]
["bitfinex","ETHUSD",1766592391705,0.38844033,2931.9,2931.2,1.02151572]
["bitfinex","ETHUSD",1766592391999,3.79921836,2931.9,2930.8,0.9786]
["bitfinex","ETHUSD",1766592392210,0.09877552,2931.8,2930.8,0.9786]
["bitfinex","ETHUSD",1766592392418,0.09877552,2931.5,2930.6,0.872]
["bitfinex","ETHUSD",1766592392707,0.09877552,2931.7,2930.6,0.872]
["bitfinex","ETHUSD",1766592392905,0.09877552,2931.5,2930.6,0.872]
["bitfinex","ETHUSD",1766592393108,0.09877552,2931.3,2930.4,1.01172503]
["bitfinex","ETHUSD",1766592393393,0.09877552,2931.1,2930.1,1.8486]
["bitfinex","ETHUSD",1766592393593,0.0341,2931.0,2930.1,1.50375392]
["bitfinex","ETHUSD",1766592393764,0.09877552,2931.1,2930.2,4.42442523]
["bitfinex","ETHUSD",1766592393961,0.0341,2931.0,2930.3,4.39021986]
["bitfinex","ETHUSD",1766592394165,0.0341,2931.0,2930.3,0.9776]
["bitfinex","ETHUSD",1766592394367,0.38855661,2931.0,2930.3,0.9776]
["bitfinex","ETHUSD",1766592395197,0.09877552,2930.7,2929.7,0.9776]
["bitfinex","ETHUSD",1766592395398,0.0341,2930.6,2929.8,5.26177921]
["bitfinex","ETHUSD",1766592395604,0.0341,2930.6,2929.9,3.4130546]
["bitfinex","ETHUSD",1766592395775,0.0341,2930.8,2929.9,3.4130546]
["bitfinex","ETHUSD",1766592395976,0.09877552,2930.7,2929.9,3.4130546]
["bitfinex","ETHUSD",1766592396171,0.0341,2930.6,2929.8,2.7162212]
["bitfinex","ETHUSD",1766592396473,0.09877552,2930.3,2929.4,1.8486]
["bitfinex","ETHUSD",1766592396674,0.09877552,2930.1,2929.4,1.8486]
["bitfinex","ETHUSD",1766592397004,0.0341,2930.0,2929.4,1.8486]
["bitfinex","ETHUSD",1766592397775,0.0341,2930.2,2929.4,1.8486]
["bitfinex","ETHUSD",1766592398214,3.44685679,2930.2,2929.4,5.26226525]
["bitfinex","ETHUSD",1766592398392,4.1426803,2930.2,2929.4,1.8486]
["bitfinex","ETHUSD",1766592398594,0.09877552,2930.1,2929.4,0.9776]
["bitfinex","ETHUSD",1766592399628,0.09877552,2929.9,2929.1,0.001]
["bitfinex","ETHUSD",1766592399781,0.09877552,2929.7,2928.7,1.7726]
["bitfinex","ETHUSD",1766592399983,0.0341,2929.6,2928.7,2.66691677]
["bitfinex","ETHUSD",1766592400223,3.44757509,2929.6,2928.7,6.08134126]
["bitfinex","ETHUSD",1766592400515,0.09877552,2929.5,2928.7,5.18708284]
["bitfinex","ETHUSD",1766592400824,0.0341,2929.4,2928.7,1.7726]
["bitfinex","ETHUSD",1766592401510,0.0341,2929.4,2928.7,5.18706896]
["bitfinex","ETHUSD",1766592401892,0.0341,2929.4,2928.7,0.9006]
["bitfinex","ETHUSD",1766592402216,0.09877552,2929.3,2928.4,3.41574879]
["bitfinex","ETHUSD",1766592402420,0.0341,2929.2,2928.4,0.001]
["bitfinex","ETHUSD",1766592402620,0.79483311,2929.1,2928.3,4.31553553]
["bitfinex","ETHUSD",1766592403190,0.79483311,2929.1,2928.3,7.73048618]
["bitfinex","ETHUSD",1766592403415,0.0341,2929.0,2928.4,0.93474834]
["bitfinex","ETHUSD",1766592403820,0.863,2929.5,2928.6,0.9006]
["bitfinex","ETHUSD",1766592404020,0.863,2929.5,2928.7,0.93474484]
["bitfinex","ETHUSD",1766592404021,0.0341,2929.4,2928.7,0.93474484]
["bitfinex","ETHUSD",1766592404318,0.0341,2929.4,2928.8,3.41436765]
["bitfinex","ETHUSD",1766592404526,0.863,2929.5,2928.8,3.41436765]
["bitfinex","ETHUSD",1766592405722,0.863,2929.5,2928.7,4.34917331]
["bitfinex","ETHUSD",1766592405893,0.0341,2929.4,2928.7,0.93474484]
["bitfinex","ETHUSD",1766592406225,0.13287552,2929.4,2928.6,0.034146]
["bitfinex","ETHUSD",1766592406403,3.41378486,2929.3,2928.6,0.035146]
["bitfinex","ETHUSD",1766592406588,0.0341,2929.2,2928.6,0.035146]
["bitfinex","ETHUSD",1766592407001,0.0341,2929.2,2928.6,3.44973878]
["bitfinex","ETHUSD",1766592407202,0.0341,2929.3,2928.6,5.1239941]
["bitfinex","ETHUSD",1766592407614,0.863,2929.5,2928.6,9.41059493]
["bitfinex","ETHUSD",1766592407824,0.863,2929.5,2928.7,0.9006]
["bitfinex","ETHUSD",1766592408508,0.0341,2929.4,2928.7,4.31499755]
["bitfinex","ETHUSD",1766592408913,0.0341,2929.4,2928.7,0.9006]
["bitfinex","ETHUSD",1766592408914,3.44785644,2929.4,2928.7,0.9006]
["bitfinex","ETHUSD",1766592409720,0.0341,2929.4,2928.7,0.9006]
["bitfinex","ETHUSD",1766592409910,0.0341,2929.4,2928.7,4.31507912]
["bitfinex","ETHUSD",1766592410224,3.4477925,2929.4,2928.7,1.84165699]
["bitfinex","ETHUSD",1766592410429,6.861485,2929.4,2928.7,0.94105699]
["bitfinex","ETHUSD",1766592410593,6.861485,2929.4,2928.6,0.873]
["bitfinex","ETHUSD",1766592410594,3.4136925,2929.4,2928.6,0.873]
["bitfinex","ETHUSD",1766592410794,0.09877552,2929.3,2928.6,0.873]
["bitfinex","ETHUSD",1766592411005,0.0341,2929.2,2928.6,0.873]
["bitfinex","ETHUSD",1766592411825,0.0341,2929.2,2928.6,0.001]
["bitfinex","ETHUSD",1766592412127,0.0341,2929.2,2928.6,0.86473892]
["bitfinex","ETHUSD",1766592413224,0.09877552,2929.3,2928.7,3.41448424]
["bitfinex","ETHUSD",1766592413394,0.0341,2929.2,2928.6,3.41554041]
["bitfinex","ETHUSD",1766592413594,0.0341,2929.2,2928.6,0.001]
["bitfinex","ETHUSD",1766592414705,0.0341,2929.2,2928.6,3.4155918]
["bitfinex","ETHUSD",1766592414895,0.0341,2929.2,2928.6,0.001]
["bitfinex","ETHUSD",1766592415101,3.80278001,2929.2,2928.6,0.001]
["bitfinex","ETHUSD",1766592415400,3.80278001,2929.2,2928.4,1.7726]
["bitfinex","ETHUSD",1766592415728,3.80267231,2929.2,2928.4,1.80674834]
["bitfinex","ETHUSD",1766592415924,3.80267231,2929.2,2928.4,5.2215288]
["bitfinex","ETHUSD",1766592416427,0.3887699,2929.2,2928.5,3.41470041]
["bitfinex","ETHUSD",1766592417644,0.0341,2929.2,2928.6,0.9006]
["bitfinex","ETHUSD",1766592419338,0.002,2929.4,2928.8,0.9006]
["bitfinex","ETHUSD",1766592419508,0.002,2929.4,2928.7,0.9006]
["bitfinex","ETHUSD",1766592419908,0.0361,2929.4,2928.7,0.9006]
["bitfinex","ETHUSD",1766592420719,0.09877552,2929.3,2928.7,0.9006]
["bitfinex","ETHUSD",1766592420920,0.0341,2929.2,2928.7,0.9006]
["bitfinex","ETHUSD",1766592421212,0.002,2929.4,2928.9,0.9006]
["bitfinex","ETHUSD",1766592421541,0.002,2929.4,2929.1,0.9304]
["bitfinex","ETHUSD",1766592421706,0.96277552,2930.1,2929.1,0.9304]
["bitfinex","ETHUSD",1766592421707,4.37565247,2930.1,2929.1,4.28598405]
["bitfinex","ETHUSD",1766592422041,0.09877552,2930.5,2929.2,0.96453901]
["bitfinex","ETHUSD",1766592422337,0.0341,2930.4,2929.2,0.96453901]
["bitfinex","ETHUSD",1766592423006,4.27633091,2930.6,2929.2,0.96453901]
["bitfinex","ETHUSD",1766592423840,0.864,2930.6,2929.4,0.9304]
["bitfinex","ETHUSD",1766592424006,0.43749458,2930.6,2929.6,0.9304]
["bitfinex","ETHUSD",1766592424213,0.0341,2930.5,2929.8,0.9304]
["bitfinex","ETHUSD",1766592424453,0.0341,2930.6,2930.0,0.9304]
["bitfinex","ETHUSD",1766592424612,0.09877552,2931.1,2930.0,0.9304]
["bitfinex","ETHUSD",1766592424952,3.41162165,2931.2,2930.2,0.9304]
["bitfinex","ETHUSD",1766592425151,3.41162165,2931.2,2930.3,1.83652619]
["bitfinex","ETHUSD",1766592425442,0.13287552,2931.1,2930.3,1.83652619]
["bitfinex","ETHUSD",1766592426638,0.09877552,2931.3,2930.4,0.9304]
["bitfinex","ETHUSD",1766592426810,0.864,2931.6,2930.6,0.9304]
["bitfinex","ETHUSD",1766592427007,0.09877552,2931.3,2930.6,0.9304]
["bitfinex","ETHUSD",1766592427211,0.09877552,2931.5,2930.7,0.96452154]
["bitfinex","ETHUSD",1766592427433,3.51000407,2931.5,2930.7,0.9304]
["bitfinex","ETHUSD",1766592427714,0.0341,2931.4,2930.7,0.9304]
["bitfinex","ETHUSD",1766592427909,0.09877552,2931.5,2930.7,0.9304]
["bitfinex","ETHUSD",1766592428220,0.09877552,2931.7,2930.8,0.03412037]
["bitfinex","ETHUSD",1766592428418,0.0341,2931.6,2930.9,0.9304]
["bitfinex","ETHUSD",1766592428643,6.82152514,2931.9,2930.9,4.34231488]
["bitfinex","ETHUSD",1766592428852,6.82152514,2931.9,2931.0,0.9304]
["bitfinex","ETHUSD",1766592428853,0.68235251,2931.7,2931.0,0.9304]
["bitfinex","ETHUSD",1766592429346,0.0341,2931.6,2931.0,0.9304]
["bitfinex","ETHUSD",1766592429737,0.68235251,2931.7,2931.0,0.9304]
["bitfinex","ETHUSD",1766592429938,0.0341,2931.6,2931.1,0.96451688]
["bitfinex","ETHUSD",1766592430123,0.002,2931.8,2931.1,0.9304]
["bitfinex","ETHUSD",1766592430327,0.0361,2931.8,2930.7,1.8024]
["bitfinex","ETHUSD",1766592430541,3.41099021,2931.7,2930.9,0.9304]
["bitfinex","ETHUSD",1766592430741,0.0341,2931.6,2931.0,0.03411804]
["bitfinex","ETHUSD",1766592430941,0.0341,2931.6,2931.0,0.96451804]
["bitfinex","ETHUSD",1766592431143,0.0341,2931.7,2931.0,0.96451804]
["bitfinex","ETHUSD",1766592432164,0.09877552,2931.5,2930.6,0.9304]
["bitfinex","ETHUSD",1766592432341,0.04264174,2931.4,2930.6,4.35971595]
["bitfinex","ETHUSD",1766592432527,0.04264174,2931.4,2930.7,0.9304]
["bitfinex","ETHUSD",1766592432726,3.45398148,2931.4,2930.7,0.9304]
["bitfinex","ETHUSD",1766592432922,0.3552757,2931.3,2930.6,0.01709627]
["bitfinex","ETHUSD",1766592433159,0.04264465,2931.2,2930.4,0.872]
["bitfinex","ETHUSD",1766592433373,0.04264465,2931.2,2930.4,4.28439994]
["bitfinex","ETHUSD",1766592433867,0.04264465,2931.2,2930.5,3.42944128]
["bitfinex","ETHUSD",1766592434167,0.04264465,2931.2,2930.6,3.41226893]
["bitfinex","ETHUSD",1766592434340,0.43344821,2931.2,2930.6,3.41226893]
["bitfinex","ETHUSD",1766592434763,0.43344821,2931.2,2930.5,3.42943351]
["bitfinex","ETHUSD",1766592435534,0.43344821,2931.2,2930.6,0.9304]
["bitfinex","ETHUSD",1766592435966,0.04264465,2931.2,2930.6,0.9304]
["bitfinex","ETHUSD",1766592436346,0.04264465,2931.2,2930.6,0.94749977]
["bitfinex","ETHUSD",1766592437481,0.04264319,2931.3,2930.7,0.9304]
["bitfinex","ETHUSD",1766592438574,0.04264319,2931.3,2930.3,0.9304]
["bitfinex","ETHUSD",1766592438867,0.09877552,2931.2,2930.3,0.9304]
["bitfinex","ETHUSD",1766592439070,3.45433454,2931.1,2930.3,1.8024]
["bitfinex","ETHUSD",1766592439883,3.45433454,2931.1,2930.4,0.9304]
["bitfinex","ETHUSD",1766592440087,3.41160727,2931.2,2930.4,0.94750443]
["bitfinex","ETHUSD",1766592440268,0.35103828,2931.1,2930.4,0.9304]
["bitfinex","ETHUSD",1766592440874,0.35103828,2931.1,2930.4,0.94750443]
["bitfinex","ETHUSD",1766592442771,0.04264756,2931.0,2930.2,4.34308327]
["bitfinex","ETHUSD",1766592442942,3.51025796,2931.3,2930.5,0.9304]
["bitfinex","ETHUSD",1766592443144,3.55290115,2931.3,2930.6,0.94749977]
["bitfinex","ETHUSD",1766592444178,0.002,2931.1,2930.6,1e-08]
["bitfinex","ETHUSD",1766592444373,0.002,2931.1,2930.7,0.872]
["bitfinex","ETHUSD",1766592444680,0.002,2931.1,2930.5,4.34276792]
["bitfinex","ETHUSD",1766592444860,0.002,2931.1,2930.6,4.34264438]
["bitfinex","ETHUSD",1766592446903,3.41302679,2931.7,2930.4,0.872]
["bitfinex","ETHUSD",1766592447186,0.04263883,2931.6,2930.7,0.9304]
["bitfinex","ETHUSD",1766592447385,0.40053737,2931.7,2930.7,0.9304]
["bitfinex","ETHUSD",1766592447692,0.3559,2931.6,2930.7,0.9304]
["bitfinex","ETHUSD",1766592447892,0.39854028,2931.5,2930.7,0.9304]
["bitfinex","ETHUSD",1766592448051,0.39854028,2931.5,2929.8,3.4131222]
["bitfinex","ETHUSD",1766592448052,0.39854028,2931.5,2930.3,0.872]
["bitfinex","ETHUSD",1766592448254,0.9605,2931.3,2930.3,3.41261845]
["bitfinex","ETHUSD",1766592448480,0.09877552,2931.4,2930.3,3.41261845]
["bitfinex","ETHUSD",1766592448481,0.9605,2931.1,2930.3,3.41261845]
["bitfinex","ETHUSD",1766592448676,0.9605,2930.9,2930.3,3.41261845]
["bitfinex","ETHUSD",1766592449075,0.9605,2930.9,2930.1,7.7560811]
["bitfinex","ETHUSD",1766592450160,4.37243117,2930.9,2930.1,0.9304]
["bitfinex","ETHUSD",1766592450363,1.00315047,2930.8,2930.0,6.8259288]
["bitfinex","ETHUSD",1766592450569,0.863,2930.7,2930.0,3.41295952]
["bitfinex","ETHUSD",1766592450772,0.863,2930.7,2930.0,3.84739547]
["bitfinex","ETHUSD",1766592451274,0.863,2930.7,2930.0,7.26036475]
["bitfinex","ETHUSD",1766592451475,0.863,2930.7,2930.0,3.84739547]
["bitfinex","ETHUSD",1766592451877,0.98315338,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1766592452079,0.98315338,2930.6,2929.4,0.9356]
["bitfinex","ETHUSD",1766592452689,0.9405,2930.6,2929.8,3.4132006]
["bitfinex","ETHUSD",1766592452864,0.9405,2931.0,2930.0,4.34850057]
["bitfinex","ETHUSD",1766592453182,0.863,2930.9,2930.1,1.37045006]
["bitfinex","ETHUSD",1766592453386,0.863,2930.9,2930.2,3.41273633]
["bitfinex","ETHUSD",1766592453590,0.002,2930.7,2930.1,1.37045006]
["bitfinex","ETHUSD",1766592454087,0.002,2930.7,2930.1,4.78329759]
["bitfinex","ETHUSD",1766592454380,0.002,2930.7,2930.2,0.47832976]
["bitfinex","ETHUSD",1766592454775,0.002,2930.7,2930.1,1e-08]
["bitfinex","ETHUSD",1766592455085,0.9405,2930.6,2929.9,3.41406864]
["bitfinex","ETHUSD",1766592455291,0.863,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1766592455465,1.8035,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1766592455666,0.9405,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1766592455871,0.863,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1766592456576,0.80155727,2930.5,2929.9,0.8497]
["bitfinex","ETHUSD",1766592456781,0.002,2930.7,2929.9,0.8497]
["bitfinex","ETHUSD",1766592457492,0.002,2930.7,2930.0,3.41296928]
["bitfinex","ETHUSD",1766592457680,0.002,2930.7,2930.1,0.42626693]
["bitfinex","ETHUSD",1766592458794,0.9195,2930.7,2930.1,0.42626693]
["bitfinex","ETHUSD",1766592459397,0.9195,2930.7,2930.1,3.83904765]
["bitfinex","ETHUSD",1766592459592,0.9195,2930.7,2930.1,0.42626693]
["bitfinex","ETHUSD",1766592459780,0.002,2930.7,2930.1,3.88621663]
["bitfinex","ETHUSD",1766592459966,0.002,2930.7,2930.2,0.72991416]
["bitfinex","ETHUSD",1766592460293,0.9175,2931.0,2930.2,0.77701416]
["bitfinex","ETHUSD",1766592460608,0.9175,2931.0,2930.3,0.0451]
["bitfinex","ETHUSD",1766592461674,0.9175,2931.0,2930.3,3.41255753]
["bitfinex","ETHUSD",1766592462203,0.9175,2931.0,2930.3,6.82517739]
["bitfinex","ETHUSD",1766592462388,0.9175,2931.0,2930.4,0.75550916]
["bitfinex","ETHUSD",1766592463262,0.002,2930.7,2930.4,0.75550916]
["bitfinex","ETHUSD",1766592463872,0.002,2930.7,2930.5,3.41238696]
["bitfinex","ETHUSD",1766592464098,0.9175,2931.5,2930.6,0.0431]
["bitfinex","ETHUSD",1766592464296,0.9175,2931.5,2930.7,0.77398739]
["bitfinex","ETHUSD",1766592465620,0.9175,2931.3,2930.5,7.69677392]
["bitfinex","ETHUSD",1766592466090,0.9175,2931.3,2930.5,7.73987392]
["bitfinex","ETHUSD",1766592467497,0.9175,2931.3,2930.5,4.32748696]
["bitfinex","ETHUSD",1766592467797,0.9175,2931.3,2930.5,7.73987392]
["bitfinex","ETHUSD",1766592469298,0.9175,2931.3,2930.5,4.32748696]
["bitfinex","ETHUSD",1766592469501,0.9175,2931.1,2930.6,0.872]
["bitfinex","ETHUSD",1766592470504,0.9175,2930.9,2930.3,3.41252207]
["bitfinex","ETHUSD",1766592470810,3.41122435,2931.5,2930.1,3.41281498]
["bitfinex","ETHUSD",1766592470811,0.9175,2930.7,2930.1,3.41281498]
["bitfinex","ETHUSD",1766592470972,0.9175,2930.7,2930.1,4.28481498]
["bitfinex","ETHUSD",1766592471180,0.9175,2930.7,2930.1,5.05480487]
["bitfinex","ETHUSD",1766592471376,0.9175,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1766592471603,0.9175,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1766592471804,0.9175,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1766592473384,0.09877552,2931.0,2929.9,0.001]
["bitfinex","ETHUSD",1766592473385,0.9175,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1766592474576,0.04265483,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1766592474781,0.9175,2930.4,2929.6,3.41343528]
["bitfinex","ETHUSD",1766592475081,0.9175,2930.2,2929.6,3.41343528]
["bitfinex","ETHUSD",1766592475582,0.9175,2930.2,2929.6,6.82687056]
["bitfinex","ETHUSD",1766592477388,0.9175,2930.6,2929.7,0.0451]
["bitfinex","ETHUSD",1766592478214,0.96014901,2930.9,2929.7,0.0451]
["bitfinex","ETHUSD",1766592478389,0.96014901,2930.9,2929.9,0.0451]
["bitfinex","ETHUSD",1766592478590,0.96014901,2930.9,2930.0,0.9171]
["bitfinex","ETHUSD",1766592479812,0.96014901,2930.9,2930.1,3.4128528]
["bitfinex","ETHUSD",1766592480110,0.9175,2931.2,2930.2,0.0451]
["bitfinex","ETHUSD",1766592480309,0.9175,2931.2,2930.4,0.0431]
["bitfinex","ETHUSD",1766592480642,0.9175,2931.2,2930.5,0.872]
["bitfinex","ETHUSD",1766592482203,0.9753,2931.0,2930.5,0.872]
["bitfinex","ETHUSD",1766592482522,0.9753,2931.0,2930.5,1.40328197]
["bitfinex","ETHUSD",1766592483313,0.9753,2931.0,2930.5,0.53128197]
["bitfinex","ETHUSD",1766592483512,0.9753,2931.0,2930.5,3.94365514]
["bitfinex","ETHUSD",1766592484013,0.9753,2931.0,2930.5,0.53128197]
["bitfinex","ETHUSD",1766592484223,0.9753,2930.8,2930.2,4.28473633]
["bitfinex","ETHUSD",1766592484632,0.9753,2930.6,2929.6,3.89]
["bitfinex","ETHUSD",1766592484803,0.9753,2930.4,2929.9,3.41304253]
["bitfinex","ETHUSD",1766592485420,0.9753,2930.4,2929.8,0.872]
["bitfinex","ETHUSD",1766592485421,0.9753,2930.4,2930.0,3.41295096]
["bitfinex","ETHUSD",1766592485806,0.9753,2930.4,2929.8,3.41312088]
["bitfinex","ETHUSD",1766592486408,1.01795774,2930.3,2929.7,4.28528001]
["bitfinex","ETHUSD",1766592486609,1.01795774,2930.3,2929.7,0.872]
["bitfinex","ETHUSD",1766592486908,1.01795774,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1766592487089,1.01795774,2930.3,2929.0,0.001]
["bitfinex","ETHUSD",1766592487297,1.07407552,2930.1,2929.0,0.001]
["bitfinex","ETHUSD",1766592487507,0.9753,2929.9,2928.8,0.001]
["bitfinex","ETHUSD",1766592487704,0.09877552,2930.1,2928.8,0.001]
["bitfinex","ETHUSD",1766592487705,0.9753,2929.7,2928.8,0.001]
["bitfinex","ETHUSD",1766592487906,0.9753,2929.7,2928.7,0.001]
["bitfinex","ETHUSD",1766592487907,0.9753,2929.5,2928.4,0.001]
["bitfinex","ETHUSD",1766592488197,0.04266794,2929.6,2928.4,0.001]
["bitfinex","ETHUSD",1766592488198,0.9753,2929.3,2928.4,0.001]
["bitfinex","ETHUSD",1766592488408,0.9753,2929.1,2928.4,0.34270673]
["bitfinex","ETHUSD",1766592488701,0.9753,2928.9,2928.4,0.34270673]
["bitfinex","ETHUSD",1766592489615,0.9753,2928.9,2928.4,0.001]
["bitfinex","ETHUSD",1766592491333,0.9753,2928.9,2928.2,0.001]
["bitfinex","ETHUSD",1766592491549,0.9753,2928.7,2927.9,3.4163088]
["bitfinex","ETHUSD",1766592491731,0.9753,2928.7,2928.1,6.83031558]
["bitfinex","ETHUSD",1766592491921,0.9753,2928.7,2928.2,0.68303156]
["bitfinex","ETHUSD",1766592492432,1.01797376,2929.2,2928.2,0.73113156]
["bitfinex","ETHUSD",1766592492629,0.9753,2929.2,2928.3,6.8299013]
["bitfinex","ETHUSD",1766592492824,0.9753,2929.2,2928.3,3.41495065]
["bitfinex","ETHUSD",1766592493036,0.9753,2929.2,2928.2,4.09804121]
["bitfinex","ETHUSD",1766592493238,0.9753,2929.2,2928.2,0.68303156]
["bitfinex","ETHUSD",1766592493239,0.9753,2929.0,2928.2,0.68303156]
["bitfinex","ETHUSD",1766592493515,0.9753,2928.8,2928.2,0.68303156]
["bitfinex","ETHUSD",1766592493710,0.9753,2928.8,2928.2,3.41504701]
["bitfinex","ETHUSD",1766592493958,0.9753,2928.6,2928.1,0.001]
["bitfinex","ETHUSD",1766592494251,0.9753,2928.4,2927.9,0.001]
["bitfinex","ETHUSD",1766592494449,0.9753,2928.4,2927.9,3.4163631]
["bitfinex","ETHUSD",1766592494933,0.9753,2928.4,2927.9,3.41639024]
["bitfinex","ETHUSD",1766592496933,0.9753,2928.4,2927.9,0.001]
["bitfinex","ETHUSD",1766592498350,0.9753,2928.8,2928.0,0.0491]
["bitfinex","ETHUSD",1766592499353,0.9753,2928.8,2928.1,3.4151839]
["bitfinex","ETHUSD",1766592501646,0.9753,2928.6,2928.0,0.874]
["bitfinex","ETHUSD",1766592502257,0.9753,2928.6,2928.0,4.28928191]
["bitfinex","ETHUSD",1766592502437,0.9753,2928.6,2928.1,0.838911]
["bitfinex","ETHUSD",1766592503162,0.9753,2928.6,2928.2,3.41506727]
["bitfinex","ETHUSD",1766592503350,0.9753,2928.8,2928.2,3.41506727]
["bitfinex","ETHUSD",1766592503757,0.9753,2928.8,2928.1,4.25403106]
["bitfinex","ETHUSD",1766592503950,1.01798105,2928.7,2928.1,4.25403106]
["bitfinex","ETHUSD",1766592504656,1.01798105,2928.7,2928.1,0.838911]
["bitfinex","ETHUSD",1766592504854,1.01798105,2928.7,2928.0,0.001]
["bitfinex","ETHUSD",1766592505426,1.01798105,2928.7,2927.9,0.001]
["bitfinex","ETHUSD",1766592506457,0.9753,2928.6,2927.9,0.001]
["bitfinex","ETHUSD",1766592506659,0.9753,2928.4,2927.0,0.0521]
["bitfinex","ETHUSD",1766592506877,0.9753,2928.2,2927.1,3.41629103]
["bitfinex","ETHUSD",1766592507045,0.9753,2928.0,2927.0,0.001]
["bitfinex","ETHUSD",1766592507246,0.9753,2927.8,2927.0,0.0521]
["bitfinex","ETHUSD",1766592507971,0.09877552,2928.6,2927.0,0.001]
["bitfinex","ETHUSD",1766592508182,0.09877552,2929.0,2927.3,0.9907]
["bitfinex","ETHUSD",1766592508183,0.04268396,2928.5,2927.3,0.9907]
["bitfinex","ETHUSD",1766592508466,0.9753,2928.5,2927.5,0.9907]
["bitfinex","ETHUSD",1766592508784,0.04268542,2928.4,2927.5,1.8637]
["bitfinex","ETHUSD",1766592508962,0.9753,2928.5,2927.5,0.873]
["bitfinex","ETHUSD",1766592509146,0.04268542,2928.4,2927.6,0.9907]
["bitfinex","ETHUSD",1766592509337,0.04268542,2928.4,2927.7,7.01767102]
["bitfinex","ETHUSD",1766592509540,0.9753,2928.5,2927.7,7.01767102]
["bitfinex","ETHUSD",1766592509866,0.04268542,2928.4,2927.7,3.60202051]
["bitfinex","ETHUSD",1766592511473,1.03418542,2928.4,2927.7,3.60202051]
["bitfinex","ETHUSD",1766592512178,1.03418542,2928.4,2927.7,0.18637]
["bitfinex","ETHUSD",1766592512361,1.03418542,2928.4,2927.7,3.41562125]
["bitfinex","ETHUSD",1766592512568,1.03418542,2928.4,2927.6,4.4064049]
["bitfinex","ETHUSD",1766592513055,1.03418542,2928.4,2927.7,3.41561825]
["bitfinex","ETHUSD",1766592513457,1.03418542,2928.4,2927.7,6.83126876]
["bitfinex","ETHUSD",1766592513657,1.03418542,2928.4,2927.7,3.41561825]
["bitfinex","ETHUSD",1766592513879,1.03418542,2928.4,2927.7,4.28512249]
["bitfinex","ETHUSD",1766592515257,0.9915,2928.7,2927.8,0.9337]
["bitfinex","ETHUSD",1766592515473,0.9915,2928.7,2927.9,0.9337]
["bitfinex","ETHUSD",1766592515785,1.03418105,2928.7,2927.9,0.9337]
["bitfinex","ETHUSD",1766592515952,1.03418105,2928.7,2928.0,0.18067]
["bitfinex","ETHUSD",1766592518064,0.002,2928.8,2928.2,0.9817]
["bitfinex","ETHUSD",1766592518268,0.002,2928.8,2928.3,0.9817]
["bitfinex","ETHUSD",1766592518451,1.7803,2929.2,2928.4,1.16717]
["bitfinex","ETHUSD",1766592518805,0.95897522,2929.1,2928.4,1.16717]
["bitfinex","ETHUSD",1766592519263,0.9163,2929.1,2928.4,1.16717]
["bitfinex","ETHUSD",1766592519462,0.95897522,2929.1,2928.4,4.5819582]
["bitfinex","ETHUSD",1766592519796,0.9163,2929.1,2928.4,7.99679223]
["bitfinex","ETHUSD",1766592520363,0.95897522,2929.1,2928.4,7.99679223]
["bitfinex","ETHUSD",1766592520884,0.95897522,2929.1,2928.4,4.5819582]
["bitfinex","ETHUSD",1766592522374,0.95897522,2929.1,2928.5,0.79968336]
["bitfinex","ETHUSD",1766592522570,0.9163,2929.1,2928.5,0.79968336]
["bitfinex","ETHUSD",1766592523489,0.9163,2929.1,2928.5,4.21428895]
["bitfinex","ETHUSD",1766592523700,0.95897522,2929.1,2928.5,4.21428895]
["bitfinex","ETHUSD",1766592525590,0.95897522,2929.1,2927.6,0.9827]
["bitfinex","ETHUSD",1766592525767,0.9163,2928.8,2927.6,0.001]
["bitfinex","ETHUSD",1766592525976,0.9163,2928.6,2927.6,0.001]
["bitfinex","ETHUSD",1766592526488,0.9163,2928.6,2927.7,3.4155886]
["bitfinex","ETHUSD",1766592527070,0.9163,2928.6,2927.8,3.4155217]
["bitfinex","ETHUSD",1766592527267,1.09453,2928.6,2927.8,3.4155217]
["bitfinex","ETHUSD",1766592527488,1.09453,2928.6,2927.7,3.41561444]
["bitfinex","ETHUSD",1766592527686,1.09453,2928.6,2927.6,0.001]
["bitfinex","ETHUSD",1766592527854,1.09453,2928.6,2927.6,0.9827]
["bitfinex","ETHUSD",1766592528058,0.9163,2928.4,2927.6,0.9827]
["bitfinex","ETHUSD",1766592528258,0.95898688,2928.3,2927.6,1.76424677]
["bitfinex","ETHUSD",1766592528692,0.95898688,2928.3,2927.6,2.63724677]
["bitfinex","ETHUSD",1766592528693,0.9163,2928.3,2927.6,2.63724677]
["bitfinex","ETHUSD",1766592529898,0.9163,2928.3,2927.7,3.41565051]
["bitfinex","ETHUSD",1766592530201,0.95898251,2928.6,2927.7,4.39735051]
["bitfinex","ETHUSD",1766592530398,0.95898251,2928.6,2927.7,8.41839075]
["bitfinex","ETHUSD",1766592530573,0.95898251,2928.6,2927.7,5.00274024]
["bitfinex","ETHUSD",1766592531504,0.95898251,2928.6,2927.6,3.41670481]
["bitfinex","ETHUSD",1766592531671,0.9163,2928.5,2927.6,0.001]
["bitfinex","ETHUSD",1766592531875,0.9163,2928.3,2927.6,0.001]
["bitfinex","ETHUSD",1766592533373,0.9163,2928.6,2927.6,0.9827]
["bitfinex","ETHUSD",1766592533575,0.9163,2928.6,2927.8,0.9817]
["bitfinex","ETHUSD",1766592533776,0.95898251,2928.6,2927.8,0.9817]
["bitfinex","ETHUSD",1766592534705,0.95898251,2928.6,2927.8,4.3972102]
["bitfinex","ETHUSD",1766592535176,0.002,2928.4,2927.8,4.3972102]
["bitfinex","ETHUSD",1766592535699,0.002,2928.4,2927.8,0.9817]
["bitfinex","ETHUSD",1766592535901,0.9183,2928.4,2927.8,0.873]
["bitfinex","ETHUSD",1766592536092,0.95898688,2928.3,2927.7,1.65454106]
["bitfinex","ETHUSD",1766592536508,0.95898688,2928.3,2927.7,5.07018418]
["bitfinex","ETHUSD",1766592537618,0.95898688,2928.3,2927.7,1.65454106]
["bitfinex","ETHUSD",1766592538487,0.95898688,2928.3,2927.6,0.001]
["bitfinex","ETHUSD",1766592540019,0.9163,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1766592540395,0.9163,2928.2,2927.5,4.39858296]
["bitfinex","ETHUSD",1766592540591,0.04268979,2928.1,2927.5,4.39858296]
["bitfinex","ETHUSD",1766592540908,0.002,2928.4,2927.5,4.39858296]
["bitfinex","ETHUSD",1766592540909,0.002,2928.4,2927.6,0.9817]
["bitfinex","ETHUSD",1766592541108,0.002,2928.4,2927.8,0.9817]
["bitfinex","ETHUSD",1766592541309,0.002,2928.4,2927.9,0.873]
["bitfinex","ETHUSD",1766592541519,0.968,2928.4,2927.9,0.873]
["bitfinex","ETHUSD",1766592541700,0.968,2928.4,2927.7,0.78144668]
["bitfinex","ETHUSD",1766592542027,0.968,2928.4,2927.8,0.873]
["bitfinex","ETHUSD",1766592542521,0.002,2928.4,2927.9,0.9081]
["bitfinex","ETHUSD",1766592542728,0.002,2928.4,2928.0,1.42776203]
["bitfinex","ETHUSD",1766592545805,0.002,2928.4,2927.9,0.873]
["bitfinex","ETHUSD",1766592546628,0.968,2928.4,2927.9,0.873]
["bitfinex","ETHUSD",1766592546997,0.968,2928.4,2927.8,3.41551827]
["bitfinex","ETHUSD",1766592547201,0.002,2928.4,2927.8,5.19761827]
["bitfinex","ETHUSD",1766592548633,0.002,2928.4,2927.8,1.7821]
["bitfinex","ETHUSD",1766592548926,0.002,2928.4,2927.8,2.64344249]
["bitfinex","ETHUSD",1766592549112,0.002,2928.4,2927.8,6.05895473]
["bitfinex","ETHUSD",1766592549530,0.002,2928.4,2927.8,5.18495473]
["bitfinex","ETHUSD",1766592549704,0.002,2928.4,2927.9,0.9081]
["bitfinex","ETHUSD",1766592550530,0.002,2928.8,2927.9,0.9081]
["bitfinex","ETHUSD",1766592550739,0.966,2929.3,2928.2,6.83013454]
["bitfinex","ETHUSD",1766592550930,1.00867376,2929.2,2928.4,0.9081]
["bitfinex","ETHUSD",1766592551114,1.00867376,2929.2,2928.5,0.17821]
["bitfinex","ETHUSD",1766592551803,1.00867376,2929.2,2928.2,5.19716727]
["bitfinex","ETHUSD",1766592552222,1.00867376,2929.2,2928.2,6.83013454]
["bitfinex","ETHUSD",1766592552420,1.00867376,2929.2,2928.2,8.61223454]
["bitfinex","ETHUSD",1766592552732,1.00867376,2929.2,2928.4,3.41483403]
["bitfinex","ETHUSD",1766592553307,1.00867376,2929.2,2928.4,6.82966806]
["bitfinex","ETHUSD",1766592553538,0.968,2929.6,2928.6,0.9081]
["bitfinex","ETHUSD",1766592554032,1.00866939,2929.5,2928.6,0.9081]
["bitfinex","ETHUSD",1766592554237,1.10744491,2929.5,2928.4,0.874]
["bitfinex","ETHUSD",1766592554840,4.52110496,2929.5,2928.4,0.874]
["bitfinex","ETHUSD",1766592555130,0.966,2929.4,2928.4,4.28881661]
["bitfinex","ETHUSD",1766592555330,0.966,2929.2,2928.4,5.15001312]
["bitfinex","ETHUSD",1766592555524,0.966,2929.0,2928.4,4.27601312]
["bitfinex","ETHUSD",1766592557207,0.968,2929.0,2928.4,4.27601312]
["bitfinex","ETHUSD",1766592557903,0.002,2929.0,2928.5,0.9081]
["bitfinex","ETHUSD",1766592559134,0.002,2929.0,2928.6,0.9081]
["bitfinex","ETHUSD",1766592559323,0.04267231,2929.3,2928.6,0.9081]
["bitfinex","ETHUSD",1766592559513,0.04267231,2929.3,2928.7,0.9081]
["bitfinex","ETHUSD",1766592560139,0.002,2929.6,2928.9,0.9081]
["bitfinex","ETHUSD",1766592560448,0.968,2929.6,2929.0,0.94224134]
["bitfinex","ETHUSD",1766592560614,0.002,2929.6,2929.0,0.94224134]
["bitfinex","ETHUSD",1766592561120,0.002,2930.0,2929.2,0.9081]
["bitfinex","ETHUSD",1766592561321,0.966,2929.9,2928.8,1.7821]
["bitfinex","ETHUSD",1766592561525,0.966,2929.7,2928.9,3.41418409]
["bitfinex","ETHUSD",1766592561732,0.04262746,2929.6,2928.9,3.41418409]
["bitfinex","ETHUSD",1766592562255,0.04262746,2929.6,2929.0,4.3563729]
["bitfinex","ETHUSD",1766592563113,0.04262746,2929.6,2929.0,0.94224134]
["bitfinex","ETHUSD",1766592563339,0.966,2929.7,2929.0,0.94224134]
["bitfinex","ETHUSD",1766592564052,0.966,2930.7,2929.1,1.6144032]
["bitfinex","ETHUSD",1766592564356,0.002,2931.2,2929.6,0.3244032]
["bitfinex","ETHUSD",1766592564535,0.45021715,2931.2,2929.3,0.3244032]
["bitfinex","ETHUSD",1766592564738,1.06477552,2931.1,2929.4,0.874]
["bitfinex","ETHUSD",1766592564927,0.966,2931.1,2929.5,0.03413551]
["bitfinex","ETHUSD",1766592565131,0.966,2931.1,2929.6,5.090951]
["bitfinex","ETHUSD",1766592565332,0.966,2931.1,2929.8,10.23960678]
["bitfinex","ETHUSD",1766592565520,0.966,2931.1,2929.9,0.90713085]
["bitfinex","ETHUSD",1766592565720,0.966,2931.1,2930.0,1.11467376]
["bitfinex","ETHUSD",1766592565919,0.966,2931.1,2930.1,0.03412852]
["bitfinex","ETHUSD",1766592567014,0.002,2930.9,2930.1,0.03412852]
["bitfinex","ETHUSD",1766592567521,0.002,2930.9,2930.2,3.41273633]
["bitfinex","ETHUSD",1766592567762,0.002,2930.9,2930.3,0.03412619]
["bitfinex","ETHUSD",1766592568063,0.966,2930.7,2930.4,0.03412503]
["bitfinex","ETHUSD",1766592568354,0.10077552,2931.2,2929.2,3.41384009]
["bitfinex","ETHUSD",1766592568355,0.002,2931.2,2930.1,6.82570343]
["bitfinex","ETHUSD",1766592568531,0.002,2931.2,2930.3,0.873]
["bitfinex","ETHUSD",1766592568731,0.002,2931.2,2930.4,0.03412503]
["bitfinex","ETHUSD",1766592569657,0.002,2931.2,2930.4,3.44661131]
["bitfinex","ETHUSD",1766592570955,0.968,2931.2,2929.3,0.93293461]
["bitfinex","ETHUSD",1766592571247,0.966,2931.0,2929.6,3.41340281]
["bitfinex","ETHUSD",1766592571446,0.947,2930.9,2930.2,3.41265539]
["bitfinex","ETHUSD",1766592571652,0.947,2930.9,2930.0,3.41287358]
["bitfinex","ETHUSD",1766592571653,0.947,2930.9,2930.3,0.03412619]
["bitfinex","ETHUSD",1766592571851,0.947,2930.9,2929.9,0.03413085]
["bitfinex","ETHUSD",1766592572057,1.13797755,2930.9,2929.9,1.14881222]
["bitfinex","ETHUSD",1766592573351,0.947,2930.9,2929.9,1.14881222]
["bitfinex","ETHUSD",1766592573543,0.947,2930.9,2930.0,6.82593856]
["bitfinex","ETHUSD",1766592573849,0.947,2930.9,2930.1,0.03412852]
["bitfinex","ETHUSD",1766592576758,0.947,2930.9,2930.2,3.41273633]
["bitfinex","ETHUSD",1766592577056,0.947,2930.9,2930.3,0.03412619]
["bitfinex","ETHUSD",1766592577640,1.05447552,2930.6,2929.6,3.41337866]
["bitfinex","ETHUSD",1766592577842,1.05447552,2930.4,2929.7,0.03413318]
["bitfinex","ETHUSD",1766592578045,1.05447552,2930.2,2929.0,3.59568813]
["bitfinex","ETHUSD",1766592578232,1.05447552,2930.2,2929.0,0.18162413]
["bitfinex","ETHUSD",1766592578233,1.05447552,2930.0,2929.0,0.18162413]
["bitfinex","ETHUSD",1766592578560,0.9557,2929.8,2929.1,3.77360284]
["bitfinex","ETHUSD",1766592578751,0.864,2930.0,2929.1,6.86217481]
["bitfinex","ETHUSD",1766592578948,0.03412619,2929.9,2929.1,6.82803464]
["bitfinex","ETHUSD",1766592579151,1.15096017,2930.3,2929.2,0.71694247]
["bitfinex","ETHUSD",1766592579355,0.9557,2930.3,2929.2,0.71694247]
["bitfinex","ETHUSD",1766592580857,0.9557,2930.3,2929.3,3.41378486]
["bitfinex","ETHUSD",1766592581047,0.9557,2930.3,2929.4,0.03413668]
["bitfinex","ETHUSD",1766592582438,0.9557,2930.6,2929.5,0.873]
["bitfinex","ETHUSD",1766592582855,0.9557,2930.6,2929.6,3.41343528]
["bitfinex","ETHUSD",1766592583059,0.9557,2930.6,2929.7,0.03413318]
["bitfinex","ETHUSD",1766592583566,0.9557,2930.5,2929.7,0.03413318]
["bitfinex","ETHUSD",1766592583784,0.9557,2930.3,2929.0,0.001]
["bitfinex","ETHUSD",1766592583980,1.05447552,2930.3,2929.2,3.41384398]
["bitfinex","ETHUSD",1766592584780,1.05447552,2930.3,2929.3,0.03413784]
["bitfinex","ETHUSD",1766592584965,1.05447552,2930.3,2929.1,0.873]
["bitfinex","ETHUSD",1766592585160,0.9557,2930.1,2929.3,3.41373638]
["bitfinex","ETHUSD",1766592585366,0.9557,2930.1,2929.4,0.03413668]
["bitfinex","ETHUSD",1766592585874,0.9557,2929.9,2929.0,0.001]
["bitfinex","ETHUSD",1766592586173,0.9557,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1766592586373,0.9557,2929.4,2928.6,0.035146]
["bitfinex","ETHUSD",1766592586575,0.09877552,2929.1,2927.7,3.41564498]
["bitfinex","ETHUSD",1766592586760,0.9557,2929.0,2927.9,3.41638368]
["bitfinex","ETHUSD",1766592587281,0.9557,2928.9,2927.9,0.001]
["bitfinex","ETHUSD",1766592587489,0.9557,2928.7,2927.9,0.001]
["bitfinex","ETHUSD",1766592587657,0.9557,2928.6,2927.9,0.3426609]
["bitfinex","ETHUSD",1766592589861,0.9557,2928.6,2927.9,3.75806477]
["bitfinex","ETHUSD",1766592590060,0.9557,2928.6,2928.2,0.001]
["bitfinex","ETHUSD",1766592593873,0.9557,2928.9,2928.2,0.001]
["bitfinex","ETHUSD",1766592594077,1.8197,2928.9,2928.2,0.03515067]
["bitfinex","ETHUSD",1766592594276,0.864,2928.9,2928.2,0.38019173]
["bitfinex","ETHUSD",1766592594680,0.9557,2929.0,2928.2,0.38019173]
["bitfinex","ETHUSD",1766592594882,0.864,2929.1,2928.2,0.38019173]
["bitfinex","ETHUSD",1766592595461,0.96277552,2929.1,2928.2,0.34604106]
["bitfinex","ETHUSD",1766592595672,0.96277552,2929.1,2928.2,0.001]
["bitfinex","ETHUSD",1766592595871,0.96277552,2929.1,2928.2,3.41606368]
["bitfinex","ETHUSD",1766592596072,0.96277552,2929.1,2928.3,0.0341495]
["bitfinex","ETHUSD",1766592597088,0.002,2928.6,2928.3,0.0341495]
["bitfinex","ETHUSD",1766592597393,0.002,2928.6,2928.2,0.001]
["bitfinex","ETHUSD",1766592597592,0.002,2928.6,2928.2,0.3426237]
["bitfinex","ETHUSD",1766592598394,0.9557,2929.0,2928.2,0.3426237]
["bitfinex","ETHUSD",1766592598593,0.96277552,2929.1,2928.3,0.0341495]
["bitfinex","ETHUSD",1766592599096,0.9557,2929.0,2928.2,0.3426237]
["bitfinex","ETHUSD",1766592599266,0.9557,2929.0,2928.2,0.001]
["bitfinex","ETHUSD",1766592599466,0.9557,2928.9,2928.2,0.001]
["bitfinex","ETHUSD",1766592599879,0.9557,2928.9,2928.2,0.03515067]
["bitfinex","ETHUSD",1766592600274,0.9557,2929.4,2928.2,0.90815067]
["bitfinex","ETHUSD",1766592600479,0.9557,2929.3,2928.2,0.90815067]
["bitfinex","ETHUSD",1766592600880,1.05447552,2929.3,2928.2,0.001]
["bitfinex","ETHUSD",1766592601208,0.9557,2929.2,2928.2,0.34262883]
["bitfinex","ETHUSD",1766592601413,0.9993,2929.5,2928.4,6.82966806]
["bitfinex","ETHUSD",1766592601621,0.9993,2929.5,2928.5,0.90714717]
["bitfinex","ETHUSD",1766592601768,0.9993,2929.5,2928.6,0.77368152]
["bitfinex","ETHUSD",1766592602078,0.9993,2929.5,2928.7,0.03414484]
["bitfinex","ETHUSD",1766592602281,0.9993,2929.4,2928.7,0.03414484]
["bitfinex","ETHUSD",1766592605023,0.9993,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766592605525,0.9993,2929.3,2928.6,0.77368152]
["bitfinex","ETHUSD",1766592605723,0.9993,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766592605927,0.9993,2929.3,2928.7,0.54369895]
["bitfinex","ETHUSD",1766592607743,0.002,2929.4,2928.7,3.95814799]
["bitfinex","ETHUSD",1766592607942,0.9993,2929.7,2928.7,7.33848739]
["bitfinex","ETHUSD",1766592608092,0.9993,2930.1,2928.7,10.75297163]
["bitfinex","ETHUSD",1766592608526,0.9993,2930.1,2928.7,7.33848739]
["bitfinex","ETHUSD",1766592608728,0.9993,2930.1,2928.8,0.73384874]
["bitfinex","ETHUSD",1766592608895,0.9993,2930.1,2928.9,0.90814251]
["bitfinex","ETHUSD",1766592609719,0.9993,2930.1,2929.0,6.82826902]
["bitfinex","ETHUSD",1766592611301,0.9993,2930.1,2929.1,0.03414017]
["bitfinex","ETHUSD",1766592611815,0.9993,2930.0,2929.1,3.44814086]
["bitfinex","ETHUSD",1766592612010,0.9993,2930.0,2929.1,4.22177933]
["bitfinex","ETHUSD",1766592612393,0.9993,2930.5,2929.1,7.63579728]
["bitfinex","ETHUSD",1766592612592,0.9993,2930.5,2929.1,7.60165711]
["bitfinex","ETHUSD",1766592612807,0.9993,2930.5,2929.2,0.03413901]
["bitfinex","ETHUSD",1766592613413,1.09807552,2930.5,2929.2,0.03413901]
["bitfinex","ETHUSD",1766592613619,0.9993,2930.3,2929.3,0.76357961]
["bitfinex","ETHUSD",1766592614221,0.9993,2930.3,2929.4,3.41366832]
["bitfinex","ETHUSD",1766592614599,0.002,2930.0,2929.4,3.41366832]
["bitfinex","ETHUSD",1766592614801,0.002,2930.0,2929.5,0.03413551]
["bitfinex","ETHUSD",1766592616217,1.0013,2930.0,2929.3,4.17730563]
["bitfinex","ETHUSD",1766592616527,1.0013,2930.0,2929.4,4.17276946]
["bitfinex","ETHUSD",1766592617532,1.0013,2930.0,2929.5,0.03413551]
["bitfinex","ETHUSD",1766592618036,1.0013,2930.0,2929.4,0.75911706]
["bitfinex","ETHUSD",1766592618208,1.0013,2930.0,2929.1,3.41395592]
["bitfinex","ETHUSD",1766592618729,1.0013,2930.0,2929.1,6.82797387]
["bitfinex","ETHUSD",1766592618913,1.0013,2930.0,2929.2,0.03413901]
["bitfinex","ETHUSD",1766592619808,0.002,2930.0,2929.2,0.03413901]
["bitfinex","ETHUSD",1766592620426,0.002,2930.0,2929.3,6.82756972]
["bitfinex","ETHUSD",1766592620626,0.002,2930.0,2929.4,1.59330755]
["bitfinex","ETHUSD",1766592621027,0.9993,2930.3,2929.4,1.59330755]
["bitfinex","ETHUSD",1766592621618,1.8643,2930.5,2929.4,1.59330755]
["bitfinex","ETHUSD",1766592622936,0.002,2930.0,2929.5,3.4135518]
["bitfinex","ETHUSD",1766592623242,0.002,2930.0,2929.6,0.03413435]
["bitfinex","ETHUSD",1766592623409,0.002,2930.0,2929.6,0.87618598]
["bitfinex","ETHUSD",1766592623924,1.8643,2930.5,2929.6,0.87618598]
["bitfinex","ETHUSD",1766592624131,0.9993,2930.5,2929.6,0.87618598]
["bitfinex","ETHUSD",1766592624531,0.867,2930.6,2929.6,0.87618598]
["bitfinex","ETHUSD",1766592624729,0.9993,2930.8,2929.6,0.87618598]
["bitfinex","ETHUSD",1766592624921,0.9993,2930.8,2929.8,3.41320226]
["bitfinex","ETHUSD",1766592625122,0.9993,2930.8,2929.9,0.873]
["bitfinex","ETHUSD",1766592625435,3.41205386,2930.8,2929.9,0.873]
["bitfinex","ETHUSD",1766592625642,0.9993,2930.7,2930.0,0.03412969]
["bitfinex","ETHUSD",1766592625821,0.9993,2930.6,2929.8,0.03413202]
["bitfinex","ETHUSD",1766592626021,0.9993,2930.6,2929.7,4.28625408]
["bitfinex","ETHUSD",1766592626735,0.9993,2930.6,2929.5,3.41351428]
["bitfinex","ETHUSD",1766592626938,0.9993,2930.3,2928.6,0.001]
["bitfinex","ETHUSD",1766592627114,0.9993,2930.3,2929.3,3.41376592]
["bitfinex","ETHUSD",1766592627315,0.9993,2930.3,2929.4,3.44777705]
["bitfinex","ETHUSD",1766592627715,0.9993,2930.3,2929.4,0.03413668]
["bitfinex","ETHUSD",1766592628040,0.9993,2930.3,2929.4,3.44780221]
["bitfinex","ETHUSD",1766592628741,0.9993,2930.3,2929.4,0.03413668]
["bitfinex","ETHUSD",1766592628945,0.09877552,2930.4,2928.6,0.035146]
["bitfinex","ETHUSD",1766592628946,0.9993,2929.9,2928.6,0.035146]
["bitfinex","ETHUSD",1766592629238,0.9993,2929.7,2928.7,0.90714484]
["bitfinex","ETHUSD",1766592630645,0.09877552,2929.4,2928.7,0.03414484]
["bitfinex","ETHUSD",1766592630846,0.9993,2929.3,2928.6,0.001]
["bitfinex","ETHUSD",1766592633320,4.2783501,2929.7,2928.6,0.001]
["bitfinex","ETHUSD",1766592633321,0.9885,2929.7,2928.6,0.001]
["bitfinex","ETHUSD",1766592633519,0.9885,2929.7,2928.7,0.68303641]
["bitfinex","ETHUSD",1766592633720,0.9885,2929.7,2928.8,0.873]
["bitfinex","ETHUSD",1766592633919,0.9885,2929.7,2928.7,0.68303641]
["bitfinex","ETHUSD",1766592633920,1.08727552,2929.7,2928.7,0.68303641]
["bitfinex","ETHUSD",1766592634132,1.08727552,2929.7,2928.9,0.873]
["bitfinex","ETHUSD",1766592634133,0.9885,2929.6,2928.9,0.873]
["bitfinex","ETHUSD",1766592634445,0.9885,2929.6,2929.0,0.03414134]
["bitfinex","ETHUSD",1766592634645,0.03412619,2929.5,2928.7,0.68303641]
["bitfinex","ETHUSD",1766592634844,0.9885,2929.4,2928.7,0.68303641]
["bitfinex","ETHUSD",1766592635043,0.03412619,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1766592635248,1.02262619,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1766592636447,1.02262619,2929.3,2928.6,3.44974625]
["bitfinex","ETHUSD",1766592636651,1.02262619,2929.3,2928.7,0.43227462]
["bitfinex","ETHUSD",1766592636819,1.02262619,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1766592637015,1.02262619,2929.3,2928.7,3.44862477]
["bitfinex","ETHUSD",1766592637243,0.03412619,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766592637436,0.9214,2929.3,2928.6,3.44974466]
["bitfinex","ETHUSD",1766592637947,0.9214,2929.3,2928.7,3.41446905]
["bitfinex","ETHUSD",1766592638149,0.9214,2929.3,2928.8,0.37910518]
["bitfinex","ETHUSD",1766592638846,0.03412619,2929.2,2928.9,0.03414251]
["bitfinex","ETHUSD",1766592639160,0.9214,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766592639341,0.9214,2929.3,2928.7,3.44857283]
["bitfinex","ETHUSD",1766592639664,0.9214,2929.3,2928.8,0.77695069]
["bitfinex","ETHUSD",1766592639847,0.9214,2929.1,2928.6,0.001]
["bitfinex","ETHUSD",1766592640149,0.9214,2928.9,2928.6,0.001]
["bitfinex","ETHUSD",1766592641753,0.03412619,2929.3,2928.6,0.001]
["bitfinex","ETHUSD",1766592641933,0.03412619,2929.3,2928.6,0.035146]
["bitfinex","ETHUSD",1766592642154,0.03412619,2929.3,2928.6,0.38247173]
["bitfinex","ETHUSD",1766592642358,0.95552619,2929.3,2928.6,0.34832573]
["bitfinex","ETHUSD",1766592643774,0.95552619,2929.3,2928.6,0.001]
["bitfinex","ETHUSD",1766592644078,1.02017552,2929.2,2928.3,0.873]
["bitfinex","ETHUSD",1766592644274,0.9214,2929.0,2928.4,0.03414834]
["bitfinex","ETHUSD",1766592644464,0.9214,2928.8,2928.2,0.03515067]
["bitfinex","ETHUSD",1766592644649,0.03412619,2928.9,2928.2,0.03515067]
["bitfinex","ETHUSD",1766592644650,0.9214,2928.6,2928.2,0.001]
["bitfinex","ETHUSD",1766592645480,0.9214,2928.4,2927.9,0.001]
["bitfinex","ETHUSD",1766592645642,0.95552619,2928.3,2927.9,0.001]
["bitfinex","ETHUSD",1766592652472,0.9214,2928.3,2927.9,0.001]
["bitfinex","ETHUSD",1766592657201,0.03412619,2928.5,2928.0,0.0244]
["bitfinex","ETHUSD",1766592657495,0.95552619,2928.7,2927.9,0.001]
["bitfinex","ETHUSD",1766592657702,0.9214,2928.6,2927.9,0.001]
["bitfinex","ETHUSD",1766592657863,0.03412619,2928.5,2927.9,0.001]
["bitfinex","ETHUSD",1766592658204,0.95552619,2928.5,2927.9,0.001]
["bitfinex","ETHUSD",1766592658766,0.9214,2928.3,2927.9,0.001]
["bitfinex","ETHUSD",1766592659001,0.9214,2928.1,2927.9,0.001]
["bitfinex","ETHUSD",1766592661275,0.9214,2928.1,2927.2,0.875]
["bitfinex","ETHUSD",1766592661475,1.05676677,2928.0,2927.2,0.001]
["bitfinex","ETHUSD",1766592661782,0.9153,2928.0,2927.2,0.0264]
["bitfinex","ETHUSD",1766592661980,0.95799125,2928.0,2927.4,0.0254]
["bitfinex","ETHUSD",1766592662188,0.95799125,2928.0,2927.5,0.01710739]
["bitfinex","ETHUSD",1766592663204,0.9153,2928.0,2927.5,0.01710739]
["bitfinex","ETHUSD",1766592663575,0.95799125,2928.0,2927.5,0.01710739]
["bitfinex","ETHUSD",1766592663905,0.9153,2927.9,2927.2,0.01810739]
["bitfinex","ETHUSD",1766592664407,3.64029238,2928.0,2927.3,3.41611496]
["bitfinex","ETHUSD",1766592664408,0.04269125,2928.0,2927.3,3.41611496]
["bitfinex","ETHUSD",1766592664607,0.9153,2928.3,2927.5,0.0254]
["bitfinex","ETHUSD",1766592664808,0.95798688,2928.3,2927.6,0.01710215]
["bitfinex","ETHUSD",1766592664989,3.45766501,2928.3,2927.6,0.01710215]
["bitfinex","ETHUSD",1766592665192,0.9153,2928.2,2927.6,0.01710215]
["bitfinex","ETHUSD",1766592665378,0.04268979,2928.1,2927.6,0.01710215]
["bitfinex","ETHUSD",1766592665580,0.04268688,2928.3,2927.7,0.0254]
["bitfinex","ETHUSD",1766592665926,1.01407552,2929.0,2927.9,0.0254]
["bitfinex","ETHUSD",1766592666123,0.95797813,2928.9,2928.0,0.04248699]
["bitfinex","ETHUSD",1766592666283,0.9153,2928.7,2928.0,0.01708699]
["bitfinex","ETHUSD",1766592666485,0.95798251,2928.6,2928.0,0.01708699]
["bitfinex","ETHUSD",1766592667510,0.9153,2928.6,2928.0,0.4502823]
["bitfinex","ETHUSD",1766592667711,0.9153,2928.6,2928.0,3.86553477]
["bitfinex","ETHUSD",1766592667907,1.7813,2928.9,2928.1,0.0254]
["bitfinex","ETHUSD",1766592668209,1.7813,2928.9,2928.3,0.0254]
["bitfinex","ETHUSD",1766592668210,0.866,2928.9,2928.3,0.0254]
["bitfinex","ETHUSD",1766592668383,0.866,2928.9,2928.4,0.01708116]
["bitfinex","ETHUSD",1766592669010,0.9153,2928.9,2928.4,0.01708116]
["bitfinex","ETHUSD",1766592669210,0.9153,2928.5,2927.5,0.001]
["bitfinex","ETHUSD",1766592669405,0.002,2928.3,2927.6,0.8994]
["bitfinex","ETHUSD",1766592669600,0.002,2928.3,2927.7,0.79202809]
["bitfinex","ETHUSD",1766592669798,0.9173,2928.3,2927.7,0.79202576]
["bitfinex","ETHUSD",1766592670004,0.9173,2928.3,2927.7,0.01709924]
["bitfinex","ETHUSD",1766592670200,0.09877552,2928.7,2927.7,0.01709924]
["bitfinex","ETHUSD",1766592670201,0.9153,2928.7,2927.8,0.0254]
["bitfinex","ETHUSD",1766592670408,0.95798105,2928.7,2927.9,0.01709224]
["bitfinex","ETHUSD",1766592671737,0.9153,2928.6,2927.5,0.875]
["bitfinex","ETHUSD",1766592671927,0.9153,2928.4,2927.7,3.41563421]
["bitfinex","ETHUSD",1766592672223,0.9153,2928.4,2927.6,0.4805368]
["bitfinex","ETHUSD",1766592672224,0.9153,2928.4,2927.6,3.87916572]
["bitfinex","ETHUSD",1766592672400,0.9153,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1766592672595,0.9153,2928.0,2927.5,0.01810389]
["bitfinex","ETHUSD",1766592672794,0.9153,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1766592674239,0.95798688,2928.3,2927.5,0.34442046]
["bitfinex","ETHUSD",1766592674534,0.95798688,2928.3,2927.6,0.04050215]
["bitfinex","ETHUSD",1766592675437,0.95798688,2928.3,2927.5,0.34442046]
["bitfinex","ETHUSD",1766592675604,0.9153,2928.3,2927.6,0.01710215]
["bitfinex","ETHUSD",1766592675799,0.9153,2928.3,2927.5,0.01810215]
["bitfinex","ETHUSD",1766592676440,0.866,2928.4,2927.6,0.0234]
["bitfinex","ETHUSD",1766592676637,0.9153,2928.6,2927.8,0.0234]
["bitfinex","ETHUSD",1766592676936,0.90868105,2928.7,2928.0,0.0234]
["bitfinex","ETHUSD",1766592677125,0.90868105,2928.7,2928.1,0.01708874]
["bitfinex","ETHUSD",1766592677302,0.9153,2928.9,2928.2,0.0234]
["bitfinex","ETHUSD",1766592677502,0.002,2928.4,2928.2,0.0234]
["bitfinex","ETHUSD",1766592677744,0.9153,2928.9,2928.3,0.01708874]
["bitfinex","ETHUSD",1766592678647,0.04267376,2929.2,2928.4,0.0214]
["bitfinex","ETHUSD",1766592678843,0.04267376,2929.2,2928.5,0.03847591]
["bitfinex","ETHUSD",1766592679750,0.9153,2929.3,2928.5,0.03847591]
["bitfinex","ETHUSD",1766592679955,0.04267376,2929.2,2928.5,0.41837416]
["bitfinex","ETHUSD",1766592680144,0.04267376,2929.2,2928.5,0.03847591]
["bitfinex","ETHUSD",1766592680653,0.04267376,2929.2,2928.5,3.45316299]
["bitfinex","ETHUSD",1766592681048,0.9153,2929.3,2928.5,3.45316299]
["bitfinex","ETHUSD",1766592681355,0.9153,2929.3,2928.6,0.0214]
["bitfinex","ETHUSD",1766592681548,0.9153,2929.3,2928.7,0.01707125]
["bitfinex","ETHUSD",1766592683050,0.95797085,2929.4,2928.7,0.36237749]
["bitfinex","ETHUSD",1766592683250,0.95797085,2929.4,2928.7,0.01707125]
["bitfinex","ETHUSD",1766592683459,0.95797085,2929.4,2928.6,0.01707125]
["bitfinex","ETHUSD",1766592683655,3.45634311,2929.4,2928.6,0.01707125]
["bitfinex","ETHUSD",1766592683822,0.9153,2929.3,2928.5,0.01707125]
["bitfinex","ETHUSD",1766592684025,0.9153,2929.3,2928.5,0.48434963]
["bitfinex","ETHUSD",1766592684350,0.9153,2929.3,2928.5,3.89904183]
["bitfinex","ETHUSD",1766592685425,0.9153,2929.1,2928.4,0.001]
["bitfinex","ETHUSD",1766592685646,0.9153,2928.9,2928.4,0.001]
["bitfinex","ETHUSD",1766592686044,0.95797376,2929.2,2928.4,0.001]
["bitfinex","ETHUSD",1766592686247,0.95797376,2929.2,2928.4,0.68625293]
["bitfinex","ETHUSD",1766592686556,0.95797376,2929.2,2928.4,0.70765293]
["bitfinex","ETHUSD",1766592687051,0.9153,2929.1,2928.4,0.001]
["bitfinex","ETHUSD",1766592687227,0.9153,2928.9,2928.4,0.001]
["bitfinex","ETHUSD",1766592689647,1.01407552,2929.2,2928.4,0.0224]
["bitfinex","ETHUSD",1766592689848,0.95797522,2929.1,2928.5,0.03847591]
["bitfinex","ETHUSD",1766592690163,1.40076667,2929.1,2928.5,0.03847591]
["bitfinex","ETHUSD",1766592690456,0.9153,2929.0,2928.5,0.01707591]
["bitfinex","ETHUSD",1766592690663,0.9153,2928.8,2928.4,0.001]
["bitfinex","ETHUSD",1766592690833,0.9153,2928.6,2927.9,0.874]
["bitfinex","ETHUSD",1766592691035,0.9153,2928.6,2927.9,4.28940355]
["bitfinex","ETHUSD",1766592691229,0.9153,2928.6,2928.0,0.01709165]
["bitfinex","ETHUSD",1766592691651,0.9153,2928.6,2927.9,0.874]
["bitfinex","ETHUSD",1766592692659,0.9153,2928.6,2927.8,3.41551106]
["bitfinex","ETHUSD",1766592692841,0.9153,2928.6,2927.9,3.43246417]
["bitfinex","ETHUSD",1766592693361,0.9153,2928.6,2927.9,3.43346417]
["bitfinex","ETHUSD",1766592693562,0.9153,2928.6,2928.0,0.0224]
["bitfinex","ETHUSD",1766592693904,4.23770463,2929.0,2927.5,0.001]
["bitfinex","ETHUSD",1766592693905,0.09877552,2928.5,2927.5,0.001]
["bitfinex","ETHUSD",1766592694184,4.96836058,2928.3,2927.5,0.001]
["bitfinex","ETHUSD",1766592694347,0.91,2928.7,2927.6,4.86958506]
["bitfinex","ETHUSD",1766592694541,0.91,2928.7,2927.7,1.39521501]
["bitfinex","ETHUSD",1766592694736,0.95268251,2928.6,2927.7,0.52121501]
["bitfinex","ETHUSD",1766592695063,0.91,2928.4,2927.6,0.874]
["bitfinex","ETHUSD",1766592695240,0.95268542,2928.4,2927.6,0.874]
["bitfinex","ETHUSD",1766592695642,0.95268542,2928.4,2927.5,0.875]
["bitfinex","ETHUSD",1766592696266,0.91,2928.1,2927.6,0.03415767]
["bitfinex","ETHUSD",1766592696495,0.91,2927.9,2927.5,0.001]
["bitfinex","ETHUSD",1766592696649,0.95838658,2927.8,2927.2,0.00954963]
["bitfinex","ETHUSD",1766592696971,0.95838658,2927.8,2927.2,0.001]
["bitfinex","ETHUSD",1766592698368,0.9157,2927.7,2927.2,0.001]
["bitfinex","ETHUSD",1766592698539,0.04268658,2927.6,2927.2,0.001]
["bitfinex","ETHUSD",1766592698943,4.86958506,2927.9,2927.2,0.001]
["bitfinex","ETHUSD",1766592699239,0.9157,2927.8,2927.2,0.001]
["bitfinex","ETHUSD",1766592699566,5.78528506,2927.6,2927.2,0.001]
["bitfinex","ETHUSD",1766592699870,0.9157,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1766592700772,5.45799112,2927.6,2927.1,0.001]
["bitfinex","ETHUSD",1766592701079,0.58840606,2927.6,2927.1,0.001]
["bitfinex","ETHUSD",1766592701245,0.866,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1766592701449,0.866,2928.1,2927.1,0.0351635]
["bitfinex","ETHUSD",1766592701642,3.51369599,2928.4,2927.1,0.875]
["bitfinex","ETHUSD",1766592701643,4.42934265,2928.4,2927.1,0.875]
["bitfinex","ETHUSD",1766592701951,0.9157,2928.3,2927.2,0.03416233]
["bitfinex","ETHUSD",1766592702141,0.52953427,2928.2,2927.2,0.61213707]
["bitfinex","ETHUSD",1766592702449,0.9157,2928.3,2927.2,4.02831531]
["bitfinex","ETHUSD",1766592702644,0.9157,2928.3,2927.2,7.41038692]
["bitfinex","ETHUSD",1766592702864,0.9157,2928.3,2927.3,0.03416117]
["bitfinex","ETHUSD",1766592703267,0.9157,2928.3,2927.2,7.41038692]
["bitfinex","ETHUSD",1766592703551,0.9157,2928.3,2927.4,0.874]
["bitfinex","ETHUSD",1766592703870,0.9157,2928.3,2927.5,0.03415883]
["bitfinex","ETHUSD",1766592704093,0.002,2928.6,2927.6,4.86958506]
["bitfinex","ETHUSD",1766592704261,0.002,2928.6,2927.7,0.52453089]
["bitfinex","ETHUSD",1766592704588,0.002,2928.6,2927.8,3.41553384]
["bitfinex","ETHUSD",1766592704752,0.002,2928.6,2927.9,0.03415417]
["bitfinex","ETHUSD",1766592705083,0.866,2929.0,2927.9,0.90815417]
["bitfinex","ETHUSD",1766592705245,0.866,2929.0,2928.0,0.57777392]
["bitfinex","ETHUSD",1766592705576,0.9157,2928.9,2928.0,0.57777392]
["bitfinex","ETHUSD",1766592705873,0.9157,2928.9,2927.7,3.90599175]
["bitfinex","ETHUSD",1766592706052,0.9157,2928.9,2927.8,0.03415533]
["bitfinex","ETHUSD",1766592706979,0.9157,2928.6,2927.8,0.03415533]
["bitfinex","ETHUSD",1766592707177,1.01447552,2928.5,2927.2,0.57797474]
["bitfinex","ETHUSD",1766592707365,1.01447552,2928.5,2927.3,0.03416117]
["bitfinex","ETHUSD",1766592707570,1.01447552,2928.5,2927.2,0.03416233]
["bitfinex","ETHUSD",1766592707571,0.9157,2928.2,2927.2,0.03416233]
["bitfinex","ETHUSD",1766592707765,0.9157,2928.2,2927.3,3.41605143]
["bitfinex","ETHUSD",1766592707971,0.9157,2928.2,2927.4,0.03416]
["bitfinex","ETHUSD",1766592708564,0.9157,2928.2,2927.4,3.45015717]
["bitfinex","ETHUSD",1766592708766,0.9157,2928.2,2927.4,0.03416]
["bitfinex","ETHUSD",1766592709083,0.9157,2928.0,2927.1,0.001]
["bitfinex","ETHUSD",1766592709379,0.9157,2928.0,2927.1,3.41727249]
["bitfinex","ETHUSD",1766592709577,0.9157,2927.9,2927.2,3.41616202]
["bitfinex","ETHUSD",1766592709753,0.9157,2927.9,2927.1,0.001]
["bitfinex","ETHUSD",1766592709954,0.9157,2927.9,2927.2,3.41612005]
["bitfinex","ETHUSD",1766592710151,0.9157,2927.9,2927.3,0.03416117]
["bitfinex","ETHUSD",1766592710484,0.9157,2927.9,2927.2,3.41618065]
["bitfinex","ETHUSD",1766592710675,0.9157,2927.9,2927.3,0.03416117]
["bitfinex","ETHUSD",1766592711011,0.09877552,2928.1,2927.3,3.45027335]
["bitfinex","ETHUSD",1766592711284,0.866,2928.2,2927.3,3.45027335]
["bitfinex","ETHUSD",1766592711684,1.7817,2928.2,2927.3,3.45027335]
["bitfinex","ETHUSD",1766592712185,1.7817,2928.2,2927.3,0.03416117]
["bitfinex","ETHUSD",1766592712366,0.9157,2928.0,2927.3,0.03416117]
["bitfinex","ETHUSD",1766592712685,0.9157,2928.0,2927.4,0.03416]
["bitfinex","ETHUSD",1766592713154,0.9157,2928.0,2927.2,3.41616926]
["bitfinex","ETHUSD",1766592713356,0.9157,2928.0,2927.3,0.03416117]
["bitfinex","ETHUSD",1766592716082,0.9157,2928.0,2927.3,3.45027273]
["bitfinex","ETHUSD",1766592716271,0.866,2928.2,2927.3,4.13703435]
["bitfinex","ETHUSD",1766592717173,0.9157,2928.1,2927.3,4.13703435]
["bitfinex","ETHUSD",1766592717590,0.9157,2928.1,2927.3,0.72092279]
["bitfinex","ETHUSD",1766592717810,0.9157,2928.1,2927.3,0.03416117]
["bitfinex","ETHUSD",1766592718317,0.9157,2928.1,2927.4,0.03416]
["bitfinex","ETHUSD",1766592720405,0.9157,2928.1,2927.4,3.45015412]
["bitfinex","ETHUSD",1766592722314,0.9157,2928.1,2927.4,0.03416]
["bitfinex","ETHUSD",1766592722513,0.866,2928.2,2927.4,0.03416]
["bitfinex","ETHUSD",1766592722693,0.866,2928.2,2927.4,3.79526089]
["bitfinex","ETHUSD",1766592723521,0.9734,2928.1,2927.4,3.79526089]
["bitfinex","ETHUSD",1766592724999,0.9734,2928.4,2927.5,0.874]
["bitfinex","ETHUSD",1766592725195,0.9734,2928.4,2927.6,0.03415767]
["bitfinex","ETHUSD",1766592725993,0.9734,2928.3,2927.5,0.874]
["bitfinex","ETHUSD",1766592726193,0.9734,2928.3,2927.5,1.72661009]
["bitfinex","ETHUSD",1766592726896,0.9734,2928.3,2927.7,3.41565051]
["bitfinex","ETHUSD",1766592727100,0.9734,2928.3,2927.8,0.03415533]
["bitfinex","ETHUSD",1766592728403,0.9754,2928.6,2927.8,0.03415533]
["bitfinex","ETHUSD",1766592729629,0.9754,2928.6,2927.8,3.44961381]
["bitfinex","ETHUSD",1766592729805,0.9754,2928.6,2927.9,0.83183594]
["bitfinex","ETHUSD",1766592730005,0.9754,2928.6,2928.0,0.034153]
["bitfinex","ETHUSD",1766592731022,0.9754,2928.6,2928.1,0.03415183]
["bitfinex","ETHUSD",1766592731232,0.9734,2928.4,2927.3,0.001]
["bitfinex","ETHUSD",1766592731434,0.9734,2928.4,2927.3,3.41708355]
["bitfinex","ETHUSD",1766592731592,0.9734,2928.2,2927.4,3.75765134]
["bitfinex","ETHUSD",1766592731790,0.9734,2928.2,2927.5,0.03415883]
["bitfinex","ETHUSD",1766592734101,0.9734,2928.2,2927.6,3.41576718]
["bitfinex","ETHUSD",1766592734301,0.9734,2928.2,2927.7,0.0341565]
["bitfinex","ETHUSD",1766592735723,0.9734,2928.2,2927.7,0.37914887]
["bitfinex","ETHUSD",1766592735907,1.009553,2928.6,2927.7,0.37914887]
["bitfinex","ETHUSD",1766592736109,1.009553,2928.6,2927.7,3.79470801]
["bitfinex","ETHUSD",1766592739134,1.009553,2928.6,2927.7,7.21035852]
["bitfinex","ETHUSD",1766592739303,0.002,2928.6,2927.8,6.46478145]
["bitfinex","ETHUSD",1766592739503,0.002,2928.6,2927.9,0.03415417]
["bitfinex","ETHUSD",1766592739907,0.867,2929.1,2928.1,4.8687456]
["bitfinex","ETHUSD",1766592740222,1.874553,2929.1,2928.3,3.41495065]
["bitfinex","ETHUSD",1766592740423,1.874553,2929.1,2928.4,0.37564341]
["bitfinex","ETHUSD",1766592740624,0.901153,2929.1,2928.4,0.37564341]
["bitfinex","ETHUSD",1766592740829,0.9734,2929.0,2928.4,0.37564341]
["bitfinex","ETHUSD",1766592742429,0.9734,2929.0,2928.4,0.34149507]
["bitfinex","ETHUSD",1766592742817,0.9734,2929.0,2928.2,0.875]
["bitfinex","ETHUSD",1766592743320,0.9734,2929.0,2928.3,3.41494159]
["bitfinex","ETHUSD",1766592744326,0.9734,2929.0,2927.9,3.41539901]
["bitfinex","ETHUSD",1766592744531,0.9734,2928.8,2928.0,0.909153]
["bitfinex","ETHUSD",1766592746437,0.9734,2928.8,2928.1,3.4151839]
["bitfinex","ETHUSD",1766592746638,0.9734,2928.8,2928.2,0.03415067]
["bitfinex","ETHUSD",1766592747301,0.9734,2928.8,2927.9,0.876]
["bitfinex","ETHUSD",1766592747506,1.10632852,2928.8,2927.9,3.41635517]
["bitfinex","ETHUSD",1766592747709,0.9734,2928.6,2928.0,3.44943791]
["bitfinex","ETHUSD",1766592748336,0.9734,2928.6,2928.0,6.86473845]
["bitfinex","ETHUSD",1766592748538,0.9734,2928.6,2927.9,6.83183438]
["bitfinex","ETHUSD",1766592748725,0.9734,2928.6,2928.0,0.034153]
["bitfinex","ETHUSD",1766592749711,0.9734,2928.6,2927.9,0.001]
["bitfinex","ETHUSD",1766592752238,0.9734,2928.6,2927.9,0.03515417]
["bitfinex","ETHUSD",1766592752615,0.9734,2928.6,2927.9,3.45057011]
["bitfinex","ETHUSD",1766592753341,0.9754,2928.6,2927.9,3.45057011]
["bitfinex","ETHUSD",1766592754308,0.9754,2928.6,2927.9,4.2246793]
["bitfinex","ETHUSD",1766592755351,0.9754,2928.6,2927.9,7.64009649]
["bitfinex","ETHUSD",1766592755650,0.9754,2928.6,2927.9,7.60594232]
["bitfinex","ETHUSD",1766592755815,0.9754,2928.6,2928.0,0.034153]
["bitfinex","ETHUSD",1766592756747,0.9754,2928.6,2928.0,3.44944176]
["bitfinex","ETHUSD",1766592756944,0.9754,2928.6,2928.0,0.034153]
["bitfinex","ETHUSD",1766592757243,0.9493,2928.4,2928.0,0.034153]
["bitfinex","ETHUSD",1766592757449,0.002,2928.6,2928.0,6.86471159]
["bitfinex","ETHUSD",1766592757631,0.002,2928.6,2928.0,6.83055859]
["bitfinex","ETHUSD",1766592757819,0.002,2928.6,2928.1,0.03415183]
["bitfinex","ETHUSD",1766592759047,0.002,2928.6,2928.1,3.44927982]
["bitfinex","ETHUSD",1766592759352,0.002,2928.6,2928.2,0.68645379]
["bitfinex","ETHUSD",1766592759552,0.002,2928.6,2928.3,0.0341495]
["bitfinex","ETHUSD",1766592762357,0.9513,2928.6,2927.9,3.41638258]
["bitfinex","ETHUSD",1766592762527,0.9493,2928.4,2927.9,0.001]
["bitfinex","ETHUSD",1766592762856,0.9493,2928.2,2927.8,0.03415533]
["bitfinex","ETHUSD",1766592763062,0.9493,2928.5,2927.6,0.0034]
["bitfinex","ETHUSD",1766592763365,0.9493,2928.5,2927.7,0.02047476]
["bitfinex","ETHUSD",1766592763535,0.99198542,2928.4,2927.7,1.19256596]
["bitfinex","ETHUSD",1766592763725,0.9493,2928.4,2927.7,1.19256596]
["bitfinex","ETHUSD",1766592763928,0.9493,2928.4,2927.8,0.0034]
["bitfinex","ETHUSD",1766592765628,0.9493,2928.4,2927.8,3.41893384]
["bitfinex","ETHUSD",1766592765958,0.9493,2928.4,2927.9,0.01707242]
["bitfinex","ETHUSD",1766592766129,0.9493,2928.4,2927.8,0.01707242]
["bitfinex","ETHUSD",1766592766323,0.9493,2928.4,2927.8,0.70191635]
["bitfinex","ETHUSD",1766592766764,0.002,2928.6,2927.9,0.0034]
["bitfinex","ETHUSD",1766592766947,0.9513,2928.6,2927.9,0.0034]
["bitfinex","ETHUSD",1766592767128,0.9513,2928.6,2928.0,0.01706834]
["bitfinex","ETHUSD",1766592767325,0.9513,2928.6,2928.1,0.0034]
["bitfinex","ETHUSD",1766592767629,0.002,2928.6,2928.1,0.0034]
["bitfinex","ETHUSD",1766592767828,0.002,2928.6,2928.1,0.70558344]
["bitfinex","ETHUSD",1766592768760,0.002,2929.0,2928.3,0.0014]
["bitfinex","ETHUSD",1766592768966,0.9513,2929.0,2928.3,0.01845726]
["bitfinex","ETHUSD",1766592769181,0.9513,2929.0,2928.4,0.0014]
["bitfinex","ETHUSD",1766592769736,0.9513,2929.0,2928.5,0.0014]
["bitfinex","ETHUSD",1766592769952,0.002,2929.0,2928.6,0.68450681]
["bitfinex","ETHUSD",1766592770268,0.002,2929.0,2928.7,0.01705143]
["bitfinex","ETHUSD",1766592771464,0.9513,2929.0,2928.7,0.01705143]
["bitfinex","ETHUSD",1766592771666,0.9513,2929.0,2928.3,3.41629571]
["bitfinex","ETHUSD",1766592771962,0.9513,2929.0,2928.4,0.42912957]
["bitfinex","ETHUSD",1766592772664,0.9513,2929.0,2928.4,0.43052957]
["bitfinex","ETHUSD",1766592773368,0.9513,2929.0,2928.5,0.01705493]
["bitfinex","ETHUSD",1766592774361,0.9513,2929.0,2928.5,3.43176224]
["bitfinex","ETHUSD",1766592774734,0.99397231,2929.3,2928.6,0.0014]
["bitfinex","ETHUSD",1766592774931,0.99397231,2929.3,2928.7,0.34331622]
["bitfinex","ETHUSD",1766592775167,0.9513,2929.6,2928.8,0.89204619]
["bitfinex","ETHUSD",1766592775479,0.002,2929.8,2929.0,4.8687456]
["bitfinex","ETHUSD",1766592775646,0.002,2929.8,2929.1,0.50390967]
["bitfinex","ETHUSD",1766592776248,0.002,2929.8,2929.2,3.4139014]
["bitfinex","ETHUSD",1766592776447,0.002,2929.8,2929.3,0.01703162]
["bitfinex","ETHUSD",1766592776649,0.9513,2929.8,2929.2,0.01703162]
["bitfinex","ETHUSD",1766592779680,0.9493,2929.7,2929.2,0.01703162]
["bitfinex","ETHUSD",1766592779868,0.9493,2929.6,2928.7,3.41447545]
["bitfinex","ETHUSD",1766592780179,1.008442,2929.7,2928.7,3.41447545]
["bitfinex","ETHUSD",1766592780180,0.9493,2929.4,2928.7,3.41447545]
["bitfinex","ETHUSD",1766592780475,0.9493,2929.2,2928.8,0.01704502]
["bitfinex","ETHUSD",1766592780872,0.9493,2929.0,2928.5,0.001]
["bitfinex","ETHUSD",1766592781091,0.9493,2929.0,2928.5,0.01805376]
["bitfinex","ETHUSD",1766592781378,0.9493,2929.0,2928.5,3.43276777]
["bitfinex","ETHUSD",1766592781678,0.9493,2929.0,2928.5,0.01805376]
["bitfinex","ETHUSD",1766592782248,0.9611,2928.8,2927.8,0.001]
["bitfinex","ETHUSD",1766592782567,0.9611,2928.6,2927.9,0.875]
["bitfinex","ETHUSD",1766592782882,0.9611,2928.6,2928.0,0.01706951]
["bitfinex","ETHUSD",1766592783443,0.9611,2928.6,2927.9,0.875]
["bitfinex","ETHUSD",1766592783741,0.9611,2928.6,2928.0,0.01706834]
["bitfinex","ETHUSD",1766592783945,0.9611,2929.0,2928.4,4.86606821]
["bitfinex","ETHUSD",1766592784192,0.9611,2929.0,2928.5,0.01705493]
["bitfinex","ETHUSD",1766592784491,0.9611,2928.8,2928.5,0.01705493]
["bitfinex","ETHUSD",1766592784856,0.9611,2928.8,2928.2,0.0170561]
["bitfinex","ETHUSD",1766592785177,0.9611,2928.8,2928.2,0.8451799]
["bitfinex","ETHUSD",1766592785759,0.9611,2929.0,2928.2,4.26020633]
["bitfinex","ETHUSD",1766592786486,0.9611,2929.0,2928.3,4.86606821]
["bitfinex","ETHUSD",1766592786695,0.9611,2929.0,2928.4,0.01705668]
["bitfinex","ETHUSD",1766592786991,0.9631,2929.0,2928.4,0.01705668]
["bitfinex","ETHUSD",1766592791163,3.41614954,2929.0,2928.4,0.01705668]
["bitfinex","ETHUSD",1766592791364,0.9611,2928.9,2928.3,4.86606821]
["bitfinex","ETHUSD",1766592791778,1.00377813,2928.9,2928.3,4.86606821]
["bitfinex","ETHUSD",1766592791980,0.9611,2928.8,2928.3,4.86606821]
["bitfinex","ETHUSD",1766592792177,0.9611,2928.8,2928.1,0.876]
["bitfinex","ETHUSD",1766592792377,0.9611,2928.8,2928.1,4.29110735]
["bitfinex","ETHUSD",1766592792998,0.9611,2928.8,2928.1,4.30650735]
["bitfinex","ETHUSD",1766592793168,0.9611,2928.8,2928.2,1.64778566]
["bitfinex","ETHUSD",1766592793998,0.002,2929.0,2928.3,4.88146821]
["bitfinex","ETHUSD",1766592794168,0.9631,2929.0,2928.3,4.88146821]
["bitfinex","ETHUSD",1766592794372,0.9631,2929.0,2928.3,5.99076542]
["bitfinex","ETHUSD",1766592794994,0.9631,2929.0,2928.3,9.40564187]
["bitfinex","ETHUSD",1766592795198,0.9611,2929.7,2928.9,4.88146821]
["bitfinex","ETHUSD",1766592795398,0.002,2929.8,2929.0,0.03414134]
["bitfinex","ETHUSD",1766592795399,0.04266794,2929.6,2929.0,0.03414134]
["bitfinex","ETHUSD",1766592795570,0.9611,2929.6,2929.0,0.03414134]
["bitfinex","ETHUSD",1766592795770,0.9611,2929.5,2929.0,0.03414134]
["bitfinex","ETHUSD",1766592798104,1.10254637,2929.4,2928.4,3.41477537]
["bitfinex","ETHUSD",1766592798493,0.9611,2929.2,2928.5,0.00856532]
["bitfinex","ETHUSD",1766592798689,1.00377376,2929.2,2928.5,0.00856532]
["bitfinex","ETHUSD",1766592799273,1.00377376,2929.2,2928.5,3.42326627]
["bitfinex","ETHUSD",1766592799476,0.9611,2929.2,2928.5,3.42326627]
["bitfinex","ETHUSD",1766592799674,0.9611,2929.2,2928.5,6.8379837]
["bitfinex","ETHUSD",1766592799874,0.9611,2929.2,2928.6,1.17040519]
["bitfinex","ETHUSD",1766592800108,0.9611,2929.2,2928.7,0.00856473]
["bitfinex","ETHUSD",1766592802601,0.9611,2929.2,2928.6,0.00856473]
["bitfinex","ETHUSD",1766592802996,0.9611,2929.2,2928.5,0.00856502]
["bitfinex","ETHUSD",1766592803302,0.9611,2929.2,2928.6,3.464017]
["bitfinex","ETHUSD",1766592803505,0.9611,2929.2,2928.6,0.0495]
["bitfinex","ETHUSD",1766592803682,0.9611,2929.2,2928.7,3.4230422]
["bitfinex","ETHUSD",1766592803882,0.002,2929.2,2928.7,3.4230422]
["bitfinex","ETHUSD",1766592805414,0.002,2929.2,2928.7,3.42303616]
["bitfinex","ETHUSD",1766592805710,0.9611,2929.4,2928.8,0.39675362]
["bitfinex","ETHUSD",1766592805918,0.9631,2929.8,2929.1,0.0475]
["bitfinex","ETHUSD",1766592806204,0.002,2929.8,2929.4,0.0475]
["bitfinex","ETHUSD",1766592806372,0.002,2929.8,2929.5,0.49990085]
["bitfinex","ETHUSD",1766592806702,0.002,2929.8,2929.5,0.00854403]
["bitfinex","ETHUSD",1766592806901,0.9611,2930.1,2929.5,0.00854403]
["bitfinex","ETHUSD",1766592807203,0.002,2930.2,2929.7,3.41331876]
["bitfinex","ETHUSD",1766592807432,0.002,2930.3,2929.9,4.86606821]
["bitfinex","ETHUSD",1766592807726,0.002,2930.4,2930.0,0.00852948]
["bitfinex","ETHUSD",1766592808185,0.002,2930.4,2929.9,4.91156821]
["bitfinex","ETHUSD",1766592808386,0.002,2930.4,2929.9,6.08538878]
["bitfinex","ETHUSD",1766592808583,0.002,2930.5,2929.9,6.03988878]
["bitfinex","ETHUSD",1766592808916,0.9611,2932.0,2930.5,0.0435]
["bitfinex","ETHUSD",1766592809079,0.9611,2932.0,2931.4,4.86606821]
["bitfinex","ETHUSD",1766592809280,0.9611,2932.0,2930.9,0.0435]
["bitfinex","ETHUSD",1766592809281,0.9611,2931.8,2931.1,4.86606821]
["bitfinex","ETHUSD",1766592809597,0.99524165,2931.7,2931.1,4.86606821]
["bitfinex","ETHUSD",1766592809779,0.99524165,2931.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766592809983,0.99524165,2931.7,2930.9,0.9185]
["bitfinex","ETHUSD",1766592810290,0.9611,2931.7,2931.0,0.03411804]
["bitfinex","ETHUSD",1766592810682,0.9611,2931.7,2931.1,3.41166763]
["bitfinex","ETHUSD",1766592810881,0.9611,2931.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766592812401,1.398299,2931.7,2931.0,0.0435]
["bitfinex","ETHUSD",1766592812596,0.9631,2931.7,2931.0,0.0435]
["bitfinex","ETHUSD",1766592813009,0.03414165,2931.6,2931.0,0.9185]
["bitfinex","ETHUSD",1766592813228,0.9744,2931.6,2931.1,0.03411688]
["bitfinex","ETHUSD",1766592813390,0.002,2931.7,2931.1,0.03411688]
["bitfinex","ETHUSD",1766592814713,0.9764,2931.7,2931.1,0.03411688]
["bitfinex","ETHUSD",1766592815224,0.03414165,2931.6,2930.9,0.03411921]
["bitfinex","ETHUSD",1766592815424,0.9744,2931.5,2930.8,0.03412037]
["bitfinex","ETHUSD",1766592815612,0.43140157,2931.6,2930.8,0.03412037]
["bitfinex","ETHUSD",1766592815613,0.9744,2931.3,2930.8,0.03412037]
["bitfinex","ETHUSD",1766592815800,0.9744,2931.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1766592816817,0.9744,2931.3,2930.7,3.41204103]
["bitfinex","ETHUSD",1766592817027,0.9388,2932.0,2930.9,6.20011806]
["bitfinex","ETHUSD",1766592817224,1.8058,2932.4,2931.1,0.0415]
["bitfinex","ETHUSD",1766592817400,0.97294165,2932.3,2931.1,0.0415]
["bitfinex","ETHUSD",1766592817595,0.9388,2932.2,2931.1,0.0415]
["bitfinex","ETHUSD",1766592817800,0.9388,2932.0,2931.2,0.90911572]
["bitfinex","ETHUSD",1766592818005,0.9388,2931.8,2931.2,0.90911572]
["bitfinex","ETHUSD",1766592818245,0.9388,2932.1,2931.3,0.0415]
["bitfinex","ETHUSD",1766592818537,0.9388,2932.1,2931.4,0.03411339]
["bitfinex","ETHUSD",1766592818831,0.97294165,2932.1,2931.4,0.03411339]
["bitfinex","ETHUSD",1766592820435,0.97494165,2932.1,2931.4,0.03411339]
["bitfinex","ETHUSD",1766592820815,0.97494165,2932.1,2931.1,0.0415]
["bitfinex","ETHUSD",1766592820816,0.03614165,2932.1,2931.1,0.0415]
["bitfinex","ETHUSD",1766592821015,0.9388,2932.4,2931.4,0.0415]
["bitfinex","ETHUSD",1766592821250,0.03414165,2932.3,2931.6,0.0415]
["bitfinex","ETHUSD",1766592821451,0.03414165,2932.3,2931.7,0.0341099]
["bitfinex","ETHUSD",1766592821601,0.9388,2932.4,2931.7,0.0341099]
["bitfinex","ETHUSD",1766592821907,1.37709284,2932.4,2931.7,0.0341099]
["bitfinex","ETHUSD",1766592822245,1.8058,2932.7,2931.8,3.45237386]
["bitfinex","ETHUSD",1766592822450,0.03414165,2932.6,2931.9,0.07560757]
["bitfinex","ETHUSD",1766592822957,0.97294165,2932.6,2931.9,0.07560757]
["bitfinex","ETHUSD",1766592824207,0.9408,2932.9,2932.0,0.0415]
["bitfinex","ETHUSD",1766592824430,0.9408,2932.9,2932.1,0.03410524]
["bitfinex","ETHUSD",1766592824636,0.97294165,2932.8,2932.1,0.03410524]
["bitfinex","ETHUSD",1766592828012,0.97294165,2932.8,2932.1,3.44460838]
["bitfinex","ETHUSD",1766592828210,0.9388,2932.8,2932.1,3.44460838]
["bitfinex","ETHUSD",1766592828452,0.002,2932.9,2932.2,0.0415]
["bitfinex","ETHUSD",1766592828611,0.9408,2933.3,2932.4,0.0415]
["bitfinex","ETHUSD",1766592828809,0.002,2933.3,2932.6,0.0415]
["bitfinex","ETHUSD",1766592829037,0.002,2933.3,2932.8,0.0415]
["bitfinex","ETHUSD",1766592829342,0.002,2933.3,2932.9,0.03409594]
["bitfinex","ETHUSD",1766592829739,0.9388,2933.2,2932.6,0.03409943]
["bitfinex","ETHUSD",1766592829905,0.9388,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766592830110,0.03414165,2933.1,2932.2,0.0415]
["bitfinex","ETHUSD",1766592830350,0.9388,2933.1,2932.3,0.874]
["bitfinex","ETHUSD",1766592830560,0.9388,2932.9,2932.4,0.03410175]
["bitfinex","ETHUSD",1766592830762,0.9388,2932.9,2932.3,3.44437583]
["bitfinex","ETHUSD",1766592831214,0.9388,2932.9,2932.3,0.03410292]
["bitfinex","ETHUSD",1766592831411,0.9388,2932.9,2932.3,3.44439321]
["bitfinex","ETHUSD",1766592831818,0.9388,2932.9,2932.3,0.03410292]
["bitfinex","ETHUSD",1766592832543,0.34651084,2933.3,2932.4,0.0415]
["bitfinex","ETHUSD",1766592832854,0.002,2933.3,2932.6,0.0415]
["bitfinex","ETHUSD",1766592833037,0.002,2933.3,2932.7,0.07559827]
["bitfinex","ETHUSD",1766592834111,0.002,2933.3,2932.7,0.0415]
["bitfinex","ETHUSD",1766592834550,0.002,2933.3,2932.8,0.0415]
["bitfinex","ETHUSD",1766592834744,0.002,2933.3,2932.9,0.03409594]
["bitfinex","ETHUSD",1766592834947,0.9388,2933.5,2932.9,0.03409594]
["bitfinex","ETHUSD",1766592835117,1.8048,2933.8,2933.0,0.0395]
["bitfinex","ETHUSD",1766592835313,0.52132773,2933.7,2933.1,0.03409362]
["bitfinex","ETHUSD",1766592835512,0.03414165,2933.6,2933.1,0.03409362]
["bitfinex","ETHUSD",1766592835754,0.9388,2933.5,2933.1,0.03409362]
["bitfinex","ETHUSD",1766592836049,0.9388,2933.5,2932.7,0.90809827]
["bitfinex","ETHUSD",1766592836346,0.9388,2933.5,2932.7,0.94759827]
["bitfinex","ETHUSD",1766592836535,0.9388,2933.5,2932.8,0.0395]
["bitfinex","ETHUSD",1766592836738,0.002,2933.3,2932.9,0.03409594]
["bitfinex","ETHUSD",1766592836929,0.002,2933.3,2932.7,0.874]
["bitfinex","ETHUSD",1766592837253,0.9388,2933.2,2932.8,0.0340971]
["bitfinex","ETHUSD",1766592837450,0.9388,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766592837753,0.9388,2933.2,2932.6,0.03509943]
["bitfinex","ETHUSD",1766592838213,0.9388,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1766592839242,0.9388,2932.9,2932.6,0.001]
["bitfinex","ETHUSD",1766592839862,0.9388,2932.7,2931.9,0.874]
["bitfinex","ETHUSD",1766592840156,0.9388,2932.7,2932.2,3.41039991]
["bitfinex","ETHUSD",1766592840454,0.002,2933.3,2932.6,0.0405]
["bitfinex","ETHUSD",1766592840748,0.002,2933.3,2932.7,0.03409827]
["bitfinex","ETHUSD",1766592840916,0.002,2933.3,2932.7,0.07459827]
["bitfinex","ETHUSD",1766592841127,0.002,2933.3,2932.8,0.0405]
["bitfinex","ETHUSD",1766592841433,0.002,2933.3,2932.9,0.03409594]
["bitfinex","ETHUSD",1766592842210,0.9059,2933.3,2932.6,0.03409943]
["bitfinex","ETHUSD",1766592842611,0.9059,2933.3,2932.6,0.90809943]
["bitfinex","ETHUSD",1766592842809,0.9039,2933.2,2932.4,3.45056692]
["bitfinex","ETHUSD",1766592843049,0.9039,2933.2,2932.4,4.28406692]
["bitfinex","ETHUSD",1766592843554,0.9039,2933.2,2932.4,3.41006692]
["bitfinex","ETHUSD",1766592843727,0.9039,2933.2,2932.4,4.28406692]
["bitfinex","ETHUSD",1766592844510,0.9039,2933.2,2932.2,3.4508841]
["bitfinex","ETHUSD",1766592844717,0.9039,2933.0,2931.9,0.874]
["bitfinex","ETHUSD",1766592845053,0.03414165,2932.9,2932.4,3.41017202]
["bitfinex","ETHUSD",1766592845259,0.9059,2933.3,2932.5,0.07460059]
["bitfinex","ETHUSD",1766592845558,0.002,2933.3,2932.6,0.0405]
["bitfinex","ETHUSD",1766592845855,0.002,2933.3,2932.7,0.03409827]
["bitfinex","ETHUSD",1766592846366,1.33539685,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766592846655,1.33739685,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766592847438,0.93804165,2933.1,2932.4,3.4101502]
["bitfinex","ETHUSD",1766592847615,0.93804165,2933.1,2932.5,0.03410059]
["bitfinex","ETHUSD",1766592850151,0.93804165,2933.1,2932.4,0.03410175]
["bitfinex","ETHUSD",1766592850811,0.9039,2933.0,2932.4,0.03410175]
["bitfinex","ETHUSD",1766592851013,0.9039,2933.0,2932.1,3.41046482]
["bitfinex","ETHUSD",1766592851014,0.9039,2932.8,2932.2,0.03410408]
["bitfinex","ETHUSD",1766592851257,0.9039,2932.6,2932.0,0.03510641]
["bitfinex","ETHUSD",1766592851555,0.93804165,2932.7,2932.1,0.03410524]
["bitfinex","ETHUSD",1766592851758,0.93804165,2932.7,2932.0,0.03510641]
["bitfinex","ETHUSD",1766592852256,0.93804165,2932.7,2932.0,0.001]
["bitfinex","ETHUSD",1766592853336,0.93804165,2932.7,2932.0,0.03510641]
["bitfinex","ETHUSD",1766592853580,1.33867551,2932.6,2932.0,3.41161261]
["bitfinex","ETHUSD",1766592853794,0.9039,2932.6,2932.1,0.03410524]
["bitfinex","ETHUSD",1766592854278,0.93804165,2932.5,2932.0,0.03510641]
["bitfinex","ETHUSD",1766592854449,0.93804165,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766592855654,0.9039,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766592855851,0.002,2933.3,2932.1,0.0405]
["bitfinex","ETHUSD",1766592855852,0.03414165,2932.9,2932.1,0.0405]
["bitfinex","ETHUSD",1766592856052,0.9039,2932.8,2932.1,0.0405]
["bitfinex","ETHUSD",1766592856364,0.9059,2932.8,2932.1,0.0405]
["bitfinex","ETHUSD",1766592856534,0.9059,2932.8,2932.2,0.03410408]
["bitfinex","ETHUSD",1766592857747,0.9059,2932.8,2932.2,3.4444906]
["bitfinex","ETHUSD",1766592858869,0.9059,2932.8,2932.2,0.03410408]
["bitfinex","ETHUSD",1766592859237,0.9059,2932.8,2932.1,3.44457492]
["bitfinex","ETHUSD",1766592859438,0.9059,2932.8,2932.2,3.41037587]
["bitfinex","ETHUSD",1766592859638,0.9059,2932.8,2932.3,0.03410292]
["bitfinex","ETHUSD",1766592859852,0.9059,2932.8,2932.2,0.03410408]
["bitfinex","ETHUSD",1766592860067,0.9059,2932.8,2932.2,3.44450077]
["bitfinex","ETHUSD",1766592861751,0.9059,2933.2,2932.3,0.0405]
["bitfinex","ETHUSD",1766592862074,0.03414165,2933.1,2932.6,3.40994339]
["bitfinex","ETHUSD",1766592862283,0.03414165,2933.1,2932.7,0.03409827]
["bitfinex","ETHUSD",1766592862643,0.002,2933.3,2932.8,0.0705971]
["bitfinex","ETHUSD",1766592864045,0.9039,2933.9,2933.0,0.0345]
["bitfinex","ETHUSD",1766592864371,0.9039,2933.9,2933.1,0.75396254]
["bitfinex","ETHUSD",1766592865776,0.002,2933.3,2933.1,0.75396254]
["bitfinex","ETHUSD",1766592865977,0.9039,2933.9,2933.1,0.75396254]
["bitfinex","ETHUSD",1766592866148,0.9039,2933.9,2933.2,3.40924587]
["bitfinex","ETHUSD",1766592866470,0.9039,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1766592867176,0.9039,2933.9,2933.3,0.82584416]
["bitfinex","ETHUSD",1766592867346,0.002,2934.0,2933.3,0.06859129]
["bitfinex","ETHUSD",1766592867554,0.002,2934.0,2933.4,0.0345]
["bitfinex","ETHUSD",1766592867751,0.002,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1766592869678,0.002,2934.0,2933.5,3.44298592]
["bitfinex","ETHUSD",1766592870179,0.002,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1766592871982,0.983,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1766592872185,0.981,2933.8,2933.5,0.03408897]
["bitfinex","ETHUSD",1766592873187,0.002,2934.0,2933.5,0.06858897]
["bitfinex","ETHUSD",1766592873555,0.002,2934.0,2933.5,3.47744952]
["bitfinex","ETHUSD",1766592874166,0.002,2934.0,2933.5,0.06858897]
["bitfinex","ETHUSD",1766592874482,0.002,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1766592875902,0.981,2933.9,2933.5,0.03408897]
["bitfinex","ETHUSD",1766592876058,0.981,2933.7,2933.1,4.764]
["bitfinex","ETHUSD",1766592876252,0.981,2933.7,2933.1,3.89]
["bitfinex","ETHUSD",1766592876472,0.981,2933.5,2933.1,3.89]
["bitfinex","ETHUSD",1766592876988,0.03414165,2933.4,2933.1,3.89]
["bitfinex","ETHUSD",1766592877186,0.9914,2933.3,2933.1,1.89]
["bitfinex","ETHUSD",1766592877357,0.9914,2933.3,2932.8,0.0340971]
["bitfinex","ETHUSD",1766592877888,1.02554165,2933.2,2932.5,0.0345]
["bitfinex","ETHUSD",1766592878071,0.09877552,2933.6,2932.6,0.03409943]
["bitfinex","ETHUSD",1766592878072,1.02554165,2933.1,2932.6,0.03409943]
["bitfinex","ETHUSD",1766592878271,1.02554165,2933.1,2932.4,1.8037]
["bitfinex","ETHUSD",1766592878458,1.02554165,2933.1,2932.5,3.44414012]
["bitfinex","ETHUSD",1766592878655,1.55761523,2933.5,2932.6,0.9297]
["bitfinex","ETHUSD",1766592878859,0.9914,2933.9,2932.8,0.9297]
["bitfinex","ETHUSD",1766592879072,0.9914,2933.7,2933.0,0.9297]
["bitfinex","ETHUSD",1766592879272,0.03414165,2933.6,2933.1,0.03409362]
["bitfinex","ETHUSD",1766592880092,0.002,2934.0,2933.2,0.96379245]
["bitfinex","ETHUSD",1766592880265,0.002,2934.0,2933.6,0.9297]
["bitfinex","ETHUSD",1766592880462,0.002,2934.0,2933.7,0.96378664]
["bitfinex","ETHUSD",1766592882891,0.002,2934.0,2933.7,0.03408664]
["bitfinex","ETHUSD",1766592883095,0.002,2934.0,2933.5,0.96378897]
["bitfinex","ETHUSD",1766592883397,0.002,2934.0,2933.6,0.43727747]
["bitfinex","ETHUSD",1766592883570,0.002,2934.0,2933.7,0.03408664]
["bitfinex","ETHUSD",1766592884375,0.002,2934.0,2933.6,0.03408781]
["bitfinex","ETHUSD",1766592884800,0.9934,2934.0,2933.4,0.03409013]
["bitfinex","ETHUSD",1766592885024,1.02554165,2933.9,2933.2,0.9297]
["bitfinex","ETHUSD",1766592885304,1.02554165,2933.9,2932.9,0.874]
["bitfinex","ETHUSD",1766592885471,1.02554165,2933.9,2932.9,0.18037]
["bitfinex","ETHUSD",1766592885671,1.02554165,2933.9,2933.0,0.03409478]
["bitfinex","ETHUSD",1766592886079,0.9914,2933.8,2933.0,0.03409478]
["bitfinex","ETHUSD",1766592886282,1.02554165,2933.7,2933.0,0.03409478]
["bitfinex","ETHUSD",1766592887106,1.02554165,2933.7,2932.8,0.874]
["bitfinex","ETHUSD",1766592887271,0.9914,2933.6,2932.7,0.9297]
["bitfinex","ETHUSD",1766592887469,0.9914,2933.4,2932.2,0.9297]
["bitfinex","ETHUSD",1766592887675,0.9914,2933.2,2932.5,3.4100206]
["bitfinex","ETHUSD",1766592887875,0.9914,2933.2,2932.5,4.3397206]
["bitfinex","ETHUSD",1766592888090,0.9914,2933.2,2932.5,5.20211449]
["bitfinex","ETHUSD",1766592888376,0.9914,2933.5,2932.6,0.96379943]
["bitfinex","ETHUSD",1766592888573,0.03414165,2933.4,2932.6,0.96379943]
["bitfinex","ETHUSD",1766592888800,0.9914,2933.4,2932.6,0.96379943]
["bitfinex","ETHUSD",1766592889002,0.03414165,2933.3,2932.6,0.96379943]
["bitfinex","ETHUSD",1766592890205,1.02554165,2933.3,2932.6,4.37368199]
["bitfinex","ETHUSD",1766592891509,0.9914,2933.2,2932.2,0.9297]
["bitfinex","ETHUSD",1766592891695,0.9914,2933.0,2932.3,3.41023026]
["bitfinex","ETHUSD",1766592892007,0.04261993,2932.9,2932.4,3.41016099]
["bitfinex","ETHUSD",1766592892297,0.04261993,2932.9,2932.5,0.01700807]
["bitfinex","ETHUSD",1766592892507,0.9914,2933.0,2932.5,0.01700807]
["bitfinex","ETHUSD",1766592892878,0.9914,2933.0,2932.5,3.4270674]
["bitfinex","ETHUSD",1766592893087,0.9914,2933.0,2932.5,0.01700807]
["bitfinex","ETHUSD",1766592893291,0.9134,2932.6,2931.4,0.9297]
["bitfinex","ETHUSD",1766592893483,0.9124,2932.4,2931.5,0.9307]
["bitfinex","ETHUSD",1766592893702,0.866,2932.5,2931.6,0.9297]
["bitfinex","ETHUSD",1766592893884,0.867,2932.8,2931.8,0.9297]
["bitfinex","ETHUSD",1766592894074,0.04262283,2932.7,2931.8,0.9297]
["bitfinex","ETHUSD",1766592894277,0.04262283,2932.7,2931.9,0.9297]
["bitfinex","ETHUSD",1766592894476,0.04262283,2932.7,2932.0,1.36375031]
["bitfinex","ETHUSD",1766592896087,4.32191734,2933.0,2932.0,1.36375031]
["bitfinex","ETHUSD",1766592896088,0.95501993,2932.9,2932.0,0.43405031]
["bitfinex","ETHUSD",1766592896305,0.95501993,2932.9,2932.1,0.9297]
["bitfinex","ETHUSD",1766592897107,0.95501993,2932.9,2932.2,0.9297]
["bitfinex","ETHUSD",1766592897411,0.04262138,2932.8,2932.4,0.9297]
["bitfinex","ETHUSD",1766592897612,0.04261702,2933.1,2932.4,0.9297]
["bitfinex","ETHUSD",1766592898121,0.9124,2933.0,2932.1,1.8037]
["bitfinex","ETHUSD",1766592898289,0.95501993,2932.9,2932.1,0.9297]
["bitfinex","ETHUSD",1766592898817,0.95501993,2932.9,2932.2,0.9297]
["bitfinex","ETHUSD",1766592899218,4.36461901,2932.9,2932.2,0.9297]
["bitfinex","ETHUSD",1766592899396,0.9124,2932.8,2932.0,2.23775031]
["bitfinex","ETHUSD",1766592899710,3.45221901,2932.9,2932.0,1.36375031]
["bitfinex","ETHUSD",1766592899711,0.95502283,2932.7,2932.0,1.36375031]
["bitfinex","ETHUSD",1766592900082,0.95502283,2932.7,2932.0,0.9297]
["bitfinex","ETHUSD",1766592900286,0.95502283,2932.7,2932.0,4.34027809]
["bitfinex","ETHUSD",1766592900579,0.95502283,2932.7,2932.0,0.9297]
["bitfinex","ETHUSD",1766592900784,0.95502283,2932.7,2932.0,4.34032851]
["bitfinex","ETHUSD",1766592901237,0.9124,2932.6,2931.5,3.41217215]
["bitfinex","ETHUSD",1766592901415,0.9124,2932.4,2931.5,0.001]
["bitfinex","ETHUSD",1766592901620,0.43648645,2932.5,2931.8,3.41080824]
["bitfinex","ETHUSD",1766592901917,0.9124,2932.6,2931.8,4.34224567]
["bitfinex","ETHUSD",1766592902118,0.95502429,2932.6,2931.9,0.9314]
["bitfinex","ETHUSD",1766592902317,0.95502429,2932.6,2931.6,3.41104721]
["bitfinex","ETHUSD",1766592902318,0.9124,2932.5,2931.6,3.41104721]
["bitfinex","ETHUSD",1766592902486,0.04262719,2932.4,2931.6,4.34244721]
["bitfinex","ETHUSD",1766592902686,0.04262719,2932.4,2931.7,0.43434472]
["bitfinex","ETHUSD",1766592902886,0.04262719,2932.4,2931.7,1.36574472]
["bitfinex","ETHUSD",1766592903089,0.9124,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1766592903325,0.9550301,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1766592904627,0.9124,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766592904801,0.04263301,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1766592905206,0.9114,2931.8,2931.0,0.001]
["bitfinex","ETHUSD",1766592905394,0.95403737,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1766592905797,0.95403737,2931.7,2931.1,0.9314]
["bitfinex","ETHUSD",1766592905798,0.04263737,2931.7,2931.1,0.9314]
["bitfinex","ETHUSD",1766592906013,0.04263592,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766592906245,0.25927027,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766592906432,3.41106978,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1766592906607,3.41106978,2931.7,2930.8,0.001]
["bitfinex","ETHUSD",1766592906608,0.95303883,2931.6,2930.8,0.001]
["bitfinex","ETHUSD",1766592906807,0.9094,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1766592907023,0.04264174,2931.4,2930.9,0.9314]
["bitfinex","ETHUSD",1766592907223,0.04263737,2931.7,2930.9,0.9314]
["bitfinex","ETHUSD",1766592907533,0.21663435,2931.8,2930.9,0.9314]
["bitfinex","ETHUSD",1766592907733,0.58301932,2931.7,2930.9,0.9314]
["bitfinex","ETHUSD",1766592908030,1.49241932,2931.7,2930.9,0.9314]
["bitfinex","ETHUSD",1766592908233,1.49241932,2931.7,2930.8,0.001]
["bitfinex","ETHUSD",1766592908234,0.9094,2931.6,2930.8,0.001]
["bitfinex","ETHUSD",1766592908534,0.04264028,2931.5,2930.8,0.001]
["bitfinex","ETHUSD",1766592909097,0.53298246,2931.5,2930.8,0.001]
["bitfinex","ETHUSD",1766592909425,0.04264028,2931.5,2930.8,0.001]
["bitfinex","ETHUSD",1766592909897,0.9094,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1766592910101,0.95204319,2931.3,2930.8,0.001]
["bitfinex","ETHUSD",1766592911104,0.95204319,2931.3,2930.4,0.001]
["bitfinex","ETHUSD",1766592911302,0.9084,2931.2,2930.4,0.001]
["bitfinex","ETHUSD",1766592911535,0.9084,2931.2,2930.4,0.9324]
["bitfinex","ETHUSD",1766592911728,0.9084,2931.2,2930.5,0.9314]
["bitfinex","ETHUSD",1766592912017,1.7754,2931.5,2930.5,0.9314]
["bitfinex","ETHUSD",1766592912327,4.27824694,2931.5,2930.5,0.9314]
["bitfinex","ETHUSD",1766592912541,4.31974207,2931.4,2930.5,0.9314]
["bitfinex","ETHUSD",1766592912741,0.51867421,2931.3,2930.5,0.9314]
["bitfinex","ETHUSD",1766592913125,0.51867421,2931.3,2930.8,0.001]
["bitfinex","ETHUSD",1766592913541,1.42707421,2931.3,2930.8,0.001]
["bitfinex","ETHUSD",1766592914346,0.9084,2931.3,2930.8,0.001]
["bitfinex","ETHUSD",1766592915250,0.9084,2931.6,2930.8,0.9324]
["bitfinex","ETHUSD",1766592915455,0.04264028,2931.5,2930.8,0.9324]
["bitfinex","ETHUSD",1766592917063,0.04264028,2931.5,2931.0,0.9314]
["bitfinex","ETHUSD",1766592918521,0.21663435,2931.8,2931.1,0.9314]
["bitfinex","ETHUSD",1766592920250,0.04263737,2931.7,2931.1,0.9314]
["bitfinex","ETHUSD",1766592920650,0.04263737,2931.7,2931.1,4.34308099]
["bitfinex","ETHUSD",1766592920952,0.9084,2931.9,2931.2,0.9314]
["bitfinex","ETHUSD",1766592922658,0.9084,2931.9,2931.3,4.85858707]
["bitfinex","ETHUSD",1766592922827,0.002,2932.0,2931.3,5.78998707]
["bitfinex","ETHUSD",1766592923324,0.9104,2932.0,2931.3,5.78998707]
["bitfinex","ETHUSD",1766592923780,0.9104,2932.0,2931.4,0.9314]
["bitfinex","ETHUSD",1766592924051,3.50858548,2932.8,2932.0,0.9314]
["bitfinex","ETHUSD",1766592924052,3.40989369,2932.7,2932.0,0.9314]
["bitfinex","ETHUSD",1766592924252,0.9104,2932.6,2932.0,0.9314]
["bitfinex","ETHUSD",1766592925260,4.32038455,2932.6,2932.0,0.9314]
["bitfinex","ETHUSD",1766592925489,0.868,2932.8,2932.2,0.9314]
["bitfinex","ETHUSD",1766592925755,0.95302283,2932.7,2931.9,0.9314]
["bitfinex","ETHUSD",1766592925957,1.47609839,2932.7,2931.9,0.9314]
["bitfinex","ETHUSD",1766592926326,1.47609839,2932.7,2931.9,4.34214724]
["bitfinex","ETHUSD",1766592926525,1.47609839,2932.7,2932.0,3.41061118]
["bitfinex","ETHUSD",1766592926759,1.47609839,2932.7,2931.9,4.34210684]
["bitfinex","ETHUSD",1766592926760,0.95302283,2932.7,2931.9,4.34210684]
["bitfinex","ETHUSD",1766592926959,0.95302283,2932.7,2932.0,4.34202824]
["bitfinex","ETHUSD",1766592927148,0.9104,2932.7,2932.0,4.34202824]
["bitfinex","ETHUSD",1766592927961,0.95302283,2932.7,2932.1,0.9314]
["bitfinex","ETHUSD",1766592928567,0.9104,2932.7,2932.1,0.9314]
["bitfinex","ETHUSD",1766592929425,0.04262429,2932.6,2932.1,0.9314]
["bitfinex","ETHUSD",1766592929627,0.95302429,2932.6,2931.9,4.34214824]
["bitfinex","ETHUSD",1766592931663,0.52080329,2932.7,2931.5,0.9427]
["bitfinex","ETHUSD",1766592931664,0.09877552,2932.5,2931.5,0.9427]
["bitfinex","ETHUSD",1766592931836,0.95302719,2932.4,2931.6,3.41109436]
["bitfinex","ETHUSD",1766592932036,0.9104,2932.4,2931.6,3.41109436]
["bitfinex","ETHUSD",1766592932236,0.9104,2932.4,2931.7,3.4109898]
["bitfinex","ETHUSD",1766592932633,1.7804,2932.7,2931.9,0.9427]
["bitfinex","ETHUSD",1766592932838,0.56164281,2932.6,2932.0,0.9427]
["bitfinex","ETHUSD",1766592933050,1.7804,2932.7,2932.0,0.9427]
["bitfinex","ETHUSD",1766592933268,0.95302429,2932.6,2932.0,0.9427]
["bitfinex","ETHUSD",1766592933634,0.95302429,2932.6,2931.5,6.82244584]
["bitfinex","ETHUSD",1766592933830,0.95302429,2932.6,2931.6,0.9427]
["bitfinex","ETHUSD",1766592935272,0.95302429,2932.6,2931.7,3.41099021]
["bitfinex","ETHUSD",1766592935474,0.5232853,2932.5,2931.8,0.9427]
["bitfinex","ETHUSD",1766592935674,0.04262719,2932.4,2931.8,0.9427]
["bitfinex","ETHUSD",1766592936040,0.04262574,2932.5,2931.8,0.9427]
["bitfinex","ETHUSD",1766592937275,0.04262574,2932.5,2931.9,0.9322]
["bitfinex","ETHUSD",1766592938645,1.05180271,2932.4,2931.3,2.8222]
["bitfinex","ETHUSD",1766592938956,0.9104,2932.2,2931.4,3.41128277]
["bitfinex","ETHUSD",1766592939165,0.9104,2932.0,2931.5,3.41121552]
["bitfinex","ETHUSD",1766592939463,0.04263446,2931.9,2931.4,3.41133929]
["bitfinex","ETHUSD",1766592940043,0.04263446,2931.9,2931.3,0.001]
["bitfinex","ETHUSD",1766592940386,0.9104,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1766592940689,0.04263737,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766592940864,0.95303737,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766592943679,0.04263737,2931.7,2931.3,0.9332]
["bitfinex","ETHUSD",1766592943878,0.04263592,2931.8,2931.3,0.9332]
["bitfinex","ETHUSD",1766592945182,0.04263446,2931.9,2931.3,0.9332]
["bitfinex","ETHUSD",1766592945547,0.95303446,2931.9,2931.3,0.9332]
["bitfinex","ETHUSD",1766592945781,1.40693235,2931.9,2931.3,0.9332]
["bitfinex","ETHUSD",1766592945996,0.04263446,2931.9,2931.4,0.9322]
["bitfinex","ETHUSD",1766592946151,0.04263301,2932.0,2931.4,0.9322]
["bitfinex","ETHUSD",1766592947248,0.04263301,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1766592947249,0.9104,2931.9,2931.3,0.001]
["bitfinex","ETHUSD",1766592947453,0.9104,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766592947777,0.04263883,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1766592948487,0.95303301,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1766592948791,0.95303301,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1766592949272,0.45389626,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1766592949472,0.04263592,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766592950491,0.9094,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1766592950676,0.9084,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766592950995,0.95103592,2931.8,2931.1,0.9322]
["bitfinex","ETHUSD",1766592951378,1.08379743,2932.1,2931.4,0.9322]
["bitfinex","ETHUSD",1766592951569,0.868,2932.4,2931.6,5.78882305]
["bitfinex","ETHUSD",1766592951570,1.7764,2932.4,2931.6,5.78882305]
["bitfinex","ETHUSD",1766592951767,0.04262865,2932.3,2931.7,0.9322]
["bitfinex","ETHUSD",1766592951966,1.7764,2932.4,2931.7,0.9322]
["bitfinex","ETHUSD",1766592952167,2.63626111,2932.4,2931.7,0.9322]
["bitfinex","ETHUSD",1766592952572,6.04647094,2932.4,2931.7,0.9322]
["bitfinex","ETHUSD",1766592952770,0.95102865,2932.3,2931.1,3.41161394]
["bitfinex","ETHUSD",1766592952974,0.95102865,2932.3,2931.3,0.875]
["bitfinex","ETHUSD",1766592953175,0.9084,2932.1,2931.3,1.8072]
["bitfinex","ETHUSD",1766592953469,0.04263301,2932.0,2931.3,1.8072]
["bitfinex","ETHUSD",1766592953668,0.95103301,2932.0,2931.3,0.9322]
["bitfinex","ETHUSD",1766592953994,0.9084,2931.9,2931.0,4.2877121]
["bitfinex","ETHUSD",1766592954199,0.9084,2931.7,2931.0,4.2877121]
["bitfinex","ETHUSD",1766592954491,0.04263883,2931.6,2931.0,4.2877121]
["bitfinex","ETHUSD",1766592954692,0.04263883,2931.6,2931.1,3.41166421]
["bitfinex","ETHUSD",1766592955395,0.04263883,2931.6,2931.1,4.34386421]
["bitfinex","ETHUSD",1766592956795,0.95103883,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1766592957162,0.9074,2931.5,2930.8,0.001]
["bitfinex","ETHUSD",1766592957498,0.9074,2931.3,2930.4,0.001]
["bitfinex","ETHUSD",1766592957668,0.9064,2931.1,2930.4,0.001]
["bitfinex","ETHUSD",1766592957869,0.9064,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1766592959866,0.9490461,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1766592960068,1.38509732,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1766592960266,0.9064,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1766592960474,0.9490461,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1766592960766,0.9064,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1766592961288,0.9064,2931.1,2930.4,0.001]
["bitfinex","ETHUSD",1766592961289,0.9490461,2931.1,2930.4,0.001]
["bitfinex","ETHUSD",1766592961478,0.9054,2931.0,2930.4,0.001]
["bitfinex","ETHUSD",1766592961681,0.9054,2930.8,2930.4,0.001]
["bitfinex","ETHUSD",1766592962013,0.04265192,2930.7,2930.4,0.001]
["bitfinex","ETHUSD",1766592962387,0.04264756,2931.0,2930.4,0.001]
["bitfinex","ETHUSD",1766592962788,1.7734,2931.6,2930.4,1.0008]
["bitfinex","ETHUSD",1766592963091,0.04264028,2931.5,2930.6,0.9998]
["bitfinex","ETHUSD",1766592964583,1.7734,2931.6,2930.8,0.9998]
["bitfinex","ETHUSD",1766592965505,0.868,2931.6,2930.8,0.9998]
["bitfinex","ETHUSD",1766592966073,0.04264028,2931.5,2930.8,0.9998]
["bitfinex","ETHUSD",1766592966498,3.45365313,2931.7,2930.8,4.41180623]
["bitfinex","ETHUSD",1766592966694,3.45365313,2931.7,2930.9,1.44098062]
["bitfinex","ETHUSD",1766592966887,0.9054,2931.6,2930.9,1.44098062]
["bitfinex","ETHUSD",1766592967090,0.94804028,2931.5,2930.8,0.001]
["bitfinex","ETHUSD",1766592967416,0.9054,2931.4,2930.4,0.001]
["bitfinex","ETHUSD",1766592967575,0.9044,2931.2,2930.5,0.42895836]
["bitfinex","ETHUSD",1766592967909,0.04264319,2931.3,2930.6,0.9998]
["bitfinex","ETHUSD",1766592968085,0.04264319,2931.3,2930.7,0.9998]
["bitfinex","ETHUSD",1766592968406,0.04264319,2931.3,2930.8,0.9998]
["bitfinex","ETHUSD",1766592968603,0.04264174,2931.4,2930.9,1.44098992]
["bitfinex","ETHUSD",1766592969010,0.9044,2931.3,2930.6,0.9998]
["bitfinex","ETHUSD",1766592969215,0.04264465,2931.2,2930.6,0.9998]
["bitfinex","ETHUSD",1766592969908,0.04264465,2931.2,2930.6,4.41203802]
["bitfinex","ETHUSD",1766592970084,0.04264465,2931.2,2930.6,0.9998]
["bitfinex","ETHUSD",1766592971406,0.868,2931.5,2930.7,0.9998]
["bitfinex","ETHUSD",1766592971614,0.04264174,2931.4,2930.9,0.9998]
["bitfinex","ETHUSD",1766592971799,0.04263883,2931.6,2930.9,0.9998]
["bitfinex","ETHUSD",1766592971983,0.04263883,2931.6,2930.9,1.17802318]
["bitfinex","ETHUSD",1766592972976,3.45374942,2931.6,2930.9,0.9998]
["bitfinex","ETHUSD",1766592973179,0.9044,2931.5,2930.9,0.9998]
["bitfinex","ETHUSD",1766592973510,0.94704174,2931.4,2930.5,3.41232955]
["bitfinex","ETHUSD",1766592973828,0.9044,2931.3,2930.6,3.41226778]
["bitfinex","ETHUSD",1766592974018,0.002,2931.8,2931.0,0.9998]
["bitfinex","ETHUSD",1766592974019,0.868,2931.7,2931.0,0.9998]
["bitfinex","ETHUSD",1766592974309,0.04263883,2931.6,2931.0,0.9998]
["bitfinex","ETHUSD",1766592977315,0.04263883,2931.6,2931.1,0.9998]
["bitfinex","ETHUSD",1766592977538,0.002,2931.6,2931.2,0.9998]
["bitfinex","ETHUSD",1766592977699,0.002,2931.8,2931.2,0.9998]
["bitfinex","ETHUSD",1766592977887,0.002,2931.8,2931.3,1.18738]
["bitfinex","ETHUSD",1766592978282,0.04463592,2931.8,2931.3,0.9998]
["bitfinex","ETHUSD",1766592978591,0.9084,2931.8,2931.1,0.876]
["bitfinex","ETHUSD",1766592978918,0.04263737,2931.7,2931.1,0.876]
["bitfinex","ETHUSD",1766592979086,0.9064,2931.6,2930.9,0.9998]
["bitfinex","ETHUSD",1766592979283,0.9064,2931.6,2931.0,0.876]
["bitfinex","ETHUSD",1766592980305,0.9064,2931.6,2930.9,5.287659]
["bitfinex","ETHUSD",1766592981202,0.94904028,2931.5,2930.9,0.876]
["bitfinex","ETHUSD",1766592981607,0.94904028,2931.5,2930.8,3.41303676]
["bitfinex","ETHUSD",1766592981817,0.94904028,2931.5,2930.8,4.28314535]
["bitfinex","ETHUSD",1766592982019,0.94904028,2931.5,2930.8,0.87110859]
["bitfinex","ETHUSD",1766592982214,0.91064028,2931.5,2930.8,0.001]
["bitfinex","ETHUSD",1766592982423,0.9064,2931.4,2930.3,0.877]
["bitfinex","ETHUSD",1766592982631,0.9054,2931.2,2930.3,0.001]
["bitfinex","ETHUSD",1766592982931,0.9054,2931.0,2930.3,0.001]
["bitfinex","ETHUSD",1766592983096,0.0426461,2931.1,2930.4,1.0008]
["bitfinex","ETHUSD",1766592984500,0.9054,2931.1,2930.4,1.0008]
["bitfinex","ETHUSD",1766592984694,0.04264756,2931.0,2930.4,1.0008]
["bitfinex","ETHUSD",1766592985335,0.04264756,2931.0,2930.5,0.9998]
["bitfinex","ETHUSD",1766592985500,0.94804319,2931.3,2930.5,0.9998]
["bitfinex","ETHUSD",1766592986358,0.94804319,2931.3,2930.4,0.001]
["bitfinex","ETHUSD",1766592986706,0.94804319,2931.3,2930.5,0.9998]
["bitfinex","ETHUSD",1766592987507,0.9054,2931.2,2930.4,0.001]
["bitfinex","ETHUSD",1766592987716,0.9054,2931.0,2930.4,0.001]
["bitfinex","ETHUSD",1766592987912,0.868,2931.5,2930.4,1.03492503]
["bitfinex","ETHUSD",1766592988216,0.04264174,2931.4,2930.6,0.9998]
["bitfinex","ETHUSD",1766592988428,0.002,2931.6,2930.8,0.9998]
["bitfinex","ETHUSD",1766592988631,0.04463883,2931.6,2931.0,0.9998]
["bitfinex","ETHUSD",1766592988829,0.04463883,2931.6,2931.1,0.03411688]
["bitfinex","ETHUSD",1766592989158,0.002,2931.6,2931.1,0.03411688]
["bitfinex","ETHUSD",1766592989530,0.002,2931.6,2931.2,3.41157205]
["bitfinex","ETHUSD",1766592990349,0.002,2931.6,2931.3,0.9998]
["bitfinex","ETHUSD",1766592990519,0.002,2931.8,2931.4,1.03391339]
["bitfinex","ETHUSD",1766592990718,0.002,2931.9,2931.4,1.03391339]
["bitfinex","ETHUSD",1766592991749,0.002,2931.9,2931.4,0.03411339]
["bitfinex","ETHUSD",1766592991947,0.002,2931.9,2931.3,0.03411455]
["bitfinex","ETHUSD",1766592992147,0.002,2931.9,2931.4,0.51073562]
["bitfinex","ETHUSD",1766592992356,0.002,2931.9,2931.5,0.03411222]
["bitfinex","ETHUSD",1766592995114,0.002,2931.9,2931.4,0.51073562]
["bitfinex","ETHUSD",1766592995319,0.954,2931.9,2931.2,0.876]
["bitfinex","ETHUSD",1766592995628,0.99463592,2931.8,2931.2,0.876]
["bitfinex","ETHUSD",1766592995820,0.99463592,2931.8,2931.1,3.41163767]
["bitfinex","ETHUSD",1766592997156,0.99463592,2931.8,2931.2,0.03411572]
["bitfinex","ETHUSD",1766592998163,0.99463592,2931.8,2931.3,3.41145566]
["bitfinex","ETHUSD",1766592998323,0.99463592,2931.8,2931.4,0.03411339]
["bitfinex","ETHUSD",1766592999719,0.04263592,2931.8,2931.4,0.03411339]
["bitfinex","ETHUSD",1766592999918,0.002,2931.9,2931.4,0.03411339]
["bitfinex","ETHUSD",1766593000621,0.002,2931.9,2931.5,0.9656]
["bitfinex","ETHUSD",1766593000822,4.36211691,2932.5,2931.6,0.99971106]
["bitfinex","ETHUSD",1766593001018,0.04262719,2932.4,2931.7,0.9656]
["bitfinex","ETHUSD",1766593001220,0.002,2931.8,2931.7,0.9656]
["bitfinex","ETHUSD",1766593001954,0.002,2931.8,2931.5,0.03411222]
["bitfinex","ETHUSD",1766593002650,0.002,2931.8,2931.5,3.44531874]
["bitfinex","ETHUSD",1766593002865,0.002,2931.8,2931.5,4.41091874]
["bitfinex","ETHUSD",1766593003151,0.002,2931.8,2931.5,1.59697618]
["bitfinex","ETHUSD",1766593005125,0.956,2931.8,2931.2,4.37710992]
["bitfinex","ETHUSD",1766593005327,0.04263737,2931.7,2931.3,0.03411455]
["bitfinex","ETHUSD",1766593005862,0.04263737,2931.7,2931.3,0.99971455]
["bitfinex","ETHUSD",1766593006162,0.002,2931.8,2931.5,0.9656]
["bitfinex","ETHUSD",1766593006938,0.002,2931.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1766593007237,0.99863592,2931.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1766593007744,0.99863592,2931.8,2931.3,3.44554847]
["bitfinex","ETHUSD",1766593007950,0.99863592,2931.8,2931.3,3.88666332]
["bitfinex","ETHUSD",1766593008144,0.99863592,2931.8,2931.3,3.44554847]
["bitfinex","ETHUSD",1766593008470,0.99863592,2931.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1766593009439,0.99863592,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766593010971,0.04463592,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766593011432,0.99863592,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766593017270,0.04463592,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766593017778,0.04463592,2931.8,2931.4,0.9666]
["bitfinex","ETHUSD",1766593019334,0.04463592,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766593019554,0.99863592,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766593019748,0.954,2931.7,2931.2,3.41156946]
["bitfinex","ETHUSD",1766593020269,0.04463592,2931.8,2931.4,3.41131744]
["bitfinex","ETHUSD",1766593020640,0.04463592,2931.8,2931.4,0.9656]
["bitfinex","ETHUSD",1766593022267,0.953,2931.7,2930.4,0.955]
["bitfinex","ETHUSD",1766593022468,0.953,2931.5,2931.1,3.41163339]
["bitfinex","ETHUSD",1766593022636,0.953,2931.5,2930.8,0.877]
["bitfinex","ETHUSD",1766593022637,0.953,2931.5,2931.0,3.44586087]
["bitfinex","ETHUSD",1766593022838,0.953,2931.5,2931.0,4.30989716]
["bitfinex","ETHUSD",1766593023038,0.04264174,2931.4,2931.0,4.30989716]
["bitfinex","ETHUSD",1766593023458,0.953,2931.5,2931.1,3.41167672]
["bitfinex","ETHUSD",1766593023653,0.953,2931.5,2931.0,0.03411804]
["bitfinex","ETHUSD",1766593023876,0.9189,2931.3,2930.4,0.9065]
["bitfinex","ETHUSD",1766593024069,0.9179,2931.1,2930.5,3.41236304]
["bitfinex","ETHUSD",1766593024270,0.9179,2931.1,2930.5,3.42091438]
["bitfinex","ETHUSD",1766593024271,0.04264756,2931.0,2930.5,3.42091438]
["bitfinex","ETHUSD",1766593024572,0.04264756,2931.0,2930.5,4.32641438]
["bitfinex","ETHUSD",1766593026468,0.04264756,2931.0,2930.5,7.73880134]
["bitfinex","ETHUSD",1766593026669,0.04264756,2931.0,2930.6,0.9055]
["bitfinex","ETHUSD",1766593027371,0.04264756,2931.0,2930.7,0.00855207]
["bitfinex","ETHUSD",1766593028577,0.04264756,2931.0,2930.6,0.9055]
["bitfinex","ETHUSD",1766593028978,0.04264756,2931.0,2930.7,0.00855207]
["bitfinex","ETHUSD",1766593029476,0.04264465,2931.2,2930.7,4.32617857]
["bitfinex","ETHUSD",1766593029670,0.9179,2931.6,2930.9,0.9055]
["bitfinex","ETHUSD",1766593029873,0.9179,2931.6,2930.9,0.93961921]
["bitfinex","ETHUSD",1766593030369,0.9179,2931.4,2930.6,0.9055]
["bitfinex","ETHUSD",1766593030569,0.869,2931.7,2930.5,3.41234402]
["bitfinex","ETHUSD",1766593030570,0.9179,2931.2,2930.5,3.41234402]
["bitfinex","ETHUSD",1766593030763,6.82221545,2931.6,2930.6,0.0341227]
["bitfinex","ETHUSD",1766593030764,0.9520045,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766593031163,0.9520045,2931.1,2930.6,3.4463752]
["bitfinex","ETHUSD",1766593031570,0.9520045,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766593032072,0.9520045,2931.1,2930.6,3.44638567]
["bitfinex","ETHUSD",1766593032372,0.9520045,2931.1,2930.6,0.0341227]
["bitfinex","ETHUSD",1766593032670,0.9520045,2931.1,2930.5,1.34778411]
["bitfinex","ETHUSD",1766593032876,0.002,2931.0,2930.6,5.45798261]
["bitfinex","ETHUSD",1766593033244,0.002,2931.0,2930.7,0.03412154]
["bitfinex","ETHUSD",1766593033445,0.002,2931.0,2930.7,0.93962154]
["bitfinex","ETHUSD",1766593034392,0.002,2931.0,2930.7,9.21112805]
["bitfinex","ETHUSD",1766593034547,0.0341045,2931.3,2930.7,10.55346758]
["bitfinex","ETHUSD",1766593034877,0.0341045,2931.3,2930.8,0.9055]
["bitfinex","ETHUSD",1766593035079,0.0341045,2931.3,2930.9,0.03411921]
["bitfinex","ETHUSD",1766593036091,0.002,2931.8,2931.0,4.85945661]
["bitfinex","ETHUSD",1766593036413,0.9179,2931.7,2931.1,0.9055]
["bitfinex","ETHUSD",1766593036548,0.9179,2931.7,2931.1,1.48199566]
["bitfinex","ETHUSD",1766593036979,0.9179,2931.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766593040390,4.32891048,2931.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766593041088,0.9179,2931.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766593042194,4.32889195,2931.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766593042499,4.33089195,2931.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766593042792,0.9199,2931.7,2931.2,0.03411572]
["bitfinex","ETHUSD",1766593043394,0.869,2932.0,2931.6,4.85945661]
["bitfinex","ETHUSD",1766593044296,0.002,2932.2,2931.6,4.85945661]
["bitfinex","ETHUSD",1766593044297,0.002,2932.2,2931.6,5.76495661]
["bitfinex","ETHUSD",1766593044992,0.002,2932.2,2931.6,4.85945661]
["bitfinex","ETHUSD",1766593045163,0.002,2932.2,2931.7,0.9396099]
["bitfinex","ETHUSD",1766593046190,0.9199,2932.2,2931.7,0.9396099]
["bitfinex","ETHUSD",1766593046496,0.9199,2932.2,2931.7,9.9e-06]
["bitfinex","ETHUSD",1766593046810,0.8838,2932.0,2930.9,0.9055]
["bitfinex","ETHUSD",1766593047009,0.8838,2931.8,2931.0,0.03411804]
["bitfinex","ETHUSD",1766593047187,0.8838,2931.6,2931.0,3.44590575]
["bitfinex","ETHUSD",1766593047510,0.9179,2931.6,2931.0,3.44590575]
["bitfinex","ETHUSD",1766593047659,0.0341,2931.5,2931.0,5.61073328]
["bitfinex","ETHUSD",1766593048307,0.0341,2931.5,2931.2,0.9055]
["bitfinex","ETHUSD",1766593048462,0.0341,2931.8,2931.2,0.93961572]
["bitfinex","ETHUSD",1766593050689,0.002,2931.7,2931.2,0.93961572]
["bitfinex","ETHUSD",1766593053168,0.8858,2931.7,2931.2,0.93961572]
["bitfinex","ETHUSD",1766593053370,0.0341,2931.6,2931.2,0.93961572]
["bitfinex","ETHUSD",1766593053571,0.002,2931.7,2931.2,4.35118684]
["bitfinex","ETHUSD",1766593053767,0.002,2931.7,2931.4,4.85945661]
["bitfinex","ETHUSD",1766593053970,0.8838,2932.1,2931.5,0.97721222]
["bitfinex","ETHUSD",1766593054205,0.0341,2932.0,2931.7,5.80255661]
["bitfinex","ETHUSD",1766593054418,0.002,2932.2,2931.7,0.9431]
["bitfinex","ETHUSD",1766593054419,0.0361,2932.2,2931.7,0.9431]
["bitfinex","ETHUSD",1766593054571,0.0361,2932.2,2931.7,0.9772099]
["bitfinex","ETHUSD",1766593057014,0.8517,2932.1,2931.2,4.79978797]
["bitfinex","ETHUSD",1766593057181,7.37704736,2932.2,2931.4,0.9231]
["bitfinex","ETHUSD",1766593057182,0.8517,2931.9,2931.4,0.9231]
["bitfinex","ETHUSD",1766593057388,3.45506849,2932.2,2931.5,0.01707707]
["bitfinex","ETHUSD",1766593057708,4.30676849,2932.2,2931.5,0.01707707]
["bitfinex","ETHUSD",1766593059623,0.8517,2932.1,2931.5,0.01707707]
["bitfinex","ETHUSD",1766593059812,0.8517,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1766593059813,0.89433301,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1766593067808,0.04263301,2932.0,2931.6,0.9241]
["bitfinex","ETHUSD",1766593068236,0.869,2932.4,2931.8,0.9231]
["bitfinex","ETHUSD",1766593068406,0.002,2932.7,2932.1,0.9231]
["bitfinex","ETHUSD",1766593068726,0.002,2932.7,2932.2,4.85945661]
["bitfinex","ETHUSD",1766593069030,0.002,2932.7,2932.2,5.78255661]
["bitfinex","ETHUSD",1766593069332,0.02756699,2932.6,2932.2,5.78255661]
["bitfinex","ETHUSD",1766593070400,0.02756699,2932.6,2932.2,0.9231]
["bitfinex","ETHUSD",1766593070632,0.02756699,2932.6,2932.0,0.95720641]
["bitfinex","ETHUSD",1766593071230,3.43751637,2932.6,2932.0,0.95720641]
["bitfinex","ETHUSD",1766593071447,3.43751637,2932.6,2932.0,0.9231]
["bitfinex","ETHUSD",1766593071726,0.02756699,2932.6,2932.0,0.9231]
["bitfinex","ETHUSD",1766593072626,0.02756699,2932.6,2932.1,0.03410524]
["bitfinex","ETHUSD",1766593072927,0.02756699,2932.6,2932.1,0.95720524]
["bitfinex","ETHUSD",1766593074607,0.02756699,2932.6,2931.9,5.78255661]
["bitfinex","ETHUSD",1766593074814,3.4375298,2932.6,2931.9,6.44841227]
["bitfinex","ETHUSD",1766593075414,0.02756699,2932.6,2931.9,6.44841227]
["bitfinex","ETHUSD",1766593076930,0.02756699,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1766593077131,3.43751117,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1766593077301,3.43751117,2932.6,2931.6,9.19464546]
["bitfinex","ETHUSD",1766593077502,3.43751117,2932.6,2931.7,4.36819039]
["bitfinex","ETHUSD",1766593077726,0.869,2932.5,2931.7,4.36819039]
["bitfinex","ETHUSD",1766593077934,0.02556699,2932.4,2931.7,2.30889362]
["bitfinex","ETHUSD",1766593078235,0.02556699,2932.4,2931.7,5.71985292]
["bitfinex","ETHUSD",1766593080109,0.02556699,2932.4,2931.7,2.27478372]
["bitfinex","ETHUSD",1766593080309,4.95823213,2932.2,2931.1,0.9231]
["bitfinex","ETHUSD",1766593080607,0.09877552,2932.0,2931.0,0.001]
["bitfinex","ETHUSD",1766593080827,0.02556699,2931.9,2931.2,2.614e-05]
["bitfinex","ETHUSD",1766593081049,0.09877552,2931.8,2931.0,0.95821804]
["bitfinex","ETHUSD",1766593081212,0.89456699,2931.7,2931.0,0.9241]
["bitfinex","ETHUSD",1766593081406,6.82221312,2931.6,2930.9,0.001]
["bitfinex","ETHUSD",1766593081648,0.797245,2931.5,2931.0,0.9636]
["bitfinex","ETHUSD",1766593081942,0.02556699,2931.6,2931.4,0.9636]
["bitfinex","ETHUSD",1766593082108,0.02556699,2931.6,2931.2,0.9636]
["bitfinex","ETHUSD",1766593082310,0.02556699,2931.6,2930.9,0.9646]
["bitfinex","ETHUSD",1766593082505,0.45612419,2931.6,2930.9,0.9646]
["bitfinex","ETHUSD",1766593084241,3.86724331,2931.6,2930.9,0.9646]
["bitfinex","ETHUSD",1766593084535,0.45612419,2931.6,2930.9,0.9646]
["bitfinex","ETHUSD",1766593084858,3.86723108,2931.6,2930.9,0.9646]
["bitfinex","ETHUSD",1766593085436,0.45612419,2931.6,2930.9,0.9646]
["bitfinex","ETHUSD",1766593085759,0.02556699,2931.6,2931.0,0.99771804]
["bitfinex","ETHUSD",1766593086261,3.4366922,2931.6,2931.0,0.99771804]
["bitfinex","ETHUSD",1766593090420,0.02556699,2931.6,2931.0,0.99771804]
["bitfinex","ETHUSD",1766593090634,3.43667675,2931.6,2931.0,0.99771804]
["bitfinex","ETHUSD",1766593091346,3.43667675,2931.6,2931.0,0.03411804]
["bitfinex","ETHUSD",1766593091646,0.77166737,2931.5,2930.9,0.001]
["bitfinex","ETHUSD",1766593091845,0.02556699,2931.4,2930.9,0.001]
["bitfinex","ETHUSD",1766593092045,0.869,2931.7,2931.3,0.9636]
["bitfinex","ETHUSD",1766593092231,0.869,2932.0,2931.3,0.9636]
["bitfinex","ETHUSD",1766593092541,0.869,2932.0,2931.5,0.9636]
["bitfinex","ETHUSD",1766593093131,3.41075752,2931.9,2931.5,0.9636]
["bitfinex","ETHUSD",1766593093553,4.27968082,2932.0,2931.5,0.9636]
["bitfinex","ETHUSD",1766593093917,0.869,2932.0,2931.5,0.9636]
["bitfinex","ETHUSD",1766593094257,4.27964574,2932.0,2931.5,0.9636]
["bitfinex","ETHUSD",1766593094749,0.869,2932.0,2931.5,0.9636]
["bitfinex","ETHUSD",1766593094955,0.10077552,2932.6,2931.7,0.9636]
["bitfinex","ETHUSD",1766593095122,0.002,2932.6,2931.9,0.9636]
["bitfinex","ETHUSD",1766593095326,0.002,2932.6,2932.1,0.9636]
["bitfinex","ETHUSD",1766593096550,0.002,2932.6,2931.9,3.41072904]
["bitfinex","ETHUSD",1766593096551,0.002,2932.6,2932.3,0.9636]
["bitfinex","ETHUSD",1766593099021,0.002,2932.6,2932.3,3.41020946]
["bitfinex","ETHUSD",1766593099228,0.002,2932.7,2932.4,0.99770175]
["bitfinex","ETHUSD",1766593099634,0.002,2932.7,2932.4,3.44420869]
["bitfinex","ETHUSD",1766593099951,0.002,2932.7,2932.5,0.9636]
["bitfinex","ETHUSD",1766593100624,0.002,2932.9,2932.7,0.9636]
["bitfinex","ETHUSD",1766593101470,0.002,2933.2,2932.9,0.9636]
["bitfinex","ETHUSD",1766593103436,0.002,2933.2,2932.4,1.8396]
["bitfinex","ETHUSD",1766593103630,0.002,2933.2,2932.5,0.99770059]
["bitfinex","ETHUSD",1766593103950,0.002,2933.2,2932.6,0.9636]
["bitfinex","ETHUSD",1766593104156,0.002,2933.2,2932.8,0.9636]
["bitfinex","ETHUSD",1766593104465,0.002,2933.8,2933.0,0.9636]
["bitfinex","ETHUSD",1766593104665,0.002,2933.8,2933.2,0.9636]
["bitfinex","ETHUSD",1766593104866,0.002,2933.8,2933.3,0.9636]
["bitfinex","ETHUSD",1766593106336,0.002,2933.8,2933.1,0.03409362]
["bitfinex","ETHUSD",1766593106536,0.002,2933.8,2933.2,0.03409245]
["bitfinex","ETHUSD",1766593106737,0.002,2933.8,2933.1,0.03409362]
["bitfinex","ETHUSD",1766593107029,0.002,2933.8,2933.1,0.99769362]
["bitfinex","ETHUSD",1766593108154,0.002,2933.8,2933.1,3.44345117]
["bitfinex","ETHUSD",1766593108356,0.002,2933.8,2933.2,0.9636]
["bitfinex","ETHUSD",1766593108559,0.002,2933.8,2933.4,0.9636]
["bitfinex","ETHUSD",1766593109860,0.002,2933.8,2933.1,0.9636]
["bitfinex","ETHUSD",1766593110033,0.002,2933.8,2933.2,0.03409245]
["bitfinex","ETHUSD",1766593110561,0.002,2933.8,2932.9,0.9636]
["bitfinex","ETHUSD",1766593110756,0.869,2933.6,2932.6,0.9636]
["bitfinex","ETHUSD",1766593111234,0.869,2933.6,2932.7,0.03409827]
["bitfinex","ETHUSD",1766593111729,0.869,2933.6,2932.7,0.98989827]
["bitfinex","ETHUSD",1766593112459,3.40889722,2933.5,2932.7,0.98989827]
["bitfinex","ETHUSD",1766593112663,0.42778972,2933.4,2932.7,0.98989827]
["bitfinex","ETHUSD",1766593114264,3.40912964,2933.3,2932.7,0.03409827]
["bitfinex","ETHUSD",1766593114474,0.869,2933.2,2932.4,0.9558]
["bitfinex","ETHUSD",1766593114658,1.6805049,2933.2,2932.4,0.98990175]
["bitfinex","ETHUSD",1766593115046,0.0341,2933.1,2932.1,0.9558]
["bitfinex","ETHUSD",1766593115372,0.0341,2933.1,2932.2,0.98990408]
["bitfinex","ETHUSD",1766593115535,0.17146049,2933.0,2932.2,0.98990408]
["bitfinex","ETHUSD",1766593115729,0.0341,2932.9,2932.2,0.98990408]
["bitfinex","ETHUSD",1766593115935,0.869,2932.8,2932.2,0.03410408]
["bitfinex","ETHUSD",1766593116163,0.869,2932.8,2932.0,0.9558]
["bitfinex","ETHUSD",1766593116164,0.0341,2932.7,2932.0,0.9558]
["bitfinex","ETHUSD",1766593116480,6.81988678,2932.6,2931.7,0.9558]
["bitfinex","ETHUSD",1766593116661,0.0341,2932.5,2931.7,0.9558]
["bitfinex","ETHUSD",1766593116835,0.0341,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766593117368,0.37850434,2932.5,2931.6,0.9561]
["bitfinex","ETHUSD",1766593117543,0.17146049,2933.0,2931.9,0.9561]
["bitfinex","ETHUSD",1766593117544,0.869,2933.0,2931.9,0.9561]
["bitfinex","ETHUSD",1766593117742,0.0341,2932.9,2932.1,0.9561]
["bitfinex","ETHUSD",1766593117962,0.0341,2932.9,2932.3,0.9561]
["bitfinex","ETHUSD",1766593118471,0.0341,2932.9,2931.9,0.9561]
["bitfinex","ETHUSD",1766593118472,6.8194217,2932.8,2931.9,0.9561]
["bitfinex","ETHUSD",1766593118658,0.0341,2932.7,2931.9,0.9561]
["bitfinex","ETHUSD",1766593118858,0.869,2932.6,2932.0,0.03410641]
["bitfinex","ETHUSD",1766593119181,0.0341,2932.5,2931.9,0.99020757]
["bitfinex","ETHUSD",1766593119338,0.0341,2932.5,2931.9,4.36682818]
["bitfinex","ETHUSD",1766593119533,0.0341,2932.5,2931.9,0.9561]
["bitfinex","ETHUSD",1766593119739,0.0341,2932.5,2932.0,0.99020641]
["bitfinex","ETHUSD",1766593120051,0.0341,2932.5,2932.0,0.9561]
["bitfinex","ETHUSD",1766593120364,0.869,2932.6,2932.0,0.9561]
["bitfinex","ETHUSD",1766593120973,0.000766,2932.5,2932.2,0.9561]
["bitfinex","ETHUSD",1766593121150,0.002,2933.1,2932.4,0.9561]
["bitfinex","ETHUSD",1766593121350,0.002,2933.1,2932.7,0.9561]
["bitfinex","ETHUSD",1766593121550,0.002,2933.1,2932.9,0.9561]
["bitfinex","ETHUSD",1766593121941,4.27977287,2933.7,2933.1,0.9561]
["bitfinex","ETHUSD",1766593122273,0.871,2933.7,2933.1,0.9561]
["bitfinex","ETHUSD",1766593122442,4.27968295,2933.7,2933.1,0.9561]
["bitfinex","ETHUSD",1766593122644,0.871,2933.7,2933.1,0.9561]
["bitfinex","ETHUSD",1766593123171,4.27966545,2933.7,2933.1,0.9561]
["bitfinex","ETHUSD",1766593123774,8.45735316,2933.7,2933.1,0.9561]
["bitfinex","ETHUSD",1766593124281,8.45735316,2933.7,2932.8,0.9901971]
["bitfinex","ETHUSD",1766593124760,8.45735316,2933.7,2932.6,3.40991891]
["bitfinex","ETHUSD",1766593124984,8.45735316,2933.7,2932.7,0.99019827]
["bitfinex","ETHUSD",1766593125169,0.84593532,2933.6,2932.7,0.99019827]
["bitfinex","ETHUSD",1766593125355,4.27966545,2933.7,2932.8,0.9561]
["bitfinex","ETHUSD",1766593125556,4.27966545,2933.7,2933.0,0.9561]
["bitfinex","ETHUSD",1766593125878,7.6883309,2933.7,2932.6,0.9561]
["bitfinex","ETHUSD",1766593126061,0.76902145,2933.6,2932.7,0.99019827]
["bitfinex","ETHUSD",1766593126510,0.76902145,2933.6,2932.7,0.9561]
["bitfinex","ETHUSD",1766593127684,3.40889722,2933.5,2932.7,0.9561]
["bitfinex","ETHUSD",1766593128280,7.66356461,2933.5,2932.5,0.001]
["bitfinex","ETHUSD",1766593128478,7.66356461,2933.5,2932.5,0.03510059]
["bitfinex","ETHUSD",1766593128775,7.66356461,2933.5,2932.2,3.41030741]
["bitfinex","ETHUSD",1766593128776,11.07246183,2933.5,2932.1,0.9561]
["bitfinex","ETHUSD",1766593129072,11.07246183,2933.5,2932.2,0.03410408]
["bitfinex","ETHUSD",1766593129073,1.21589926,2933.4,2932.2,0.03410408]
["bitfinex","ETHUSD",1766593129246,0.869,2933.3,2932.2,0.03410408]
["bitfinex","ETHUSD",1766593129446,6.81849174,2933.2,2932.2,0.03410408]
["bitfinex","ETHUSD",1766593130603,3.40924587,2933.2,2932.3,0.9561]
["bitfinex","ETHUSD",1766593130772,4.27814684,2933.3,2932.5,0.9561]
["bitfinex","ETHUSD",1766593130975,1.71477017,2933.5,2932.7,0.9561]
["bitfinex","ETHUSD",1766593131193,0.869,2933.5,2932.7,0.9561]
["bitfinex","ETHUSD",1766593131395,0.869,2933.5,2932.8,0.0340971]
["bitfinex","ETHUSD",1766593131600,0.869,2933.5,2932.9,0.9561]
["bitfinex","ETHUSD",1766593132609,4.27790723,2933.5,2932.9,0.9561]
["bitfinex","ETHUSD",1766593132975,0.002,2933.2,2932.9,0.9561]
["bitfinex","ETHUSD",1766593134079,0.869,2933.5,2932.9,0.9561]
["bitfinex","ETHUSD",1766593134290,0.869,2933.5,2933.1,0.9561]
["bitfinex","ETHUSD",1766593136075,4.27789794,2933.5,2933.1,0.9561]
["bitfinex","ETHUSD",1766593136274,5.04675898,2933.5,2933.1,0.9561]
["bitfinex","ETHUSD",1766593138615,5.04675898,2933.5,2932.8,0.9901971]
["bitfinex","ETHUSD",1766593141124,0.002,2933.8,2932.9,0.9561]
["bitfinex","ETHUSD",1766593141326,0.002,2933.5,2933.1,0.9561]
["bitfinex","ETHUSD",1766593141511,0.002,2933.8,2933.3,0.9753]
["bitfinex","ETHUSD",1766593141831,0.002,2934.3,2933.5,0.9753]
["bitfinex","ETHUSD",1766593142038,0.002,2934.3,2933.7,0.9753]
["bitfinex","ETHUSD",1766593142628,0.002,2934.3,2933.9,0.9753]
["bitfinex","ETHUSD",1766593142828,0.002,2934.7,2934.1,0.9753]
["bitfinex","ETHUSD",1766593143033,0.002,2934.9,2934.3,0.9753]
["bitfinex","ETHUSD",1766593145911,0.002,2935.0,2934.3,0.9753]
["bitfinex","ETHUSD",1766593148634,0.002,2934.9,2934.3,0.9753]
["bitfinex","ETHUSD",1766593148933,0.002,2934.9,2934.4,0.9753]
["bitfinex","ETHUSD",1766593151831,0.002,2935.0,2934.4,0.9753]
["bitfinex","ETHUSD",1766593152603,0.002,2935.0,2934.4,1.00937851]
["bitfinex","ETHUSD",1766593152852,0.002,2935.0,2934.5,0.9753]
["bitfinex","ETHUSD",1766593153131,0.869,2935.1,2934.5,0.9753]
["bitfinex","ETHUSD",1766593153334,4.27605635,2935.1,2934.6,0.9753]
["bitfinex","ETHUSD",1766593154045,7.6831127,2935.1,2934.6,0.9753]
["bitfinex","ETHUSD",1766593154233,6.8141127,2935.1,2934.0,0.03408316]
["bitfinex","ETHUSD",1766593154439,0.869,2935.0,2934.2,4.38337722]
["bitfinex","ETHUSD",1766593154638,0.869,2935.0,2934.4,0.9753]
["bitfinex","ETHUSD",1766593155211,4.27617949,2935.0,2934.4,0.9753]
["bitfinex","ETHUSD",1766593156348,4.27817949,2935.0,2934.4,0.9753]
["bitfinex","ETHUSD",1766593157418,0.871,2935.0,2934.4,0.9753]
["bitfinex","ETHUSD",1766593158127,4.27815939,2935.0,2934.4,0.9753]
["bitfinex","ETHUSD",1766593158843,7.68531878,2935.0,2934.4,0.9753]
["bitfinex","ETHUSD",1766593159046,5.04669127,2935.0,2934.4,0.9753]
["bitfinex","ETHUSD",1766593159419,0.871,2935.0,2934.5,0.03407735]
["bitfinex","ETHUSD",1766593159608,0.871,2935.0,2934.6,0.9753]
["bitfinex","ETHUSD",1766593160010,4.27816203,2935.0,2934.6,0.9753]
["bitfinex","ETHUSD",1766593160422,0.002,2935.0,2934.6,0.9753]
["bitfinex","ETHUSD",1766593161617,0.869,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1766593161761,0.869,2935.3,2934.8,0.9753]
["bitfinex","ETHUSD",1766593162056,3.40863377,2935.5,2934.9,0.9753]
["bitfinex","ETHUSD",1766593163223,0.002,2935.5,2934.9,0.9753]
["bitfinex","ETHUSD",1766593164344,0.002,2935.9,2935.1,0.9753]
["bitfinex","ETHUSD",1766593164524,0.002,2935.9,2935.3,0.9753]
["bitfinex","ETHUSD",1766593164744,0.002,2935.9,2935.5,0.9753]
["bitfinex","ETHUSD",1766593165262,0.002,2936.1,2935.3,0.9753]
["bitfinex","ETHUSD",1766593165470,0.002,2936.1,2935.5,0.9753]
["bitfinex","ETHUSD",1766593166129,0.002,2936.2,2935.7,0.9753]
["bitfinex","ETHUSD",1766593167365,3.40779325,2936.2,2935.7,0.9753]
["bitfinex","ETHUSD",1766593167729,7.58213147,2936.2,2935.7,0.9753]
["bitfinex","ETHUSD",1766593167957,0.0865,2936.1,2934.8,3.40736207]
["bitfinex","ETHUSD",1766593168177,0.0865,2936.1,2935.0,0.9753]
["bitfinex","ETHUSD",1766593168377,0.0865,2936.0,2934.9,0.03407271]
["bitfinex","ETHUSD",1766593168656,0.9739,2935.8,2934.4,0.9753]
["bitfinex","ETHUSD",1766593168858,0.9739,2935.6,2934.5,1.00937735]
["bitfinex","ETHUSD",1766593169053,0.09877552,2935.7,2934.5,1.00937735]
["bitfinex","ETHUSD",1766593169054,0.9739,2935.4,2934.5,1.00937735]
["bitfinex","ETHUSD",1766593169259,0.9739,2935.2,2934.3,0.001]
["bitfinex","ETHUSD",1766593169567,0.09877552,2935.7,2934.3,0.03507967]
["bitfinex","ETHUSD",1766593169568,1.8429,2935.1,2934.3,0.03507967]
["bitfinex","ETHUSD",1766593169767,3.40715502,2935.0,2934.3,1.01037967]
["bitfinex","ETHUSD",1766593171202,0.9739,2934.9,2934.3,0.03507967]
["bitfinex","ETHUSD",1766593171406,0.9739,2934.9,2934.3,0.001]
["bitfinex","ETHUSD",1766593171868,7.75037442,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1766593172066,4.34298721,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1766593172488,3.40738721,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1766593172690,3.40920313,2935.0,2934.3,0.96547967]
["bitfinex","ETHUSD",1766593174096,0.869,2935.1,2934.3,0.96547967]
["bitfinex","ETHUSD",1766593174097,0.869,2935.1,2934.4,0.9304]
["bitfinex","ETHUSD",1766593174290,0.869,2935.1,2934.6,0.9304]
["bitfinex","ETHUSD",1766593174291,4.27604652,2935.1,2934.6,0.9304]
["bitfinex","ETHUSD",1766593175183,7.68309304,2935.1,2934.6,0.9304]
["bitfinex","ETHUSD",1766593175383,8.61869304,2935.1,2934.3,0.9314]
["bitfinex","ETHUSD",1766593175581,0.9356,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1766593175783,0.9356,2934.9,2934.3,0.001]
["bitfinex","ETHUSD",1766593176389,3.40738721,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1766593177982,0.9211,2935.3,2934.4,0.925]
["bitfinex","ETHUSD",1766593178189,0.17901,2935.2,2934.4,0.925]
["bitfinex","ETHUSD",1766593178387,6.81407788,2935.1,2934.4,0.925]
["bitfinex","ETHUSD",1766593178719,7.73517788,2935.1,2934.4,0.925]
["bitfinex","ETHUSD",1766593178871,0.869,2935.0,2934.4,0.925]
["bitfinex","ETHUSD",1766593180608,3.40727111,2934.9,2934.4,0.925]
["bitfinex","ETHUSD",1766593181802,6.81454222,2934.9,2934.4,0.925]
["bitfinex","ETHUSD",1766593181980,6.81454222,2934.9,2934.3,0.001]
["bitfinex","ETHUSD",1766593182400,3.40727111,2934.9,2934.3,0.001]
["bitfinex","ETHUSD",1766593184609,5.18902394,2934.9,2934.3,0.001]
["bitfinex","ETHUSD",1766593185173,8.59629505,2934.9,2934.3,0.001]
["bitfinex","ETHUSD",1766593185406,7.67519505,2934.9,2934.3,0.001]
["bitfinex","ETHUSD",1766593185725,7.67519505,2934.9,2933.8,0.03408548]
["bitfinex","ETHUSD",1766593185726,0.9211,2934.8,2933.8,0.03408548]
["bitfinex","ETHUSD",1766593186005,1.01987552,2934.7,2933.5,0.925]
["bitfinex","ETHUSD",1766593186171,0.9211,2934.5,2933.5,0.925]
["bitfinex","ETHUSD",1766593186783,0.9211,2934.3,2933.5,0.925]
["bitfinex","ETHUSD",1766593186982,0.869,2934.2,2933.5,0.925]
["bitfinex","ETHUSD",1766593187498,2.65068034,2934.2,2933.5,0.925]
["bitfinex","ETHUSD",1766593188288,1.72958034,2934.2,2933.2,0.925]
["bitfinex","ETHUSD",1766593188511,0.869,2934.2,2933.4,0.925]
["bitfinex","ETHUSD",1766593188714,0.869,2934.2,2933.6,0.925]
["bitfinex","ETHUSD",1766593189278,4.27710014,2934.2,2933.6,0.925]
["bitfinex","ETHUSD",1766593189501,0.869,2934.2,2933.6,0.925]
["bitfinex","ETHUSD",1766593190219,0.869,2934.2,2933.6,1.36180765]
["bitfinex","ETHUSD",1766593190220,4.27709711,2934.2,2933.6,1.36180765]
["bitfinex","ETHUSD",1766593190413,4.27709711,2934.2,2933.6,0.925]
["bitfinex","ETHUSD",1766593192222,0.869,2934.2,2933.6,0.925]
["bitfinex","ETHUSD",1766593192398,4.27715245,2934.2,2933.6,0.925]
["bitfinex","ETHUSD",1766593193421,0.9211,2934.1,2933.2,0.925]
["bitfinex","ETHUSD",1766593193626,0.9211,2934.1,2933.3,0.43353274]
["bitfinex","ETHUSD",1766593193911,0.9211,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1766593194115,0.9211,2934.1,2933.3,0.03409129]
["bitfinex","ETHUSD",1766593194318,0.9211,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1766593195125,0.869,2933.8,2933.3,0.03409129]
["bitfinex","ETHUSD",1766593195417,0.869,2933.8,2933.1,0.926]
["bitfinex","ETHUSD",1766593195603,0.869,2933.8,2933.3,0.925]
["bitfinex","ETHUSD",1766593195804,3.40831629,2934.0,2933.5,0.925]
["bitfinex","ETHUSD",1766593196016,3.40825995,2934.1,2933.5,0.925]
["bitfinex","ETHUSD",1766593198702,6.8165199,2934.1,2933.5,0.925]
["bitfinex","ETHUSD",1766593198907,0.9211,2934.0,2933.1,1.802]
["bitfinex","ETHUSD",1766593199107,0.9211,2934.0,2933.1,0.926]
["bitfinex","ETHUSD",1766593199795,0.9211,2934.0,2933.1,0.001]
["bitfinex","ETHUSD",1766593200121,0.9211,2933.8,2933.1,0.001]
["bitfinex","ETHUSD",1766593200316,4.32983584,2933.7,2933.1,0.001]
["bitfinex","ETHUSD",1766593200618,0.9211,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766593201692,0.9211,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1766593201894,0.57738314,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766593202104,3.40848388,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766593202488,3.4084872,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766593202907,4.39827787,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766593203110,3.40837787,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766593204117,6.81675574,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766593204294,0.9899,2933.9,2933.1,0.001]
["bitfinex","ETHUSD",1766593204495,0.9899,2933.7,2933.1,0.001]
["bitfinex","ETHUSD",1766593205526,0.9899,2933.7,2932.5,0.966]
["bitfinex","ETHUSD",1766593205936,1.08867552,2933.7,2932.5,0.966]
["bitfinex","ETHUSD",1766593206231,1.08867552,2933.5,2932.4,0.001]
["bitfinex","ETHUSD",1766593206434,1.08867552,2933.5,2932.4,1.00110175]
["bitfinex","ETHUSD",1766593206435,0.9899,2933.3,2932.4,1.00110175]
["bitfinex","ETHUSD",1766593206613,4.39908412,2933.3,2932.4,1.00110175]
["bitfinex","ETHUSD",1766593206821,0.9899,2933.2,2932.4,1.00110175]
["bitfinex","ETHUSD",1766593208206,0.9899,2933.2,2932.4,0.03510175]
["bitfinex","ETHUSD",1766593208625,3.4093621,2933.1,2932.4,0.03510175]
["bitfinex","ETHUSD",1766593208829,7.8086242,2933.1,2932.4,0.03510175]
["bitfinex","ETHUSD",1766593209053,8.58948662,2933.1,2932.4,0.03510175]
["bitfinex","ETHUSD",1766593209343,0.9899,2933.0,2932.4,0.001]
["bitfinex","ETHUSD",1766593211141,4.39939597,2933.0,2932.4,0.001]
["bitfinex","ETHUSD",1766593211433,3.40931091,2933.2,2932.4,0.967]
["bitfinex","ETHUSD",1766593211653,0.9899,2933.1,2932.5,0.03410059]
["bitfinex","ETHUSD",1766593212312,3.40884328,2933.6,2932.6,1.842]
["bitfinex","ETHUSD",1766593212654,3.40884328,2933.6,2932.7,1.00009827]
["bitfinex","ETHUSD",1766593212834,3.40854863,2933.8,2932.7,1.00009827]
["bitfinex","ETHUSD",1766593213040,4.39839419,2933.9,2932.8,6.8194217]
["bitfinex","ETHUSD",1766593213240,0.9899,2933.8,2932.9,1.651352]
["bitfinex","ETHUSD",1766593213413,0.9899,2933.8,2933.0,0.03409478]
["bitfinex","ETHUSD",1766593213616,0.9899,2933.8,2933.0,0.966]
["bitfinex","ETHUSD",1766593213821,0.9899,2933.8,2933.1,0.03409362]
["bitfinex","ETHUSD",1766593214746,0.9899,2933.8,2933.1,0.966]
["bitfinex","ETHUSD",1766593215126,3.40866482,2933.7,2933.1,0.966]
["bitfinex","ETHUSD",1766593215328,0.9899,2933.6,2932.9,0.03409594]
["bitfinex","ETHUSD",1766593215657,0.9899,2933.6,2932.8,0.876]
["bitfinex","ETHUSD",1766593216335,0.9899,2933.6,2932.6,0.876]
["bitfinex","ETHUSD",1766593217127,1.08867552,2933.6,2932.6,0.03409943]
["bitfinex","ETHUSD",1766593217422,0.9899,2933.3,2932.4,0.001]
["bitfinex","ETHUSD",1766593217627,0.9899,2933.3,2932.4,1.00110175]
["bitfinex","ETHUSD",1766593218217,0.9899,2933.3,2932.4,0.001]
["bitfinex","ETHUSD",1766593218919,0.9899,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766593219253,3.40924587,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766593219451,4.39914587,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766593220630,3.409148,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766593220631,0.9899,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766593220956,0.9899,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766593221135,0.9899,2933.1,2932.4,0.001]
["bitfinex","ETHUSD",1766593221664,0.78079269,2933.2,2932.4,0.967]
["bitfinex","ETHUSD",1766593221846,0.87,2933.3,2932.6,0.966]
["bitfinex","ETHUSD",1766593222641,3.40924587,2933.2,2932.6,0.966]
["bitfinex","ETHUSD",1766593222955,0.9899,2933.1,2932.4,0.001]
["bitfinex","ETHUSD",1766593224624,0.9899,2932.9,2932.4,0.001]
["bitfinex","ETHUSD",1766593224825,0.9899,2932.8,2932.1,0.001]
["bitfinex","ETHUSD",1766593226754,0.9899,2932.6,2932.1,0.001]
["bitfinex","ETHUSD",1766593228059,0.9899,2932.6,2932.4,0.001]
["bitfinex","ETHUSD",1766593228633,4.39985155,2932.6,2932.4,0.001]
["bitfinex","ETHUSD",1766593228829,1.77085902,2932.6,2932.4,0.001]
["bitfinex","ETHUSD",1766593229062,0.9899,2932.6,2932.4,0.001]
["bitfinex","ETHUSD",1766593229556,4.39985136,2932.6,2932.4,0.001]
["bitfinex","ETHUSD",1766593229757,0.9899,2932.5,2931.9,0.03510757]
["bitfinex","ETHUSD",1766593230062,0.9899,2932.3,2931.4,0.001]
["bitfinex","ETHUSD",1766593230244,10.22985408,2932.6,2931.4,0.001]
["bitfinex","ETHUSD",1766593230245,0.9899,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1766593230447,0.034866,2932.0,2931.5,0.966]
["bitfinex","ETHUSD",1766593230632,0.034866,2932.3,2931.6,1.00011106]
["bitfinex","ETHUSD",1766593230834,3.6158413,2932.3,2931.6,1.00011106]
["bitfinex","ETHUSD",1766593231736,0.9109,2932.2,2931.6,0.03411106]
["bitfinex","ETHUSD",1766593231941,0.034866,2932.1,2931.5,0.03411222]
["bitfinex","ETHUSD",1766593232343,0.945766,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1766593233066,0.9109,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1766593233360,0.945766,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766593235065,0.945766,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766593235564,0.945766,2931.8,2931.0,0.001]
["bitfinex","ETHUSD",1766593235737,0.9109,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1766593235930,0.9109,2931.5,2931.0,3.41276717]
["bitfinex","ETHUSD",1766593236130,0.034866,2931.4,2931.1,0.03411688]
["bitfinex","ETHUSD",1766593236330,0.945766,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766593236535,0.945766,2931.4,2930.6,0.877]
["bitfinex","ETHUSD",1766593236729,0.945766,2931.4,2930.7,0.03412154]
["bitfinex","ETHUSD",1766593236976,0.945766,2931.4,2930.4,0.9145]
["bitfinex","ETHUSD",1766593236977,0.945766,2931.4,2930.4,0.001]
["bitfinex","ETHUSD",1766593237177,0.9109,2931.2,2930.4,0.001]
["bitfinex","ETHUSD",1766593237376,0.8292,2931.0,2930.0,0.001]
["bitfinex","ETHUSD",1766593237546,0.87184901,2930.9,2930.0,3.41390875]
["bitfinex","ETHUSD",1766593237866,0.87184901,2930.9,2930.0,0.001]
["bitfinex","ETHUSD",1766593238256,4.24056619,2931.4,2930.2,0.9135]
["bitfinex","ETHUSD",1766593238566,0.87184319,2931.3,2930.4,0.9135]
["bitfinex","ETHUSD",1766593238735,0.87184319,2931.3,2930.5,0.17905]
["bitfinex","ETHUSD",1766593240180,0.04264465,2931.2,2930.6,0.9135]
["bitfinex","ETHUSD",1766593241056,0.8292,2932.2,2930.8,0.9135]
["bitfinex","ETHUSD",1766593241237,0.87183156,2932.1,2931.2,0.9135]
["bitfinex","ETHUSD",1766593241764,0.04263156,2932.1,2931.4,0.9037]
["bitfinex","ETHUSD",1766593241966,0.04262865,2932.3,2931.5,0.03411222]
["bitfinex","ETHUSD",1766593242281,0.871,2932.7,2931.5,0.03411222]
["bitfinex","ETHUSD",1766593242282,0.8292,2933.0,2931.6,0.9037]
["bitfinex","ETHUSD",1766593242484,6.8187242,2933.1,2931.8,0.9037]
["bitfinex","ETHUSD",1766593242485,0.87181993,2932.9,2931.8,0.9037]
["bitfinex","ETHUSD",1766593242686,0.87181993,2932.9,2931.9,0.93780757]
["bitfinex","ETHUSD",1766593243601,0.87181993,2932.9,2932.0,3.4106412]
["bitfinex","ETHUSD",1766593243798,0.87181993,2932.9,2932.1,0.03410524]
["bitfinex","ETHUSD",1766593244100,0.42813309,2932.8,2932.1,0.03410524]
["bitfinex","ETHUSD",1766593244396,0.87181993,2932.9,2932.1,0.03410524]
["bitfinex","ETHUSD",1766593244397,0.04262283,2932.7,2932.1,0.91110524]
["bitfinex","ETHUSD",1766593244699,0.04262138,2932.8,2932.1,0.91110524]
["bitfinex","ETHUSD",1766593245404,0.04262138,2932.8,2932.1,1.81480524]
["bitfinex","ETHUSD",1766593245566,0.002,2933.0,2932.2,3.41035695]
["bitfinex","ETHUSD",1766593245772,0.002,2933.0,2932.3,0.93780292]
["bitfinex","ETHUSD",1766593245992,0.8312,2933.0,2932.3,0.93780292]
["bitfinex","ETHUSD",1766593246189,0.04261993,2932.9,2932.3,0.93780292]
["bitfinex","ETHUSD",1766593247400,0.04261993,2932.9,2932.3,1.81480292]
["bitfinex","ETHUSD",1766593247568,0.04261993,2932.9,2932.3,0.93780292]
["bitfinex","ETHUSD",1766593247765,0.04261993,2932.9,2932.3,1.81480292]
["bitfinex","ETHUSD",1766593247961,0.04261993,2932.9,2932.3,0.93780292]
["bitfinex","ETHUSD",1766593248179,0.04261993,2932.9,2932.3,1.81480292]
["bitfinex","ETHUSD",1766593248589,0.04261993,2932.9,2932.4,0.9037]
["bitfinex","ETHUSD",1766593248869,0.002,2933.0,2932.5,0.93780059]
["bitfinex","ETHUSD",1766593249792,0.8312,2933.7,2932.8,0.9037]
["bitfinex","ETHUSD",1766593250108,0.04260976,2933.6,2933.0,0.9037]
["bitfinex","ETHUSD",1766593250278,0.87580976,2933.6,2932.9,0.91109594]
["bitfinex","ETHUSD",1766593251900,0.87780976,2933.6,2932.9,4.32059158]
["bitfinex","ETHUSD",1766593252103,0.87780976,2933.6,2932.9,0.91109594]
["bitfinex","ETHUSD",1766593252308,0.87780976,2933.6,2932.9,0.03409594]
["bitfinex","ETHUSD",1766593252309,0.8332,2933.5,2932.9,0.03409594]
["bitfinex","ETHUSD",1766593252476,0.7992,2933.3,2932.3,1.7807]
["bitfinex","ETHUSD",1766593252678,0.7992,2933.1,2932.3,1.7807]
["bitfinex","ETHUSD",1766593252896,0.42866777,2933.4,2930.9,6.58065839]
["bitfinex","ETHUSD",1766593252897,0.84181847,2933.0,2932.0,0.9037]
["bitfinex","ETHUSD",1766593253079,0.84181847,2933.0,2932.1,0.876]
["bitfinex","ETHUSD",1766593253478,0.84181847,2933.0,2932.2,0.00849895]
["bitfinex","ETHUSD",1766593254214,0.7992,2932.9,2932.2,0.00849895]
["bitfinex","ETHUSD",1766593254406,0.04262138,2932.8,2932.1,0.876]
["bitfinex","ETHUSD",1766593254706,0.04262138,2932.8,2932.2,0.00850157]
["bitfinex","ETHUSD",1766593255084,0.04262138,2932.8,2932.1,0.876]
["bitfinex","ETHUSD",1766593255303,0.04262138,2932.8,2932.2,0.00850157]
["bitfinex","ETHUSD",1766593255503,0.04262138,2932.8,2932.1,0.876]
["bitfinex","ETHUSD",1766593255710,0.04262138,2932.8,2932.2,0.00850157]
["bitfinex","ETHUSD",1766593256206,0.04262138,2932.8,2931.9,4.31439853]
["bitfinex","ETHUSD",1766593256381,0.7992,2932.7,2931.9,0.876]
["bitfinex","ETHUSD",1766593256582,0.7992,2932.5,2931.9,0.876]
["bitfinex","ETHUSD",1766593256777,0.04262719,2932.4,2931.9,0.876]
["bitfinex","ETHUSD",1766593257387,0.7992,2932.5,2931.9,0.876]
["bitfinex","ETHUSD",1766593258421,0.7992,2932.5,2931.7,3.41949587]
["bitfinex","ETHUSD",1766593258593,0.04262719,2932.4,2931.7,0.00851087]
["bitfinex","ETHUSD",1766593258911,0.34526941,2932.3,2931.7,1.087e-05]
["bitfinex","ETHUSD",1766593259117,0.0426301,2932.2,2931.4,3.41132941]
["bitfinex","ETHUSD",1766593259404,0.0426301,2932.2,2931.5,3.41119268]
["bitfinex","ETHUSD",1766593260508,0.0426301,2932.2,2931.4,4.31503901]
["bitfinex","ETHUSD",1766593260715,0.42243825,2932.2,2931.4,4.31503901]
["bitfinex","ETHUSD",1766593260902,0.0426301,2932.2,2931.4,4.31503901]
["bitfinex","ETHUSD",1766593261772,0.04263156,2932.1,2931.5,0.9048]
["bitfinex","ETHUSD",1766593261934,0.04262574,2932.5,2931.5,0.9048]
["bitfinex","ETHUSD",1766593262085,3.45270452,2932.5,2931.5,0.9048]
["bitfinex","ETHUSD",1766593262285,0.48466341,2932.4,2931.5,0.9048]
["bitfinex","ETHUSD",1766593262509,0.04262865,2932.3,2931.5,4.31601577]
["bitfinex","ETHUSD",1766593263523,0.04262865,2932.3,2931.6,0.9048]
["bitfinex","ETHUSD",1766593263731,0.87,2932.6,2931.6,0.9048]
["bitfinex","ETHUSD",1766593263912,0.04262574,2932.5,2931.6,0.9048]
["bitfinex","ETHUSD",1766593264113,0.43225944,2932.4,2931.4,0.9048]
["bitfinex","ETHUSD",1766593264425,0.04262865,2932.3,2931.5,3.4112038]
["bitfinex","ETHUSD",1766593264787,0.04262865,2932.3,2931.4,0.9048]
["bitfinex","ETHUSD",1766593265014,0.43113881,2932.3,2931.4,0.9048]
["bitfinex","ETHUSD",1766593265533,0.38851016,2932.3,2931.4,0.9048]
["bitfinex","ETHUSD",1766593265720,0.43113881,2932.3,2931.4,0.9048]
["bitfinex","ETHUSD",1766593266314,0.43113881,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1766593266521,3.84143262,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1766593266719,0.42736921,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1766593266923,0.04263156,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766593268416,4.2816412,2932.0,2931.1,0.9048]
["bitfinex","ETHUSD",1766593268599,0.04263446,2931.9,2931.1,0.9048]
["bitfinex","ETHUSD",1766593268923,4.22697149,2931.9,2930.7,0.9048]
["bitfinex","ETHUSD",1766593269126,7.63782531,2931.9,2930.8,3.41200739]
["bitfinex","ETHUSD",1766593269291,0.04263592,2931.8,2930.8,3.41200739]
["bitfinex","ETHUSD",1766593269694,0.04263592,2931.8,2930.7,0.9048]
["bitfinex","ETHUSD",1766593270447,0.04263592,2931.8,2930.7,4.31689489]
["bitfinex","ETHUSD",1766593270605,0.77366023,2931.7,2930.8,3.41201889]
["bitfinex","ETHUSD",1766593270936,0.91363883,2931.6,2930.8,3.41201889]
["bitfinex","ETHUSD",1766593271138,4.32475099,2931.6,2930.7,4.3168965]
["bitfinex","ETHUSD",1766593271299,0.91363883,2931.6,2930.7,7.72905059]
["bitfinex","ETHUSD",1766593271498,0.871,2931.6,2930.8,0.9048]
["bitfinex","ETHUSD",1766593271798,0.09877552,2932.8,2930.9,0.9048]
["bitfinex","ETHUSD",1766593271991,4.28098459,2932.6,2930.9,0.9048]
["bitfinex","ETHUSD",1766593272430,0.04262574,2932.5,2930.9,0.9048]
["bitfinex","ETHUSD",1766593272940,0.14140126,2932.5,2930.9,0.9048]
["bitfinex","ETHUSD",1766593273098,0.14140126,2932.5,2931.2,3.41157205]
["bitfinex","ETHUSD",1766593273099,3.41029226,2932.3,2931.2,3.41157205]
["bitfinex","ETHUSD",1766593273427,0.0426301,2932.2,2931.2,4.31637205]
["bitfinex","ETHUSD",1766593273605,0.0426301,2932.2,2931.2,3.41157205]
["bitfinex","ETHUSD",1766593273801,0.84136568,2932.2,2931.3,0.9048]
["bitfinex","ETHUSD",1766593274327,1.66973558,2932.2,2931.3,0.9048]
["bitfinex","ETHUSD",1766593274531,0.871,2932.2,2931.3,0.9048]
["bitfinex","ETHUSD",1766593275027,0.9136301,2932.2,2931.0,0.001]
["bitfinex","ETHUSD",1766593275329,6.82108792,2932.1,2931.0,0.9058]
["bitfinex","ETHUSD",1766593275627,0.04263301,2932.0,2931.0,0.9058]
["bitfinex","ETHUSD",1766593275816,0.81609401,2932.0,2931.1,0.9048]
["bitfinex","ETHUSD",1766593277419,0.81609401,2932.0,2931.2,3.41157205]
["bitfinex","ETHUSD",1766593277718,0.871,2932.2,2931.3,0.9048]
["bitfinex","ETHUSD",1766593277916,0.04263156,2932.1,2931.1,0.9048]
["bitfinex","ETHUSD",1766593278115,0.04263156,2932.1,2931.0,0.773978]
["bitfinex","ETHUSD",1766593278116,0.04263156,2932.1,2931.0,0.001]
["bitfinex","ETHUSD",1766593278430,0.14140708,2932.1,2931.0,0.001]
["bitfinex","ETHUSD",1766593278628,0.04263156,2932.1,2931.0,0.001]
["bitfinex","ETHUSD",1766593278846,0.78332601,2932.0,2931.0,3.41276569]
["bitfinex","ETHUSD",1766593279141,0.04263446,2931.9,2931.0,4.31756569]
["bitfinex","ETHUSD",1766593279296,0.871,2931.8,2931.0,4.31756569]
["bitfinex","ETHUSD",1766593279498,0.04263737,2931.7,2931.0,4.31756569]
["bitfinex","ETHUSD",1766593280211,0.04263737,2931.7,2931.1,3.41166978]
["bitfinex","ETHUSD",1766593280408,0.871,2931.8,2931.2,0.9048]
["bitfinex","ETHUSD",1766593281301,0.04263737,2931.7,2931.2,0.9048]
["bitfinex","ETHUSD",1766593282632,0.04263737,2931.7,2931.2,4.31628837]
["bitfinex","ETHUSD",1766593282930,3.41231947,2932.3,2931.2,4.31628837]
["bitfinex","ETHUSD",1766593282931,0.04263446,2931.9,2931.3,0.9048]
["bitfinex","ETHUSD",1766593283114,0.04263156,2932.1,2931.4,0.9048]
["bitfinex","ETHUSD",1766593283317,0.0426301,2932.2,2931.4,0.9048]
["bitfinex","ETHUSD",1766593284733,0.0426301,2932.2,2931.5,3.41122292]
["bitfinex","ETHUSD",1766593284902,0.0426301,2932.2,2931.6,0.9048]
["bitfinex","ETHUSD",1766593286116,3.45306335,2932.2,2931.6,0.9048]
["bitfinex","ETHUSD",1766593286314,7.63712105,2932.2,2931.3,0.9048]
["bitfinex","ETHUSD",1766593286516,7.59449095,2932.2,2931.3,0.9048]
["bitfinex","ETHUSD",1766593286916,4.1840577,2932.2,2931.3,0.9048]
["bitfinex","ETHUSD",1766593287113,4.2266878,2932.2,2931.3,0.9048]
["bitfinex","ETHUSD",1766593287315,0.76389983,2932.1,2931.0,0.001]
["bitfinex","ETHUSD",1766593287518,0.91363301,2932.0,2931.0,0.001]
["bitfinex","ETHUSD",1766593288053,1.01240853,2932.0,2930.8,3.41201876]
["bitfinex","ETHUSD",1766593288335,0.17763084,2931.9,2931.1,0.9048]
["bitfinex","ETHUSD",1766593288505,0.04263592,2931.8,2931.1,0.9048]
["bitfinex","ETHUSD",1766593288927,6.82198042,2931.7,2930.7,0.9048]
["bitfinex","ETHUSD",1766593289116,1.60010046,2931.6,2930.7,0.9048]
["bitfinex","ETHUSD",1766593289929,1.60010046,2931.6,2930.7,4.31692681]
["bitfinex","ETHUSD",1766593290125,1.60010046,2931.6,2930.3,4.31835339]
["bitfinex","ETHUSD",1766593290326,0.09877552,2931.5,2930.3,0.9058]
["bitfinex","ETHUSD",1766593290507,0.04264174,2931.4,2930.5,0.9048]
["bitfinex","ETHUSD",1766593290909,6.82267858,2931.4,2930.5,0.9048]
["bitfinex","ETHUSD",1766593291215,0.8279506,2931.3,2930.3,0.001]
["bitfinex","ETHUSD",1766593291407,0.871,2931.2,2930.3,0.001]
["bitfinex","ETHUSD",1766593291817,0.14142162,2931.1,2930.0,0.001]
["bitfinex","ETHUSD",1766593292641,0.14142162,2931.1,2930.1,3.41284068]
["bitfinex","ETHUSD",1766593293047,3.55321611,2931.1,2930.1,3.41284068]
["bitfinex","ETHUSD",1766593293346,0.78357936,2931.0,2930.0,0.9448]
["bitfinex","ETHUSD",1766593293550,0.09877552,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1766593293722,0.91365338,2930.6,2929.8,0.001]
["bitfinex","ETHUSD",1766593294552,0.91365338,2930.6,2929.8,0.9448]
["bitfinex","ETHUSD",1766593295756,4.32595312,2930.6,2929.8,0.9448]
["bitfinex","ETHUSD",1766593295923,0.77381277,2930.5,2929.8,0.9448]
["bitfinex","ETHUSD",1766593296123,0.04265629,2930.4,2929.8,0.9448]
["bitfinex","ETHUSD",1766593296450,0.04265629,2930.4,2929.8,0.001]
["bitfinex","ETHUSD",1766593296933,0.04265629,2930.4,2929.6,0.001]
["bitfinex","ETHUSD",1766593297130,0.77381277,2930.5,2929.7,0.9794]
["bitfinex","ETHUSD",1766593297345,0.04265629,2930.4,2929.7,0.9794]
["bitfinex","ETHUSD",1766593297544,0.04265629,2930.4,2929.7,4.39268514]
["bitfinex","ETHUSD",1766593297754,0.04265483,2930.5,2929.7,5.1734061]
["bitfinex","ETHUSD",1766593297942,3.45504817,2930.5,2929.7,1.76012096]
["bitfinex","ETHUSD",1766593298248,3.45504817,2930.5,2929.6,0.001]
["bitfinex","ETHUSD",1766593298453,6.86744151,2930.5,2929.6,0.001]
["bitfinex","ETHUSD",1766593298653,6.82478668,2930.5,2929.8,0.001]
["bitfinex","ETHUSD",1766593298857,6.82478668,2930.5,2929.6,0.001]
["bitfinex","ETHUSD",1766593299734,0.04265629,2930.4,2929.6,0.001]
["bitfinex","ETHUSD",1766593300038,0.81650059,2930.4,2929.6,0.001]
["bitfinex","ETHUSD",1766593301620,4.22905181,2930.4,2929.6,0.001]
["bitfinex","ETHUSD",1766593303133,0.872,2930.4,2929.6,0.9804]
["bitfinex","ETHUSD",1766593303450,0.04265774,2930.3,2929.6,0.9804]
["bitfinex","ETHUSD",1766593303674,3.45534475,2930.3,2929.6,0.001]
["bitfinex","ETHUSD",1766593304894,0.04265774,2930.3,2929.6,0.001]
["bitfinex","ETHUSD",1766593305973,3.4552776,2930.3,2929.6,0.001]
["bitfinex","ETHUSD",1766593306130,0.77398049,2930.2,2929.6,0.001]
["bitfinex","ETHUSD",1766593306461,0.872,2930.4,2929.6,0.9804]
["bitfinex","ETHUSD",1766593306883,6.82360968,2931.0,2929.6,0.9804]
["bitfinex","ETHUSD",1766593307067,0.872,2930.9,2929.6,0.9804]
["bitfinex","ETHUSD",1766593307242,0.81221144,2930.8,2929.6,0.9804]
["bitfinex","ETHUSD",1766593307593,1.68421144,2930.8,2929.6,0.9804]
["bitfinex","ETHUSD",1766593307892,3.41215409,2930.7,2929.8,0.9794]
["bitfinex","ETHUSD",1766593308032,0.04265338,2930.6,2929.8,0.9794]
["bitfinex","ETHUSD",1766593308941,0.1414289,2930.6,2929.6,0.001]
["bitfinex","ETHUSD",1766593309167,0.69657371,2930.5,2929.6,0.001]
["bitfinex","ETHUSD",1766593309362,0.91465629,2930.4,2929.6,0.001]
["bitfinex","ETHUSD",1766593309749,4.327196,2930.4,2929.6,0.001]
["bitfinex","ETHUSD",1766593310266,7.73973571,2930.4,2929.6,0.001]
["bitfinex","ETHUSD",1766593310468,4.28453971,2930.4,2929.5,0.001]
["bitfinex","ETHUSD",1766593310637,0.83935294,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1766593310839,0.0426592,2930.2,2929.5,0.001]
["bitfinex","ETHUSD",1766593312885,3.45542223,2930.2,2929.5,0.001]
["bitfinex","ETHUSD",1766593313093,6.86818526,2930.2,2929.2,0.001]
["bitfinex","ETHUSD",1766593313298,0.78063137,2930.1,2929.2,0.001]
["bitfinex","ETHUSD",1766593313587,0.91466211,2930.0,2929.2,0.001]
["bitfinex","ETHUSD",1766593313763,0.04266211,2930.0,2929.2,0.001]
["bitfinex","ETHUSD",1766593314787,0.872,2929.9,2929.2,0.001]
["bitfinex","ETHUSD",1766593314991,0.04266502,2929.8,2929.2,0.001]
["bitfinex","ETHUSD",1766593315503,0.8266069,2929.8,2929.2,0.001]
["bitfinex","ETHUSD",1766593316298,0.8266069,2929.8,2928.7,0.9794]
["bitfinex","ETHUSD",1766593316595,0.8266069,2929.8,2928.5,3.41466259]
["bitfinex","ETHUSD",1766593316596,0.09877552,2929.7,2928.5,3.41466522]
["bitfinex","ETHUSD",1766593316803,0.09877552,2929.7,2928.5,3.41469201]
["bitfinex","ETHUSD",1766593316804,3.4135518,2929.5,2928.5,3.41469201]
["bitfinex","ETHUSD",1766593316974,3.4135518,2929.5,2928.4,0.9804]
["bitfinex","ETHUSD",1766593316975,0.91467085,2929.4,2928.4,0.9804]
["bitfinex","ETHUSD",1766593317170,0.43282227,2929.3,2928.4,0.9804]
["bitfinex","ETHUSD",1766593317402,0.04267376,2929.2,2928.4,0.9804]
["bitfinex","ETHUSD",1766593317587,0.04267376,2929.2,2928.4,4.3952211]
["bitfinex","ETHUSD",1766593317791,0.04267376,2929.2,2928.4,0.9804]
["bitfinex","ETHUSD",1766593318303,0.04267376,2929.2,2928.4,4.39523097]
["bitfinex","ETHUSD",1766593319205,0.04267376,2929.2,2928.4,0.9804]
["bitfinex","ETHUSD",1766593319374,0.04267376,2929.2,2928.4,4.39521319]
["bitfinex","ETHUSD",1766593320177,3.45657709,2929.2,2928.4,4.39521319]
["bitfinex","ETHUSD",1766593320670,0.04267376,2929.2,2928.4,4.39523115]
["bitfinex","ETHUSD",1766593320876,0.43282227,2929.3,2928.4,4.39523115]
["bitfinex","ETHUSD",1766593321095,0.09877552,2930.2,2928.7,0.9794]
["bitfinex","ETHUSD",1766593321302,7.74107472,2929.8,2928.8,0.9754]
["bitfinex","ETHUSD",1766593321487,7.6984097,2929.8,2928.8,0.9754]
["bitfinex","ETHUSD",1766593321682,0.81250745,2929.7,2928.8,0.9754]
["bitfinex","ETHUSD",1766593322809,0.872,2929.6,2928.8,0.9754]
["bitfinex","ETHUSD",1766593323008,0.872,2929.6,2928.8,0.9764]
["bitfinex","ETHUSD",1766593323307,0.872,2929.6,2928.8,3.41530397]
["bitfinex","ETHUSD",1766593323500,0.872,2929.6,2928.9,0.9754]
["bitfinex","ETHUSD",1766593323696,1.37751734,2929.6,2928.9,0.9754]
["bitfinex","ETHUSD",1766593324007,0.872,2929.7,2928.9,0.9754]
["bitfinex","ETHUSD",1766593324206,0.04266794,2929.6,2928.9,0.9754]
["bitfinex","ETHUSD",1766593326178,0.04266794,2929.6,2928.9,4.38963479]
["bitfinex","ETHUSD",1766593326512,0.04266794,2929.6,2929.0,0.9754]
["bitfinex","ETHUSD",1766593326712,0.04266794,2929.6,2929.1,1.41436348]
["bitfinex","ETHUSD",1766593326914,0.872,2929.7,2929.2,0.9754]
["bitfinex","ETHUSD",1766593327523,0.04266794,2929.6,2929.2,0.9754]
["bitfinex","ETHUSD",1766593328092,0.872,2929.7,2928.8,0.001]
["bitfinex","ETHUSD",1766593328093,3.4135518,2929.5,2928.8,0.001]
["bitfinex","ETHUSD",1766593328293,0.38402603,2929.4,2928.4,0.9764]
["bitfinex","ETHUSD",1766593328505,0.872,2929.3,2928.4,0.9764]
["bitfinex","ETHUSD",1766593329814,0.04267376,2929.2,2928.4,0.9764]
["bitfinex","ETHUSD",1766593330416,0.872,2929.3,2928.6,0.9754]
["bitfinex","ETHUSD",1766593330629,3.41349625,2929.6,2928.8,0.9754]
["bitfinex","ETHUSD",1766593330824,0.91466939,2929.5,2928.8,0.9754]
["bitfinex","ETHUSD",1766593332398,0.04266939,2929.5,2929.0,0.9754]
["bitfinex","ETHUSD",1766593332722,3.41545201,2929.6,2929.0,0.9754]
["bitfinex","ETHUSD",1766593333023,0.04266939,2929.5,2929.0,0.9754]
["bitfinex","ETHUSD",1766593333226,0.04466794,2929.6,2929.1,0.9754]
["bitfinex","ETHUSD",1766593333407,0.002,2929.6,2929.1,0.9754]
["bitfinex","ETHUSD",1766593334599,0.002,2929.6,2929.2,0.9754]
["bitfinex","ETHUSD",1766593335016,0.002,2929.6,2928.9,0.9754]
["bitfinex","ETHUSD",1766593335529,0.002,2929.6,2929.0,0.9754]
["bitfinex","ETHUSD",1766593336024,0.002,2929.6,2929.0,1.4143709]
["bitfinex","ETHUSD",1766593336826,0.002,2929.6,2929.0,4.82849932]
["bitfinex","ETHUSD",1766593337214,0.002,2929.6,2929.0,1.4143709]
["bitfinex","ETHUSD",1766593337911,0.04266648,2929.7,2929.1,0.9754]
["bitfinex","ETHUSD",1766593338241,0.04266211,2930.0,2929.1,0.9754]
["bitfinex","ETHUSD",1766593338447,0.04266211,2930.0,2929.3,0.9754]
["bitfinex","ETHUSD",1766593339245,0.04266211,2930.0,2929.4,0.9754]
["bitfinex","ETHUSD",1766593340352,3.45563301,2930.0,2929.4,0.9754]
["bitfinex","ETHUSD",1766593341251,0.04266211,2930.0,2929.4,0.9754]
["bitfinex","ETHUSD",1766593341639,0.002,2929.6,2929.4,0.9754]
["bitfinex","ETHUSD",1766593341941,0.04266211,2930.0,2929.5,0.9754]
["bitfinex","ETHUSD",1766593342345,0.04465774,2930.3,2929.5,0.9754]
["bitfinex","ETHUSD",1766593342550,0.002,2930.3,2929.5,0.878]
["bitfinex","ETHUSD",1766593342761,0.002,2930.3,2929.6,0.9754]
["bitfinex","ETHUSD",1766593342974,0.002,2930.3,2929.8,0.9754]
["bitfinex","ETHUSD",1766593343282,3.45489646,2930.6,2929.8,0.9754]
["bitfinex","ETHUSD",1766593343560,6.8671913,2930.6,2929.5,4.38891789]
["bitfinex","ETHUSD",1766593343726,0.09877552,2930.5,2929.5,0.9754]
["bitfinex","ETHUSD",1766593343927,0.09877552,2930.3,2929.1,0.9754]
["bitfinex","ETHUSD",1766593344149,0.9146592,2930.2,2929.0,0.9754]
["bitfinex","ETHUSD",1766593344347,0.9146592,2930.2,2929.2,0.9754]
["bitfinex","ETHUSD",1766593344560,0.9146592,2930.2,2929.3,4.38912065]
["bitfinex","ETHUSD",1766593344972,0.9146592,2930.2,2929.3,0.9754]
["bitfinex","ETHUSD",1766593345132,0.9146592,2930.2,2928.9,0.9764]
["bitfinex","ETHUSD",1766593345335,3.41296928,2930.0,2928.9,4.39059461]
["bitfinex","ETHUSD",1766593345629,0.04266357,2929.9,2929.0,1.75589544]
["bitfinex","ETHUSD",1766593347461,0.872,2929.8,2929.0,1.75589544]
["bitfinex","ETHUSD",1766593347659,0.04266648,2929.7,2929.0,5.17000616]
["bitfinex","ETHUSD",1766593348348,0.872,2929.8,2929.1,0.9754]
["bitfinex","ETHUSD",1766593348667,0.872,2929.8,2929.3,0.9754]
["bitfinex","ETHUSD",1766593348966,0.04266648,2929.7,2929.0,4.38951072]
["bitfinex","ETHUSD",1766593349347,0.04266648,2929.7,2929.1,0.9754]
["bitfinex","ETHUSD",1766593350146,0.04466648,2929.7,2929.1,4.38938147]
["bitfinex","ETHUSD",1766593350476,0.04466648,2929.7,2929.1,5.16983069]
["bitfinex","ETHUSD",1766593352486,0.04466648,2929.7,2929.2,0.9187]
["bitfinex","ETHUSD",1766593352685,0.04466648,2929.7,2929.0,3.41408237]
["bitfinex","ETHUSD",1766593352875,0.04466648,2929.7,2928.9,4.33387964]
["bitfinex","ETHUSD",1766593353076,0.04466648,2929.7,2929.0,3.41412293]
["bitfinex","ETHUSD",1766593353275,0.04466648,2929.7,2929.1,4.33271471]
["bitfinex","ETHUSD",1766593353681,0.04466648,2929.7,2929.1,0.9187]
["bitfinex","ETHUSD",1766593354676,0.002,2929.7,2929.2,0.9187]
["bitfinex","ETHUSD",1766593356102,0.04466648,2929.7,2929.2,0.9187]
["bitfinex","ETHUSD",1766593356290,0.04466648,2929.7,2929.0,4.33278679]
["bitfinex","ETHUSD",1766593359101,0.04466648,2929.7,2929.1,0.9197]
["bitfinex","ETHUSD",1766593359268,0.002,2929.7,2929.3,0.9187]
["bitfinex","ETHUSD",1766593360294,0.002,2929.7,2929.2,0.43337868]
["bitfinex","ETHUSD",1766593360295,0.002,2929.7,2929.1,0.001]
["bitfinex","ETHUSD",1766593360502,0.04466648,2929.7,2929.1,0.001]
["bitfinex","ETHUSD",1766593360668,0.002,2929.7,2929.1,0.001]
["bitfinex","ETHUSD",1766593362603,0.874,2929.7,2928.9,4.33391988]
["bitfinex","ETHUSD",1766593362901,0.04266794,2929.6,2929.0,0.9975]
["bitfinex","ETHUSD",1766593367605,0.04266794,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1766593367907,3.45612122,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1766593368092,0.04266794,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1766593368292,0.04266794,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1766593368497,0.47567183,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1766593368703,3.88914098,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1766593369317,0.47567183,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1766593370018,3.88915161,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1766593370319,0.47567183,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1766593370494,0.874,2929.7,2929.1,0.9975]
["bitfinex","ETHUSD",1766593370698,0.04266794,2929.6,2929.1,0.9975]
["bitfinex","ETHUSD",1766593372817,0.04266794,2929.6,2929.1,3.41397294]
["bitfinex","ETHUSD",1766593373026,0.04266794,2929.6,2929.2,0.9975]
["bitfinex","ETHUSD",1766593376294,0.04266794,2929.6,2929.0,0.9985]
["bitfinex","ETHUSD",1766593376626,0.47566776,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1766593376924,0.04266794,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1766593377621,0.04266794,2929.6,2929.0,3.41512844]
["bitfinex","ETHUSD",1766593377931,0.04266794,2929.6,2929.0,0.9985]
["bitfinex","ETHUSD",1766593378127,0.04266794,2929.6,2929.0,4.41259775]
["bitfinex","ETHUSD",1766593378422,0.04466794,2929.6,2929.0,4.41259775]
["bitfinex","ETHUSD",1766593378595,0.04466794,2929.6,2929.0,3.41509775]
["bitfinex","ETHUSD",1766593378801,0.002,2929.6,2929.1,0.9975]
["bitfinex","ETHUSD",1766593379197,0.04466794,2929.6,2929.1,0.9975]
["bitfinex","ETHUSD",1766593379396,0.002,2929.6,2929.1,0.9975]
["bitfinex","ETHUSD",1766593380222,0.002,2929.6,2929.2,0.9975]
["bitfinex","ETHUSD",1766593380395,0.002,2930.0,2929.2,0.9975]
["bitfinex","ETHUSD",1766593380600,0.04466211,2930.0,2929.3,0.9975]
["bitfinex","ETHUSD",1766593380819,3.45763258,2930.0,2929.3,0.9975]
["bitfinex","ETHUSD",1766593381009,0.04466211,2930.0,2929.3,0.9975]
["bitfinex","ETHUSD",1766593381210,3.41497361,2930.0,2929.5,0.9975]
["bitfinex","ETHUSD",1766593381405,3.41497623,2930.0,2929.5,0.9975]
["bitfinex","ETHUSD",1766593381717,3.45763834,2930.0,2929.3,0.951]
["bitfinex","ETHUSD",1766593381896,3.41497623,2930.0,2929.3,0.951]
["bitfinex","ETHUSD",1766593382298,0.002,2930.0,2929.3,0.951]
["bitfinex","ETHUSD",1766593382510,0.002,2930.0,2929.5,0.951]
["bitfinex","ETHUSD",1766593383308,0.002,2930.0,2929.0,0.001]
["bitfinex","ETHUSD",1766593383508,0.002,2930.0,2929.1,1.829]
["bitfinex","ETHUSD",1766593383899,0.002,2930.0,2929.1,0.951]
["bitfinex","ETHUSD",1766593384316,0.002,2930.0,2929.0,0.001]
["bitfinex","ETHUSD",1766593384524,0.68277332,2929.9,2929.0,0.001]
["bitfinex","ETHUSD",1766593384708,4.32891189,2929.8,2929.0,0.001]
["bitfinex","ETHUSD",1766593385737,7.74215876,2929.8,2928.9,0.001]
["bitfinex","ETHUSD",1766593385926,7.69949374,2929.8,2928.7,3.89]
["bitfinex","ETHUSD",1766593386127,0.09877552,2929.7,2928.7,2.89]
["bitfinex","ETHUSD",1766593386329,0.09877552,2929.7,2928.7,1.89]
["bitfinex","ETHUSD",1766593386330,0.04266794,2929.6,2928.7,1.89]
["bitfinex","ETHUSD",1766593386835,3.45620307,2929.6,2928.7,6.2554224]
["bitfinex","ETHUSD",1766593387047,0.78065261,2929.5,2928.7,5.3044224]
["bitfinex","ETHUSD",1766593387215,0.91567085,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1766593387932,0.04267085,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1766593388135,0.873,2929.6,2929.0,0.951]
["bitfinex","ETHUSD",1766593388331,0.04266939,2929.5,2929.0,0.951]
["bitfinex","ETHUSD",1766593389429,0.04266794,2929.6,2929.0,3.41410812]
["bitfinex","ETHUSD",1766593389626,0.04266794,2929.6,2929.1,0.951]
["bitfinex","ETHUSD",1766593392242,3.88922003,2929.6,2928.7,1.89]
["bitfinex","ETHUSD",1766593392543,0.04266939,2929.5,2928.7,1.89]
["bitfinex","ETHUSD",1766593394051,3.41366832,2929.4,2928.7,1.89]
["bitfinex","ETHUSD",1766593394345,0.04267231,2929.3,2928.7,1.89]
["bitfinex","ETHUSD",1766593394732,0.04267231,2929.3,2928.8,0.951]
["bitfinex","ETHUSD",1766593394925,0.04266939,2929.5,2928.8,0.951]
["bitfinex","ETHUSD",1766593395547,4.28636964,2929.7,2928.8,0.951]
["bitfinex","ETHUSD",1766593396251,0.91566648,2929.7,2929.0,0.951]
["bitfinex","ETHUSD",1766593396648,4.32898648,2929.7,2929.0,0.951]
["bitfinex","ETHUSD",1766593398867,8.5167279,2929.7,2928.7,6.88101769]
["bitfinex","ETHUSD",1766593399032,5.06074142,2929.7,2928.9,0.951]
["bitfinex","ETHUSD",1766593399232,5.1034079,2929.7,2928.9,0.951]
["bitfinex","ETHUSD",1766593399547,8.5167279,2929.7,2928.9,0.951]
["bitfinex","ETHUSD",1766593399755,8.47406142,2929.7,2928.9,0.951]
["bitfinex","ETHUSD",1766593399957,0.04266794,2929.6,2928.9,0.951]
["bitfinex","ETHUSD",1766593400465,3.45610904,2929.6,2928.9,0.951]
["bitfinex","ETHUSD",1766593401380,0.04266794,2929.6,2928.9,1.63910349]
["bitfinex","ETHUSD",1766593401549,3.4561048,2929.6,2928.9,1.63910349]
["bitfinex","ETHUSD",1766593401932,0.04266794,2929.6,2928.9,1.63910349]
["bitfinex","ETHUSD",1766593402167,3.45615442,2929.6,2928.9,1.63910349]
["bitfinex","ETHUSD",1766593402380,6.8696409,2929.6,2928.9,0.951]
["bitfinex","ETHUSD",1766593402558,6.82697296,2929.6,2928.7,1.89]
["bitfinex","ETHUSD",1766593402863,0.04266939,2929.5,2928.7,2.841]
["bitfinex","ETHUSD",1766593403251,5.00806104,2929.5,2928.7,0.89]
["bitfinex","ETHUSD",1766593403434,4.90928552,2929.5,2928.4,0.952]
["bitfinex","ETHUSD",1766593403634,1.52485205,2929.4,2928.4,4.36677993]
["bitfinex","ETHUSD",1766593403860,1.52485205,2929.4,2928.4,0.952]
["bitfinex","ETHUSD",1766593403861,0.91567231,2929.3,2928.4,0.952]
["bitfinex","ETHUSD",1766593404363,0.91567231,2929.3,2928.6,0.001]
["bitfinex","ETHUSD",1766593404531,3.4139014,2929.2,2928.6,0.001]
["bitfinex","ETHUSD",1766593404734,0.04267522,2929.1,2928.6,0.001]
["bitfinex","ETHUSD",1766593404966,0.39899827,2929.1,2928.6,0.001]
["bitfinex","ETHUSD",1766593405962,0.35632305,2929.1,2928.6,0.001]
["bitfinex","ETHUSD",1766593407162,3.77040578,2929.1,2928.6,0.001]
["bitfinex","ETHUSD",1766593407367,0.35632305,2929.1,2928.6,0.001]
["bitfinex","ETHUSD",1766593407964,0.35632305,2929.1,2928.6,0.952]
["bitfinex","ETHUSD",1766593408160,0.873,2929.3,2928.6,0.952]
["bitfinex","ETHUSD",1766593408464,0.873,2929.6,2928.6,0.952]
["bitfinex","ETHUSD",1766593408668,0.04266939,2929.5,2928.6,0.952]
["bitfinex","ETHUSD",1766593409237,3.41366832,2929.4,2928.6,0.952]
["bitfinex","ETHUSD",1766593409566,0.04267231,2929.3,2928.7,0.951]
["bitfinex","ETHUSD",1766593409761,0.04267085,2929.4,2928.7,0.951]
["bitfinex","ETHUSD",1766593410766,0.04267085,2929.4,2928.6,0.001]
["bitfinex","ETHUSD",1766593411462,3.41378486,2929.3,2928.6,0.001]
["bitfinex","ETHUSD",1766593411670,0.91567376,2929.2,2928.6,0.001]
["bitfinex","ETHUSD",1766593411966,0.43294586,2929.1,2928.4,0.001]
["bitfinex","ETHUSD",1766593413770,0.04267668,2929.0,2928.4,0.001]
["bitfinex","ETHUSD",1766593413969,0.04267668,2929.0,2927.8,3.891]
["bitfinex","ETHUSD",1766593413970,0.04267668,2929.0,2927.9,0.9937]
["bitfinex","ETHUSD",1766593414364,0.04267668,2929.0,2927.9,4.40905426]
["bitfinex","ETHUSD",1766593414874,0.04267668,2929.0,2928.0,3.41530024]
["bitfinex","ETHUSD",1766593415188,0.7402519,2928.9,2927.9,4.40906087]
["bitfinex","ETHUSD",1766593415360,0.91567959,2928.8,2927.9,4.40906087]
["bitfinex","ETHUSD",1766593415565,0.91567959,2928.8,2927.9,0.9937]
["bitfinex","ETHUSD",1766593415874,3.41448424,2928.7,2927.9,0.9937]
["bitfinex","ETHUSD",1766593416053,0.04268251,2928.6,2927.9,0.9937]
["bitfinex","ETHUSD",1766593416251,0.34571668,2928.5,2927.9,4.40907265]
["bitfinex","ETHUSD",1766593416473,0.04268251,2928.6,2927.9,4.40907265]
["bitfinex","ETHUSD",1766593416474,4.28742366,2928.8,2927.9,0.9937]
["bitfinex","ETHUSD",1766593416673,7.80062284,2928.8,2927.9,0.9937]
["bitfinex","ETHUSD",1766593417481,0.04268105,2928.7,2927.9,0.9937]
["bitfinex","ETHUSD",1766593417867,7.80062284,2928.8,2927.9,0.9937]
["bitfinex","ETHUSD",1766593418556,4.38619918,2928.8,2927.9,4.40911627]
["bitfinex","ETHUSD",1766593418785,0.85407373,2928.7,2927.9,4.40911627]
["bitfinex","ETHUSD",1766593418960,0.85407373,2928.7,2927.9,0.9937]
["bitfinex","ETHUSD",1766593419162,0.04268251,2928.6,2927.9,0.9947]
["bitfinex","ETHUSD",1766593420986,0.85407373,2928.7,2927.9,4.41008495]
["bitfinex","ETHUSD",1766593421186,4.26856482,2928.7,2927.9,4.41008495]
["bitfinex","ETHUSD",1766593421791,0.85407373,2928.7,2927.9,4.41008495]
["bitfinex","ETHUSD",1766593422287,0.873,2928.8,2928.0,0.9857]
["bitfinex","ETHUSD",1766593422588,0.04268105,2928.7,2928.0,0.9857]
["bitfinex","ETHUSD",1766593424384,0.04268105,2928.7,2928.1,3.4151839]
["bitfinex","ETHUSD",1766593424583,0.873,2928.8,2928.2,0.9857]
["bitfinex","ETHUSD",1766593426290,0.09877552,2929.4,2928.2,0.9857]
["bitfinex","ETHUSD",1766593426499,0.09877552,2929.4,2928.4,0.9857]
["bitfinex","ETHUSD",1766593426500,4.28684424,2929.3,2928.4,0.9857]
["bitfinex","ETHUSD",1766593426702,4.32951655,2929.3,2928.4,0.9857]
["bitfinex","ETHUSD",1766593428311,4.33151655,2929.3,2928.4,0.9857]
["bitfinex","ETHUSD",1766593428519,0.91767231,2929.3,2928.5,0.9857]
["bitfinex","ETHUSD",1766593428799,0.875,2929.3,2928.5,0.9857]
["bitfinex","ETHUSD",1766593428964,0.875,2929.3,2928.6,1.76723563]
["bitfinex","ETHUSD",1766593429366,0.04267376,2929.2,2928.6,1.76723563]
["bitfinex","ETHUSD",1766593430099,0.04267376,2929.2,2928.6,0.9857]
["bitfinex","ETHUSD",1766593430597,0.04267376,2929.2,2928.3,5.18219659]
["bitfinex","ETHUSD",1766593431302,0.04267376,2929.2,2928.4,3.41481892]
["bitfinex","ETHUSD",1766593431469,0.04267376,2929.2,2928.4,4.40051892]
["bitfinex","ETHUSD",1766593431668,0.04267376,2929.2,2928.3,0.78160678]
["bitfinex","ETHUSD",1766593431871,0.77452704,2929.1,2928.0,3.41518685]
["bitfinex","ETHUSD",1766593432089,0.77452704,2929.1,2928.1,3.41508078]
["bitfinex","ETHUSD",1766593432090,0.04267668,2929.0,2928.1,3.41508078]
["bitfinex","ETHUSD",1766593432289,0.873,2928.9,2928.2,3.41506348]
["bitfinex","ETHUSD",1766593432513,0.04267959,2928.8,2928.0,7.81618739]
["bitfinex","ETHUSD",1766593432816,0.04267959,2928.8,2928.0,5.18270559]
["bitfinex","ETHUSD",1766593433120,3.45704949,2928.8,2927.9,0.001]
["bitfinex","ETHUSD",1766593433305,6.87141939,2928.8,2927.9,0.001]
["bitfinex","ETHUSD",1766593433630,3.4143699,2928.8,2927.9,4.40210311]
["bitfinex","ETHUSD",1766593434724,6.8287398,2928.8,2927.9,0.9867]
["bitfinex","ETHUSD",1766593434937,0.09877552,2928.6,2927.8,0.001]
["bitfinex","ETHUSD",1766593435093,0.09877552,2928.4,2927.3,4.40175957]
["bitfinex","ETHUSD",1766593435298,0.04268688,2928.3,2927.3,4.40175957]
["bitfinex","ETHUSD",1766593436516,0.04268688,2928.3,2927.3,0.9857]
["bitfinex","ETHUSD",1766593436721,0.04268688,2928.3,2927.3,4.40180023]
["bitfinex","ETHUSD",1766593437320,3.4148927,2928.4,2927.5,0.9857]
["bitfinex","ETHUSD",1766593437545,0.04268688,2928.3,2927.4,0.001]
["bitfinex","ETHUSD",1766593437707,0.68724723,2928.2,2927.4,0.001]
["bitfinex","ETHUSD",1766593437909,0.04268979,2928.1,2927.4,0.001]
["bitfinex","ETHUSD",1766593438743,0.68724723,2928.2,2927.4,0.001]
["bitfinex","ETHUSD",1766593438939,0.04268979,2928.1,2927.4,0.9867]
["bitfinex","ETHUSD",1766593439137,0.04268688,2928.3,2927.4,0.9867]
["bitfinex","ETHUSD",1766593439819,3.41506727,2928.2,2927.4,0.9867]
["bitfinex","ETHUSD",1766593440020,0.04268979,2928.1,2927.4,0.9867]
["bitfinex","ETHUSD",1766593440224,0.04268979,2928.1,2927.4,0.001]
["bitfinex","ETHUSD",1766593440532,0.68728243,2928.0,2927.4,0.001]
["bitfinex","ETHUSD",1766593440837,0.04269271,2927.9,2927.4,0.001]
["bitfinex","ETHUSD",1766593441232,0.68728243,2928.0,2927.4,0.001]
["bitfinex","ETHUSD",1766593441233,0.68728243,2928.0,2927.4,3.41698467]
["bitfinex","ETHUSD",1766593441434,3.41500078,2928.3,2927.4,4.35428467]
["bitfinex","ETHUSD",1766593441647,3.41500078,2928.3,2927.5,0.9373]
["bitfinex","ETHUSD",1766593442559,6.82978189,2928.4,2927.5,0.9373]
["bitfinex","ETHUSD",1766593443358,0.04268688,2928.3,2927.5,0.9373]
["bitfinex","ETHUSD",1766593443658,0.81723376,2928.3,2927.5,0.9373]
["bitfinex","ETHUSD",1766593443855,5.78727664,2928.3,2927.4,0.001]
["bitfinex","ETHUSD",1766593444024,5.78727664,2928.3,2927.4,3.41593673]
["bitfinex","ETHUSD",1766593444226,5.68850112,2928.3,2927.4,4.35323673]
["bitfinex","ETHUSD",1766593444753,5.68850112,2928.3,2927.4,0.9373]
["bitfinex","ETHUSD",1766593444935,0.91033717,2928.2,2927.5,0.9373]
["bitfinex","ETHUSD",1766593445142,3.41501564,2928.3,2927.5,0.9373]
["bitfinex","ETHUSD",1766593445642,3.41501564,2928.3,2927.5,0.9383]
["bitfinex","ETHUSD",1766593446757,0.70689719,2928.6,2927.5,0.9383]
["bitfinex","ETHUSD",1766593446944,0.04268396,2928.5,2927.7,0.9373]
["bitfinex","ETHUSD",1766593447146,0.04268251,2928.6,2927.8,0.9373]
["bitfinex","ETHUSD",1766593447528,0.04267959,2928.8,2927.9,0.9373]
["bitfinex","ETHUSD",1766593449168,3.45714879,2928.8,2927.9,4.3526814]
["bitfinex","ETHUSD",1766593449465,3.45714879,2928.8,2928.1,0.9373]
["bitfinex","ETHUSD",1766593450053,3.45714879,2928.8,2928.0,0.52316814]
["bitfinex","ETHUSD",1766593450870,0.04267959,2928.8,2928.0,1.46046814]
["bitfinex","ETHUSD",1766593451482,0.04267959,2928.8,2928.1,0.9373]
["bitfinex","ETHUSD",1766593452466,3.41429865,2928.9,2928.1,0.9373]
["bitfinex","ETHUSD",1766593452467,0.874,2929.0,2928.1,0.9373]
["bitfinex","ETHUSD",1766593452633,3.41410086,2929.1,2928.3,0.9373]
["bitfinex","ETHUSD",1766593453041,3.45857946,2929.2,2928.3,0.9373]
["bitfinex","ETHUSD",1766593453271,6.87248516,2929.2,2928.3,0.9373]
["bitfinex","ETHUSD",1766593453575,0.93729999,2928.3,2928.0,0.9373]
["bitfinex","ETHUSD",1766593453779,0.93729999,2928.3,2928.0,4.87576205]
["bitfinex","ETHUSD",1766593453931,0.93729999,2928.3,2928.0,4.35259378]
["bitfinex","ETHUSD",1766593454272,0.93729999,2928.3,2928.1,0.9373]
["bitfinex","ETHUSD",1766593458283,0.04268105,2928.7,2928.0,0.9373]
["bitfinex","ETHUSD",1766593458478,0.04268105,2928.7,2928.0,4.35251645]
["bitfinex","ETHUSD",1766593458672,0.04268105,2928.7,2928.2,0.9373]
["bitfinex","ETHUSD",1766593459074,3.45717266,2928.7,2927.9,4.35265345]
["bitfinex","ETHUSD",1766593459371,3.45717266,2928.7,2927.9,0.9373]
["bitfinex","ETHUSD",1766593459681,3.45717266,2928.7,2927.8,3.41547896]
["bitfinex","ETHUSD",1766593459852,0.04268105,2928.7,2927.9,5.03582229]
["bitfinex","ETHUSD",1766593460053,0.04268105,2928.7,2928.0,0.9373]
["bitfinex","ETHUSD",1766593460352,0.04268105,2928.7,2928.0,4.35255617]
["bitfinex","ETHUSD",1766593461293,0.04268105,2928.7,2928.1,0.9373]
["bitfinex","ETHUSD",1766593462267,0.04468105,2928.7,2928.2,0.9373]
["bitfinex","ETHUSD",1766593463271,0.04468105,2928.7,2928.2,1.71406329]
["bitfinex","ETHUSD",1766593463592,0.04468105,2928.7,2928.2,0.77676329]
["bitfinex","ETHUSD",1766593463890,0.04468105,2928.7,2928.0,3.41525052]
["bitfinex","ETHUSD",1766593464258,3.45918906,2928.7,2927.9,1.62040533]
["bitfinex","ETHUSD",1766593464463,3.45918906,2928.7,2927.6,0.9373]
["bitfinex","ETHUSD",1766593464657,0.04468105,2928.7,2927.9,3.41537748]
["bitfinex","ETHUSD",1766593464969,6.87368469,2928.7,2927.7,3.41559929]
["bitfinex","ETHUSD",1766593465292,0.77496847,2928.6,2927.7,3.41559929]
["bitfinex","ETHUSD",1766593465494,0.04268396,2928.5,2927.7,3.41559929]
["bitfinex","ETHUSD",1766593465964,0.04268396,2928.5,2927.8,3.41546575]
["bitfinex","ETHUSD",1766593467602,0.04268396,2928.5,2927.7,3.41564346]
["bitfinex","ETHUSD",1766593467806,0.04268396,2928.5,2927.7,7.76859397]
["bitfinex","ETHUSD",1766593468097,0.04268396,2928.5,2927.7,8.63345337]
["bitfinex","ETHUSD",1766593468298,0.04268396,2928.5,2927.7,5.21780286]
["bitfinex","ETHUSD",1766593471302,0.04468396,2928.5,2927.7,5.21780286]
["bitfinex","ETHUSD",1766593471595,3.45940606,2928.5,2927.5,0.001]
["bitfinex","ETHUSD",1766593471825,0.874,2928.4,2927.4,0.001]
["bitfinex","ETHUSD",1766593471968,0.09877552,2928.3,2927.4,3.41694187]
["bitfinex","ETHUSD",1766593472801,3.45775561,2928.2,2927.4,0.001]
["bitfinex","ETHUSD",1766593473094,0.35565311,2928.1,2927.4,0.001]
["bitfinex","ETHUSD",1766593473698,0.04269125,2928.0,2927.4,0.001]
["bitfinex","ETHUSD",1766593474377,0.3983429,2928.1,2927.4,0.9596]
["bitfinex","ETHUSD",1766593475997,3.81354409,2928.1,2927.4,0.9596]
["bitfinex","ETHUSD",1766593477198,0.3983429,2928.1,2927.4,4.37558687]
["bitfinex","ETHUSD",1766593477767,0.35565311,2928.1,2927.4,4.37558687]
["bitfinex","ETHUSD",1766593478088,3.51377849,2928.3,2927.4,4.19615475]
["bitfinex","ETHUSD",1766593478395,3.51377849,2928.3,2927.5,0.9695]
["bitfinex","ETHUSD",1766593478396,0.09877552,2928.3,2927.5,0.9695]
["bitfinex","ETHUSD",1766593478594,0.04268688,2928.3,2927.5,0.9695]
["bitfinex","ETHUSD",1766593479104,0.04268688,2928.3,2927.6,0.9695]
["bitfinex","ETHUSD",1766593480299,0.002,2928.1,2927.6,0.9695]
["bitfinex","ETHUSD",1766593480973,0.002,2928.1,2927.7,3.41565051]
["bitfinex","ETHUSD",1766593481174,0.002,2928.1,2927.9,0.9695]
["bitfinex","ETHUSD",1766593481699,0.002,2928.5,2927.9,0.9695]
["bitfinex","ETHUSD",1766593483304,0.002,2928.5,2928.0,3.41530054]
["bitfinex","ETHUSD",1766593483606,0.002,2928.5,2928.1,0.9695]
["bitfinex","ETHUSD",1766593485205,0.002,2928.5,2927.8,0.43851505]
["bitfinex","ETHUSD",1766593485409,0.002,2928.5,2927.8,0.9695]
["bitfinex","ETHUSD",1766593485603,0.002,2928.5,2927.6,3.41569932]
["bitfinex","ETHUSD",1766593485810,0.876,2928.5,2927.6,3.41570794]
["bitfinex","ETHUSD",1766593486508,0.876,2928.5,2927.5,4.38532926]
["bitfinex","ETHUSD",1766593486712,0.04268542,2928.4,2927.5,0.9695]
["bitfinex","ETHUSD",1766593487004,0.14146094,2928.4,2927.5,0.9695]
["bitfinex","ETHUSD",1766593487217,0.14146094,2928.4,2927.4,0.001]
["bitfinex","ETHUSD",1766593487218,8.28533115,2928.3,2927.4,0.001]
["bitfinex","ETHUSD",1766593487423,0.88536755,2928.2,2927.4,0.001]
["bitfinex","ETHUSD",1766593487717,0.874,2928.1,2927.4,0.001]
["bitfinex","ETHUSD",1766593487923,0.04269125,2928.0,2927.4,0.001]
["bitfinex","ETHUSD",1766593490937,3.45800753,2928.0,2927.4,0.001]
["bitfinex","ETHUSD",1766593491429,0.04269125,2928.0,2927.4,0.001]
["bitfinex","ETHUSD",1766593491724,0.90166363,2928.0,2927.4,0.001]
["bitfinex","ETHUSD",1766593491923,4.31698629,2928.0,2927.4,0.001]
["bitfinex","ETHUSD",1766593492253,4.31698629,2928.0,2926.8,0.9695]
["bitfinex","ETHUSD",1766593492254,4.8703805,2927.8,2926.8,0.9695]
["bitfinex","ETHUSD",1766593492561,0.91669563,2927.7,2926.8,0.9695]
["bitfinex","ETHUSD",1766593492716,3.99450555,2927.6,2926.8,4.38616655]
["bitfinex","ETHUSD",1766593493049,0.04269854,2927.5,2926.8,4.38616655]
["bitfinex","ETHUSD",1766593493415,0.874,2927.7,2926.8,7.80286738]
["bitfinex","ETHUSD",1766593493813,0.04269708,2927.6,2926.8,4.38616655]
["bitfinex","ETHUSD",1766593494930,3.45848065,2927.6,2926.8,4.38616655]
["bitfinex","ETHUSD",1766593495230,4.23328233,2927.6,2926.8,4.38616655]
["bitfinex","ETHUSD",1766593495820,0.81749876,2927.6,2926.8,4.38616655]
["bitfinex","ETHUSD",1766593496037,0.81749876,2927.6,2926.8,4.38716655]
["bitfinex","ETHUSD",1766593497346,4.23330275,2927.6,2926.8,4.38716655]
["bitfinex","ETHUSD",1766593499046,0.10077552,2928.0,2926.8,4.38716655]
["bitfinex","ETHUSD",1766593499047,0.002,2928.0,2926.9,0.9695]
["bitfinex","ETHUSD",1766593499343,0.875,2927.8,2926.9,0.9695]
["bitfinex","ETHUSD",1766593499647,0.875,2927.8,2926.9,4.38602473]
["bitfinex","ETHUSD",1766593500248,0.875,2927.8,2927.0,0.9695]
["bitfinex","ETHUSD",1766593500449,0.04269563,2927.7,2927.0,0.9695]
["bitfinex","ETHUSD",1766593500651,0.04269563,2927.7,2927.0,1.40820247]
["bitfinex","ETHUSD",1766593501850,0.875,2927.8,2927.1,0.9766]
["bitfinex","ETHUSD",1766593503535,0.91769417,2927.8,2927.1,0.9766]
["bitfinex","ETHUSD",1766593503845,0.91769417,2927.8,2927.2,0.9766]
["bitfinex","ETHUSD",1766593504027,0.875,2927.8,2927.2,0.9766]
["bitfinex","ETHUSD",1766593504227,0.875,2927.8,2927.3,0.9766]
["bitfinex","ETHUSD",1766593504544,0.04269563,2927.7,2927.2,0.82479974]
["bitfinex","ETHUSD",1766593505726,0.04469125,2928.0,2927.3,0.9766]
["bitfinex","ETHUSD",1766593506046,3.46002679,2928.0,2927.3,0.9766]
["bitfinex","ETHUSD",1766593506245,6.83267108,2928.0,2927.0,0.9776]
["bitfinex","ETHUSD",1766593506417,1.25780516,2927.9,2927.0,0.001]
["bitfinex","ETHUSD",1766593506618,0.04269417,2927.8,2927.0,0.001]
["bitfinex","ETHUSD",1766593506840,0.875,2927.7,2927.0,0.001]
["bitfinex","ETHUSD",1766593507038,0.04269708,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1766593509620,3.89180591,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1766593509938,3.89180591,2927.6,2926.6,3.41691855]
["bitfinex","ETHUSD",1766593510142,3.89180591,2927.6,2926.8,3.41670083]
["bitfinex","ETHUSD",1766593510722,0.47603198,2927.6,2926.9,0.9766]
["bitfinex","ETHUSD",1766593511749,0.48655112,2927.5,2926.7,3.41676406]
["bitfinex","ETHUSD",1766593511954,0.0427,2927.4,2926.7,3.41676406]
["bitfinex","ETHUSD",1766593513330,0.0427,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1766593513531,0.04269854,2927.5,2927.0,0.001]
["bitfinex","ETHUSD",1766593514452,0.04269708,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1766593514647,3.90172685,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1766593515450,7.31753976,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1766593515651,3.85902977,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1766593515852,3.90172685,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1766593518029,8.77499917,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1766593518224,1.30656937,2927.5,2927.0,0.001]
["bitfinex","ETHUSD",1766593518538,0.0427,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1766593519857,5.74827232,2927.3,2926.4,3.41708681]
["bitfinex","ETHUSD",1766593520019,0.04270292,2927.2,2926.4,3.41708681]
["bitfinex","ETHUSD",1766593520224,1.3148784,2927.2,2926.4,4.39368681]
["bitfinex","ETHUSD",1766593520524,1.3148784,2927.2,2926.5,3.4170467]
["bitfinex","ETHUSD",1766593521044,1.27217548,2927.2,2926.5,6.83409778]
["bitfinex","ETHUSD",1766593521226,0.875,2927.3,2926.6,0.9766]
["bitfinex","ETHUSD",1766593521626,0.875,2927.3,2927.0,0.001]
["bitfinex","ETHUSD",1766593521822,0.875,2927.3,2927.0,0.9776]
["bitfinex","ETHUSD",1766593522266,0.04270292,2927.2,2926.5,4.3936467]
["bitfinex","ETHUSD",1766593522464,0.04270292,2927.2,2926.6,0.9766]
["bitfinex","ETHUSD",1766593522675,0.14147844,2927.2,2926.6,0.9766]
["bitfinex","ETHUSD",1766593523545,0.5946173,2927.2,2926.6,0.9766]
["bitfinex","ETHUSD",1766593523969,4.0108634,2927.2,2926.6,0.9766]
["bitfinex","ETHUSD",1766593525046,0.5946173,2927.2,2926.6,0.9766]
["bitfinex","ETHUSD",1766593527172,0.5946173,2927.2,2926.4,0.9766]
["bitfinex","ETHUSD",1766593528038,4.01085508,2927.2,2926.4,0.9766]
["bitfinex","ETHUSD",1766593528243,4.01086848,2927.2,2926.5,0.001]
["bitfinex","ETHUSD",1766593528487,0.48858685,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1766593528677,0.04270584,2927.0,2926.5,0.001]
["bitfinex","ETHUSD",1766593529875,0.875,2926.9,2926.5,0.001]
["bitfinex","ETHUSD",1766593536004,0.875,2926.9,2926.5,0.9706]
["bitfinex","ETHUSD",1766593536196,0.04270438,2927.1,2926.5,0.9706]
["bitfinex","ETHUSD",1766593536399,0.04270146,2927.3,2926.6,0.9696]
["bitfinex","ETHUSD",1766593536702,0.875,2927.1,2926.6,0.9696]
["bitfinex","ETHUSD",1766593536996,0.04270584,2927.0,2926.6,0.9696]
["bitfinex","ETHUSD",1766593537428,0.04270584,2927.0,2926.6,0.908]
["bitfinex","ETHUSD",1766593537933,0.04270584,2927.0,2926.8,0.908]
["bitfinex","ETHUSD",1766593538224,0.002,2927.2,2926.9,0.908]
["bitfinex","ETHUSD",1766593538225,0.877,2927.2,2926.9,0.908]
["bitfinex","ETHUSD",1766593538428,0.877,2927.2,2926.6,4.3248842]
["bitfinex","ETHUSD",1766593538724,0.04270438,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1766593538898,4.87327232,2926.9,2926.5,0.001]
["bitfinex","ETHUSD",1766593539100,0.91770876,2926.8,2926.3,0.001]
["bitfinex","ETHUSD",1766593539313,0.91770876,2926.8,2926.2,0.001]
["bitfinex","ETHUSD",1766593539701,4.87327232,2926.7,2926.2,0.001]
["bitfinex","ETHUSD",1766593539912,0.04271167,2926.6,2925.9,0.909]
["bitfinex","ETHUSD",1766593540097,4.87327232,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1766593540296,0.91771605,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1766593540526,1.01649157,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1766593540818,1.01649157,2926.3,2925.6,4.32602985]
["bitfinex","ETHUSD",1766593540819,4.97204784,2926.1,2925.0,0.908]
["bitfinex","ETHUSD",1766593541022,4.87327232,2925.8,2925.0,4.32676741]
["bitfinex","ETHUSD",1766593541208,0.91772481,2925.7,2925.0,4.32676741]
["bitfinex","ETHUSD",1766593541610,1.01650033,2925.7,2925.0,0.908]
["bitfinex","ETHUSD",1766593541802,1.50670208,2925.7,2924.7,0.908]
["bitfinex","ETHUSD",1766593541999,5.02349091,2925.7,2924.8,4.32703719]
["bitfinex","ETHUSD",1766593542205,4.97204784,2924.9,2923.1,0.17829759]
["bitfinex","ETHUSD",1766593542412,4.87327232,2924.6,2923.7,3.62725418]
["bitfinex","ETHUSD",1766593542724,0.91774234,2924.5,2923.9,0.908]
["bitfinex","ETHUSD",1766593543301,4.87327232,2923.9,2922.6,0.908]
["bitfinex","ETHUSD",1766593543602,1.71456111,2925.0,2923.7,3.42022163]
["bitfinex","ETHUSD",1766593543603,1.02662904,2925.0,2923.7,3.42022163]
["bitfinex","ETHUSD",1766593543804,1.02662904,2925.0,2923.8,0.94220206]
["bitfinex","ETHUSD",1766593544003,7.75534011,2924.9,2923.8,0.94220206]
["bitfinex","ETHUSD",1766593544224,4.87327232,2924.7,2923.5,0.908]
["bitfinex","ETHUSD",1766593544406,0.04249951,2924.6,2923.6,0.0342044]
["bitfinex","ETHUSD",1766593544608,0.875,2924.5,2923.6,0.0342044]
["bitfinex","ETHUSD",1766593544801,0.04249951,2924.4,2923.6,0.0342044]
["bitfinex","ETHUSD",1766593545001,0.04249951,2924.4,2923.6,0.908]
["bitfinex","ETHUSD",1766593545225,0.04249951,2924.4,2923.5,0.908]
["bitfinex","ETHUSD",1766593545429,0.04249951,2924.7,2923.7,0.908]
["bitfinex","ETHUSD",1766593545634,0.04249951,2924.7,2923.9,0.908]
["bitfinex","ETHUSD",1766593546108,3.46168451,2924.7,2923.9,0.908]
["bitfinex","ETHUSD",1766593546312,0.48272087,2924.6,2924.0,0.03419972]
["bitfinex","ETHUSD",1766593546509,0.04249951,2924.5,2924.1,0.908]
["bitfinex","ETHUSD",1766593546720,3.41853896,2925.3,2924.3,0.908]
["bitfinex","ETHUSD",1766593546911,1.02654122,2925.2,2924.5,0.908]
["bitfinex","ETHUSD",1766593547227,0.48700753,2925.1,2924.5,0.908]
["bitfinex","ETHUSD",1766593547433,0.48700753,2925.1,2924.0,0.88]
["bitfinex","ETHUSD",1766593547434,4.87327232,2925.0,2924.1,0.88]
["bitfinex","ETHUSD",1766593547634,4.87327232,2924.7,2923.9,0.03420089]
["bitfinex","ETHUSD",1766593547838,0.04249951,2924.6,2923.9,0.94220089]
["bitfinex","ETHUSD",1766593548138,3.41950485,2924.4,2923.4,4.30163349]
["bitfinex","ETHUSD",1766593548434,4.87327232,2924.2,2923.4,0.881]
["bitfinex","ETHUSD",1766593548637,0.04249951,2924.1,2923.4,0.881]
["bitfinex","ETHUSD",1766593549007,0.04249951,2924.1,2923.4,0.001]
["bitfinex","ETHUSD",1766593549202,0.04249951,2924.3,2923.4,0.001]
["bitfinex","ETHUSD",1766593549417,1.17547815,2924.2,2923.4,0.001]
["bitfinex","ETHUSD",1766593549739,0.04249951,2924.1,2923.4,0.001]
["bitfinex","ETHUSD",1766593550237,3.4624066,2924.1,2923.4,0.001]
["bitfinex","ETHUSD",1766593550610,6.88231369,2924.1,2923.1,0.908]
["bitfinex","ETHUSD",1766593550939,0.77903137,2924.0,2923.1,0.908]
["bitfinex","ETHUSD",1766593551234,0.77903137,2924.0,2922.8,0.908]
["bitfinex","ETHUSD",1766593551235,0.04249951,2923.9,2922.8,0.908]
["bitfinex","ETHUSD",1766593551403,0.04249951,2923.8,2923.1,3.42102366]
["bitfinex","ETHUSD",1766593551604,0.04249951,2923.9,2923.2,0.94220908]
["bitfinex","ETHUSD",1766593551836,0.04249951,2923.9,2923.3,0.908]
["bitfinex","ETHUSD",1766593552035,0.04249951,2924.0,2923.3,0.908]
["bitfinex","ETHUSD",1766593552237,0.04249951,2923.9,2923.4,0.908]
["bitfinex","ETHUSD",1766593552437,4.32778426,2924.2,2923.1,0.908]
["bitfinex","ETHUSD",1766593552438,0.04249951,2924.1,2923.1,0.908]
["bitfinex","ETHUSD",1766593552639,1.02698752,2924.0,2923.2,0.908]
["bitfinex","ETHUSD",1766593552807,0.04249951,2923.9,2923.2,0.908]
["bitfinex","ETHUSD",1766593553004,1.90298752,2924.0,2922.7,0.88]
["bitfinex","ETHUSD",1766593553341,1.90298752,2924.0,2922.8,0.908]
["bitfinex","ETHUSD",1766593553523,0.24345415,2923.9,2922.8,0.908]
["bitfinex","ETHUSD",1766593553726,0.34222967,2923.9,2922.8,0.908]
["bitfinex","ETHUSD",1766593553931,0.04249951,2923.8,2922.8,0.908]
["bitfinex","ETHUSD",1766593554141,3.42032356,2923.7,2922.8,0.94221376]
["bitfinex","ETHUSD",1766593554439,0.04249951,2923.6,2922.8,0.908]
["bitfinex","ETHUSD",1766593554628,0.04249951,2923.6,2922.8,5.19245621]
["bitfinex","ETHUSD",1766593554811,0.04249951,2923.6,2922.8,1.77109786]
["bitfinex","ETHUSD",1766593555837,0.04249951,2923.6,2922.8,1.788]
["bitfinex","ETHUSD",1766593556243,3.46300537,2923.6,2922.8,1.788]
["bitfinex","ETHUSD",1766593557753,0.04249951,2923.6,2922.9,0.908]
["bitfinex","ETHUSD",1766593557912,0.04249951,2923.7,2922.9,0.94221259]
["bitfinex","ETHUSD",1766593558219,3.42044055,2923.6,2922.9,0.908]
["bitfinex","ETHUSD",1766593558413,0.04249951,2923.5,2922.8,0.88]
["bitfinex","ETHUSD",1766593558608,0.04249951,2923.5,2922.3,0.001]
["bitfinex","ETHUSD",1766593558609,0.14127503,2923.5,2922.3,0.001]
["bitfinex","ETHUSD",1766593558808,0.09877552,2923.3,2922.2,0.03522079]
["bitfinex","ETHUSD",1766593559141,0.91849951,2923.2,2922.2,0.001]
["bitfinex","ETHUSD",1766593559544,0.91849951,2923.2,2922.1,0.03422196]
["bitfinex","ETHUSD",1766593559838,0.09877552,2923.1,2922.0,0.00884126]
["bitfinex","ETHUSD",1766593560344,6.8425194,2922.9,2922.0,0.00884126]
["bitfinex","ETHUSD",1766593560547,0.68852837,2922.8,2922.0,0.00884126]
["bitfinex","ETHUSD",1766593560752,0.876,2923.2,2922.1,0.908]
["bitfinex","ETHUSD",1766593560948,0.04276282,2923.1,2922.3,0.908]
["bitfinex","ETHUSD",1766593561125,0.04275989,2923.3,2922.5,0.908]
["bitfinex","ETHUSD",1766593561444,0.04276135,2923.2,2922.5,0.908]
["bitfinex","ETHUSD",1766593561624,0.04275843,2923.4,2922.5,0.91683318]
["bitfinex","ETHUSD",1766593561813,0.04275843,2923.4,2922.7,0.9161]
["bitfinex","ETHUSD",1766593562012,6.46,2923.7,2922.6,1.05968332]
["bitfinex","ETHUSD",1766593562207,0.0427555,2923.6,2922.8,3.42137676]
["bitfinex","ETHUSD",1766593562428,0.0427555,2923.6,2922.9,0.9161]
["bitfinex","ETHUSD",1766593562660,0.0427555,2923.6,2922.9,0.92492279]
["bitfinex","ETHUSD",1766593562864,0.04275258,2923.8,2922.9,0.92492279]
["bitfinex","ETHUSD",1766593563228,0.04275404,2923.7,2922.6,0.9161]
["bitfinex","ETHUSD",1766593563427,0.04275258,2923.8,2922.8,0.9161]
["bitfinex","ETHUSD",1766593563632,0.04275258,2923.8,2923.0,0.9161]
["bitfinex","ETHUSD",1766593564252,0.04275258,2923.8,2923.1,3.42102562]
["bitfinex","ETHUSD",1766593564452,0.04275258,2923.8,2923.0,4.33718816]
["bitfinex","ETHUSD",1766593564639,0.04275258,2923.8,2923.0,5.11392274]
["bitfinex","ETHUSD",1766593564963,3.46298383,2923.8,2923.0,5.11392274]
["bitfinex","ETHUSD",1766593565165,0.04275258,2923.8,2923.0,5.11392274]
["bitfinex","ETHUSD",1766593565366,0.04275258,2923.8,2923.0,0.77673458]
["bitfinex","ETHUSD",1766593565367,0.04275404,2923.7,2923.0,0.77673458]
["bitfinex","ETHUSD",1766593565660,0.04275404,2923.7,2922.8,3.42131867]
["bitfinex","ETHUSD",1766593565833,0.04275404,2923.7,2922.9,3.42124626]
["bitfinex","ETHUSD",1766593566468,0.04275404,2923.7,2923.0,3.42992672]
["bitfinex","ETHUSD",1766593566669,0.04275404,2923.7,2923.0,4.11505554]
["bitfinex","ETHUSD",1766593567746,0.04275404,2923.7,2923.0,5.03115554]
["bitfinex","ETHUSD",1766593567946,0.0427555,2923.6,2923.0,5.03115554]
["bitfinex","ETHUSD",1766593568152,0.04275258,2923.8,2923.1,0.9161]
["bitfinex","ETHUSD",1766593568363,0.04275258,2923.8,2923.2,0.9161]
["bitfinex","ETHUSD",1766593568690,3.46298527,2923.8,2923.2,1.7961]
["bitfinex","ETHUSD",1766593568850,3.91206174,2923.8,2923.2,1.7961]
["bitfinex","ETHUSD",1766593569052,0.49182905,2923.8,2923.2,1.7961]
["bitfinex","ETHUSD",1766593569248,0.49182905,2923.8,2923.2,0.88]
["bitfinex","ETHUSD",1766593569471,0.44907647,2923.8,2923.2,0.88]
["bitfinex","ETHUSD",1766593569752,0.49182905,2923.8,2923.2,0.88]
["bitfinex","ETHUSD",1766593569977,0.001,2923.9,2923.3,0.9161]
["bitfinex","ETHUSD",1766593570397,0.04375112,2923.9,2923.4,3.42067455]
["bitfinex","ETHUSD",1766593570577,0.04275258,2923.8,2923.3,4.3368474]
["bitfinex","ETHUSD",1766593570751,0.04375112,2923.9,2923.3,4.3368474]
["bitfinex","ETHUSD",1766593571153,0.001,2923.9,2923.4,0.9161]
["bitfinex","ETHUSD",1766593571604,0.001,2923.9,2923.5,0.92491048]
["bitfinex","ETHUSD",1766593571885,0.001,2923.9,2923.6,0.881]
["bitfinex","ETHUSD",1766593572074,0.001,2923.9,2923.6,1.7971]
["bitfinex","ETHUSD",1766593572461,0.001,2923.9,2923.7,3.42032356]
["bitfinex","ETHUSD",1766593572659,0.001,2923.9,2923.7,4.33642356]
["bitfinex","ETHUSD",1766593572870,0.001,2923.9,2923.7,4.34522951]
["bitfinex","ETHUSD",1766593573465,0.001,2923.9,2923.7,3.42912951]
["bitfinex","ETHUSD",1766593573666,0.001,2923.9,2923.8,0.9161]
["bitfinex","ETHUSD",1766593573865,0.04274381,2924.4,2923.8,0.9161]
["bitfinex","ETHUSD",1766593574086,3.41944295,2924.5,2923.9,0.92489747]
["bitfinex","ETHUSD",1766593574382,0.04274381,2924.4,2924.0,0.881]
["bitfinex","ETHUSD",1766593574585,0.04274381,2924.4,2924.0,1.7971]
["bitfinex","ETHUSD",1766593574800,3.41884498,2925.0,2924.0,5.21706376]
["bitfinex","ETHUSD",1766593574959,4.44554078,2925.0,2924.0,5.21706376]
["bitfinex","ETHUSD",1766593575357,4.44554078,2925.0,2924.0,5.22585044]
["bitfinex","ETHUSD",1766593575666,0.78652685,2924.9,2924.0,4.30975044]
["bitfinex","ETHUSD",1766593575868,0.78652685,2924.9,2924.1,0.9161]
["bitfinex","ETHUSD",1766593576063,0.04273796,2924.8,2924.2,0.9161]
["bitfinex","ETHUSD",1766593576457,0.0427365,2924.9,2924.3,0.881]
["bitfinex","ETHUSD",1766593576658,0.0427365,2924.9,2924.4,0.9161]
["bitfinex","ETHUSD",1766593576889,0.04273796,2924.8,2924.5,1e-08]
["bitfinex","ETHUSD",1766593577180,0.0427365,2924.9,2924.5,1e-08]
["bitfinex","ETHUSD",1766593577404,3.4197215,2925.1,2924.5,1e-08]
["bitfinex","ETHUSD",1766593577554,6.838443,2925.1,2924.5,1e-08]
["bitfinex","ETHUSD",1766593577755,0.72657934,2925.0,2923.5,3.42047507]
["bitfinex","ETHUSD",1766593577983,0.82535486,2925.0,2923.8,0.9161]
["bitfinex","ETHUSD",1766593578395,0.09877552,2924.8,2923.8,0.9161]
["bitfinex","ETHUSD",1766593578588,3.46196174,2924.7,2923.8,3.4201942]
["bitfinex","ETHUSD",1766593578788,0.35607373,2924.6,2923.9,0.9161]
["bitfinex","ETHUSD",1766593578955,0.04274234,2924.5,2924.0,0.88]
["bitfinex","ETHUSD",1766593579355,0.04274234,2924.5,2924.0,0.9161]
["bitfinex","ETHUSD",1766593579587,0.04274234,2924.5,2924.2,0.9161]
["bitfinex","ETHUSD",1766593579787,0.04273942,2924.7,2924.2,0.9161]
["bitfinex","ETHUSD",1766593579985,0.0427365,2924.9,2924.2,0.9161]
["bitfinex","ETHUSD",1766593580154,0.0427365,2924.9,2923.8,6.84040078]
["bitfinex","ETHUSD",1766593580155,7.29103356,2924.9,2923.9,0.9161]
["bitfinex","ETHUSD",1766593580356,7.24829706,2924.9,2924.0,0.88]
["bitfinex","ETHUSD",1766593580779,7.24829706,2924.9,2924.1,0.88]
["bitfinex","ETHUSD",1766593581058,0.72482971,2924.8,2923.9,0.9161]
["bitfinex","ETHUSD",1766593581266,0.72482971,2924.8,2923.1,3.42094148]
["bitfinex","ETHUSD",1766593581267,0.91973942,2924.7,2923.4,3.42060405]
["bitfinex","ETHUSD",1766593581598,0.09877552,2924.6,2923.5,0.88]
["bitfinex","ETHUSD",1766593581799,0.2472736,2924.5,2923.5,5.21665442]
["bitfinex","ETHUSD",1766593581987,0.2472736,2924.5,2923.6,0.9161]
["bitfinex","ETHUSD",1766593582181,0.2472736,2924.5,2923.7,0.9161]
["bitfinex","ETHUSD",1766593582591,0.2472736,2924.5,2923.7,4.3364165]
["bitfinex","ETHUSD",1766593582790,0.2472736,2924.5,2923.7,4.33638422]
["bitfinex","ETHUSD",1766593583090,3.66668507,2924.5,2923.7,0.9161]
["bitfinex","ETHUSD",1766593583285,3.66668507,2924.5,2923.7,4.33641981]
["bitfinex","ETHUSD",1766593583683,0.2472736,2924.5,2923.7,4.33641981]
["bitfinex","ETHUSD",1766593583883,0.04274234,2924.5,2923.8,0.9161]
["bitfinex","ETHUSD",1766593584093,0.001,2924.7,2923.8,0.9161]
["bitfinex","ETHUSD",1766593584297,3.46292165,2924.7,2923.8,0.9161]
["bitfinex","ETHUSD",1766593584494,6.88210388,2924.7,2923.7,1.77978914]
["bitfinex","ETHUSD",1766593584675,0.34629217,2924.6,2923.7,0.9161]
["bitfinex","ETHUSD",1766593584875,0.04274234,2924.5,2923.7,0.9161]
["bitfinex","ETHUSD",1766593585076,3.41950485,2924.4,2923.7,0.9161]
["bitfinex","ETHUSD",1766593585373,0.04274527,2924.3,2923.7,0.9161]
["bitfinex","ETHUSD",1766593585575,0.34629217,2924.6,2923.8,0.9161]
["bitfinex","ETHUSD",1766593585893,0.04274234,2924.5,2923.8,0.9161]
["bitfinex","ETHUSD",1766593586206,3.46293257,2924.7,2923.8,0.9161]
["bitfinex","ETHUSD",1766593586502,6.88212572,2924.7,2923.8,0.9161]
["bitfinex","ETHUSD",1766593586692,0.68821257,2924.6,2923.9,0.88]
["bitfinex","ETHUSD",1766593586890,0.04274234,2924.5,2923.9,0.88]
["bitfinex","ETHUSD",1766593587503,3.46213984,2924.5,2923.9,0.88]
["bitfinex","ETHUSD",1766593589005,0.04274234,2924.5,2923.9,0.88]
["bitfinex","ETHUSD",1766593589908,0.04274234,2924.5,2923.9,4.82170569]
["bitfinex","ETHUSD",1766593590101,0.04274088,2924.6,2924.0,0.9161]
["bitfinex","ETHUSD",1766593590279,3.46204036,2924.6,2924.0,0.9161]
["bitfinex","ETHUSD",1766593592183,3.46204036,2924.6,2924.1,0.88]
["bitfinex","ETHUSD",1766593592512,7.56955938,2924.6,2923.5,0.947]
["bitfinex","ETHUSD",1766593592696,7.5268185,2924.6,2923.5,3.42055739]
["bitfinex","ETHUSD",1766593592896,0.001,2924.5,2923.6,0.947]
["bitfinex","ETHUSD",1766593593596,0.001,2924.5,2923.6,3.42041312]
["bitfinex","ETHUSD",1766593593806,0.001,2924.5,2923.8,0.947]
["bitfinex","ETHUSD",1766593594180,0.04374234,2924.5,2923.8,0.947]
["bitfinex","ETHUSD",1766593594807,0.04374234,2924.5,2923.9,0.947]
["bitfinex","ETHUSD",1766593595107,0.001,2924.5,2923.9,0.947]
["bitfinex","ETHUSD",1766593596811,0.001,2924.5,2924.0,0.9136]
["bitfinex","ETHUSD",1766593599213,0.001,2924.5,2924.1,0.9136]
["bitfinex","ETHUSD",1766593600514,0.001,2924.5,2923.8,4.30015544]
["bitfinex","ETHUSD",1766593600716,0.04374234,2924.5,2923.8,5.98581121]
["bitfinex","ETHUSD",1766593600921,3.41950485,2924.4,2923.9,0.88]
["bitfinex","ETHUSD",1766593601214,0.04274527,2924.3,2923.9,0.88]
["bitfinex","ETHUSD",1766593601512,0.04374234,2924.5,2923.9,0.88]
["bitfinex","ETHUSD",1766593601818,0.04374234,2924.5,2923.9,0.9136]
["bitfinex","ETHUSD",1766593601992,0.04374234,2924.5,2923.9,0.9156]
["bitfinex","ETHUSD",1766593602509,3.46315111,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1766593602807,4.15149405,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1766593602997,0.73208528,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1766593603315,0.04374234,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1766593603611,0.001,2924.7,2924.0,0.9136]
["bitfinex","ETHUSD",1766593605112,0.001,2924.7,2924.2,0.9136]
["bitfinex","ETHUSD",1766593605425,0.001,2925.1,2924.4,0.9136]
["bitfinex","ETHUSD",1766593605727,0.04272773,2925.5,2924.4,0.9136]
["bitfinex","ETHUSD",1766593605894,0.001,2925.7,2924.4,0.9136]
["bitfinex","ETHUSD",1766593606103,0.001,2925.7,2924.6,0.9136]
["bitfinex","ETHUSD",1766593606305,0.001,2925.7,2924.8,0.9136]
["bitfinex","ETHUSD",1766593606898,0.04372481,2925.7,2924.8,0.9136]
["bitfinex","ETHUSD",1766593607121,0.04372481,2925.7,2925.0,0.9136]
["bitfinex","ETHUSD",1766593607329,0.001,2925.7,2925.0,0.9136]
["bitfinex","ETHUSD",1766593607617,0.001,2925.7,2925.2,0.9136]
["bitfinex","ETHUSD",1766593608619,0.001,2926.3,2925.4,0.9136]
["bitfinex","ETHUSD",1766593608918,0.09977552,2926.3,2925.6,0.9136]
["bitfinex","ETHUSD",1766593609127,0.09977552,2926.3,2925.8,0.9136]
["bitfinex","ETHUSD",1766593609128,3.51707413,2926.3,2925.8,0.9136]
["bitfinex","ETHUSD",1766593609483,0.04271751,2926.2,2925.8,0.9136]
["bitfinex","ETHUSD",1766593609686,0.74041756,2926.2,2925.8,0.9136]
["bitfinex","ETHUSD",1766593609915,3.51707413,2926.3,2925.8,0.9136]
["bitfinex","ETHUSD",1766593610218,0.001,2926.3,2925.9,0.94777751]
["bitfinex","ETHUSD",1766593610591,0.001,2926.3,2925.9,0.91417751]
["bitfinex","ETHUSD",1766593610811,0.001,2926.3,2926.0,0.9136]
["bitfinex","ETHUSD",1766593611118,0.001,2926.3,2926.1,0.94777518]
["bitfinex","ETHUSD",1766593611319,0.001,2926.3,2926.1,1e-08]
["bitfinex","ETHUSD",1766593613821,0.001,2926.3,2925.8,0.88]
["bitfinex","ETHUSD",1766593613822,0.34708489,2926.3,2925.8,0.88]
["bitfinex","ETHUSD",1766593614394,0.001,2926.3,2925.1,0.9136]
["bitfinex","ETHUSD",1766593614615,0.001,2926.3,2924.1,6.51971423]
["bitfinex","ETHUSD",1766593614616,0.09877552,2926.2,2925.3,0.9136]
["bitfinex","ETHUSD",1766593614815,0.14149449,2926.1,2925.3,0.9136]
["bitfinex","ETHUSD",1766593615018,0.09877552,2925.9,2925.3,1.7936]
["bitfinex","ETHUSD",1766593615524,0.09877552,2925.9,2925.4,0.00851922]
["bitfinex","ETHUSD",1766593615933,0.001,2926.3,2925.4,1.10233114]
["bitfinex","ETHUSD",1766593616110,3.4174014,2926.2,2925.5,0.9136]
["bitfinex","ETHUSD",1766593616307,0.04271897,2926.1,2925.6,0.92211207]
["bitfinex","ETHUSD",1766593616627,0.04371605,2926.3,2925.6,0.92211207]
["bitfinex","ETHUSD",1766593616935,0.001,2926.3,2925.8,0.9136]
["bitfinex","ETHUSD",1766593617144,0.001,2926.3,2926.0,0.9136]
["bitfinex","ETHUSD",1766593617296,0.001,2926.3,2926.1,0.00850273]
["bitfinex","ETHUSD",1766593618339,0.001,2926.3,2926.1,0.92210273]
["bitfinex","ETHUSD",1766593618502,3.41691204,2926.7,2926.2,0.9136]
["bitfinex","ETHUSD",1766593618503,0.04271021,2926.7,2926.2,0.9136]
["bitfinex","ETHUSD",1766593618703,0.74030082,2926.7,2926.3,1e-08]
["bitfinex","ETHUSD",1766593619739,3.41693432,2926.6,2926.3,1e-08]
["bitfinex","ETHUSD",1766593619949,4.157161,2926.7,2926.3,1e-08]
["bitfinex","ETHUSD",1766593620117,3.45957039,2926.7,2926.3,1e-08]
["bitfinex","ETHUSD",1766593620317,0.001,2926.9,2926.3,1e-08]
["bitfinex","ETHUSD",1766593620734,0.0437073,2926.9,2926.3,1e-08]
["bitfinex","ETHUSD",1766593621215,0.001,2926.9,2926.3,1e-08]
["bitfinex","ETHUSD",1766593621424,0.04470438,2927.1,2926.4,0.9198]
["bitfinex","ETHUSD",1766593621740,0.002,2927.2,2926.4,0.9198]
["bitfinex","ETHUSD",1766593621741,3.41658409,2926.9,2926.4,0.9198]
["bitfinex","ETHUSD",1766593622634,0.04270876,2926.8,2926.4,0.9198]
["bitfinex","ETHUSD",1766593622825,0.0427073,2926.9,2926.4,0.9198]
["bitfinex","ETHUSD",1766593623011,0.73588999,2926.9,2926.4,0.9198]
["bitfinex","ETHUSD",1766593623850,6.93217718,2926.8,2924.7,4.44493513]
["bitfinex","ETHUSD",1766593624054,0.09877552,2926.6,2925.6,0.9198]
["bitfinex","ETHUSD",1766593624235,0.04271313,2926.5,2925.7,0.9198]
["bitfinex","ETHUSD",1766593624627,0.09877552,2926.4,2925.7,0.9198]
["bitfinex","ETHUSD",1766593624822,0.04271605,2926.3,2925.7,0.9198]
["bitfinex","ETHUSD",1766593625641,0.09877552,2926.2,2925.7,0.9198]
["bitfinex","ETHUSD",1766593625962,0.09877552,2926.0,2925.4,0.9198]
["bitfinex","ETHUSD",1766593626256,0.04272189,2925.9,2925.4,0.9198]
["bitfinex","ETHUSD",1766593626415,4.10985546,2926.9,2925.5,0.9198]
["bitfinex","ETHUSD",1766593626767,3.45981146,2926.5,2925.7,0.9198]
["bitfinex","ETHUSD",1766593626917,7.23276849,2926.5,2925.7,0.9198]
["bitfinex","ETHUSD",1766593627118,7.19005536,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1766593627368,0.04271459,2926.4,2925.6,0.88]
["bitfinex","ETHUSD",1766593627646,0.04271459,2926.4,2925.7,0.9198]
["bitfinex","ETHUSD",1766593627818,3.41728462,2926.3,2925.7,0.9198]
["bitfinex","ETHUSD",1766593628019,0.74031379,2926.2,2925.7,0.9198]
["bitfinex","ETHUSD",1766593629235,0.74031379,2926.2,2925.5,0.88]
["bitfinex","ETHUSD",1766593629636,0.74031379,2926.2,2925.6,0.9198]
["bitfinex","ETHUSD",1766593630226,0.04271751,2926.2,2925.7,0.9198]
["bitfinex","ETHUSD",1766593630448,0.04271605,2926.3,2925.7,0.9198]
["bitfinex","ETHUSD",1766593631845,0.04271459,2926.4,2925.7,0.9198]
["bitfinex","ETHUSD",1766593632254,0.3558587,2926.5,2925.8,0.9198]
["bitfinex","ETHUSD",1766593632255,0.04271313,2926.5,2925.8,0.9198]
["bitfinex","ETHUSD",1766593632458,0.04271313,2926.5,2925.6,3.4180986]
["bitfinex","ETHUSD",1766593632459,0.04271313,2926.5,2926.0,0.9198]
["bitfinex","ETHUSD",1766593632638,0.39856344,2926.5,2926.0,0.9198]
["bitfinex","ETHUSD",1766593632839,0.09877552,2926.4,2925.6,0.9198]
["bitfinex","ETHUSD",1766593633039,0.09877552,2926.0,2925.1,0.9198]
["bitfinex","ETHUSD",1766593633349,0.04272189,2925.9,2925.3,0.9198]
["bitfinex","ETHUSD",1766593633858,0.04272043,2926.0,2925.3,0.9198]
["bitfinex","ETHUSD",1766593634059,0.04272043,2926.0,2925.4,0.9198]
["bitfinex","ETHUSD",1766593634430,0.04272043,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766593634632,0.74037463,2926.0,2925.5,0.9218]
["bitfinex","ETHUSD",1766593634960,0.04272043,2926.0,2925.5,0.9218]
["bitfinex","ETHUSD",1766593636754,0.14149303,2926.2,2925.6,0.9198]
["bitfinex","ETHUSD",1766593636963,3.55891312,2926.2,2925.6,0.9198]
["bitfinex","ETHUSD",1766593637660,6.97633321,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766593637960,0.09877552,2926.0,2925.5,0.882]
["bitfinex","ETHUSD",1766593638160,0.04272189,2925.9,2925.5,0.882]
["bitfinex","ETHUSD",1766593638929,0.14149595,2926.0,2925.5,0.882]
["bitfinex","ETHUSD",1766593639251,3.5591521,2926.0,2925.5,0.882]
["bitfinex","ETHUSD",1766593639450,0.42568854,2925.9,2925.5,0.882]
["bitfinex","ETHUSD",1766593640061,0.42568854,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766593641161,0.42568854,2925.9,2925.5,0.9218]
["bitfinex","ETHUSD",1766593641362,0.14149595,2926.0,2925.5,0.9218]
["bitfinex","ETHUSD",1766593641656,3.55915749,2926.0,2925.5,0.9218]
["bitfinex","ETHUSD",1766593642226,0.14149595,2926.0,2925.5,0.9218]
["bitfinex","ETHUSD",1766593645438,0.04272919,2925.4,2924.7,0.9198]
["bitfinex","ETHUSD",1766593645665,0.04272919,2925.4,2924.7,4.33893635]
["bitfinex","ETHUSD",1766593646444,3.4611005,2925.4,2924.7,0.9198]
["bitfinex","ETHUSD",1766593647660,0.04272919,2925.4,2924.8,0.9198]
["bitfinex","ETHUSD",1766593648135,3.46107781,2925.4,2924.8,0.9198]
["bitfinex","ETHUSD",1766593648464,0.09877552,2925.3,2924.4,0.002]
["bitfinex","ETHUSD",1766593648660,0.04273212,2925.2,2924.4,0.002]
["bitfinex","ETHUSD",1766593649164,0.09877552,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766593650330,0.14151056,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766593650556,0.09877552,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766593650951,0.04273358,2925.1,2924.5,0.9198]
["bitfinex","ETHUSD",1766593651166,0.04273212,2925.2,2924.5,0.9198]
["bitfinex","ETHUSD",1766593651668,0.04273212,2925.2,2924.5,0.88]
["bitfinex","ETHUSD",1766593651867,0.04273212,2925.2,2924.6,0.9571]
["bitfinex","ETHUSD",1766593653347,0.04273212,2925.2,2924.7,0.9571]
["bitfinex","ETHUSD",1766593655368,0.82826784,2925.2,2924.7,0.9571]
["bitfinex","ETHUSD",1766593655562,0.09877552,2925.5,2924.8,0.9571]
["bitfinex","ETHUSD",1766593655762,3.51699464,2925.5,2924.8,0.9571]
["bitfinex","ETHUSD",1766593655960,0.09877552,2925.5,2924.8,0.9571]
["bitfinex","ETHUSD",1766593656351,0.001,2926.0,2924.9,5.7591312]
["bitfinex","ETHUSD",1766593656680,0.09877552,2925.5,2925.0,0.57591312]
["bitfinex","ETHUSD",1766593656885,4.8791312,2925.7,2924.7,4.376205]
["bitfinex","ETHUSD",1766593656886,0.04272919,2925.4,2924.7,4.376205]
["bitfinex","ETHUSD",1766593657183,0.4454,2925.3,2924.5,3.41934423]
["bitfinex","ETHUSD",1766593657499,0.4454,2925.3,2924.6,0.9571]
["bitfinex","ETHUSD",1766593657840,0.04273212,2925.2,2924.6,0.9571]
["bitfinex","ETHUSD",1766593658272,0.48813212,2925.2,2924.5,0.88]
["bitfinex","ETHUSD",1766593658962,0.48813212,2925.2,2924.5,4.29936871]
["bitfinex","ETHUSD",1766593659167,0.48813212,2925.2,2924.6,0.77207888]
["bitfinex","ETHUSD",1766593659570,0.48813212,2925.2,2925.0,0.002]
["bitfinex","ETHUSD",1766593660746,0.48813212,2925.2,2924.5,5.25643535]
["bitfinex","ETHUSD",1766593661346,0.48813212,2925.2,2924.6,3.41926534]
["bitfinex","ETHUSD",1766593663777,0.48813212,2925.2,2924.5,1.8371]
["bitfinex","ETHUSD",1766593663979,0.48813212,2925.2,2924.5,3.41933727]
["bitfinex","ETHUSD",1766593664178,0.4434,2925.1,2924.4,0.002]
["bitfinex","ETHUSD",1766593664356,3.96069122,2925.2,2924.4,0.002]
["bitfinex","ETHUSD",1766593664357,0.48613504,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766593664556,0.4434,2925.0,2924.4,0.9684]
["bitfinex","ETHUSD",1766593664887,0.0427365,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1766593665253,0.0427365,2924.9,2924.4,3.42149611]
["bitfinex","ETHUSD",1766593665764,0.0427365,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1766593666157,0.0427365,2924.9,2924.4,3.42147116]
["bitfinex","ETHUSD",1766593666477,0.0427365,2924.9,2924.4,5.16019064]
["bitfinex","ETHUSD",1766593666685,0.04273358,2925.1,2924.5,0.9664]
["bitfinex","ETHUSD",1766593666878,0.04273504,2925.0,2924.5,0.9664]
["bitfinex","ETHUSD",1766593667188,0.04273212,2925.2,2924.5,0.9664]
["bitfinex","ETHUSD",1766593668152,0.04273212,2925.2,2924.5,0.9684]
["bitfinex","ETHUSD",1766593668350,1.2184333,2925.2,2924.5,4.38767844]
["bitfinex","ETHUSD",1766593668570,4.73867494,2925.5,2924.6,0.9664]
["bitfinex","ETHUSD",1766593670689,4.73867494,2925.5,2924.7,0.9664]
["bitfinex","ETHUSD",1766593670988,0.04272919,2925.4,2924.7,0.9664]
["bitfinex","ETHUSD",1766593671191,0.48612919,2925.4,2924.5,0.002]
["bitfinex","ETHUSD",1766593671398,0.4434,2925.2,2924.5,0.883]
["bitfinex","ETHUSD",1766593671576,0.4434,2925.0,2924.5,0.883]
["bitfinex","ETHUSD",1766593671771,0.4434,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766593671772,0.4841365,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1766593673384,0.04273504,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766593674888,0.48413504,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766593675289,3.90297188,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766593675490,0.48413504,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766593675693,0.48413504,2925.0,2924.4,0.52910194]
["bitfinex","ETHUSD",1766593676064,0.04273212,2925.2,2924.5,0.9664]
["bitfinex","ETHUSD",1766593676757,3.4613381,2925.2,2924.5,0.9664]
["bitfinex","ETHUSD",1766593677186,0.4414,2925.1,2924.5,0.9664]
["bitfinex","ETHUSD",1766593677392,0.04273504,2925.0,2924.5,0.9664]
["bitfinex","ETHUSD",1766593681001,3.46157332,2925.0,2924.4,1.41010194]
["bitfinex","ETHUSD",1766593681291,0.4414,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1766593681490,0.48213796,2924.8,2924.2,0.002]
["bitfinex","ETHUSD",1766593681692,0.4394,2924.6,2924.2,0.002]
["bitfinex","ETHUSD",1766593682989,0.48214088,2924.6,2924.2,0.002]
["bitfinex","ETHUSD",1766593683393,0.48214088,2924.6,2923.9,0.002]
["bitfinex","ETHUSD",1766593683394,0.4374,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1766593683568,0.4354,2924.3,2923.7,0.001]
["bitfinex","ETHUSD",1766593683771,0.4354,2924.1,2923.7,0.001]
["bitfinex","ETHUSD",1766593686022,0.877,2924.7,2923.7,0.001]
["bitfinex","ETHUSD",1766593686023,0.4354,2924.8,2923.9,0.9287]
["bitfinex","ETHUSD",1766593686300,0.04273942,2924.7,2924.0,7.76864528]
["bitfinex","ETHUSD",1766593686483,0.04273942,2924.7,2924.0,5.70172807]
["bitfinex","ETHUSD",1766593687295,0.04273942,2924.7,2924.1,0.9287]
["bitfinex","ETHUSD",1766593687521,0.4354,2925.1,2924.3,0.9287]
["bitfinex","ETHUSD",1766593687704,0.04273358,2925.1,2924.3,0.9287]
["bitfinex","ETHUSD",1766593688972,0.47813504,2925.0,2924.3,3.41960049]
["bitfinex","ETHUSD",1766593689414,0.47813504,2925.0,2924.3,4.28451189]
["bitfinex","ETHUSD",1766593689706,0.04273504,2925.0,2924.4,0.9287]
["bitfinex","ETHUSD",1766593689927,0.04373212,2925.2,2924.4,0.9287]
["bitfinex","ETHUSD",1766593690201,3.46234832,2925.2,2924.4,0.9287]
["bitfinex","ETHUSD",1766593690616,0.04373212,2925.2,2924.4,0.9287]
["bitfinex","ETHUSD",1766593690767,0.04373212,2925.2,2924.4,2.36817427]
["bitfinex","ETHUSD",1766593691712,3.46231127,2925.2,2924.5,0.9287]
["bitfinex","ETHUSD",1766593692016,0.4354,2925.1,2924.5,0.9287]
["bitfinex","ETHUSD",1766593692173,0.04273504,2925.0,2924.5,0.9287]
["bitfinex","ETHUSD",1766593692575,0.04273504,2925.0,2924.3,3.41956527]
["bitfinex","ETHUSD",1766593692909,0.04273504,2925.0,2924.3,4.30056527]
["bitfinex","ETHUSD",1766593693387,0.04273504,2925.0,2924.3,5.22926527]
["bitfinex","ETHUSD",1766593696436,3.46154462,2925.0,2924.3,1.8097]
["bitfinex","ETHUSD",1766593696642,3.89694462,2925.0,2924.3,1.8097]
["bitfinex","ETHUSD",1766593697245,0.4354,2924.9,2924.3,1.8097]
["bitfinex","ETHUSD",1766593697607,0.4354,2924.9,2924.3,0.9287]
["bitfinex","ETHUSD",1766593698247,0.4354,2924.9,2924.1,3.41983506]
["bitfinex","ETHUSD",1766593698248,0.04273796,2924.8,2924.1,3.41983506]
["bitfinex","ETHUSD",1766593698451,0.4354,2924.7,2924.0,4.3009199]
["bitfinex","ETHUSD",1766593698743,0.47814088,2924.6,2923.8,0.002]
["bitfinex","ETHUSD",1766593698913,0.4354,2924.5,2923.8,0.002]
["bitfinex","ETHUSD",1766593699121,0.4354,2924.3,2923.6,0.9287]
["bitfinex","ETHUSD",1766593699318,0.09877552,2924.5,2923.4,0.002]
["bitfinex","ETHUSD",1766593699319,0.47614673,2924.2,2923.4,0.002]
["bitfinex","ETHUSD",1766593699516,0.47614673,2924.2,2923.4,3.4226234]
["bitfinex","ETHUSD",1766593699957,0.47614673,2924.2,2923.4,3.42266616]
["bitfinex","ETHUSD",1766593700109,0.47614673,2924.2,2923.6,3.42041631]
["bitfinex","ETHUSD",1766593700303,0.47614673,2924.2,2923.5,3.42050129]
["bitfinex","ETHUSD",1766593701363,0.47614673,2924.2,2923.4,4.87477021]
["bitfinex","ETHUSD",1766593702466,0.4334,2924.1,2923.4,4.87477021]
["bitfinex","ETHUSD",1766593703355,0.4334,2924.1,2923.4,8.29544476]
["bitfinex","ETHUSD",1766593703525,0.4334,2924.1,2923.5,0.82954448]
["bitfinex","ETHUSD",1766593705218,0.47614965,2924.0,2923.4,0.9307]
["bitfinex","ETHUSD",1766593706136,0.47614965,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1766593707354,3.89612507,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1766593707565,0.4334,2923.9,2923.4,0.002]
["bitfinex","ETHUSD",1766593707765,0.90910509,2923.8,2923.4,0.002]
["bitfinex","ETHUSD",1766593707960,0.47615258,2923.8,2923.4,0.002]
["bitfinex","ETHUSD",1766593708466,0.47615258,2923.8,2923.2,0.002]
["bitfinex","ETHUSD",1766593708758,0.4334,2923.8,2923.2,3.42286903]
["bitfinex","ETHUSD",1766593709167,0.4334,2923.8,2923.2,0.002]
["bitfinex","ETHUSD",1766593709468,0.87138091,2923.8,2923.2,0.002]
["bitfinex","ETHUSD",1766593709666,0.09877552,2924.0,2923.2,0.002]
["bitfinex","ETHUSD",1766593709667,3.8512084,2924.2,2923.3,0.9287]
["bitfinex","ETHUSD",1766593709836,0.47407558,2924.1,2923.4,0.96290674]
["bitfinex","ETHUSD",1766593712072,0.4314,2924.0,2923.4,0.96290674]
["bitfinex","ETHUSD",1766593714135,0.4314,2924.0,2923.4,4.38355015]
["bitfinex","ETHUSD",1766593714342,3.8939512,2924.1,2923.4,1.74353826]
["bitfinex","ETHUSD",1766593714542,0.4314,2924.0,2923.4,1.74353826]
["bitfinex","ETHUSD",1766593715385,0.4314,2924.0,2923.4,5.16420607]
["bitfinex","ETHUSD",1766593715689,0.09877552,2923.2,2922.2,1.0014]
["bitfinex","ETHUSD",1766593715858,0.09877552,2923.0,2922.2,1.0014]
["bitfinex","ETHUSD",1766593716058,0.04276574,2922.9,2922.2,1.0014]
["bitfinex","ETHUSD",1766593716453,3.46413222,2922.9,2922.2,1.0014]
["bitfinex","ETHUSD",1766593717286,3.46403421,2922.9,2922.2,1.0014]
["bitfinex","ETHUSD",1766593718101,0.04276574,2922.9,2922.2,1.0014]
["bitfinex","ETHUSD",1766593718652,0.04276574,2922.9,2922.2,4.42344676]
["bitfinex","ETHUSD",1766593718907,0.04276574,2922.9,2922.3,0.9171]
["bitfinex","ETHUSD",1766593719054,0.17862719,2923.4,2922.3,0.92576015]
["bitfinex","ETHUSD",1766593719373,0.17862719,2923.4,2922.4,0.881]
["bitfinex","ETHUSD",1766593719374,0.04275989,2923.3,2922.4,0.881]
["bitfinex","ETHUSD",1766593719577,0.36420679,2923.2,2922.4,1.7981]
["bitfinex","ETHUSD",1766593719764,0.04276282,2923.1,2922.4,0.881]
["bitfinex","ETHUSD",1766593720196,0.04276282,2923.1,2922.5,0.9171]
["bitfinex","ETHUSD",1766593720709,0.001,2922.9,2922.5,0.9171]
["bitfinex","ETHUSD",1766593720903,0.001,2922.9,2922.6,0.9257553]
["bitfinex","ETHUSD",1766593722796,0.001,2922.9,2922.7,0.9171]
["bitfinex","ETHUSD",1766593723002,0.001,2922.9,2922.8,0.00865209]
["bitfinex","ETHUSD",1766593723391,0.001,2922.9,2922.3,0.881]
["bitfinex","ETHUSD",1766593723392,0.001,2922.9,2922.2,4.20885118]
["bitfinex","ETHUSD",1766593723709,0.001,2922.9,2922.4,4.33887505]
["bitfinex","ETHUSD",1766593724417,0.001,2922.9,2922.5,3.42171687]
["bitfinex","ETHUSD",1766593724573,0.001,2922.9,2922.4,3.42178533]
["bitfinex","ETHUSD",1766593724773,0.001,2922.9,2922.4,4.33888533]
["bitfinex","ETHUSD",1766593725326,0.001,2922.9,2922.5,0.9171]
["bitfinex","ETHUSD",1766593726627,0.001,2922.9,2922.5,1.78137304]
["bitfinex","ETHUSD",1766593726920,0.001,2922.9,2922.6,4.33869202]
["bitfinex","ETHUSD",1766593727128,0.001,2922.9,2922.7,0.9171]
["bitfinex","ETHUSD",1766593728943,0.001,2922.9,2922.5,0.86427304]
["bitfinex","ETHUSD",1766593729095,0.001,2922.9,2922.5,5.20304988]
["bitfinex","ETHUSD",1766593731231,0.001,2922.9,2922.5,0.9171]
["bitfinex","ETHUSD",1766593731431,0.001,2922.9,2922.2,4.34111308]
["bitfinex","ETHUSD",1766593731634,0.001,2922.9,2922.2,0.9191]
["bitfinex","ETHUSD",1766593731844,0.001,2922.9,2922.2,4.34116383]
["bitfinex","ETHUSD",1766593732138,0.001,2922.9,2922.2,0.9191]
["bitfinex","ETHUSD",1766593732935,0.001,2922.9,2922.2,4.3411584]
["bitfinex","ETHUSD",1766593733144,0.001,2922.9,2922.2,4.3411725]
["bitfinex","ETHUSD",1766593733347,0.04376574,2922.9,2922.2,4.3411725]
["bitfinex","ETHUSD",1766593733631,0.04376574,2922.9,2922.2,0.9191]
["bitfinex","ETHUSD",1766593733836,0.82016056,2922.9,2922.2,0.9191]
["bitfinex","ETHUSD",1766593734845,0.001,2922.9,2922.3,0.9171]
["bitfinex","ETHUSD",1766593735203,0.001,2922.9,2922.4,0.9171]
["bitfinex","ETHUSD",1766593736723,0.001,2922.9,2922.2,0.002]
["bitfinex","ETHUSD",1766593737130,0.001,2922.9,2922.2,0.9191]
["bitfinex","ETHUSD",1766593737703,0.001,2922.9,2922.2,4.34116736]
["bitfinex","ETHUSD",1766593738115,0.001,2922.9,2922.2,0.9191]
["bitfinex","ETHUSD",1766593738312,0.77739717,2922.9,2922.2,0.9191]
["bitfinex","ETHUSD",1766593738638,0.0427672,2922.8,2922.2,0.9191]
["bitfinex","ETHUSD",1766593740048,3.46419377,2922.8,2922.2,0.9191]
["bitfinex","ETHUSD",1766593740445,0.0427672,2922.8,2922.2,0.9191]
["bitfinex","ETHUSD",1766593740611,0.001,2922.9,2922.3,0.9171]
["bitfinex","ETHUSD",1766593742114,0.57863138,2924.1,2922.5,0.9573]
["bitfinex","ETHUSD",1766593742452,0.878,2924.8,2923.9,0.9573]
["bitfinex","ETHUSD",1766593742948,0.04273942,2924.7,2924.0,0.03419972]
["bitfinex","ETHUSD",1766593743448,0.46253942,2924.7,2924.0,0.03419972]
["bitfinex","ETHUSD",1766593743655,0.46253942,2924.7,2923.6,0.9573]
["bitfinex","ETHUSD",1766593744074,0.001,2924.1,2923.6,0.9573]
["bitfinex","ETHUSD",1766593744369,0.879,2924.1,2923.7,3.45452679]
["bitfinex","ETHUSD",1766593745339,0.879,2924.1,2923.7,3.42032356]
["bitfinex","ETHUSD",1766593745945,0.879,2924.1,2923.7,6.84064712]
["bitfinex","ETHUSD",1766593746142,0.879,2924.1,2923.6,4.37768867]
["bitfinex","ETHUSD",1766593746344,0.879,2924.1,2923.7,0.03420323]
["bitfinex","ETHUSD",1766593747263,0.879,2924.1,2923.6,4.37768867]
["bitfinex","ETHUSD",1766593747577,0.879,2924.1,2923.6,0.9573]
["bitfinex","ETHUSD",1766593747875,0.879,2924.1,2923.6,4.37772329]
["bitfinex","ETHUSD",1766593748435,0.879,2924.1,2923.7,0.03420323]
["bitfinex","ETHUSD",1766593748671,0.879,2924.1,2923.6,4.37772329]
["bitfinex","ETHUSD",1766593749149,0.879,2924.1,2923.6,0.9573]
["bitfinex","ETHUSD",1766593749860,0.879,2924.1,2923.6,4.37772489]
["bitfinex","ETHUSD",1766593750649,0.879,2924.1,2923.6,4.37972489]
["bitfinex","ETHUSD",1766593751169,0.879,2924.1,2923.6,3.42242489]
["bitfinex","ETHUSD",1766593751362,0.879,2924.1,2923.7,0.03420323]
["bitfinex","ETHUSD",1766593753273,0.04274965,2924.0,2923.7,0.03420323]
["bitfinex","ETHUSD",1766593753460,0.04274965,2924.0,2923.6,0.002]
["bitfinex","ETHUSD",1766593754792,0.04274965,2924.0,2923.5,5.57e-06]
["bitfinex","ETHUSD",1766593754793,0.46054965,2924.0,2923.5,5.57e-06]
["bitfinex","ETHUSD",1766593754993,0.8595406,2923.9,2923.1,3.42094847]
["bitfinex","ETHUSD",1766593755155,0.42635258,2923.8,2923.2,3.4294527]
["bitfinex","ETHUSD",1766593755360,0.878,2923.7,2923.2,3.4294527]
["bitfinex","ETHUSD",1766593757814,0.878,2923.7,2923.1,3.42097647]
["bitfinex","ETHUSD",1766593757997,0.4759406,2923.9,2923.3,0.9573]
["bitfinex","ETHUSD",1766593758171,0.878,2923.6,2923.4,0.99150674]
["bitfinex","ETHUSD",1766593758371,0.878,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1766593763299,0.878,2923.6,2923.4,0.03420674]
["bitfinex","ETHUSD",1766593764004,0.878,2923.6,2923.2,8.30490671]
["bitfinex","ETHUSD",1766593764302,0.878,2923.6,2923.3,0.99150791]
["bitfinex","ETHUSD",1766593766309,0.45851463,2923.5,2922.8,3.42136118]
["bitfinex","ETHUSD",1766593766482,0.45851463,2923.5,2922.8,0.9573]
["bitfinex","ETHUSD",1766593766683,0.45851463,2923.5,2922.9,0.03421259]
["bitfinex","ETHUSD",1766593766872,0.45851463,2923.5,2922.8,0.9573]
["bitfinex","ETHUSD",1766593767303,0.45851463,2923.5,2922.9,0.03421259]
["bitfinex","ETHUSD",1766593772006,0.45851463,2923.5,2922.9,0.94611259]
["bitfinex","ETHUSD",1766593773292,0.45851463,2923.5,2922.9,4.36736935]
["bitfinex","ETHUSD",1766593773492,3.42091878,2924.1,2923.4,4.88404622]
["bitfinex","ETHUSD",1766593773697,1.3023,2924.0,2923.4,4.88404622]
["bitfinex","ETHUSD",1766593776304,0.001,2923.6,2923.4,4.88404622]
["bitfinex","ETHUSD",1766593776632,0.878,2923.7,2923.4,4.88404622]
["bitfinex","ETHUSD",1766593777504,0.878,2923.7,2923.4,4.91825296]
["bitfinex","ETHUSD",1766593778233,0.4243,2924.0,2923.4,4.91825296]
["bitfinex","ETHUSD",1766593778392,0.878,2923.7,2923.4,4.91825296]
["bitfinex","ETHUSD",1766593779087,0.878,2923.7,2923.2,5.79594622]
["bitfinex","ETHUSD",1766593779291,1.3023,2923.7,2923.2,5.79594622]
["bitfinex","ETHUSD",1766593780104,1.3023,2923.7,2923.3,0.03420791]
["bitfinex","ETHUSD",1766593780487,0.4243,2923.6,2923.1,3.42096697]
["bitfinex","ETHUSD",1766593780690,0.4243,2923.6,2923.2,0.03420908]
["bitfinex","ETHUSD",1766593784426,0.4243,2923.6,2923.3,0.002]
["bitfinex","ETHUSD",1766593786016,0.001,2923.7,2923.3,0.002]
["bitfinex","ETHUSD",1766593786017,0.9132,2923.7,2923.3,0.9834]
["bitfinex","ETHUSD",1766593786215,0.879,2923.7,2923.3,1.60435253]
["bitfinex","ETHUSD",1766593788406,1.2691,2923.7,2923.3,0.03620791]
["bitfinex","ETHUSD",1766593790210,1.2691,2923.7,2923.2,4.88404622]
["bitfinex","ETHUSD",1766593790211,0.3966555,2923.6,2923.2,4.88404622]
["bitfinex","ETHUSD",1766593790527,0.3966555,2923.6,2923.2,4.90116424]
["bitfinex","ETHUSD",1766593791108,0.3966555,2923.6,2923.2,4.88404622]
["bitfinex","ETHUSD",1766593791305,0.3539,2923.6,2923.2,4.88404622]
["bitfinex","ETHUSD",1766593792704,0.92175404,2923.7,2923.3,0.99851861]
["bitfinex","ETHUSD",1766593792899,0.879,2923.7,2923.3,0.99851861]
["bitfinex","ETHUSD",1766593793139,1.2329,2923.7,2923.3,0.01711861]
["bitfinex","ETHUSD",1766593793907,1.27565404,2923.7,2923.3,0.01711861]
["bitfinex","ETHUSD",1766593795244,0.001,2923.6,2923.3,0.01711861]
["bitfinex","ETHUSD",1766593795938,0.3549,2923.6,2923.1,0.01911744]
["bitfinex","ETHUSD",1766593797439,3.77538313,2923.6,2923.1,0.01911744]
["bitfinex","ETHUSD",1766593797645,3.42148313,2923.6,2923.1,0.01911744]
["bitfinex","ETHUSD",1766593797940,0.3539,2923.5,2923.1,0.01911744]
["bitfinex","ETHUSD",1766593800356,0.001,2923.6,2923.1,3.44014306]
["bitfinex","ETHUSD",1766593800545,0.001,2923.6,2923.3,0.9814]
["bitfinex","ETHUSD",1766593800747,0.3805555,2923.6,2923.1,0.002]
["bitfinex","ETHUSD",1766593800925,0.3378,2923.6,2923.1,0.002]
["bitfinex","ETHUSD",1766593802736,0.001,2923.7,2923.3,0.954]
["bitfinex","ETHUSD",1766593802934,3.42090282,2924.1,2923.6,0.954]
["bitfinex","ETHUSD",1766593802935,0.879,2924.1,2923.6,0.954]
["bitfinex","ETHUSD",1766593803141,0.001,2924.1,2923.6,0.954]
["bitfinex","ETHUSD",1766593804750,0.3388,2924.6,2924.0,0.954]
["bitfinex","ETHUSD",1766593804947,0.04274234,2924.5,2924.0,0.954]
["bitfinex","ETHUSD",1766593805851,0.04274234,2924.5,2924.0,4.3739602]
["bitfinex","ETHUSD",1766593806037,0.3388,2924.6,2924.0,0.954]
["bitfinex","ETHUSD",1766593806239,0.04274234,2924.5,2924.0,0.954]
["bitfinex","ETHUSD",1766593806751,0.3388,2924.6,2924.1,0.954]
["bitfinex","ETHUSD",1766593806943,3.46289488,2924.7,2924.1,0.954]
["bitfinex","ETHUSD",1766593807253,0.3398,2924.6,2924.1,0.954]
["bitfinex","ETHUSD",1766593808958,0.04373942,2924.7,2924.1,0.43739645]
["bitfinex","ETHUSD",1766593809125,0.04373942,2924.7,2924.2,0.954]
["bitfinex","ETHUSD",1766593809453,3.46294839,2924.7,2924.2,0.954]
["bitfinex","ETHUSD",1766593809655,0.3398,2924.6,2923.9,0.954]
["bitfinex","ETHUSD",1766593809855,3.42009565,2924.8,2924.5,0.954]
["bitfinex","ETHUSD",1766593809856,0.001,2924.8,2924.5,0.954]
["bitfinex","ETHUSD",1766593810742,0.001,2924.8,2924.4,4.88404622]
["bitfinex","ETHUSD",1766593811143,0.001,2925.2,2924.6,0.954]
["bitfinex","ETHUSD",1766593811852,0.001,2924.8,2924.6,0.954]
["bitfinex","ETHUSD",1766593812057,0.001,2925.4,2924.8,0.954]
["bitfinex","ETHUSD",1766593812226,0.04272481,2925.7,2925.2,5.83804622]
["bitfinex","ETHUSD",1766593813057,0.04272481,2925.7,2925.2,0.954]
["bitfinex","ETHUSD",1766593813058,3.8045211,2925.7,2925.2,0.954]
["bitfinex","ETHUSD",1766593813564,3.8045211,2925.7,2924.9,4.88404622]
["bitfinex","ETHUSD",1766593813565,3.8045211,2925.7,2924.9,5.83804622]
["bitfinex","ETHUSD",1766593813860,0.3438,2925.6,2924.9,6.43849281]
["bitfinex","ETHUSD",1766593814172,0.3438,2925.6,2924.9,1.55444659]
["bitfinex","ETHUSD",1766593814936,3.76190436,2925.6,2924.9,1.55444659]
["bitfinex","ETHUSD",1766593815669,0.3438,2925.6,2924.9,1.55444659]
["bitfinex","ETHUSD",1766593815882,3.76191525,2925.6,2924.9,1.55444659]
["bitfinex","ETHUSD",1766593819137,0.3438,2925.6,2924.9,1.55444659]
["bitfinex","ETHUSD",1766593819343,0.04272773,2925.5,2924.9,0.954]
["bitfinex","ETHUSD",1766593820082,0.38652773,2925.5,2924.9,0.954]
["bitfinex","ETHUSD",1766593822339,0.3438,2925.4,2924.9,0.954]
["bitfinex","ETHUSD",1766593822854,0.04273066,2925.3,2924.0,0.002]
["bitfinex","ETHUSD",1766593823043,0.3438,2925.1,2924.1,4.37378812]
["bitfinex","ETHUSD",1766593823243,0.3438,2924.9,2924.2,4.88404622]
["bitfinex","ETHUSD",1766593823446,0.3438,2924.9,2924.5,3.41938074]
["bitfinex","ETHUSD",1766593823865,0.3438,2924.9,2924.4,3.4194482]
["bitfinex","ETHUSD",1766593824062,0.878,2925.0,2924.5,4.37329906]
["bitfinex","ETHUSD",1766593824255,0.878,2925.0,2924.5,0.954]
["bitfinex","ETHUSD",1766593825060,0.878,2925.0,2924.5,4.37337169]
["bitfinex","ETHUSD",1766593825252,0.878,2925.0,2924.5,0.954]
["bitfinex","ETHUSD",1766593825454,0.878,2925.0,2924.3,3.41955979]
["bitfinex","ETHUSD",1766593825658,0.878,2925.0,2924.3,0.954]
["bitfinex","ETHUSD",1766593825659,0.3438,2924.9,2924.3,0.954]
["bitfinex","ETHUSD",1766593825847,0.3438,2924.9,2924.4,3.41947333]
["bitfinex","ETHUSD",1766593826385,0.878,2925.0,2924.5,0.954]
["bitfinex","ETHUSD",1766593826550,0.878,2925.0,2924.6,0.954]
["bitfinex","ETHUSD",1766593827881,0.001,2925.0,2924.6,0.954]
["bitfinex","ETHUSD",1766593828178,0.04273358,2925.1,2924.5,0.954]
["bitfinex","ETHUSD",1766593828985,0.04273358,2925.1,2924.6,0.954]
["bitfinex","ETHUSD",1766593829281,0.04273212,2925.2,2924.6,0.954]
["bitfinex","ETHUSD",1766593830258,1.16329718,2925.2,2924.6,0.954]
["bitfinex","ETHUSD",1766593830883,0.3448,2925.2,2924.6,0.954]
["bitfinex","ETHUSD",1766593831288,0.04273358,2925.1,2924.6,0.954]
["bitfinex","ETHUSD",1766593831488,0.3448,2925.2,2924.6,0.954]
["bitfinex","ETHUSD",1766593831703,3.76338037,2925.2,2924.6,0.954]
["bitfinex","ETHUSD",1766593832077,3.76338037,2925.2,2924.5,3.4193307]
["bitfinex","ETHUSD",1766593832078,0.3448,2925.2,2924.3,0.9442]
["bitfinex","ETHUSD",1766593832396,0.3448,2925.2,2924.6,3.41926063]
["bitfinex","ETHUSD",1766593832603,0.3448,2925.2,2924.3,3.41954271]
["bitfinex","ETHUSD",1766593832604,3.76337581,2925.2,2924.3,3.41954271]
["bitfinex","ETHUSD",1766593832767,3.76337581,2925.2,2924.4,0.9442]
["bitfinex","ETHUSD",1766593832768,0.38753358,2925.1,2924.4,0.9442]
["bitfinex","ETHUSD",1766593833090,0.38753358,2925.1,2924.4,4.36363967]
["bitfinex","ETHUSD",1766593833589,0.38753358,2925.1,2924.5,3.41929577]
["bitfinex","ETHUSD",1766593833756,4.29650825,2925.3,2924.6,0.9442]
["bitfinex","ETHUSD",1766593833757,0.878,2925.3,2924.6,0.9442]
["bitfinex","ETHUSD",1766593834262,0.878,2925.3,2924.7,0.9442]
["bitfinex","ETHUSD",1766593834762,4.68403501,2925.3,2924.7,0.9442]
["bitfinex","ETHUSD",1766593835356,4.33923501,2925.3,2924.7,0.9442]
["bitfinex","ETHUSD",1766593835561,0.3448,2925.2,2924.7,0.9442]
["bitfinex","ETHUSD",1766593835771,0.04273358,2925.1,2924.7,0.9442]
["bitfinex","ETHUSD",1766593838196,0.04273358,2925.1,2924.4,0.002]
["bitfinex","ETHUSD",1766593838363,0.38753504,2925.0,2924.4,0.9936]
["bitfinex","ETHUSD",1766593840602,3.504e-05,2925.0,2924.4,7.71249407]
["bitfinex","ETHUSD",1766593840896,0.001,2925.5,2924.9,0.9916]
["bitfinex","ETHUSD",1766593841105,0.001,2925.5,2925.1,0.9916]
["bitfinex","ETHUSD",1766593841309,0.001,2925.5,2925.2,1.02578569]
["bitfinex","ETHUSD",1766593841469,0.001,2925.5,2925.2,4.44432853]
["bitfinex","ETHUSD",1766593841667,0.001,2925.5,2925.2,1.02578569]
["bitfinex","ETHUSD",1766593842367,0.001,2925.5,2925.2,4.88879129]
["bitfinex","ETHUSD",1766593842567,0.001,2925.5,2925.3,0.9916]
["bitfinex","ETHUSD",1766593842767,0.001,2925.5,2925.4,0.03418335]
["bitfinex","ETHUSD",1766593843804,1.2665,2925.9,2925.4,1.02578335]
["bitfinex","ETHUSD",1766593844007,0.001,2925.9,2925.5,0.9916]
["bitfinex","ETHUSD",1766593844221,0.001,2925.9,2925.6,0.03418102]
["bitfinex","ETHUSD",1766593844453,4.68493318,2926.2,2925.6,0.47859272]
["bitfinex","ETHUSD",1766593844454,0.001,2926.2,2925.6,0.47859272]
["bitfinex","ETHUSD",1766593844594,0.001,2926.2,2925.7,0.9916]
["bitfinex","ETHUSD",1766593844788,0.001,2926.2,2925.8,1.02577868]
["bitfinex","ETHUSD",1766593845518,0.3543,2926.0,2925.2,0.9916]
["bitfinex","ETHUSD",1766593845813,0.39702189,2925.9,2925.0,0.0084756]
["bitfinex","ETHUSD",1766593845983,0.39702189,2925.9,2925.0,3.42727444]
["bitfinex","ETHUSD",1766593846383,0.39702189,2925.9,2925.0,3.42726989]
["bitfinex","ETHUSD",1766593846813,0.39702189,2925.9,2925.0,0.0084756]
["bitfinex","ETHUSD",1766593847491,0.3543,2925.7,2925.0,0.0084756]
["bitfinex","ETHUSD",1766593847831,0.73151686,2925.6,2925.0,3.4272722]
["bitfinex","ETHUSD",1766593848306,0.73151686,2925.6,2925.0,0.0084756]
["bitfinex","ETHUSD",1766593849205,0.37721686,2925.6,2925.1,0.9916]
["bitfinex","ETHUSD",1766593849522,0.37721686,2925.6,2925.2,0.00848218]
["bitfinex","ETHUSD",1766593853842,0.92072481,2925.7,2925.2,0.00848218]
["bitfinex","ETHUSD",1766593853997,0.878,2925.7,2925.2,0.00848218]
["bitfinex","ETHUSD",1766593854534,0.878,2925.7,2925.2,1.00008218]
["bitfinex","ETHUSD",1766593855225,0.001,2925.6,2925.2,1.00008218]
["bitfinex","ETHUSD",1766593856195,0.001,2925.6,2925.3,0.9916]
["bitfinex","ETHUSD",1766593856524,0.001,2925.6,2925.4,0.00847839]
["bitfinex","ETHUSD",1766593857095,0.001,2925.6,2925.2,0.00847839]
["bitfinex","ETHUSD",1766593857292,0.001,2925.6,2925.3,0.9916]
["bitfinex","ETHUSD",1766593857496,0.001,2925.6,2925.4,0.00847839]
["bitfinex","ETHUSD",1766593858096,0.001,2926.2,2925.5,0.9916]
["bitfinex","ETHUSD",1766593858425,0.3563,2926.1,2925.5,0.9916]
["bitfinex","ETHUSD",1766593859332,0.3563,2926.1,2924.7,4.44515311]
["bitfinex","ETHUSD",1766593859630,0.39902043,2926.0,2925.1,0.9916]
["bitfinex","ETHUSD",1766593859834,0.39902043,2926.0,2925.2,0.00847634]
["bitfinex","ETHUSD",1766593860030,3.4177518,2925.9,2925.2,0.00847634]
["bitfinex","ETHUSD",1766593860219,0.3563,2925.7,2925.1,0.00847634]
["bitfinex","ETHUSD",1766593860534,0.39902481,2925.7,2925.0,1.00008058]
["bitfinex","ETHUSD",1766593861650,0.04272481,2925.7,2925.2,0.9905]
["bitfinex","ETHUSD",1766593861835,0.04272481,2925.7,2925.3,0.00847868]
["bitfinex","ETHUSD",1766593862038,0.04272335,2925.8,2925.3,0.00847868]
["bitfinex","ETHUSD",1766593862342,0.76617444,2925.8,2925.4,0.9905]
["bitfinex","ETHUSD",1766593862547,0.04272043,2926.0,2925.6,0.9905]
["bitfinex","ETHUSD",1766593862838,0.04272043,2926.0,2925.3,0.882]
["bitfinex","ETHUSD",1766593863006,0.04272043,2926.0,2925.4,0.9905]
["bitfinex","ETHUSD",1766593863512,3.46035579,2926.0,2925.4,0.9905]
["bitfinex","ETHUSD",1766593863713,0.34613558,2925.9,2925.4,0.9905]
["bitfinex","ETHUSD",1766593864117,0.001,2926.1,2925.5,0.9905]
["bitfinex","ETHUSD",1766593865450,0.9203,2926.1,2925.5,0.9905]
["bitfinex","ETHUSD",1766593865653,0.9203,2926.1,2925.5,4.408715]
["bitfinex","ETHUSD",1766593866922,0.9203,2926.1,2925.6,0.9905]
["bitfinex","ETHUSD",1766593867236,0.001,2926.1,2925.6,0.9905]
["bitfinex","ETHUSD",1766593867606,0.001,2926.1,2925.6,3.41807162]
["bitfinex","ETHUSD",1766593867806,0.001,2926.1,2925.6,0.9905]
["bitfinex","ETHUSD",1766593868130,0.001,2926.1,2925.7,0.9905]
["bitfinex","ETHUSD",1766593870443,0.001,2926.1,2925.4,0.9905]
["bitfinex","ETHUSD",1766593870444,0.9203,2926.1,2925.4,0.9905]
["bitfinex","ETHUSD",1766593870641,0.9203,2926.1,2925.4,3.41827475]
["bitfinex","ETHUSD",1766593870938,0.9203,2926.1,2925.5,3.41820701]
["bitfinex","ETHUSD",1766593871127,0.9203,2926.1,2925.6,0.9905]
["bitfinex","ETHUSD",1766593871327,0.001,2926.1,2925.6,0.9905]
["bitfinex","ETHUSD",1766593872332,0.78097283,2926.1,2925.6,0.9905]
["bitfinex","ETHUSD",1766593877164,4.19852186,2926.1,2925.6,0.9905]
["bitfinex","ETHUSD",1766593877661,5.11782186,2926.1,2925.6,0.9905]
["bitfinex","ETHUSD",1766593877973,1.70027283,2926.1,2925.6,0.9905]
["bitfinex","ETHUSD",1766593879060,5.11779501,2926.1,2925.6,0.9905]
["bitfinex","ETHUSD",1766593879857,0.9193,2925.9,2925.5,0.001]
["bitfinex","ETHUSD",1766593882282,0.96202335,2925.8,2925.5,0.001]
["bitfinex","ETHUSD",1766593882575,0.96202335,2925.8,2925.2,4.40899256]
["bitfinex","ETHUSD",1766593882784,0.9193,2925.8,2925.2,4.40899256]
["bitfinex","ETHUSD",1766593883479,0.96202335,2925.8,2925.2,4.40899256]
["bitfinex","ETHUSD",1766593883878,0.9193,2925.8,2925.2,4.40899256]
["bitfinex","ETHUSD",1766593884075,0.9193,2925.8,2925.3,3.41842408]
["bitfinex","ETHUSD",1766593884399,0.51615125,2926.0,2925.4,0.9905]
["bitfinex","ETHUSD",1766593884695,0.04371897,2926.1,2925.5,0.9905]
["bitfinex","ETHUSD",1766593884851,0.001,2926.1,2925.5,0.9905]
["bitfinex","ETHUSD",1766593885691,4.29641763,2926.2,2925.5,0.9905]
["bitfinex","ETHUSD",1766593885692,0.001,2926.2,2925.5,0.9905]
["bitfinex","ETHUSD",1766593886384,0.001,2926.2,2925.6,6.83620452]
["bitfinex","ETHUSD",1766593886585,0.001,2926.2,2925.8,0.9905]
["bitfinex","ETHUSD",1766593887585,0.002,2926.1,2925.8,0.9905]
["bitfinex","ETHUSD",1766593888683,0.001,2926.3,2926.0,0.9905]
["bitfinex","ETHUSD",1766593888891,0.001,2926.4,2926.0,0.9905]
["bitfinex","ETHUSD",1766593891191,4.37883126,2926.7,2926.0,0.9905]
["bitfinex","ETHUSD",1766593891192,0.04271021,2926.7,2926.0,3.8584471]
["bitfinex","ETHUSD",1766593891373,0.001,2926.8,2926.1,0.9905]
["bitfinex","ETHUSD",1766593893015,3.41731944,2927.2,2926.1,0.9905]
["bitfinex","ETHUSD",1766593893016,0.946,2927.2,2926.4,0.9218]
["bitfinex","ETHUSD",1766593893159,0.04370438,2927.1,2926.4,0.9218]
["bitfinex","ETHUSD",1766593893568,0.04370438,2927.1,2926.5,0.9218]
["bitfinex","ETHUSD",1766593896464,4.36227754,2927.2,2926.6,0.95596934]
["bitfinex","ETHUSD",1766593896465,0.001,2927.2,2926.6,0.95596934]
["bitfinex","ETHUSD",1766593897689,0.9761,2927.8,2927.0,0.9781]
["bitfinex","ETHUSD",1766593898013,0.9761,2927.7,2927.0,0.882]
["bitfinex","ETHUSD",1766593898167,0.9761,2927.7,2927.1,0.9781]
["bitfinex","ETHUSD",1766593898372,0.9761,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766593898586,0.9761,2927.7,2927.2,1.01226233]
["bitfinex","ETHUSD",1766593898793,0.9761,2927.7,2927.2,0.9781]
["bitfinex","ETHUSD",1766593899900,0.9761,2927.7,2927.2,4.39431121]
["bitfinex","ETHUSD",1766593900075,0.9761,2927.7,2927.3,0.03416117]
["bitfinex","ETHUSD",1766593900984,3.41561053,2927.8,2927.2,1.86597724]
["bitfinex","ETHUSD",1766593901180,3.41561053,2927.8,2927.2,0.9781]
["bitfinex","ETHUSD",1766593901390,4.39171053,2927.8,2927.2,0.9781]
["bitfinex","ETHUSD",1766593901791,0.9761,2927.7,2927.2,0.9781]
["bitfinex","ETHUSD",1766593902106,0.002,2927.4,2927.3,0.03416117]
["bitfinex","ETHUSD",1766593904409,0.9761,2927.9,2927.3,0.03416117]
["bitfinex","ETHUSD",1766593904589,4.83066014,2927.9,2927.3,0.9781]
["bitfinex","ETHUSD",1766593904788,4.83066014,2927.9,2927.4,0.03416]
["bitfinex","ETHUSD",1766593906414,1.41523594,2927.9,2927.4,0.03416]
["bitfinex","ETHUSD",1766593906979,4.83066647,2927.9,2927.4,0.03416]
["bitfinex","ETHUSD",1766593907213,1.41523594,2927.9,2927.4,0.03416]
["bitfinex","ETHUSD",1766593908420,3.41595065,2928.3,2927.4,3.45012865]
["bitfinex","ETHUSD",1766593908587,4.39205065,2928.3,2927.5,0.9781]
["bitfinex","ETHUSD",1766593908779,4.39205065,2928.3,2927.7,0.9781]
["bitfinex","ETHUSD",1766593908980,0.78069608,2928.2,2927.7,0.9781]
["bitfinex","ETHUSD",1766593909176,0.78069608,2928.2,2927.8,1.01225533]
["bitfinex","ETHUSD",1766593909382,0.002,2928.5,2928.0,0.9781]
["bitfinex","ETHUSD",1766593909581,0.002,2928.5,2927.9,5.75954961]
["bitfinex","ETHUSD",1766593909582,0.002,2928.6,2928.2,0.9781]
["bitfinex","ETHUSD",1766593909812,0.002,2928.6,2928.3,1.0122495]
["bitfinex","ETHUSD",1766593910517,3.41606636,2929.1,2928.4,0.9781]
["bitfinex","ETHUSD",1766593910690,0.43921664,2929.0,2928.5,1.01224717]
["bitfinex","ETHUSD",1766593911812,0.002,2929.1,2928.5,1.01224717]
["bitfinex","ETHUSD",1766593912731,0.9761,2929.4,2928.6,0.9781]
["bitfinex","ETHUSD",1766593913053,0.9761,2929.2,2928.7,0.03414484]
["bitfinex","ETHUSD",1766593913596,0.9761,2929.2,2928.7,1.01224484]
["bitfinex","ETHUSD",1766593915225,0.43907272,2929.3,2928.7,1.01224484]
["bitfinex","ETHUSD",1766593915431,3.85285956,2929.3,2928.7,1.01224484]
["bitfinex","ETHUSD",1766593915729,0.48289596,2929.2,2928.7,1.01224484]
["bitfinex","ETHUSD",1766593916322,0.001,2929.5,2928.7,3.44862908]
["bitfinex","ETHUSD",1766593916509,0.001,2929.5,2928.8,0.9781]
["bitfinex","ETHUSD",1766593916721,3.41527512,2929.8,2929.0,4.87754961]
["bitfinex","ETHUSD",1766593916722,0.002,2929.8,2929.0,4.87754961]
["bitfinex","ETHUSD",1766593916923,0.002,2930.3,2929.5,0.9781]
["bitfinex","ETHUSD",1766593916924,0.9781,2930.3,2929.5,0.9781]
["bitfinex","ETHUSD",1766593917095,0.9781,2930.3,2929.7,0.9781]
["bitfinex","ETHUSD",1766593917303,7.8034016,2930.3,2929.7,0.9781]
["bitfinex","ETHUSD",1766593917498,0.78034016,2930.2,2929.7,0.9781]
["bitfinex","ETHUSD",1766593917725,0.78034016,2930.2,2929.8,1.01223202]
["bitfinex","ETHUSD",1766593918023,3.41467358,2930.3,2929.8,1.01223202]
["bitfinex","ETHUSD",1766593918225,0.002,2930.3,2929.8,1.01223202]
["bitfinex","ETHUSD",1766593919925,0.002,2930.4,2929.9,0.9781]
["bitfinex","ETHUSD",1766593920248,0.002,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766593920458,0.002,2930.4,2930.1,0.9781]
["bitfinex","ETHUSD",1766593920670,0.9761,2930.3,2929.7,0.03413318]
["bitfinex","ETHUSD",1766593920947,0.9761,2930.3,2928.8,4.43891333]
["bitfinex","ETHUSD",1766593920948,0.9761,2930.0,2929.2,0.6179]
["bitfinex","ETHUSD",1766593921161,1.56146496,2930.0,2929.3,4.06576059]
["bitfinex","ETHUSD",1766593921326,0.002,2930.4,2929.4,0.6179]
["bitfinex","ETHUSD",1766593921327,3.41279703,2930.2,2929.4,0.6179]
["bitfinex","ETHUSD",1766593921653,3.41279703,2930.2,2929.5,0.65203551]
["bitfinex","ETHUSD",1766593921852,4.41059703,2930.2,2929.5,0.65203551]
["bitfinex","ETHUSD",1766593922155,4.41059703,2930.2,2929.5,0.6179]
["bitfinex","ETHUSD",1766593922156,0.9978,2930.2,2929.5,0.6179]
["bitfinex","ETHUSD",1766593922470,0.9978,2930.2,2928.9,3.41419169]
["bitfinex","ETHUSD",1766593922471,0.9978,2929.7,2928.9,3.41419169]
["bitfinex","ETHUSD",1766593922627,0.9978,2929.7,2928.8,0.6179]
["bitfinex","ETHUSD",1766593922939,0.9978,2929.5,2928.5,0.001]
["bitfinex","ETHUSD",1766593923141,4.87754961,2929.6,2928.5,0.001]
["bitfinex","ETHUSD",1766593923142,0.9978,2929.3,2928.5,0.001]
["bitfinex","ETHUSD",1766593923313,0.9978,2929.3,2928.5,0.03514717]
["bitfinex","ETHUSD",1766593923509,0.9978,2929.1,2928.5,0.03514717]
["bitfinex","ETHUSD",1766593923710,0.9978,2929.1,2928.5,3.44985944]
["bitfinex","ETHUSD",1766593924045,3.41382984,2929.3,2928.5,0.001]
["bitfinex","ETHUSD",1766593924046,1.8758,2929.0,2928.5,0.001]
["bitfinex","ETHUSD",1766593924214,0.9978,2928.9,2928.5,0.001]
["bitfinex","ETHUSD",1766593925345,0.878,2929.0,2928.5,0.001]
["bitfinex","ETHUSD",1766593926862,0.9978,2928.9,2928.5,0.001]
["bitfinex","ETHUSD",1766593927030,0.9978,2928.8,2928.5,0.001]
["bitfinex","ETHUSD",1766593927963,3.41582483,2929.3,2928.5,0.001]
["bitfinex","ETHUSD",1766593927964,0.002,2929.3,2928.6,0.6179]
["bitfinex","ETHUSD",1766593928166,0.002,2929.3,2928.8,0.6179]
["bitfinex","ETHUSD",1766593928463,0.002,2929.3,2928.9,0.03414251]
["bitfinex","ETHUSD",1766593928632,0.43136329,2929.3,2928.9,0.03414251]
["bitfinex","ETHUSD",1766593929538,0.9978,2929.2,2928.9,0.03414251]
["bitfinex","ETHUSD",1766593929741,0.9978,2929.2,2928.6,0.034146]
["bitfinex","ETHUSD",1766593930226,0.9978,2929.2,2928.5,0.001]
["bitfinex","ETHUSD",1766593930227,0.9978,2929.2,2928.5,0.03514717]
["bitfinex","ETHUSD",1766593931467,4.41177619,2929.2,2928.5,0.03514717]
["bitfinex","ETHUSD",1766593931638,1.82349253,2929.1,2928.5,0.03514717]
["bitfinex","ETHUSD",1766593932361,1.8758,2929.0,2928.5,0.03514717]
["bitfinex","ETHUSD",1766593932662,1.8758,2929.0,2928.4,0.03414834]
["bitfinex","ETHUSD",1766593932663,0.9978,2928.9,2928.4,0.03414834]
["bitfinex","ETHUSD",1766593932824,0.9978,2928.9,2928.3,0.0341495]
["bitfinex","ETHUSD",1766593933225,0.9978,2928.9,2928.2,0.03415067]
["bitfinex","ETHUSD",1766593933459,1.18538,2928.8,2928.5,0.001]
["bitfinex","ETHUSD",1766593933825,0.9978,2928.7,2928.5,0.001]
["bitfinex","ETHUSD",1766593934159,0.878,2928.6,2928.1,3.4493211]
["bitfinex","ETHUSD",1766593934362,1.8758,2928.6,2928.1,3.41516927]
["bitfinex","ETHUSD",1766593934665,1.8758,2928.6,2928.2,4.03495524]
["bitfinex","ETHUSD",1766593934666,0.878,2928.6,2928.2,4.03495524]
["bitfinex","ETHUSD",1766593934860,0.878,2928.9,2928.3,0.0341495]
["bitfinex","ETHUSD",1766593935067,0.878,2928.9,2928.3,0.37906997]
["bitfinex","ETHUSD",1766593935265,4.4117014,2929.2,2928.3,0.37906997]
["bitfinex","ETHUSD",1766593935266,0.9978,2929.2,2928.3,0.37906997]
["bitfinex","ETHUSD",1766593935426,1.8758,2929.2,2928.3,0.37906997]
["bitfinex","ETHUSD",1766593935627,0.878,2929.2,2928.4,6.82966806]
["bitfinex","ETHUSD",1766593935863,0.878,2929.2,2928.5,0.75502097]
["bitfinex","ETHUSD",1766593936372,0.002,2929.3,2928.5,1.63602097]
["bitfinex","ETHUSD",1766593936667,0.9978,2929.5,2928.5,1.63602097]
["bitfinex","ETHUSD",1766593937364,4.4113929,2929.5,2928.5,1.63602097]
["bitfinex","ETHUSD",1766593937671,4.4115643,2929.4,2928.5,5.0506485]
["bitfinex","ETHUSD",1766593937841,4.4115643,2929.4,2928.6,0.84654825]
["bitfinex","ETHUSD",1766593938551,0.9978,2929.3,2928.6,0.84654825]
["bitfinex","ETHUSD",1766593938753,0.9978,2929.3,2928.5,3.41469494]
["bitfinex","ETHUSD",1766593939362,0.9978,2929.3,2928.5,3.44884211]
["bitfinex","ETHUSD",1766593939534,0.9978,2929.3,2928.3,0.34492047]
["bitfinex","ETHUSD",1766593939739,0.9978,2929.0,2928.4,0.03414834]
["bitfinex","ETHUSD",1766593940261,0.9978,2929.0,2928.3,3.44908005]
["bitfinex","ETHUSD",1766593940862,0.9978,2929.5,2928.4,0.881]
["bitfinex","ETHUSD",1766593941162,0.9978,2929.5,2928.5,0.03414717]
["bitfinex","ETHUSD",1766593941736,0.9978,2929.5,2928.6,3.41460083]
["bitfinex","ETHUSD",1766593941943,4.41136711,2929.5,2928.7,0.72048159]
["bitfinex","ETHUSD",1766593942144,0.9978,2929.4,2928.7,0.72048159]
["bitfinex","ETHUSD",1766593944170,0.9978,2929.3,2928.7,0.68633675]
["bitfinex","ETHUSD",1766593944375,0.9978,2929.3,2928.7,3.41446995]
["bitfinex","ETHUSD",1766593944671,0.9978,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766593944876,0.9978,2929.3,2928.5,0.001]
["bitfinex","ETHUSD",1766593945177,0.9978,2929.3,2928.6,0.42968138]
["bitfinex","ETHUSD",1766593945578,0.9978,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766593946278,0.9978,2929.3,2928.7,3.44858792]
["bitfinex","ETHUSD",1766593947177,0.9978,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766593947365,0.9978,2929.3,2928.6,3.8442499]
["bitfinex","ETHUSD",1766593947571,0.9978,2929.3,2928.7,0.41866983]
["bitfinex","ETHUSD",1766593947774,0.9978,2929.3,2928.7,3.8331427]
["bitfinex","ETHUSD",1766593948578,0.9978,2929.3,2928.7,0.41866983]
["bitfinex","ETHUSD",1766593948753,0.9978,2929.2,2928.6,0.42968138]
["bitfinex","ETHUSD",1766593948955,1.03199037,2929.2,2928.5,0.001]
["bitfinex","ETHUSD",1766593949480,1.03199037,2929.2,2928.3,0.0341495]
["bitfinex","ETHUSD",1766593949675,1.03199037,2929.2,2928.1,0.03415183]
["bitfinex","ETHUSD",1766593949975,1.03199037,2929.2,2928.5,0.001]
["bitfinex","ETHUSD",1766593950178,0.9978,2929.0,2928.5,0.001]
["bitfinex","ETHUSD",1766593950479,1.90999037,2928.9,2928.5,0.001]
["bitfinex","ETHUSD",1766593950677,0.9978,2929.2,2928.5,0.03514717]
["bitfinex","ETHUSD",1766593950849,0.9978,2929.1,2928.5,0.72163701]
["bitfinex","ETHUSD",1766593951262,0.9978,2929.1,2928.5,0.03514717]
["bitfinex","ETHUSD",1766593951978,0.9978,2929.1,2928.5,0.001]
["bitfinex","ETHUSD",1766593952761,0.9978,2929.1,2928.5,0.03514717]
["bitfinex","ETHUSD",1766593953354,4.41181825,2929.1,2928.5,0.03514717]
["bitfinex","ETHUSD",1766593953888,0.9227,2929.0,2928.5,0.001]
["bitfinex","ETHUSD",1766593954194,0.9227,2928.9,2928.5,0.001]
["bitfinex","ETHUSD",1766593954872,0.9227,2928.8,2927.6,3.41573992]
["bitfinex","ETHUSD",1766593955084,0.9227,2928.8,2927.9,3.4154082]
["bitfinex","ETHUSD",1766593955396,0.9227,2928.8,2928.0,0.034153]
["bitfinex","ETHUSD",1766593957207,0.9227,2928.8,2928.5,0.001]
["bitfinex","ETHUSD",1766593958311,0.9749,2928.7,2928.5,0.001]
["bitfinex","ETHUSD",1766593958607,0.9749,2928.7,2928.0,3.41528732]
["bitfinex","ETHUSD",1766593958903,0.9749,2928.7,2928.1,0.46729598]
["bitfinex","ETHUSD",1766593959877,0.9749,2928.6,2928.1,0.46729598]
["bitfinex","ETHUSD",1766593960078,0.9749,2928.6,2928.1,0.43314415]
["bitfinex","ETHUSD",1766593960274,0.9749,2928.6,2928.2,0.03415067]
["bitfinex","ETHUSD",1766593960883,0.03415067,2928.5,2927.6,3.41574439]
["bitfinex","ETHUSD",1766593961084,0.9749,2928.4,2927.7,4.63912232]
["bitfinex","ETHUSD",1766593961284,0.9749,2928.2,2927.7,0.34157444]
["bitfinex","ETHUSD",1766593961478,0.9749,2928.2,2927.8,0.03415533]
["bitfinex","ETHUSD",1766593965209,0.9749,2928.2,2927.8,3.44966003]
["bitfinex","ETHUSD",1766593965412,0.9749,2928.5,2927.9,0.7206881]
["bitfinex","ETHUSD",1766593965822,0.9749,2928.5,2928.0,0.034153]
["bitfinex","ETHUSD",1766593966619,3.44851832,2928.8,2928.0,0.034153]
["bitfinex","ETHUSD",1766593966826,0.9749,2928.7,2928.0,0.034153]
["bitfinex","ETHUSD",1766593966991,0.03415067,2928.6,2928.0,0.034153]
["bitfinex","ETHUSD",1766593967194,0.03415067,2928.6,2928.1,0.41702069]
["bitfinex","ETHUSD",1766593967416,0.03415067,2928.6,2928.2,0.03415067]
["bitfinex","ETHUSD",1766593967723,0.9749,2928.6,2928.2,0.03415067]
["bitfinex","ETHUSD",1766593968144,1.00905067,2928.5,2928.2,0.03415067]
["bitfinex","ETHUSD",1766593968331,1.00905067,2928.5,2927.9,0.03415417]
["bitfinex","ETHUSD",1766593968515,3.41462711,2928.6,2927.9,0.03415417]
["bitfinex","ETHUSD",1766593968516,0.9749,2928.8,2927.9,0.43327378]
["bitfinex","ETHUSD",1766593968717,0.9749,2928.8,2928.1,3.41512622]
["bitfinex","ETHUSD",1766593968914,0.9749,2928.8,2928.2,0.03415067]
["bitfinex","ETHUSD",1766593969626,3.41411229,2929.1,2928.2,0.03415067]
["bitfinex","ETHUSD",1766593969627,1.8529,2929.1,2928.2,3.44913233]
["bitfinex","ETHUSD",1766593969833,5.26700924,2929.1,2928.2,3.44913233]
["bitfinex","ETHUSD",1766593970335,8.68111848,2929.1,2928.2,0.03415067]
["bitfinex","ETHUSD",1766593970505,5.26700924,2929.1,2928.3,0.43312722]
["bitfinex","ETHUSD",1766593970705,5.26700924,2929.1,2928.4,0.03414834]
["bitfinex","ETHUSD",1766593971022,0.03415067,2929.0,2928.4,0.03414834]
["bitfinex","ETHUSD",1766593973307,3.44832535,2929.0,2928.4,0.03414834]
["bitfinex","ETHUSD",1766593973502,1.00905067,2929.0,2928.4,0.03414834]
["bitfinex","ETHUSD",1766593973705,1.00905067,2929.0,2928.5,0.38821998]
["bitfinex","ETHUSD",1766593973904,1.00905067,2929.0,2928.6,0.034146]
["bitfinex","ETHUSD",1766593975137,0.9749,2929.3,2928.6,0.034146]
["bitfinex","ETHUSD",1766593975448,4.39045268,2929.5,2928.6,3.44869221]
["bitfinex","ETHUSD",1766593975672,4.39045268,2929.5,2928.7,0.81336151]
["bitfinex","ETHUSD",1766593975818,0.9749,2929.4,2928.8,0.03414367]
["bitfinex","ETHUSD",1766593976832,0.9749,2929.4,2928.5,0.38821998]
["bitfinex","ETHUSD",1766593978045,6.82756972,2929.3,2928.5,0.38821998]
["bitfinex","ETHUSD",1766593978255,0.9749,2929.2,2928.5,0.38821998]
["bitfinex","ETHUSD",1766593978857,0.9749,2929.0,2928.4,0.03414834]
["bitfinex","ETHUSD",1766593979012,0.9749,2929.0,2928.3,0.0341495]
["bitfinex","ETHUSD",1766593980249,0.9749,2928.9,2928.3,0.0341495]
["bitfinex","ETHUSD",1766593980658,0.9749,2928.9,2928.4,0.03414834]
["bitfinex","ETHUSD",1766593980824,0.9749,2928.7,2927.8,0.001]
["bitfinex","ETHUSD",1766593981024,0.47300741,2928.8,2927.8,0.001]
["bitfinex","ETHUSD",1766593981025,0.9749,2928.5,2927.8,0.001]
["bitfinex","ETHUSD",1766593981364,0.9749,2928.3,2927.8,0.001]
["bitfinex","ETHUSD",1766593981565,0.9749,2928.3,2927.8,0.34607307]
["bitfinex","ETHUSD",1766593981870,0.9749,2928.3,2927.9,0.03415417]
["bitfinex","ETHUSD",1766593982339,0.98648834,2928.2,2927.8,0.001]
["bitfinex","ETHUSD",1766593982956,0.9438,2928.2,2927.3,0.001]
["bitfinex","ETHUSD",1766593983140,0.9438,2928.1,2927.3,3.41702873]
["bitfinex","ETHUSD",1766593983336,0.9438,2927.9,2927.4,0.01714118]
["bitfinex","ETHUSD",1766593984427,0.9438,2927.9,2927.4,3.4331397]
["bitfinex","ETHUSD",1766593984768,0.9438,2927.9,2927.4,0.01714118]
["bitfinex","ETHUSD",1766593985066,0.04268979,2928.1,2927.4,4.11816989]
["bitfinex","ETHUSD",1766593985443,0.98648979,2928.1,2927.4,4.11816989]
["bitfinex","ETHUSD",1766593985670,0.9438,2928.1,2927.4,7.53417043]
["bitfinex","ETHUSD",1766593985844,0.9438,2928.1,2927.4,7.51702925]
["bitfinex","ETHUSD",1766593987052,0.9438,2928.1,2927.4,4.10102871]
["bitfinex","ETHUSD",1766593987253,0.9438,2928.1,2927.5,0.76894358]
["bitfinex","ETHUSD",1766593989297,0.9438,2928.1,2927.5,0.01713709]
["bitfinex","ETHUSD",1766593989500,0.9438,2927.9,2927.0,0.001]
["bitfinex","ETHUSD",1766593989670,0.879,2928.0,2926.6,3.41787784]
["bitfinex","ETHUSD",1766593989671,0.04269417,2927.8,2926.6,0.001]
["bitfinex","ETHUSD",1766593989880,0.879,2928.0,2926.6,0.001]
["bitfinex","ETHUSD",1766593989881,0.98649563,2927.7,2926.6,0.001]
["bitfinex","ETHUSD",1766593990185,0.9438,2927.5,2926.6,3.41790883]
["bitfinex","ETHUSD",1766593990381,0.9438,2927.3,2926.6,0.001]
["bitfinex","ETHUSD",1766593990582,0.879,2927.6,2926.6,0.01816102]
["bitfinex","ETHUSD",1766593990583,0.9438,2927.1,2926.6,0.01816102]
["bitfinex","ETHUSD",1766593990790,0.9438,2926.9,2926.6,0.001]
["bitfinex","ETHUSD",1766593991155,0.9438,2926.9,2926.6,0.01816744]
["bitfinex","ETHUSD",1766593991994,0.04270876,2926.8,2926.6,0.001]
["bitfinex","ETHUSD",1766593992190,0.9438,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1766593993455,0.9438,2927.3,2926.6,0.001]
["bitfinex","ETHUSD",1766593993777,0.9438,2927.1,2926.6,0.001]
["bitfinex","ETHUSD",1766593994885,0.98650146,2927.3,2926.6,0.001]
["bitfinex","ETHUSD",1766593995381,3.41557631,2927.8,2926.6,0.001]
["bitfinex","ETHUSD",1766593995586,0.10077552,2929.3,2926.6,0.001]
["bitfinex","ETHUSD",1766593995587,0.9438,2928.0,2926.6,0.91716934]
["bitfinex","ETHUSD",1766593995884,0.9438,2927.8,2926.6,0.91716934]
["bitfinex","ETHUSD",1766593996086,0.9438,2927.6,2926.6,0.91716934]
["bitfinex","ETHUSD",1766593996479,0.9438,2927.6,2926.6,0.883]
["bitfinex","ETHUSD",1766593996678,0.96935271,2927.5,2926.7,0.03416817]
["bitfinex","ETHUSD",1766593996886,0.9438,2927.5,2926.7,0.03416817]
["bitfinex","ETHUSD",1766593997068,0.9438,2927.5,2926.8,0.882]
["bitfinex","ETHUSD",1766593997273,0.9438,2927.5,2926.9,0.03416584]
["bitfinex","ETHUSD",1766593998291,0.9438,2928.5,2927.0,10.24940211]
["bitfinex","ETHUSD",1766593998491,0.9438,2928.5,2927.1,1.10482669]
["bitfinex","ETHUSD",1766593998663,0.9438,2928.5,2927.2,0.882]
["bitfinex","ETHUSD",1766593998861,0.9438,2928.5,2927.3,0.03416117]
["bitfinex","ETHUSD",1766593999372,11.69709291,2928.9,2927.3,0.03416117]
["bitfinex","ETHUSD",1766593999685,0.9438,2928.8,2927.3,0.03416117]
["bitfinex","ETHUSD",1766594000284,0.9438,2928.8,2927.4,10.4421361]
["bitfinex","ETHUSD",1766594000457,0.9438,2928.8,2927.5,0.03415883]
["bitfinex","ETHUSD",1766594000662,0.002,2928.6,2927.6,0.882]
["bitfinex","ETHUSD",1766594000880,0.002,2929.3,2927.8,0.3244032]
["bitfinex","ETHUSD",1766594000881,1.8228,2929.1,2927.8,0.3244032]
["bitfinex","ETHUSD",1766594001085,0.9438,2929.1,2927.9,0.03415417]
["bitfinex","ETHUSD",1766594001291,1.8228,2929.1,2927.9,0.03415417]
["bitfinex","ETHUSD",1766594002295,1.8228,2929.1,2928.0,6.83060108]
["bitfinex","ETHUSD",1766594002465,1.8228,2929.1,2928.1,1.06216596]
["bitfinex","ETHUSD",1766594004571,1.8228,2929.1,2928.2,6.83013454]
["bitfinex","ETHUSD",1766594005619,0.879,2929.1,2928.2,3.41506727]
["bitfinex","ETHUSD",1766594005913,0.9458,2929.0,2928.1,3.41515942]
["bitfinex","ETHUSD",1766594006215,0.9458,2929.0,2928.2,0.03415067]
["bitfinex","ETHUSD",1766594006216,0.9438,2928.8,2928.2,0.03415067]
["bitfinex","ETHUSD",1766594006510,1.8228,2928.7,2928.2,0.03415067]
["bitfinex","ETHUSD",1766594007105,0.9438,2928.6,2928.2,0.03415067]
["bitfinex","ETHUSD",1766594007303,0.8652839,2928.9,2928.2,3.44915298]
["bitfinex","ETHUSD",1766594007508,0.879,2928.8,2928.2,3.44915298]
["bitfinex","ETHUSD",1766594007687,1.8228,2928.8,2928.2,3.44915298]
["bitfinex","ETHUSD",1766594008487,0.9438,2928.7,2928.2,3.44915298]
["bitfinex","ETHUSD",1766594009307,0.9438,2928.7,2928.2,0.03415067]
["bitfinex","ETHUSD",1766594009609,0.9438,2928.7,2927.8,3.41550316]
["bitfinex","ETHUSD",1766594009787,0.9438,2928.7,2927.9,0.03415417]
["bitfinex","ETHUSD",1766594010280,0.9438,2928.7,2928.1,3.41517755]
["bitfinex","ETHUSD",1766594010486,0.9438,2928.7,2928.2,0.03415067]
["bitfinex","ETHUSD",1766594012888,0.9544,2928.6,2927.8,3.41547699]
["bitfinex","ETHUSD",1766594013274,0.9544,2928.6,2927.6,3.41569886]
["bitfinex","ETHUSD",1766594013275,0.9544,2928.5,2927.7,3.44975635]
["bitfinex","ETHUSD",1766594013429,0.9544,2928.3,2927.7,3.44975635]
["bitfinex","ETHUSD",1766594013729,0.9544,2928.3,2927.7,3.44973651]
["bitfinex","ETHUSD",1766594013929,0.9544,2928.3,2927.8,3.41546809]
["bitfinex","ETHUSD",1766594015841,0.52371826,2928.6,2927.9,0.03415417]
["bitfinex","ETHUSD",1766594016059,0.10077552,2930.4,2927.8,3.41546809]
["bitfinex","ETHUSD",1766594016060,0.002,2930.5,2928.7,0.52371826]
["bitfinex","ETHUSD",1766594016330,15.0,2933.7,2930.0,0.89140393]
["bitfinex","ETHUSD",1766594016485,0.76875509,2938.3,2932.5,0.17823663]
["bitfinex","ETHUSD",1766594016486,0.66997957,2938.3,2932.5,0.17823663]
["bitfinex","ETHUSD",1766594016682,0.003,2938.5,2934.9,6.90089181]
["bitfinex","ETHUSD",1766594016683,0.09877552,2937.0,2934.9,6.90089181]
["bitfinex","ETHUSD",1766594016912,0.09877552,2936.0,2935.0,5.3057834]
["bitfinex","ETHUSD",1766594017144,0.09877552,2936.2,2935.0,0.53057834]
["bitfinex","ETHUSD",1766594017343,0.09877552,2937.8,2936.1,0.09877552]
["bitfinex","ETHUSD",1766594017643,0.09877552,2937.8,2935.8,6.21405389]
["bitfinex","ETHUSD",1766594017644,0.78377552,2937.3,2935.8,6.21405389]
["bitfinex","ETHUSD",1766594017845,0.78377552,2937.3,2935.0,0.68542808]
["bitfinex","ETHUSD",1766594017846,0.09877552,2937.3,2936.0,4.307039]
["bitfinex","ETHUSD",1766594018138,0.878,2937.6,2936.1,6.68478478]
["bitfinex","ETHUSD",1766594018440,6.31282941,2938.8,2936.5,6.21405389]
["bitfinex","ETHUSD",1766594018441,0.09877552,2938.8,2936.5,6.21405389]
["bitfinex","ETHUSD",1766594018630,0.878,2938.5,2936.7,26.593698]
["bitfinex","ETHUSD",1766594018937,0.878,2938.6,2936.8,2.73861052]
["bitfinex","ETHUSD",1766594019101,0.08850461,2940.4,2937.4,0.08850461]
["bitfinex","ETHUSD",1766594019307,0.9665,2940.2,2937.7,0.08850461]
["bitfinex","ETHUSD",1766594019504,0.9665,2940.0,2937.7,0.08850461]
["bitfinex","ETHUSD",1766594019707,0.96650461,2940.1,2937.6,0.03404139]
["bitfinex","ETHUSD",1766594019708,0.9665,2939.8,2937.6,0.03404139]
["bitfinex","ETHUSD",1766594019942,0.9665,2939.6,2937.6,0.122546]
["bitfinex","ETHUSD",1766594020113,0.9665,2939.6,2938.0,0.08850461]
["bitfinex","ETHUSD",1766594020308,0.81626916,2939.6,2938.1,0.9150356]
["bitfinex","ETHUSD",1766594020656,0.9665,2940.5,2938.2,10.29883745]
["bitfinex","ETHUSD",1766594020837,0.9665,2940.5,2938.3,1.94732059]
["bitfinex","ETHUSD",1766594021144,0.9665,2940.3,2938.4,0.88]
["bitfinex","ETHUSD",1766594021443,0.08850461,2941.1,2938.5,0.23403096]
["bitfinex","ETHUSD",1766594021644,0.08850461,2941.5,2938.9,0.08850461]
["bitfinex","ETHUSD",1766594021645,0.9665,2940.9,2938.9,0.08850461]
["bitfinex","ETHUSD",1766594021834,6.3025585,2942.1,2939.3,4.4971]
["bitfinex","ETHUSD",1766594022036,0.9665,2941.9,2939.6,0.08850461]
["bitfinex","ETHUSD",1766594022224,0.9665,2941.9,2939.3,0.69240975]
["bitfinex","ETHUSD",1766594022225,0.08850461,2941.4,2939.3,0.88]
["bitfinex","ETHUSD",1766594022427,0.9665,2941.3,2939.4,6.80410968]
["bitfinex","ETHUSD",1766594022628,0.9665,2941.3,2939.5,0.03401939]
["bitfinex","ETHUSD",1766594022937,0.9665,2941.3,2939.7,0.08850461]
["bitfinex","ETHUSD",1766594023137,0.9665,2941.3,2939.5,0.08850461]
["bitfinex","ETHUSD",1766594023454,0.9665,2941.3,2939.6,0.91401823]
["bitfinex","ETHUSD",1766594023960,0.9665,2941.3,2939.9,0.07481721]
["bitfinex","ETHUSD",1766594024171,0.9665,2942.1,2940.3,0.07481721]
["bitfinex","ETHUSD",1766594024313,0.20452827,2942.2,2940.0,0.879]
["bitfinex","ETHUSD",1766594024314,0.9665,2941.9,2940.0,0.879]
["bitfinex","ETHUSD",1766594024514,0.9665,2941.9,2940.1,6.83650214]
["bitfinex","ETHUSD",1766594024727,0.9665,2941.9,2940.2,0.879]
["bitfinex","ETHUSD",1766594024728,0.9665,2941.8,2940.2,0.879]
["bitfinex","ETHUSD",1766594024926,0.9665,2941.8,2940.3,0.03401013]
["bitfinex","ETHUSD",1766594025356,0.002,2940.5,2940.3,0.03401013]
["bitfinex","ETHUSD",1766594025527,0.9665,2941.8,2940.3,0.03401013]
["bitfinex","ETHUSD",1766594025845,3.39676857,2944.0,2940.0,10.20405198]
["bitfinex","ETHUSD",1766594025846,0.07481721,2943.2,2940.4,0.879]
["bitfinex","ETHUSD",1766594026053,0.9665,2943.1,2940.6,0.3244032]
["bitfinex","ETHUSD",1766594026257,6.79486308,2943.4,2940.8,0.3244032]
["bitfinex","ETHUSD",1766594026258,0.9665,2942.9,2940.8,0.3244032]
["bitfinex","ETHUSD",1766594026462,5.27287956,2943.8,2940.8,0.3244032]
["bitfinex","ETHUSD",1766594026463,0.9665,2943.3,2941.4,0.07481721]
["bitfinex","ETHUSD",1766594026751,0.17382802,2943.9,2943.2,0.07481721]
["bitfinex","ETHUSD",1766594026940,4.479015,2945.0,2943.3,0.03397546]
["bitfinex","ETHUSD",1766594026941,3.39621888,2944.5,2943.3,0.03397546]
["bitfinex","ETHUSD",1766594027140,4.479015,2945.0,2943.4,0.07481721]
["bitfinex","ETHUSD",1766594027141,0.9165,2944.4,2943.4,0.07481721]
["bitfinex","ETHUSD",1766594027318,0.9665,2944.8,2943.9,0.07481721]
["bitfinex","ETHUSD",1766594027519,4.479015,2945.0,2944.0,0.878]
["bitfinex","ETHUSD",1766594027781,3.39373137,2946.7,2944.0,0.878]
["bitfinex","ETHUSD",1766594027782,3.39378008,2946.6,2944.9,0.07481721]
["bitfinex","ETHUSD",1766594027917,8.59120551,2947.2,2945.0,0.878]
["bitfinex","ETHUSD",1766594027918,3.94443312,2946.0,2945.0,0.878]
["bitfinex","ETHUSD",1766594028320,0.06790019,2945.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1766594028422,0.9665,2945.2,2944.1,0.878]
["bitfinex","ETHUSD",1766594028625,0.4623435,2945.9,2944.3,0.06790019]
["bitfinex","ETHUSD",1766594028626,4.75552905,2945.9,2944.3,0.06790019]
["bitfinex","ETHUSD",1766594028842,0.55,2946.0,2944.8,0.06790019]
["bitfinex","ETHUSD",1766594029046,0.55,2946.0,2943.2,0.06790019]
["bitfinex","ETHUSD",1766594029047,0.9665,2945.9,2943.2,0.06790019]
["bitfinex","ETHUSD",1766594029359,0.9665,2945.9,2943.1,5.19806235]
["bitfinex","ETHUSD",1766594029360,0.9665,2945.9,2943.7,0.06790019]
["bitfinex","ETHUSD",1766594029361,0.9165,2945.7,2943.7,0.06790019]
["bitfinex","ETHUSD",1766594029566,0.55,2946.0,2944.7,0.3244032]
["bitfinex","ETHUSD",1766594029567,0.50297468,2946.0,2944.7,0.3244032]
["bitfinex","ETHUSD",1766594029726,0.9665,2946.7,2945.6,0.06790019]
["bitfinex","ETHUSD",1766594030057,0.06790019,2948.4,2945.9,0.06790019]
["bitfinex","ETHUSD",1766594030058,1.00045701,2946.6,2945.9,0.06790019]
["bitfinex","ETHUSD",1766594030259,0.9665,2946.4,2944.1,3.39662375]
["bitfinex","ETHUSD",1766594030433,0.9665,2947.6,2945.5,0.06790019]
["bitfinex","ETHUSD",1766594030641,0.9665,2947.4,2946.2,0.06790019]
["bitfinex","ETHUSD",1766594030825,0.9665,2947.4,2945.4,0.3244032]
["bitfinex","ETHUSD",1766594030826,3.39247548,2947.7,2946.3,0.01693931]
["bitfinex","ETHUSD",1766594030827,0.9665,2947.7,2946.3,0.01693931]
["bitfinex","ETHUSD",1766594031164,0.9665,2947.5,2946.4,0.08483431]
["bitfinex","ETHUSD",1766594031325,5.26596254,2948.9,2947.0,0.06790019]
["bitfinex","ETHUSD",1766594031326,0.9665,2948.5,2947.0,0.06790019]
["bitfinex","ETHUSD",1766594031525,0.9665,2948.3,2946.1,0.06790019]
["bitfinex","ETHUSD",1766594031764,0.9665,2948.0,2945.6,0.06790019]
["bitfinex","ETHUSD",1766594031928,0.40758618,2948.8,2946.8,0.06790019]
["bitfinex","ETHUSD",1766594031929,0.9665,2947.8,2946.8,0.06790019]
["bitfinex","ETHUSD",1766594032132,0.9665,2948.8,2948.0,0.01781809]
["bitfinex","ETHUSD",1766594032375,0.9665,2948.8,2948.1,0.89189212]
["bitfinex","ETHUSD",1766594032523,0.20211342,2949.9,2948.1,0.89189212]
["bitfinex","ETHUSD",1766594032731,0.9665,2948.9,2945.4,0.05]
["bitfinex","ETHUSD",1766594033036,0.9665,2948.7,2946.6,0.06790019]
["bitfinex","ETHUSD",1766594033223,1.008893,2948.6,2946.3,0.06790019]
["bitfinex","ETHUSD",1766594033421,1.008893,2948.6,2945.2,0.11790019]
["bitfinex","ETHUSD",1766594033422,0.77542264,2948.8,2945.2,0.06790019]
["bitfinex","ETHUSD",1766594033423,0.9665,2947.4,2945.2,0.06790019]
["bitfinex","ETHUSD",1766594033855,0.002,2947.6,2945.5,0.03393411]
["bitfinex","ETHUSD",1766594033856,0.9665,2947.2,2945.5,0.03393411]
["bitfinex","ETHUSD",1766594034060,0.002,2947.6,2945.0,0.06790019]
["bitfinex","ETHUSD",1766594034061,0.9665,2947.0,2945.2,3.39534847]
["bitfinex","ETHUSD",1766594034268,0.06790019,2947.7,2945.3,3.42918138]
["bitfinex","ETHUSD",1766594034466,0.06790019,2948.0,2945.4,0.03395124]
["bitfinex","ETHUSD",1766594034467,0.9665,2946.7,2945.4,0.03395124]
["bitfinex","ETHUSD",1766594034681,0.04238205,2947.6,2945.5,0.03395009]
["bitfinex","ETHUSD",1766594034682,0.9665,2947.6,2945.5,0.03395009]
["bitfinex","ETHUSD",1766594034967,1.071,2948.5,2945.7,13.904473]
["bitfinex","ETHUSD",1766594034968,0.06790019,2947.5,2945.7,13.904473]
["bitfinex","ETHUSD",1766594035138,0.06790019,2947.5,2945.3,3.39520692]
["bitfinex","ETHUSD",1766594035139,1.03440019,2947.1,2945.8,0.90794663]
["bitfinex","ETHUSD",1766594035465,6.78500872,2947.7,2945.3,3.39520692]
["bitfinex","ETHUSD",1766594035466,0.9665,2948.0,2945.9,0.90794548]
["bitfinex","ETHUSD",1766594035650,5.19806235,2949.1,2946.0,1.1984032]
["bitfinex","ETHUSD",1766594035651,0.9665,2947.7,2946.0,1.1984032]
["bitfinex","ETHUSD",1766594035963,5.19806235,2949.1,2946.0,1.1984032]
["bitfinex","ETHUSD",1766594035964,0.00576491,2949.0,2947.0,0.3244032]
["bitfinex","ETHUSD",1766594036163,4.36327685,2949.0,2947.2,0.3244032]
["bitfinex","ETHUSD",1766594036338,0.9665,2948.9,2947.4,0.3244032]
["bitfinex","ETHUSD",1766594036538,0.04238205,2948.8,2947.5,0.03392705]
["bitfinex","ETHUSD",1766594036739,0.00576491,2949.0,2947.7,0.3244032]
["bitfinex","ETHUSD",1766594036941,0.20211342,2949.9,2947.9,0.3244032]
["bitfinex","ETHUSD",1766594037266,0.9665,2949.5,2948.1,0.3244032]
["bitfinex","ETHUSD",1766594037437,0.9665,2949.5,2948.0,0.9069213]
["bitfinex","ETHUSD",1766594037438,0.9665,2949.5,2948.2,0.033919]
["bitfinex","ETHUSD",1766594037839,1.0088815,2949.4,2948.2,0.033919]
["bitfinex","ETHUSD",1766594038040,0.06790019,2948.9,2946.4,3.39387022]
["bitfinex","ETHUSD",1766594038230,5.19806235,2949.1,2945.9,0.06790019]
["bitfinex","ETHUSD",1766594038231,1.03440019,2948.4,2945.9,0.06790019]
["bitfinex","ETHUSD",1766594038426,1.03440019,2948.4,2945.1,0.9665]
["bitfinex","ETHUSD",1766594038427,0.9665,2948.1,2946.2,9.01858]
["bitfinex","ETHUSD",1766594038738,0.06790019,2949.0,2946.3,0.97654821]
["bitfinex","ETHUSD",1766594038739,0.9665,2948.7,2946.3,0.97654821]
["bitfinex","ETHUSD",1766594038937,0.9665,2948.4,2946.5,0.3244032]
["bitfinex","ETHUSD",1766594039160,0.9665,2948.4,2946.4,0.88152091]
["bitfinex","ETHUSD",1766594039161,0.9665,2948.2,2946.6,0.00852163]
["bitfinex","ETHUSD",1766594039337,0.9665,2948.2,2945.5,3.46281239]
["bitfinex","ETHUSD",1766594039338,0.9665,2947.5,2945.5,0.872]
["bitfinex","ETHUSD",1766594039542,0.9665,2947.3,2945.5,0.872]
["bitfinex","ETHUSD",1766594039750,0.06790019,2947.9,2945.6,0.872]
["bitfinex","ETHUSD",1766594039751,0.9665,2947.1,2945.6,0.872]
["bitfinex","ETHUSD",1766594039940,0.9665,2948.2,2946.1,6.78861748]
["bitfinex","ETHUSD",1766594040140,0.9665,2948.2,2946.3,0.3244032]
["bitfinex","ETHUSD",1766594040353,3.39058376,2949.4,2946.2,0.78070396]
["bitfinex","ETHUSD",1766594040355,3.38945065,2950.4,2948.0,0.06790019]
["bitfinex","ETHUSD",1766594040582,3.38945065,2950.4,2947.2,0.06790019]
["bitfinex","ETHUSD",1766594040583,0.9665,2949.7,2948.2,0.3244032]
["bitfinex","ETHUSD",1766594040780,0.9665,2949.7,2947.1,0.06790019]
["bitfinex","ETHUSD",1766594040781,1.00887862,2949.6,2947.1,0.06790019]
["bitfinex","ETHUSD",1766594040984,1.00887862,2949.6,2946.3,0.06790019]
["bitfinex","ETHUSD",1766594040985,0.002,2948.3,2946.3,0.06790019]
["bitfinex","ETHUSD",1766594041193,0.9685,2948.3,2947.4,3.39281809]
["bitfinex","ETHUSD",1766594041493,1.32486738,2949.7,2947.4,3.39281809]
["bitfinex","ETHUSD",1766594041494,0.002,2949.5,2947.7,0.3244032]
["bitfinex","ETHUSD",1766594041780,0.002,2949.5,2947.9,0.3244032]
["bitfinex","ETHUSD",1766594041987,0.20211342,2949.9,2948.2,0.3244032]
["bitfinex","ETHUSD",1766594042142,0.20211342,2949.9,2948.4,0.3244032]
["bitfinex","ETHUSD",1766594042342,0.20211342,2949.9,2947.6,0.2]
["bitfinex","ETHUSD",1766594042343,0.06790019,2949.0,2946.1,0.06790019]
["bitfinex","ETHUSD",1766594042584,0.06790019,2949.2,2946.7,0.871]
["bitfinex","ETHUSD",1766594042585,0.9351,2948.6,2946.7,0.871]
["bitfinex","ETHUSD",1766594042752,0.06790019,2948.3,2946.7,0.90493626]
["bitfinex","ETHUSD",1766594042954,0.06790019,2948.3,2945.7,3.081757]
["bitfinex","ETHUSD",1766594042955,0.9351,2947.8,2945.7,3.081757]
["bitfinex","ETHUSD",1766594043166,0.9351,2947.8,2945.6,1.01848896]
["bitfinex","ETHUSD",1766594043167,0.06790019,2947.2,2945.6,1.01848896]
["bitfinex","ETHUSD",1766594043415,0.06790019,2947.5,2945.7,0.03394778]
["bitfinex","ETHUSD",1766594043416,0.9351,2947.1,2945.7,0.03394778]
["bitfinex","ETHUSD",1766594043674,0.9351,2946.9,2945.6,0.03394894]
["bitfinex","ETHUSD",1766594043973,0.9351,2947.6,2945.7,0.03394778]
["bitfinex","ETHUSD",1766594044176,0.9351,2947.6,2945.7,5.668361]
["bitfinex","ETHUSD",1766594044338,10.17364049,2948.8,2946.0,0.06790019]
["bitfinex","ETHUSD",1766594044339,0.9351,2948.4,2946.0,0.06790019]
["bitfinex","ETHUSD",1766594044540,0.9351,2948.4,2945.3,0.06790019]
["bitfinex","ETHUSD",1766594044541,0.9351,2947.9,2945.3,0.06790019]
["bitfinex","ETHUSD",1766594044757,0.9351,2947.9,2945.7,0.06790019]
["bitfinex","ETHUSD",1766594044984,0.9351,2947.7,2945.7,0.06790019]
["bitfinex","ETHUSD",1766594045161,0.9351,2947.5,2945.8,0.90494663]
["bitfinex","ETHUSD",1766594045494,1.36341203,2948.3,2946.1,6.78857786]
["bitfinex","ETHUSD",1766594045495,0.9351,2948.2,2946.1,6.78857786]
["bitfinex","ETHUSD",1766594045660,0.97749875,2948.2,2946.4,0.3244032]
["bitfinex","ETHUSD",1766594045855,0.97749875,2948.2,2946.6,0.3244032]
["bitfinex","ETHUSD",1766594045856,0.9351,2948.2,2946.6,0.3244032]
["bitfinex","ETHUSD",1766594046170,0.9351,2948.2,2946.7,0.90393626]
["bitfinex","ETHUSD",1766594046371,0.9351,2948.0,2946.1,3.39425995]
["bitfinex","ETHUSD",1766594046590,4.3272533,2948.0,2946.3,3.39408749]
["bitfinex","ETHUSD",1766594046758,3.39108858,2949.0,2946.3,3.39408749]
["bitfinex","ETHUSD",1766594046759,0.9351,2948.9,2946.6,5.59036574]
["bitfinex","ETHUSD",1766594047084,0.9351,2948.7,2946.8,0.3244032]
["bitfinex","ETHUSD",1766594047287,0.06790019,2949.2,2947.0,0.06790019]
["bitfinex","ETHUSD",1766594047288,0.33906357,2949.2,2947.0,0.06790019]
["bitfinex","ETHUSD",1766594047592,0.9351,2949.4,2948.2,0.3244032]
["bitfinex","ETHUSD",1766594047792,0.9351,2949.4,2947.7,0.06790019]
["bitfinex","ETHUSD",1766594047793,0.9351,2949.8,2948.3,0.03391785]
["bitfinex","ETHUSD",1766594047972,0.9351,2949.4,2948.4,0.0339167]
["bitfinex","ETHUSD",1766594048172,0.9351,2949.2,2947.5,0.3244032]
["bitfinex","ETHUSD",1766594048376,0.002,2948.8,2947.6,1.60897801]
["bitfinex","ETHUSD",1766594048590,0.9351,2949.0,2947.3,0.39230339]
["bitfinex","ETHUSD",1766594048770,0.9351,2949.0,2946.0,0.06790019]
["bitfinex","ETHUSD",1766594048771,0.9351,2948.8,2946.6,0.06790019]
["bitfinex","ETHUSD",1766594049096,0.9351,2948.6,2947.0,0.06790019]
["bitfinex","ETHUSD",1766594049410,0.9351,2948.6,2946.4,8.65985555]
["bitfinex","ETHUSD",1766594049411,0.9351,2948.4,2946.2,0.06790019]
["bitfinex","ETHUSD",1766594049699,0.9351,2948.2,2946.2,0.06790019]
["bitfinex","ETHUSD",1766594049869,0.06790019,2948.7,2946.3,0.03394087]
["bitfinex","ETHUSD",1766594049870,0.9351,2948.0,2946.3,0.03394087]
["bitfinex","ETHUSD",1766594050076,0.9351,2947.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766594050270,0.9351,2947.8,2945.6,0.001]
["bitfinex","ETHUSD",1766594050271,0.9351,2947.4,2945.6,0.001]
["bitfinex","ETHUSD",1766594050482,0.9351,2947.0,2945.6,0.001]
["bitfinex","ETHUSD",1766594050664,0.9351,2946.8,2945.6,0.001]
["bitfinex","ETHUSD",1766594050969,0.9351,2946.8,2945.6,0.03494894]
["bitfinex","ETHUSD",1766594051173,0.9351,2946.6,2945.6,0.001]
["bitfinex","ETHUSD",1766594051380,0.865,2946.8,2944.5,0.001]
["bitfinex","ETHUSD",1766594051381,0.9351,2946.4,2944.5,0.001]
["bitfinex","ETHUSD",1766594051580,0.9351,2946.2,2944.5,0.001]
["bitfinex","ETHUSD",1766594051782,0.9351,2946.0,2944.5,0.03496162]
["bitfinex","ETHUSD",1766594051995,0.9351,2946.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766594052195,0.9351,2946.0,2944.8,6.79159044]
["bitfinex","ETHUSD",1766594052362,0.865,2946.8,2944.8,6.79159044]
["bitfinex","ETHUSD",1766594052363,0.97752033,2946.7,2944.9,0.03395701]
["bitfinex","ETHUSD",1766594052694,0.97752177,2946.6,2944.9,3.42954756]
["bitfinex","ETHUSD",1766594052893,0.04242321,2946.5,2945.0,0.03395585]
["bitfinex","ETHUSD",1766594053094,0.9351,2946.6,2945.0,0.03395585]
["bitfinex","ETHUSD",1766594053095,0.9351,2946.6,2945.0,0.10185604]
["bitfinex","ETHUSD",1766594053306,0.9351,2946.6,2945.1,1.17449442]
["bitfinex","ETHUSD",1766594053597,4.25753492,2947.7,2944.5,0.06890019]
["bitfinex","ETHUSD",1766594053598,0.9351,2946.4,2944.5,0.06890019]
["bitfinex","ETHUSD",1766594053758,0.9351,2946.2,2944.5,0.001]
["bitfinex","ETHUSD",1766594053962,0.9351,2946.0,2944.5,0.001]
["bitfinex","ETHUSD",1766594054197,0.9351,2945.8,2944.5,0.001]
["bitfinex","ETHUSD",1766594054380,0.9351,2945.6,2944.5,0.001]
["bitfinex","ETHUSD",1766594054560,0.9351,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1766594054764,5.19806235,2946.7,2944.5,0.001]
["bitfinex","ETHUSD",1766594054765,0.9351,2946.1,2944.5,0.001]
["bitfinex","ETHUSD",1766594054964,0.9351,2945.9,2944.5,0.001]
["bitfinex","ETHUSD",1766594055175,0.9351,2945.7,2944.5,0.001]
["bitfinex","ETHUSD",1766594055376,0.9351,2945.7,2944.6,0.30857127]
["bitfinex","ETHUSD",1766594055578,13.5740464,2946.8,2944.7,0.34250593]
["bitfinex","ETHUSD",1766594055579,0.865,2946.2,2944.7,0.34250593]
["bitfinex","ETHUSD",1766594055776,0.9351,2946.0,2944.8,0.30854662]
["bitfinex","ETHUSD",1766594055973,0.9351,2945.8,2944.5,0.03496162]
["bitfinex","ETHUSD",1766594056164,0.9351,2945.6,2944.6,0.30971685]
["bitfinex","ETHUSD",1766594056474,0.9351,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1766594056674,0.9351,2945.2,2943.5,3.46511898]
["bitfinex","ETHUSD",1766594056675,0.9351,2945.1,2943.4,1.01936625]
["bitfinex","ETHUSD",1766594056877,0.9351,2945.0,2943.5,0.3098176]
["bitfinex","ETHUSD",1766594057075,0.9351,2945.0,2943.6,0.3098176]
["bitfinex","ETHUSD",1766594057076,0.9351,2944.8,2943.6,0.3098176]
["bitfinex","ETHUSD",1766594057302,0.97754914,2944.7,2943.7,0.3098176]
["bitfinex","ETHUSD",1766594057479,0.9351,2944.7,2943.8,0.3098176]
["bitfinex","ETHUSD",1766594057665,0.9351,2944.7,2943.9,0.30986281]
["bitfinex","ETHUSD",1766594057866,0.77255797,2945.2,2944.0,0.30984299]
["bitfinex","ETHUSD",1766594058067,0.865,2945.3,2944.1,0.30984299]
["bitfinex","ETHUSD",1766594058285,0.9351,2945.2,2944.2,0.30984299]
["bitfinex","ETHUSD",1766594058597,0.9351,2945.2,2944.3,0.30984299]
["bitfinex","ETHUSD",1766594058769,0.9351,2945.2,2944.4,0.30984299]
["bitfinex","ETHUSD",1766594058970,0.9351,2945.1,2943.3,0.001]
["bitfinex","ETHUSD",1766594059179,0.9351,2945.7,2943.6,3.39713748]
["bitfinex","ETHUSD",1766594059498,3.46093625,2947.3,2944.3,10.18915257]
["bitfinex","ETHUSD",1766594059499,0.9351,2946.6,2944.3,10.18915257]
["bitfinex","ETHUSD",1766594059684,0.9351,2946.3,2944.4,0.30968965]
["bitfinex","ETHUSD",1766594059870,0.9351,2946.3,2944.3,6.79275954]
["bitfinex","ETHUSD",1766594059871,0.9351,2946.1,2944.5,0.30968965]
["bitfinex","ETHUSD",1766594060077,0.93190019,2946.5,2944.6,0.30968965]
["bitfinex","ETHUSD",1766594060078,0.97753041,2946.0,2944.6,0.30968965]
["bitfinex","ETHUSD",1766594060302,0.97753041,2946.0,2944.7,0.30968965]
["bitfinex","ETHUSD",1766594060491,0.9351,2946.0,2944.7,12.113271]
["bitfinex","ETHUSD",1766594060685,1.7991,2946.8,2944.8,5.19806235]
["bitfinex","ETHUSD",1766594060887,0.04242033,2946.7,2944.8,5.19806235]
["bitfinex","ETHUSD",1766594061098,0.04242033,2946.7,2944.6,10.5125442]
["bitfinex","ETHUSD",1766594061099,0.9351,2946.6,2944.6,7.1164972]
["bitfinex","ETHUSD",1766594061302,0.9351,2946.4,2944.7,0.78637008]
["bitfinex","ETHUSD",1766594061468,0.9351,2946.2,2944.6,3.396047]
["bitfinex","ETHUSD",1766594061668,0.864,2946.1,2944.6,10.188141]
["bitfinex","ETHUSD",1766594061875,0.9351,2946.8,2944.9,0.39230339]
["bitfinex","ETHUSD",1766594062200,0.9351,2947.7,2945.5,0.3244032]
["bitfinex","ETHUSD",1766594062402,0.9351,2947.7,2945.6,0.868]
["bitfinex","ETHUSD",1766594062403,0.9351,2947.3,2945.6,0.868]
["bitfinex","ETHUSD",1766594062604,0.04241313,2947.2,2945.7,6.78955766]
["bitfinex","ETHUSD",1766594062912,0.06790019,2947.8,2945.7,6.78955766]
["bitfinex","ETHUSD",1766594062913,0.0424045,2947.8,2946.0,17.378687]
["bitfinex","ETHUSD",1766594063207,0.9351,2948.0,2946.4,0.39230339]
["bitfinex","ETHUSD",1766594063506,0.9351,2948.7,2947.0,0.06790019]
["bitfinex","ETHUSD",1766594063667,0.9351,2948.5,2946.8,0.868]
["bitfinex","ETHUSD",1766594063869,0.9351,2948.3,2946.8,0.868]
["bitfinex","ETHUSD",1766594064205,0.04239587,2948.4,2946.2,0.06790019]
["bitfinex","ETHUSD",1766594064206,0.97749875,2948.2,2946.2,0.06790019]
["bitfinex","ETHUSD",1766594064416,0.9351,2948.0,2945.8,0.76168152]
["bitfinex","ETHUSD",1766594064706,0.9351,2947.8,2946.2,6.7884054]
["bitfinex","ETHUSD",1766594064881,4.32684796,2948.4,2946.5,5.26596254]
["bitfinex","ETHUSD",1766594065198,0.97749731,2948.3,2946.3,0.06790019]
["bitfinex","ETHUSD",1766594065403,0.97749731,2948.3,2946.3,0.3244032]
["bitfinex","ETHUSD",1766594065703,0.97749731,2948.3,2946.4,0.06790019]
["bitfinex","ETHUSD",1766594065917,0.97749731,2948.3,2946.0,0.06790019]
["bitfinex","ETHUSD",1766594065918,0.9351,2948.1,2945.8,0.69378133]
["bitfinex","ETHUSD",1766594066108,0.9351,2947.9,2946.1,3.39430797]
["bitfinex","ETHUSD",1766594066404,0.77609932,2948.2,2946.4,5.26596254]
["bitfinex","ETHUSD",1766594066606,0.9351,2948.4,2946.8,6.7870232]
["bitfinex","ETHUSD",1766594066821,0.97749587,2948.4,2946.8,6.7870232]
["bitfinex","ETHUSD",1766594067106,0.97749587,2948.4,2946.4,5.26596254]
["bitfinex","ETHUSD",1766594067107,0.97749731,2948.3,2946.4,6.2163871]
["bitfinex","ETHUSD",1766594067404,0.9351,2948.1,2946.1,3.39430934]
["bitfinex","ETHUSD",1766594067568,0.9351,2948.1,2945.8,1.01855294]
["bitfinex","ETHUSD",1766594067569,0.9351,2947.9,2945.8,1.01855294]
["bitfinex","ETHUSD",1766594067773,0.06790019,2948.1,2945.5,0.06890019]
["bitfinex","ETHUSD",1766594067774,0.9351,2947.7,2945.5,0.06890019]
["bitfinex","ETHUSD",1766594067974,0.9054045,2947.8,2945.5,0.001]
["bitfinex","ETHUSD",1766594067975,0.9351,2947.5,2945.5,0.001]
["bitfinex","ETHUSD",1766594068202,0.9351,2947.5,2945.6,0.06790019]
["bitfinex","ETHUSD",1766594068401,1.11526397,2948.2,2945.6,0.06790019]
["bitfinex","ETHUSD",1766594068402,0.9351,2947.3,2945.7,0.867]
["bitfinex","ETHUSD",1766594068578,0.9351,2947.3,2945.5,0.001]
["bitfinex","ETHUSD",1766594068579,6.78634016,2947.1,2945.5,0.001]
["bitfinex","ETHUSD",1766594068780,0.97751601,2947.0,2945.5,0.001]
["bitfinex","ETHUSD",1766594069113,0.9351,2947.0,2945.5,3.39594126]
["bitfinex","ETHUSD",1766594069295,1.0454162,2947.0,2945.5,0.001]
["bitfinex","ETHUSD",1766594069499,0.97751601,2947.0,2945.5,0.001]
["bitfinex","ETHUSD",1766594069706,0.97751601,2947.0,2945.6,3.39488828]
["bitfinex","ETHUSD",1766594070018,0.9351,2946.8,2945.5,3.39600594]
["bitfinex","ETHUSD",1766594070219,1.11570302,2946.9,2945.5,0.001]
["bitfinex","ETHUSD",1766594070220,0.9351,2946.6,2945.5,0.001]
["bitfinex","ETHUSD",1766594070422,0.9351,2946.4,2945.5,0.001]
["bitfinex","ETHUSD",1766594070589,0.9351,2946.4,2944.4,3.46413234]
["bitfinex","ETHUSD",1766594070590,0.9351,2946.2,2944.2,3.39641246]
["bitfinex","ETHUSD",1766594070790,10.22468856,2946.3,2944.3,0.33964125]
["bitfinex","ETHUSD",1766594070791,0.9351,2946.0,2944.3,0.33964125]
["bitfinex","ETHUSD",1766594070994,0.04242897,2946.1,2944.4,3.39624333]
["bitfinex","ETHUSD",1766594070995,0.97753185,2945.9,2944.4,3.39624333]
["bitfinex","ETHUSD",1766594071202,0.97753185,2945.9,2943.9,0.06790019]
["bitfinex","ETHUSD",1766594071412,0.97753185,2945.9,2944.6,3.39594467]
["bitfinex","ETHUSD",1766594071617,0.97753185,2945.9,2944.0,0.867]
["bitfinex","ETHUSD",1766594071799,0.97753185,2945.9,2944.6,3.3960289]
["bitfinex","ETHUSD",1766594072123,1.16158504,2945.9,2943.2,9.67925864]
["bitfinex","ETHUSD",1766594072325,1.16158504,2945.9,2944.5,3.39615058]
["bitfinex","ETHUSD",1766594072617,0.931,2945.7,2943.9,6.79370902]
["bitfinex","ETHUSD",1766594072921,0.931,2945.5,2944.0,0.6793709]
["bitfinex","ETHUSD",1766594073219,0.47500253,2945.6,2944.0,0.6793709]
["bitfinex","ETHUSD",1766594073220,0.931,2945.3,2944.0,0.6793709]
["bitfinex","ETHUSD",1766594073723,0.931,2945.3,2944.3,0.001]
["bitfinex","ETHUSD",1766594073897,0.04244193,2945.2,2944.3,0.001]
["bitfinex","ETHUSD",1766594074221,0.931,2945.3,2944.3,0.001]
["bitfinex","ETHUSD",1766594074638,6.79050125,2945.3,2944.3,0.001]
["bitfinex","ETHUSD",1766594074788,0.72149206,2945.2,2944.3,0.001]
["bitfinex","ETHUSD",1766594074989,0.931,2945.1,2944.3,0.001]
["bitfinex","ETHUSD",1766594075589,0.931,2945.0,2944.3,0.001]
["bitfinex","ETHUSD",1766594076335,0.931,2944.8,2943.4,0.867]
["bitfinex","ETHUSD",1766594076621,0.931,2944.6,2943.5,3.39724242]
["bitfinex","ETHUSD",1766594076830,0.933,2944.6,2943.5,3.39724242]
["bitfinex","ETHUSD",1766594077126,0.933,2944.6,2943.5,3.82376666]
["bitfinex","ETHUSD",1766594077335,0.933,2944.6,2943.5,7.22108278]
["bitfinex","ETHUSD",1766594077515,0.04244338,2945.1,2943.5,10.6183989]
["bitfinex","ETHUSD",1766594077702,0.97544193,2945.2,2943.5,7.22108278]
["bitfinex","ETHUSD",1766594077902,0.933,2945.1,2943.5,6.79455854]
["bitfinex","ETHUSD",1766594078100,0.933,2944.9,2943.5,3.39724242]
["bitfinex","ETHUSD",1766594078300,0.933,2944.7,2943.5,6.79455854]
["bitfinex","ETHUSD",1766594078535,0.04245058,2944.6,2943.6,0.67945585]
["bitfinex","ETHUSD",1766594078703,0.933,2944.6,2943.4,3.39743154]
["bitfinex","ETHUSD",1766594078911,0.933,2944.6,2943.4,6.79486308]
["bitfinex","ETHUSD",1766594079537,0.863,2944.8,2943.4,10.19229462]
["bitfinex","ETHUSD",1766594079712,0.04244626,2944.9,2943.5,1.10602946]
["bitfinex","ETHUSD",1766594079918,0.04244626,2944.9,2943.4,10.19229462]
["bitfinex","ETHUSD",1766594079919,0.933,2944.8,2943.4,3.39743154]
["bitfinex","ETHUSD",1766594080118,0.97544914,2944.7,2943.4,6.79486308]
["bitfinex","ETHUSD",1766594080318,0.933,2944.7,2943.4,7.56114939]
["bitfinex","ETHUSD",1766594080739,0.933,2944.7,2943.4,10.95858093]
["bitfinex","ETHUSD",1766594080968,0.933,2944.7,2943.4,7.56114939]
["bitfinex","ETHUSD",1766594081247,0.933,2944.7,2943.4,8.42814939]
["bitfinex","ETHUSD",1766594081408,0.933,2944.7,2943.4,7.56114939]
["bitfinex","ETHUSD",1766594081611,0.933,2944.7,2943.5,0.75621494]
["bitfinex","ETHUSD",1766594082311,0.06790019,2945.3,2943.5,0.75621494]
["bitfinex","ETHUSD",1766594082312,0.863,2945.0,2943.5,0.75621494]
["bitfinex","ETHUSD",1766594082530,0.97544626,2944.9,2943.5,0.75621494]
["bitfinex","ETHUSD",1766594082736,1.83844626,2944.9,2943.5,0.75621494]
["bitfinex","ETHUSD",1766594082907,1.83844626,2944.9,2943.7,6.7941706]
["bitfinex","ETHUSD",1766594083507,0.933,2944.8,2943.7,3.3970853]
["bitfinex","ETHUSD",1766594083740,0.04244914,2944.7,2943.6,3.3971572]
["bitfinex","ETHUSD",1766594083913,0.97544914,2944.7,2943.6,3.3971572]
["bitfinex","ETHUSD",1766594084324,0.97544914,2944.7,2943.6,6.7943579]
["bitfinex","ETHUSD",1766594084809,0.52341546,2944.8,2943.6,6.7943579]
["bitfinex","ETHUSD",1766594084810,0.933,2945.3,2943.6,10.1915586]
["bitfinex","ETHUSD",1766594085137,0.97544193,2945.2,2943.8,6.7939398]
["bitfinex","ETHUSD",1766594085342,0.97544193,2945.2,2943.9,0.867]
["bitfinex","ETHUSD",1766594085645,0.933,2945.0,2943.9,0.867]
["bitfinex","ETHUSD",1766594085853,0.933,2944.8,2943.4,0.001]
["bitfinex","ETHUSD",1766594086019,0.933,2944.7,2943.4,0.001]
["bitfinex","ETHUSD",1766594086424,0.933,2944.5,2943.4,3.39835228]
["bitfinex","ETHUSD",1766594086743,0.97545347,2944.4,2943.4,0.001]
["bitfinex","ETHUSD",1766594086940,0.933,2944.2,2943.4,0.001]
["bitfinex","ETHUSD",1766594087247,0.933,2944.2,2943.3,0.001]
["bitfinex","ETHUSD",1766594087248,0.933,2944.0,2943.3,0.001]
["bitfinex","ETHUSD",1766594087747,0.933,2944.0,2943.1,0.001]
["bitfinex","ETHUSD",1766594087748,0.933,2943.8,2942.2,0.001]
["bitfinex","ETHUSD",1766594087951,0.933,2943.6,2942.2,0.001]
["bitfinex","ETHUSD",1766594088132,0.933,2943.4,2942.2,0.001]
["bitfinex","ETHUSD",1766594088333,0.933,2943.2,2942.2,0.001]
["bitfinex","ETHUSD",1766594088783,0.933,2943.2,2942.2,3.39980281]
["bitfinex","ETHUSD",1766594088942,0.933,2943.0,2942.2,0.001]
["bitfinex","ETHUSD",1766594089642,0.933,2943.6,2942.3,0.867]
["bitfinex","ETHUSD",1766594090066,0.933,2943.4,2942.3,0.867]
["bitfinex","ETHUSD",1766594090555,0.97546933,2943.3,2942.2,0.001]
["bitfinex","ETHUSD",1766594091058,0.97546933,2943.3,2942.2,6.79863442]
["bitfinex","ETHUSD",1766594091059,0.933,2943.3,2942.2,6.79863442]
["bitfinex","ETHUSD",1766594091544,0.933,2943.3,2942.2,7.66563442]
["bitfinex","ETHUSD",1766594091748,5.19300992,2943.8,2942.2,11.06445163]
["bitfinex","ETHUSD",1766594091949,0.04246356,2943.7,2942.3,1.18123537]
["bitfinex","ETHUSD",1766594092384,0.933,2943.8,2942.6,6.21378325]
["bitfinex","ETHUSD",1766594092580,1.796,2944.3,2942.7,0.93490019]
["bitfinex","ETHUSD",1766594092758,0.97545635,2944.2,2942.8,0.71486834]
["bitfinex","ETHUSD",1766594093146,0.933,2944.0,2942.9,0.867]
["bitfinex","ETHUSD",1766594093553,0.97546068,2943.9,2942.9,0.867]
["bitfinex","ETHUSD",1766594093758,0.933,2943.7,2942.7,3.39818942]
["bitfinex","ETHUSD",1766594093957,0.933,2943.6,2942.7,6.79642913]
["bitfinex","ETHUSD",1766594094188,0.933,2943.6,2942.7,3.39818942]
["bitfinex","ETHUSD",1766594094372,0.933,2943.6,2942.7,6.79642913]
["bitfinex","ETHUSD",1766594094545,0.04246645,2943.5,2942.7,4.26518942]
["bitfinex","ETHUSD",1766594094750,0.933,2943.6,2942.7,7.66342913]
["bitfinex","ETHUSD",1766594096948,0.933,2943.4,2942.4,3.39855519]
["bitfinex","ETHUSD",1766594097167,0.76560958,2944.1,2942.5,3.39842319]
["bitfinex","ETHUSD",1766594097168,0.97546933,2943.3,2942.5,3.39842319]
["bitfinex","ETHUSD",1766594097376,0.97546933,2943.3,2942.4,3.39856938]
["bitfinex","ETHUSD",1766594097684,0.97546933,2943.3,2942.4,7.66415556]
["bitfinex","ETHUSD",1766594097882,0.97546933,2943.3,2942.4,4.26556938]
["bitfinex","ETHUSD",1766594098250,0.97546933,2943.3,2942.4,7.66415556]
["bitfinex","ETHUSD",1766594098462,0.933,2943.3,2942.4,8.43067112]
["bitfinex","ETHUSD",1766594099387,0.863,2943.7,2942.4,8.43067112]
["bitfinex","ETHUSD",1766594099571,9.60861127,2945.7,2942.4,11.8292573]
["bitfinex","ETHUSD",1766594099572,0.863,2944.2,2942.4,11.8292573]
["bitfinex","ETHUSD",1766594099887,0.933,2944.1,2942.4,11.8292573]
["bitfinex","ETHUSD",1766594100066,1.1126,2944.1,2942.5,1.18971575]
["bitfinex","ETHUSD",1766594100685,0.933,2944.1,2942.6,0.001]
["bitfinex","ETHUSD",1766594101002,3.39671134,2945.8,2942.8,6.21378325]
["bitfinex","ETHUSD",1766594101003,0.935,2944.6,2942.8,6.21378325]
["bitfinex","ETHUSD",1766594101197,0.935,2944.6,2943.1,13.65901159]
["bitfinex","ETHUSD",1766594101383,0.002,2945.8,2944.0,6.21378325]
["bitfinex","ETHUSD",1766594101584,0.002,2945.8,2943.8,0.06790019]
["bitfinex","ETHUSD",1766594101585,0.002,2945.8,2944.7,6.21378325]
["bitfinex","ETHUSD",1766594101912,1.5459,2946.9,2946.2,0.04261798]
["bitfinex","ETHUSD",1766594102196,0.03744393,2946.8,2946.2,0.04261798]
["bitfinex","ETHUSD",1766594102399,0.04261797,2946.2,2945.0,0.867]
["bitfinex","ETHUSD",1766594102564,1.58334393,2946.1,2944.1,6.28168344]
["bitfinex","ETHUSD",1766594102766,1.5459,2946.0,2944.1,6.28168344]
["bitfinex","ETHUSD",1766594102962,1.5459,2945.8,2944.2,0.90096508]
["bitfinex","ETHUSD",1766594103167,0.03744393,2945.7,2944.4,6.79255534]
["bitfinex","ETHUSD",1766594103363,1.58334393,2945.7,2944.3,0.55053602]
["bitfinex","ETHUSD",1766594103563,1.58334393,2945.7,2944.3,3.39639303]
["bitfinex","ETHUSD",1766594103888,1.5459,2945.6,2944.3,4.26339303]
["bitfinex","ETHUSD",1766594104092,1.5459,2945.6,2944.4,6.82651811]
["bitfinex","ETHUSD",1766594104274,4.393e-05,2945.5,2944.4,6.79255534]
["bitfinex","ETHUSD",1766594104475,1.5459,2946.1,2944.5,0.76595553]
["bitfinex","ETHUSD",1766594104890,1.5459,2946.1,2944.3,3.3963653]
["bitfinex","ETHUSD",1766594105197,10.22528439,2946.2,2944.4,0.03396277]
["bitfinex","ETHUSD",1766594105198,6.78886624,2946.0,2944.4,0.03396277]
["bitfinex","ETHUSD",1766594105397,1.5459,2945.9,2944.5,3.39616233]
["bitfinex","ETHUSD",1766594105590,1.5459,2945.7,2944.6,0.03396047]
["bitfinex","ETHUSD",1766594105897,1.5459,2945.7,2944.4,3.3962563]
["bitfinex","ETHUSD",1766594106096,1.5459,2945.7,2944.3,3.39636094]
["bitfinex","ETHUSD",1766594106298,1.5459,2945.4,2943.1,3.46562255]
["bitfinex","ETHUSD",1766594106598,1.5459,2945.2,2943.8,3.39695588]
["bitfinex","ETHUSD",1766594106766,1.5459,2945.2,2943.9,0.03396854]
["bitfinex","ETHUSD",1766594107164,6.79140208,2944.9,2943.0,3.3978933]
["bitfinex","ETHUSD",1766594107384,1.5459,2944.8,2943.1,0.03397777]
["bitfinex","ETHUSD",1766594107602,1.5459,2944.6,2942.6,0.001]
["bitfinex","ETHUSD",1766594107800,1.5459,2944.6,2942.9,3.397954]
["bitfinex","ETHUSD",1766594107970,1.5459,2944.6,2943.0,0.90097893]
["bitfinex","ETHUSD",1766594108170,1.87006302,2944.5,2943.0,2.01048056]
["bitfinex","ETHUSD",1766594108578,1.87006302,2944.5,2943.1,0.867]
["bitfinex","ETHUSD",1766594108779,1.87006302,2944.5,2943.2,0.03397662]
["bitfinex","ETHUSD",1766594109090,1.87006302,2944.5,2943.3,0.03397546]
["bitfinex","ETHUSD",1766594109398,1.87006302,2944.5,2943.1,0.90097777]
["bitfinex","ETHUSD",1766594109598,1.5459,2944.3,2943.1,0.03397777]
["bitfinex","ETHUSD",1766594109767,6.97956164,2944.4,2943.1,3.43169468]
["bitfinex","ETHUSD",1766594109768,1.5459,2944.1,2943.1,3.43169468]
["bitfinex","ETHUSD",1766594109970,1.5459,2944.1,2943.1,6.82947253]
["bitfinex","ETHUSD",1766594110171,1.5459,2944.1,2943.1,6.79549476]
["bitfinex","ETHUSD",1766594110495,1.5459,2944.3,2943.1,3.39771691]
["bitfinex","ETHUSD",1766594110702,1.9366371,2944.3,2943.2,0.03397662]
["bitfinex","ETHUSD",1766594110886,1.5459,2944.2,2943.2,0.03397662]
["bitfinex","ETHUSD",1766594111474,1.5459,2944.2,2943.3,6.79509394]
["bitfinex","ETHUSD",1766594111778,1.5459,2944.2,2943.4,0.03397431]
["bitfinex","ETHUSD",1766594112182,1.5459,2944.1,2942.9,3.39793667]
["bitfinex","ETHUSD",1766594112399,1.5459,2944.1,2943.0,0.03397893]
["bitfinex","ETHUSD",1766594112703,1.5459,2944.1,2942.6,0.001]
["bitfinex","ETHUSD",1766594112871,1.5459,2944.1,2942.7,3.39823437]
["bitfinex","ETHUSD",1766594113073,1.5459,2944.1,2942.8,3.43209422]
["bitfinex","ETHUSD",1766594113272,3.99575849,2944.2,2943.2,3.39760736]
["bitfinex","ETHUSD",1766594113273,1.5459,2944.0,2943.2,3.39760736]
["bitfinex","ETHUSD",1766594113504,1.5459,2944.0,2942.8,0.867]
["bitfinex","ETHUSD",1766594113505,1.5459,2944.0,2943.3,0.03397546]
["bitfinex","ETHUSD",1766594113671,1.5459,2944.0,2942.9,0.03398008]
["bitfinex","ETHUSD",1766594113672,2.4089,2943.9,2942.9,0.03398008]
["bitfinex","ETHUSD",1766594113877,1.5459,2943.7,2942.9,0.03398008]
["bitfinex","ETHUSD",1766594114104,1.5459,2944.2,2943.2,3.39758169]
["bitfinex","ETHUSD",1766594114402,1.5459,2944.2,2942.6,0.001]
["bitfinex","ETHUSD",1766594114403,1.5459,2943.9,2942.6,0.001]
["bitfinex","ETHUSD",1766594114899,1.5459,2943.9,2942.6,0.03498355]
["bitfinex","ETHUSD",1766594115307,1.5459,2943.9,2942.8,3.39805344]
["bitfinex","ETHUSD",1766594115507,1.5459,2943.7,2942.9,0.03398008]
["bitfinex","ETHUSD",1766594115674,0.863,2944.0,2942.6,0.001]
["bitfinex","ETHUSD",1766594115675,1.5459,2943.5,2942.6,0.001]
["bitfinex","ETHUSD",1766594115876,1.5459,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1766594116096,1.5459,2943.7,2942.6,0.03498355]
["bitfinex","ETHUSD",1766594116288,1.5459,2943.5,2942.6,0.03498355]
["bitfinex","ETHUSD",1766594116475,10.18917909,2944.3,2942.6,0.03498355]
["bitfinex","ETHUSD",1766594116476,1.5459,2944.0,2942.6,0.001]
["bitfinex","ETHUSD",1766594116675,1.5459,2943.8,2942.6,0.001]
["bitfinex","ETHUSD",1766594116893,1.5459,2943.8,2942.6,0.03498355]
["bitfinex","ETHUSD",1766594117098,1.5459,2943.8,2942.6,0.001]
["bitfinex","ETHUSD",1766594117682,1.5459,2943.7,2942.6,0.001]
["bitfinex","ETHUSD",1766594119407,1.5459,2943.5,2942.6,0.001]
["bitfinex","ETHUSD",1766594119607,1.5459,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1766594120510,1.5459,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1766594121009,0.863,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766594121209,2.4089,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766594122010,2.4089,2943.0,2939.0,1.63707841]
["bitfinex","ETHUSD",1766594122011,1.5459,2942.7,2939.0,1.63707841]
["bitfinex","ETHUSD",1766594122174,1.5459,2942.7,2938.3,7.92534909]
["bitfinex","ETHUSD",1766594122175,1.5459,2942.7,2938.7,0.06790019]
["bitfinex","ETHUSD",1766594122176,1.645e-05,2938.9,2938.7,0.06790019]
["bitfinex","ETHUSD",1766594122381,1.645e-05,2938.9,2938.4,0.06790019]
["bitfinex","ETHUSD",1766594122382,6.21378325,2941.2,2938.8,0.06790019]
["bitfinex","ETHUSD",1766594122712,1.5459,2941.4,2941.0,0.06790019]
["bitfinex","ETHUSD",1766594123107,1.5459,2941.4,2940.9,0.06790019]
["bitfinex","ETHUSD",1766594123399,1.5459,2941.4,2941.2,0.06790019]
["bitfinex","ETHUSD",1766594123604,1.5459,2941.4,2938.3,1.69848903]
["bitfinex","ETHUSD",1766594123808,3.3998572,2941.3,2940.9,0.06790019]
["bitfinex","ETHUSD",1766594124009,3.3998572,2941.3,2940.1,0.06790019]
["bitfinex","ETHUSD",1766594124010,1.5459,2941.2,2940.1,0.06790019]
["bitfinex","ETHUSD",1766594124214,1.5459,2941.0,2940.2,0.10191148]
["bitfinex","ETHUSD",1766594124404,1.5459,2940.8,2939.8,0.1019161]
["bitfinex","ETHUSD",1766594124602,1.5459,2940.6,2940.2,0.06790019]
["bitfinex","ETHUSD",1766594124816,1.5459,2940.6,2940.0,0.06790019]
["bitfinex","ETHUSD",1766594124817,0.03404597,2940.5,2940.0,0.06790019]
["bitfinex","ETHUSD",1766594125014,1.57994597,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1766594125220,1.57994597,2940.5,2939.4,0.10192073]
["bitfinex","ETHUSD",1766594125522,1.57994597,2940.5,2939.0,0.06790019]
["bitfinex","ETHUSD",1766594125737,1.57994597,2940.5,2939.1,0.06790019]
["bitfinex","ETHUSD",1766594125891,1.5459,2940.3,2938.7,0.06790019]
["bitfinex","ETHUSD",1766594126095,10.20269349,2940.4,2938.7,0.06790019]
["bitfinex","ETHUSD",1766594126096,1.5459,2940.1,2939.3,0.06790019]
["bitfinex","ETHUSD",1766594126301,1.57994597,2940.0,2939.1,0.10192421]
["bitfinex","ETHUSD",1766594126528,1.57994597,2940.0,2939.2,0.06790019]
["bitfinex","ETHUSD",1766594126718,1.57994597,2940.0,2939.3,0.06790019]
["bitfinex","ETHUSD",1766594126917,1.57994597,2940.0,2939.1,0.06790019]
["bitfinex","ETHUSD",1766594127317,1.57994597,2940.0,2939.3,0.06790019]
["bitfinex","ETHUSD",1766594127501,1.5459,2940.0,2939.3,0.06790019]
["bitfinex","ETHUSD",1766594127706,1.45850614,2940.0,2939.4,0.03402054]
["bitfinex","ETHUSD",1766594127906,6.8001768,2941.1,2940.1,0.06790019]
["bitfinex","ETHUSD",1766594128112,1.5459,2941.0,2940.1,0.06790019]
["bitfinex","ETHUSD",1766594128441,1.5459,2941.0,2939.8,0.03401591]
["bitfinex","ETHUSD",1766594128610,1.5459,2941.0,2939.6,0.06790019]
["bitfinex","ETHUSD",1766594128950,1.5459,2940.8,2939.6,0.06790019]
["bitfinex","ETHUSD",1766594129147,1.78679,2940.8,2939.7,0.03401707]
["bitfinex","ETHUSD",1766594129455,1.5459,2940.8,2940.1,0.06790019]
["bitfinex","ETHUSD",1766594129604,1.5459,2940.8,2940.2,0.10191148]
["bitfinex","ETHUSD",1766594129800,1.5459,2940.8,2940.2,0.03401129]
["bitfinex","ETHUSD",1766594130135,1.5459,2940.8,2940.3,0.06790019]
["bitfinex","ETHUSD",1766594130336,1.5459,2941.5,2940.6,0.06790019]
["bitfinex","ETHUSD",1766594130534,1.5459,2941.5,2940.4,0.03400897]
["bitfinex","ETHUSD",1766594130740,1.5459,2941.5,2940.5,0.06790019]
["bitfinex","ETHUSD",1766594131038,1.5459,2941.5,2940.8,0.06790019]
["bitfinex","ETHUSD",1766594131226,1.5459,2941.5,2940.9,0.03400319]
["bitfinex","ETHUSD",1766594131424,1.5459,2941.5,2940.7,0.0340055]
["bitfinex","ETHUSD",1766594131599,1.5459,2941.5,2940.7,0.06790019]
["bitfinex","ETHUSD",1766594131799,1.5459,2941.5,2940.7,0.10190569]
["bitfinex","ETHUSD",1766594132200,1.5459,2941.5,2941.1,0.06790019]
["bitfinex","ETHUSD",1766594132435,1.5459,2941.5,2941.2,0.03399972]
["bitfinex","ETHUSD",1766594132635,1.5459,2941.5,2940.9,0.03400319]
["bitfinex","ETHUSD",1766594133433,2.2757,2942.0,2940.8,0.06790019]
["bitfinex","ETHUSD",1766594133601,2.2757,2942.0,2940.7,3.40055088]
["bitfinex","ETHUSD",1766594133805,2.2757,2942.0,2941.0,0.06790019]
["bitfinex","ETHUSD",1766594134145,2.2757,2941.9,2941.1,3.43407702]
["bitfinex","ETHUSD",1766594134350,2.2757,2941.9,2941.1,6.83416542]
["bitfinex","ETHUSD",1766594134502,2.2757,2941.9,2940.7,4.26553506]
["bitfinex","ETHUSD",1766594134835,2.50327,2941.9,2940.8,0.03400435]
["bitfinex","ETHUSD",1766594135330,2.50327,2941.9,2941.0,3.40020298]
["bitfinex","ETHUSD",1766594135531,2.50327,2941.9,2941.1,0.03400088]
["bitfinex","ETHUSD",1766594135740,2.2757,2941.9,2940.9,0.06790019]
["bitfinex","ETHUSD",1766594135947,2.2757,2942.6,2941.4,0.06790019]
["bitfinex","ETHUSD",1766594136237,2.2757,2942.6,2941.7,3.39939325]
["bitfinex","ETHUSD",1766594136533,2.2757,2942.6,2941.3,3.46773993]
["bitfinex","ETHUSD",1766594136534,6.7967244,2942.6,2941.3,3.46773993]
["bitfinex","ETHUSD",1766594136733,2.50327,2942.5,2941.4,0.03399741]
["bitfinex","ETHUSD",1766594136935,2.2757,2942.5,2941.4,0.1018976]
["bitfinex","ETHUSD",1766594137243,2.3616,2943.1,2942.2,0.06790019]
["bitfinex","ETHUSD",1766594137406,5.19781119,2945.3,2942.6,0.06790019]
["bitfinex","ETHUSD",1766594137407,2.3616,2943.8,2942.6,0.06790019]
["bitfinex","ETHUSD",1766594137606,2.3616,2943.8,2942.7,0.865]
["bitfinex","ETHUSD",1766594137812,2.3616,2943.8,2942.6,0.06790019]
["bitfinex","ETHUSD",1766594137813,2.59776,2943.8,2942.8,0.03398124]
["bitfinex","ETHUSD",1766594138034,2.59776,2943.8,2942.0,0.06790019]
["bitfinex","ETHUSD",1766594138035,2.3616,2943.6,2942.7,0.03398239]
["bitfinex","ETHUSD",1766594138238,2.3616,2943.6,2942.8,0.03398124]
["bitfinex","ETHUSD",1766594138439,2.3616,2943.6,2942.9,0.06790019]
["bitfinex","ETHUSD",1766594138652,0.002,2944.4,2943.1,0.06790019]
["bitfinex","ETHUSD",1766594138653,2.3616,2944.2,2943.1,0.06790019]
["bitfinex","ETHUSD",1766594138862,2.3616,2944.2,2943.2,0.03397662]
["bitfinex","ETHUSD",1766594140157,2.3616,2944.2,2943.3,4.26254697]
["bitfinex","ETHUSD",1766594140356,2.3616,2944.2,2943.4,0.03397431]
["bitfinex","ETHUSD",1766594140559,2.3616,2944.2,2943.4,0.865]
["bitfinex","ETHUSD",1766594140741,2.3616,2944.2,2943.5,0.03397316]
["bitfinex","ETHUSD",1766594141261,2.395572,2944.1,2942.3,3.39865806]
["bitfinex","ETHUSD",1766594141559,2.3616,2943.9,2942.5,0.8989847]
["bitfinex","ETHUSD",1766594141862,2.3616,2943.7,2942.5,0.8989847]
["bitfinex","ETHUSD",1766594142059,2.3616,2943.4,2942.5,0.8999847]
["bitfinex","ETHUSD",1766594142231,0.033972,2943.3,2942.5,0.8999847]
["bitfinex","ETHUSD",1766594142427,2.3616,2943.4,2942.5,4.264456]
["bitfinex","ETHUSD",1766594142632,2.3616,2943.4,2942.5,7.66292668]
["bitfinex","ETHUSD",1766594142954,2.3616,2943.4,2942.5,3.399456]
["bitfinex","ETHUSD",1766594143147,2.3616,2943.4,2942.6,0.89898355]
["bitfinex","ETHUSD",1766594143348,2.3616,2943.4,2942.5,6.79792668]
["bitfinex","ETHUSD",1766594143349,0.04246933,2943.3,2942.5,3.27433619]
["bitfinex","ETHUSD",1766594143549,0.04246789,2943.4,2942.6,0.34443001]
["bitfinex","ETHUSD",1766594143853,0.04246789,2943.4,2942.4,0.865]
["bitfinex","ETHUSD",1766594143854,2.3616,2943.3,2942.4,0.865]
["bitfinex","ETHUSD",1766594144050,2.40407078,2943.2,2942.2,3.39878058]
["bitfinex","ETHUSD",1766594144356,2.40407078,2943.2,2942.3,0.01700273]
["bitfinex","ETHUSD",1766594144357,2.3616,2943.1,2942.3,0.01700273]
["bitfinex","ETHUSD",1766594144558,2.3616,2943.0,2941.4,0.001]
["bitfinex","ETHUSD",1766594144763,2.40407366,2943.0,2941.4,0.001]
["bitfinex","ETHUSD",1766594144937,2.3616,2942.8,2941.7,3.39932247]
["bitfinex","ETHUSD",1766594145138,0.04247799,2942.7,2941.5,0.865]
["bitfinex","ETHUSD",1766594145338,2.3616,2942.7,2941.9,3.39915144]
["bitfinex","ETHUSD",1766594145658,2.40407943,2942.6,2941.8,3.399233]
["bitfinex","ETHUSD",1766594145853,2.40407943,2942.6,2942.1,3.39892065]
["bitfinex","ETHUSD",1766594146032,2.40407943,2942.6,2941.9,3.39914715]
["bitfinex","ETHUSD",1766594146236,2.40407943,2942.6,2942.0,0.01701892]
["bitfinex","ETHUSD",1766594146568,2.40407943,2942.6,2941.9,0.01701892]
["bitfinex","ETHUSD",1766594146863,2.40407943,2942.6,2941.8,4.26422784]
["bitfinex","ETHUSD",1766594147064,2.40407943,2942.6,2941.9,0.01701661]
["bitfinex","ETHUSD",1766594147360,2.40407943,2942.6,2941.9,0.76805238]
["bitfinex","ETHUSD",1766594147530,2.3616,2942.6,2941.9,0.78506783]
["bitfinex","ETHUSD",1766594147735,2.3616,2943.5,2941.9,0.78506783]
["bitfinex","ETHUSD",1766594147936,2.3616,2943.3,2941.9,0.76805238]
["bitfinex","ETHUSD",1766594148162,0.04247078,2943.2,2942.0,11.38022867]
["bitfinex","ETHUSD",1766594148361,0.04247078,2943.2,2942.1,0.01700736]
["bitfinex","ETHUSD",1766594148533,2.3570983,2943.3,2942.1,0.01700736]
["bitfinex","ETHUSD",1766594148937,2.40407078,2943.2,2942.2,0.865]
["bitfinex","ETHUSD",1766594149181,2.40407078,2943.2,2942.3,0.88200273]
["bitfinex","ETHUSD",1766594149742,2.40407078,2943.2,2942.4,0.865]
["bitfinex","ETHUSD",1766594149944,2.40407078,2943.2,2942.5,0.01699927]
["bitfinex","ETHUSD",1766594150174,2.40407078,2943.2,2942.6,3.39835519]
["bitfinex","ETHUSD",1766594150373,2.40407078,2943.2,2942.7,0.01699581]
["bitfinex","ETHUSD",1766594150673,2.3616,2943.2,2942.7,0.01699581]
["bitfinex","ETHUSD",1766594152072,2.3616,2943.7,2942.7,0.01699581]
["bitfinex","ETHUSD",1766594152278,2.404065,2943.6,2942.7,3.41518447]
["bitfinex","ETHUSD",1766594152662,5.80127073,2943.6,2942.7,0.01699581]
["bitfinex","ETHUSD",1766594153066,2.3616,2943.5,2942.2,0.88461804]
["bitfinex","ETHUSD",1766594153248,2.3616,2943.3,2942.6,0.865]
["bitfinex","ETHUSD",1766594153582,2.40407078,2943.2,2942.7,0.01699466]
["bitfinex","ETHUSD",1766594153781,2.40407078,2943.2,2942.6,3.4152539]
["bitfinex","ETHUSD",1766594154170,2.40407078,2943.2,2942.6,0.01699466]
["bitfinex","ETHUSD",1766594154366,2.40407078,2943.2,2942.0,0.001]
["bitfinex","ETHUSD",1766594154367,2.3616,2943.1,2942.0,0.001]
["bitfinex","ETHUSD",1766594154585,0.04247366,2943.0,2942.4,3.39849267]
["bitfinex","ETHUSD",1766594154956,2.40407366,2943.0,2942.3,0.01700273]
["bitfinex","ETHUSD",1766594155162,0.002,2943.8,2942.4,0.03398586]
["bitfinex","ETHUSD",1766594155163,2.3616,2943.7,2942.4,0.03398586]
["bitfinex","ETHUSD",1766594155465,2.3616,2943.7,2942.5,0.865]
["bitfinex","ETHUSD",1766594155466,2.3616,2943.5,2942.5,0.865]
["bitfinex","ETHUSD",1766594155758,2.3616,2943.3,2942.6,0.03398355]
["bitfinex","ETHUSD",1766594156076,2.38708189,2943.2,2942.6,0.03398355]
["bitfinex","ETHUSD",1766594156280,2.38708189,2943.2,2942.5,0.865]
["bitfinex","ETHUSD",1766594156873,2.38708189,2943.2,2942.4,0.03398586]
["bitfinex","ETHUSD",1766594157179,2.3616,2943.0,2942.4,0.03398586]
["bitfinex","ETHUSD",1766594157389,2.3616,2943.0,2942.6,3.39835519]
["bitfinex","ETHUSD",1766594157563,2.3616,2943.0,2942.7,0.03398239]
["bitfinex","ETHUSD",1766594157759,2.3616,2943.0,2942.4,3.3985072]
["bitfinex","ETHUSD",1766594157961,0.865,2943.8,2942.4,3.39850716]
["bitfinex","ETHUSD",1766594157962,2.3616,2942.8,2942.4,3.39850716]
["bitfinex","ETHUSD",1766594158164,2.3616,2943.5,2942.6,3.39834215]
["bitfinex","ETHUSD",1766594158378,2.3616,2943.3,2942.5,3.39842144]
["bitfinex","ETHUSD",1766594158565,0.02548189,2943.2,2942.5,3.39842144]
["bitfinex","ETHUSD",1766594158763,2.38708189,2943.2,2942.3,3.39864132]
["bitfinex","ETHUSD",1766594158967,2.38708189,2943.2,2942.4,3.43257128]
["bitfinex","ETHUSD",1766594159167,2.38708189,2943.2,2942.4,0.03398586]
["bitfinex","ETHUSD",1766594159489,2.38708189,2943.2,2942.4,3.43254695]
["bitfinex","ETHUSD",1766594159995,2.38708189,2943.2,2942.5,3.39838582]
["bitfinex","ETHUSD",1766594160291,2.38708189,2943.2,2942.6,3.43232292]
["bitfinex","ETHUSD",1766594160474,2.38708189,2943.2,2942.6,0.03398355]
["bitfinex","ETHUSD",1766594160987,2.38708189,2943.2,2942.6,3.43233288]
["bitfinex","ETHUSD",1766594161367,0.002,2943.6,2942.6,7.69568807]
["bitfinex","ETHUSD",1766594161561,0.002,2943.6,2942.7,0.76956881]
["bitfinex","ETHUSD",1766594161868,2.8339,2944.2,2942.8,0.03398124]
["bitfinex","ETHUSD",1766594162062,2.8319,2944.1,2942.9,0.865]
["bitfinex","ETHUSD",1766594162294,2.8319,2944.1,2942.7,0.76956881]
["bitfinex","ETHUSD",1766594162295,2.8319,2943.9,2942.7,0.865]
["bitfinex","ETHUSD",1766594162499,2.8319,2943.9,2942.3,0.001]
["bitfinex","ETHUSD",1766594162500,2.8319,2943.8,2942.3,0.001]
["bitfinex","ETHUSD",1766594162681,2.8319,2943.8,2942.4,0.865]
["bitfinex","ETHUSD",1766594162880,2.8319,2943.8,2942.3,0.001]
["bitfinex","ETHUSD",1766594163057,2.8319,2943.6,2942.3,0.001]
["bitfinex","ETHUSD",1766594163263,2.8319,2943.4,2942.3,0.001]
["bitfinex","ETHUSD",1766594164068,0.06790019,2943.3,2942.3,0.001]
["bitfinex","ETHUSD",1766594164404,2.8319,2943.0,2941.6,0.0339951]
["bitfinex","ETHUSD",1766594164617,2.8319,2942.8,2941.6,0.0339951]
["bitfinex","ETHUSD",1766594165293,2.8319,2942.8,2941.5,3.39962604]
["bitfinex","ETHUSD",1766594165480,2.8319,2942.8,2941.6,0.0339951]
["bitfinex","ETHUSD",1766594166205,2.8319,2942.8,2941.4,0.001]
["bitfinex","ETHUSD",1766594166382,2.8319,2942.6,2941.4,3.4006823]
["bitfinex","ETHUSD",1766594166577,2.8319,2942.6,2941.5,0.03399626]
["bitfinex","ETHUSD",1766594166778,2.8319,2942.5,2941.5,0.03399626]
["bitfinex","ETHUSD",1766594167174,2.8319,2942.5,2941.4,6.80042391]
["bitfinex","ETHUSD",1766594167175,2.8319,2942.4,2941.4,6.80042391]
["bitfinex","ETHUSD",1766594167370,2.8319,2942.4,2941.5,0.03399626]
["bitfinex","ETHUSD",1766594168501,2.8319,2942.4,2941.6,6.79902094]
["bitfinex","ETHUSD",1766594168705,2.8319,2942.4,2941.7,0.03399394]
["bitfinex","ETHUSD",1766594169205,3.39789755,2943.0,2941.6,6.79902094]
["bitfinex","ETHUSD",1766594169206,3.39735163,2943.5,2941.8,0.68330149]
["bitfinex","ETHUSD",1766594169387,2.8319,2943.6,2941.8,0.71729428]
["bitfinex","ETHUSD",1766594169592,2.8319,2943.3,2941.8,0.71729428]
["bitfinex","ETHUSD",1766594170269,2.8319,2943.3,2941.8,0.68330149]
["bitfinex","ETHUSD",1766594170500,2.8319,2943.1,2941.7,0.03399394]
["bitfinex","ETHUSD",1766594170702,2.8319,2942.9,2941.7,0.03399394]
["bitfinex","ETHUSD",1766594172307,2.8319,2942.9,2941.6,0.864]
["bitfinex","ETHUSD",1766594172508,2.8319,2942.9,2941.8,6.7985587]
["bitfinex","ETHUSD",1766594172704,2.8319,2942.7,2941.5,0.001]
["bitfinex","ETHUSD",1766594173106,2.8319,2942.7,2941.6,3.39948242]
["bitfinex","ETHUSD",1766594173315,2.8319,2942.7,2941.5,0.001]
["bitfinex","ETHUSD",1766594173809,0.864,2942.6,2941.5,0.001]
["bitfinex","ETHUSD",1766594174122,2.8319,2942.5,2941.5,0.001]
["bitfinex","ETHUSD",1766594174316,2.8319,2942.5,2941.5,3.4005828]
["bitfinex","ETHUSD",1766594174723,2.8319,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1766594176092,0.864,2942.6,2940.6,3.40066538]
["bitfinex","ETHUSD",1766594176093,2.8319,2942.2,2940.6,3.40066538]
["bitfinex","ETHUSD",1766594176313,0.06790019,2942.3,2940.3,0.001]
["bitfinex","ETHUSD",1766594176315,2.8319,2941.6,2940.3,0.001]
["bitfinex","ETHUSD",1766594176539,2.8319,2941.4,2940.3,3.4360032]
["bitfinex","ETHUSD",1766594176739,0.864,2941.5,2940.4,3.40087753]
["bitfinex","ETHUSD",1766594176740,2.8319,2941.2,2940.4,3.40087753]
["bitfinex","ETHUSD",1766594176944,2.8319,2941.2,2940.4,0.34368877]
["bitfinex","ETHUSD",1766594177254,3.6959,2941.5,2940.5,0.03400782]
["bitfinex","ETHUSD",1766594177552,3.6959,2941.5,2940.3,11.06801686]
["bitfinex","ETHUSD",1766594177553,2.8319,2941.5,2940.4,0.03400897]
["bitfinex","ETHUSD",1766594179115,2.8319,2941.5,2940.5,6.80156434]
["bitfinex","ETHUSD",1766594179346,2.8319,2941.4,2940.6,0.03400666]
["bitfinex","ETHUSD",1766594179516,2.8319,2941.4,2940.6,0.71756376]
["bitfinex","ETHUSD",1766594180822,2.8319,2941.4,2940.6,0.03400666]
["bitfinex","ETHUSD",1766594181649,2.8319,2941.4,2940.5,3.40072259]
["bitfinex","ETHUSD",1766594181822,2.8319,2941.4,2940.5,3.40072287]
["bitfinex","ETHUSD",1766594182018,2.8319,2941.4,2940.6,3.40066319]
["bitfinex","ETHUSD",1766594182624,2.8319,2941.4,2940.3,0.001]
["bitfinex","ETHUSD",1766594182625,6.79948441,2941.4,2940.3,0.001]
["bitfinex","ETHUSD",1766594182853,3.20149,2941.3,2940.3,0.001]
["bitfinex","ETHUSD",1766594183059,3.20149,2941.3,2938.4,0.001]
["bitfinex","ETHUSD",1766594183060,2.8319,2940.8,2938.4,0.001]
["bitfinex","ETHUSD",1766594183228,2.8319,2940.6,2939.4,3.40197719]
["bitfinex","ETHUSD",1766594183423,3.6959,2940.6,2939.5,0.03401939]
["bitfinex","ETHUSD",1766594183621,2.8319,2940.5,2939.4,0.34019772]
["bitfinex","ETHUSD",1766594183820,2.8319,2940.5,2939.5,3.40191851]
["bitfinex","ETHUSD",1766594184026,2.8319,2940.5,2939.6,0.03401823]
["bitfinex","ETHUSD",1766594184924,2.8319,2940.5,2939.5,7.66785761]
["bitfinex","ETHUSD",1766594185461,0.06790019,2942.0,2939.6,0.03401823]
["bitfinex","ETHUSD",1766594185763,0.06790019,2942.0,2939.5,14.47173581]
["bitfinex","ETHUSD",1766594185764,2.8319,2941.6,2939.5,14.47173581]
["bitfinex","ETHUSD",1766594185918,2.8319,2941.6,2939.6,4.69748067]
["bitfinex","ETHUSD",1766594186120,2.8319,2941.6,2939.7,0.03401707]
["bitfinex","ETHUSD",1766594186339,2.8319,2941.6,2939.6,1.10707967]
["bitfinex","ETHUSD",1766594186550,2.8319,2941.4,2939.7,1.59189862]
["bitfinex","ETHUSD",1766594186849,3.39898509,2942.1,2939.8,6.15671112]
["bitfinex","ETHUSD",1766594186850,2.8319,2941.3,2939.8,6.15671112]
["bitfinex","ETHUSD",1766594187065,3.39870169,2942.3,2940.0,15.232041]
["bitfinex","ETHUSD",1766594187351,2.8319,2942.1,2940.2,2.0505]
["bitfinex","ETHUSD",1766594187560,2.8319,2942.1,2940.4,2.0825]
["bitfinex","ETHUSD",1766594187729,2.8319,2942.1,2940.6,2.0825]
["bitfinex","ETHUSD",1766594187935,2.8319,2942.1,2940.7,2.9805055]
["bitfinex","ETHUSD",1766594188345,2.8319,2942.0,2940.7,0.8980055]
["bitfinex","ETHUSD",1766594188828,2.8319,2942.0,2940.7,0.864]
["bitfinex","ETHUSD",1766594189032,2.8319,2942.0,2940.5,0.21165101]
["bitfinex","ETHUSD",1766594189236,2.8319,2941.8,2940.5,0.03400782]
["bitfinex","ETHUSD",1766594189546,2.8319,2941.6,2940.5,0.03400782]
["bitfinex","ETHUSD",1766594189751,2.8319,2941.6,2940.6,6.80133306]
["bitfinex","ETHUSD",1766594190061,4.02228228,2941.9,2940.7,0.0340055]
["bitfinex","ETHUSD",1766594190062,3.6959,2941.5,2940.7,0.0340055]
["bitfinex","ETHUSD",1766594190547,2.8319,2941.5,2940.7,0.71753936]
["bitfinex","ETHUSD",1766594190946,0.864,2941.7,2940.7,0.71753936]
["bitfinex","ETHUSD",1766594191734,0.864,2941.7,2940.8,3.40043525]
["bitfinex","ETHUSD",1766594191928,3.5172,2941.6,2940.7,0.68353386]
["bitfinex","ETHUSD",1766594192129,3.5172,2941.6,2940.2,0.89801129]
["bitfinex","ETHUSD",1766594192329,3.5172,2941.6,2940.7,3.40053515]
["bitfinex","ETHUSD",1766594192853,0.002,2941.5,2940.7,3.40053515]
["bitfinex","ETHUSD",1766594193058,3.5192,2941.5,2940.7,6.83509153]
["bitfinex","ETHUSD",1766594193257,3.5192,2941.5,2940.7,6.80108603]
["bitfinex","ETHUSD",1766594193459,3.5192,2941.5,2940.8,0.71411295]
["bitfinex","ETHUSD",1766594193663,3.39885528,2942.2,2940.9,2.2652]
["bitfinex","ETHUSD",1766594193861,3.5172,2942.3,2941.1,3.4000884]
["bitfinex","ETHUSD",1766594194023,0.864,2942.2,2941.3,2.2652]
["bitfinex","ETHUSD",1766594194332,3.40061371,2942.4,2941.3,2.2652]
["bitfinex","ETHUSD",1766594194534,3.5172,2942.3,2941.3,0.99303768]
["bitfinex","ETHUSD",1766594195222,3.5172,2942.3,2941.4,0.03399741]
["bitfinex","ETHUSD",1766594196024,3.5172,2942.3,2941.5,6.79925208]
["bitfinex","ETHUSD",1766594196359,0.002,2942.4,2941.6,0.0339951]
["bitfinex","ETHUSD",1766594196528,0.002,2942.4,2941.7,0.68332472]
["bitfinex","ETHUSD",1766594197238,3.6586,2942.3,2941.6,0.0339951]
["bitfinex","ETHUSD",1766594197453,3.6586,2942.3,2941.5,6.79925208]
["bitfinex","ETHUSD",1766594198128,0.002,2942.4,2941.6,0.0339951]
["bitfinex","ETHUSD",1766594198335,0.002,2942.4,2941.3,2.47159857]
["bitfinex","ETHUSD",1766594199264,3.6586,2942.3,2940.3,6.3276]
["bitfinex","ETHUSD",1766594199468,3.6586,2942.1,2940.8,0.865]
["bitfinex","ETHUSD",1766594199626,3.6586,2942.1,2941.1,3.40000979]
["bitfinex","ETHUSD",1766594199827,3.6586,2942.1,2941.2,0.03399972]
["bitfinex","ETHUSD",1766594200954,3.6586,2942.0,2941.2,0.03399972]
["bitfinex","ETHUSD",1766594201132,3.6586,2942.0,2941.2,3.39994656]
["bitfinex","ETHUSD",1766594201532,3.6586,2942.0,2941.2,3.43394628]
["bitfinex","ETHUSD",1766594201729,4.45074561,2942.0,2941.1,0.03400088]
["bitfinex","ETHUSD",1766594201948,3.6586,2942.3,2940.5,2.5192]
["bitfinex","ETHUSD",1766594202177,3.6586,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1766594202336,3.6606,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1766594203172,0.002,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1766594203482,0.002,2942.3,2941.5,0.25907974]
["bitfinex","ETHUSD",1766594203684,0.866,2942.3,2941.6,0.0339951]
["bitfinex","ETHUSD",1766594203976,0.866,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1766594204279,3.6586,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1766594204702,3.72650019,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1766594204857,3.6586,2941.9,2940.4,2.5991]
["bitfinex","ETHUSD",1766594205035,0.864,2941.8,2940.5,13.95932351]
["bitfinex","ETHUSD",1766594205240,0.864,2941.8,2940.5,13.92531569]
["bitfinex","ETHUSD",1766594205480,0.864,2941.8,2940.6,0.03400666]
["bitfinex","ETHUSD",1766594205649,0.864,2941.8,2940.7,1.13602224]
["bitfinex","ETHUSD",1766594205848,0.864,2941.8,2940.8,0.03400435]
["bitfinex","ETHUSD",1766594206742,0.864,2941.8,2940.9,2.6502]
["bitfinex","ETHUSD",1766594206962,0.06790019,2941.7,2940.7,1.13602224]
["bitfinex","ETHUSD",1766594207164,0.06790019,2941.7,2940.5,0.29391782]
["bitfinex","ETHUSD",1766594207370,3.72650019,2941.5,2940.5,0.29391782]
["bitfinex","ETHUSD",1766594207572,3.72650019,2941.5,2939.8,3.4015078]
["bitfinex","ETHUSD",1766594207573,3.72650019,2941.3,2939.8,2.6753]
["bitfinex","ETHUSD",1766594207867,3.72650019,2941.3,2939.4,0.001]
["bitfinex","ETHUSD",1766594207868,0.06790019,2941.1,2940.1,2.6763]
["bitfinex","ETHUSD",1766594208035,0.864,2941.0,2940.1,2.6763]
["bitfinex","ETHUSD",1766594208240,0.44734023,2941.3,2940.3,3.40095807]
["bitfinex","ETHUSD",1766594208467,0.44734023,2941.3,2940.1,2.6763]
["bitfinex","ETHUSD",1766594208468,0.864,2941.2,2940.2,6.10118637]
["bitfinex","ETHUSD",1766594208677,0.864,2941.2,2940.2,2.7001]
["bitfinex","ETHUSD",1766594208865,0.864,2941.2,2940.2,3.7001]
["bitfinex","ETHUSD",1766594209257,0.864,2941.1,2940.2,3.7001]
["bitfinex","ETHUSD",1766594209476,0.864,2941.1,2940.2,1.0]
["bitfinex","ETHUSD",1766594209477,5.40162056,2941.1,2940.2,1.0]
["bitfinex","ETHUSD",1766594209844,5.40162056,2941.1,2940.1,0.001]
["bitfinex","ETHUSD",1766594210062,0.06790019,2940.9,2940.1,0.001]
["bitfinex","ETHUSD",1766594210657,0.06790019,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1766594210860,0.93190019,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1766594211068,4.53762056,2941.1,2940.1,0.001]
["bitfinex","ETHUSD",1766594211251,3.3999299,2941.3,2940.1,2.7499]
["bitfinex","ETHUSD",1766594211563,7.73194929,2941.2,2940.1,2.7499]
["bitfinex","ETHUSD",1766594211769,3.72650019,2941.0,2940.1,0.001]
["bitfinex","ETHUSD",1766594211963,3.6586,2941.0,2940.1,0.001]
["bitfinex","ETHUSD",1766594212173,3.6586,2941.0,2940.1,2.7739]
["bitfinex","ETHUSD",1766594212174,0.865,2941.0,2940.1,2.7739]
["bitfinex","ETHUSD",1766594212485,0.865,2941.0,2940.2,0.31140129]
["bitfinex","ETHUSD",1766594212876,0.865,2941.3,2940.3,2.7966]
["bitfinex","ETHUSD",1766594213172,0.865,2941.3,2940.4,0.03400897]
["bitfinex","ETHUSD",1766594213173,4.5236,2941.3,2940.4,0.03400897]
["bitfinex","ETHUSD",1766594213380,7.92346168,2941.3,2940.4,0.03400897]
["bitfinex","ETHUSD",1766594213576,7.92346168,2941.3,2940.3,0.03401013]
["bitfinex","ETHUSD",1766594213801,3.6586,2941.3,2940.3,3.56547846]
["bitfinex","ETHUSD",1766594214015,0.865,2941.5,2940.5,2.82]
["bitfinex","ETHUSD",1766594214297,0.865,2941.5,2940.4,6.80179102]
["bitfinex","ETHUSD",1766594214298,0.865,2941.7,2940.7,2.82]
["bitfinex","ETHUSD",1766594214469,3.6586,2941.8,2940.8,0.03400435]
["bitfinex","ETHUSD",1766594214789,0.865,2941.7,2940.8,2.8431]
["bitfinex","ETHUSD",1766594214991,0.865,2941.7,2940.9,0.31831319]
["bitfinex","ETHUSD",1766594215305,0.865,2941.7,2940.7,0.0340055]
["bitfinex","ETHUSD",1766594215306,3.6586,2941.6,2940.7,0.0340055]
["bitfinex","ETHUSD",1766594215478,3.6586,2941.6,2940.5,0.03400782]
["bitfinex","ETHUSD",1766594216589,3.6586,2941.4,2940.3,3.40093132]
["bitfinex","ETHUSD",1766594216814,0.865,2941.3,2940.2,3.18849]
["bitfinex","ETHUSD",1766594216961,0.865,2941.3,2940.3,2.94511013]
["bitfinex","ETHUSD",1766594217160,0.865,2941.5,2940.4,2.9111]
["bitfinex","ETHUSD",1766594217413,0.865,2941.5,2940.5,2.96720782]
["bitfinex","ETHUSD",1766594217580,0.865,2941.7,2940.5,2.96720782]
["bitfinex","ETHUSD",1766594217897,0.865,2941.7,2940.7,2.9332]
["bitfinex","ETHUSD",1766594218266,3.6606,2941.6,2940.7,0.0340055]
["bitfinex","ETHUSD",1766594218667,3.6606,2941.6,2940.5,2.98900782]
["bitfinex","ETHUSD",1766594218897,0.865,2941.5,2940.7,2.0]
["bitfinex","ETHUSD",1766594219066,0.865,2941.5,2940.8,3.43440249]
["bitfinex","ETHUSD",1766594220801,0.002,2942.3,2941.0,2.996]
["bitfinex","ETHUSD",1766594221098,0.002,2942.3,2941.2,6.7999456]
["bitfinex","ETHUSD",1766594221306,0.002,2942.3,2941.3,0.03399857]
["bitfinex","ETHUSD",1766594221603,0.002,2942.3,2940.4,3.8821]
["bitfinex","ETHUSD",1766594221604,3.699,2941.8,2940.4,3.8821]
["bitfinex","ETHUSD",1766594221789,0.865,2941.7,2940.5,0.42221782]
["bitfinex","ETHUSD",1766594221990,0.865,2941.7,2941.1,3.40008359]
["bitfinex","ETHUSD",1766594222168,3.699,2941.8,2941.1,3.40008359]
["bitfinex","ETHUSD",1766594222363,3.701,2942.3,2941.2,3.07189972]
["bitfinex","ETHUSD",1766594222569,0.865,2942.2,2941.2,3.07189972]
["bitfinex","ETHUSD",1766594222771,0.865,2942.2,2941.2,4.05910689]
["bitfinex","ETHUSD",1766594223393,0.865,2942.2,2941.3,3.3998572]
["bitfinex","ETHUSD",1766594223701,0.865,2942.2,2941.4,0.03399741]
["bitfinex","ETHUSD",1766594224081,3.699,2942.1,2941.2,3.39991585]
["bitfinex","ETHUSD",1766594224993,4.4954826,2942.1,2940.2,0.27739]
["bitfinex","ETHUSD",1766594225193,4.56338279,2942.1,2940.9,3.40026286]
["bitfinex","ETHUSD",1766594225504,4.56338279,2942.1,2940.4,4.26585619]
["bitfinex","ETHUSD",1766594225505,3.699,2941.9,2940.6,3.40063426]
["bitfinex","ETHUSD",1766594225703,3.699,2941.7,2940.8,3.40043203]
["bitfinex","ETHUSD",1766594225907,4.1554,2941.7,2940.8,3.40043203]
["bitfinex","ETHUSD",1766594226097,3.699,2941.6,2940.5,3.40072085]
["bitfinex","ETHUSD",1766594226315,0.865,2941.5,2940.7,3.40055031]
["bitfinex","ETHUSD",1766594226683,0.865,2941.5,2940.6,0.03400666]
["bitfinex","ETHUSD",1766594226883,0.865,2941.5,2940.1,0.001]
["bitfinex","ETHUSD",1766594226884,3.699,2941.3,2940.1,0.001]
["bitfinex","ETHUSD",1766594227181,3.699,2941.1,2940.2,3.40105889]
["bitfinex","ETHUSD",1766594227401,0.865,2941.0,2940.3,3.43498208]
["bitfinex","ETHUSD",1766594227921,4.564,2941.1,2940.3,3.43498208]
["bitfinex","ETHUSD",1766594228224,3.76690019,2941.6,2940.3,6.83599558]
["bitfinex","ETHUSD",1766594228515,3.699,2941.6,2940.4,3.84159956]
["bitfinex","ETHUSD",1766594228705,0.865,2941.5,2940.6,3.158]
["bitfinex","ETHUSD",1766594228912,3.39927935,2941.8,2940.7,0.0340055]
["bitfinex","ETHUSD",1766594229244,3.699,2941.9,2940.7,0.0340055]
["bitfinex","ETHUSD",1766594229384,0.002,2942.2,2941.0,6.80040802]
["bitfinex","ETHUSD",1766594229580,0.002,2942.2,2941.1,0.03400088]
["bitfinex","ETHUSD",1766594229784,3.701,2942.2,2941.1,0.03400088]
["bitfinex","ETHUSD",1766594230214,4.566,2942.2,2941.1,0.03400088]
["bitfinex","ETHUSD",1766594230919,4.566,2942.2,2941.2,0.03399972]
["bitfinex","ETHUSD",1766594231217,3.699,2942.1,2941.2,2.0]
["bitfinex","ETHUSD",1766594231409,3.699,2942.1,2941.3,0.03399857]
["bitfinex","ETHUSD",1766594231723,0.865,2942.0,2941.3,3.43383689]
["bitfinex","ETHUSD",1766594232583,0.865,2942.0,2941.3,0.03399857]
["bitfinex","ETHUSD",1766594232789,4.564,2942.0,2941.3,0.03399857]
["bitfinex","ETHUSD",1766594232987,4.54119783,2942.0,2941.3,0.03399857]
["bitfinex","ETHUSD",1766594233334,5.40619783,2942.0,2941.0,3.40018845]
["bitfinex","ETHUSD",1766594233488,4.564,2942.0,2941.1,0.03400088]
["bitfinex","ETHUSD",1766594233686,3.699,2941.9,2941.0,3.43420538]
["bitfinex","ETHUSD",1766594233989,0.002,2942.2,2941.1,3.2519]
["bitfinex","ETHUSD",1766594234188,0.002,2942.2,2941.2,1.38265106]
["bitfinex","ETHUSD",1766594234402,3.40082216,2942.2,2941.2,1.38265106]
["bitfinex","ETHUSD",1766594234595,3.40082216,2942.2,2941.2,5.51765106]
["bitfinex","ETHUSD",1766594234596,0.002,2942.2,2941.2,5.51765106]
["bitfinex","ETHUSD",1766594234917,0.002,2942.2,2941.3,3.82176511]
["bitfinex","ETHUSD",1766594235112,0.002,2942.2,2941.4,0.03399741]
["bitfinex","ETHUSD",1766594235687,0.002,2942.1,2941.4,3.43365304]
["bitfinex","ETHUSD",1766594236110,0.002,2942.1,2941.3,7.22156347]
["bitfinex","ETHUSD",1766594236485,0.002,2942.1,2941.4,3.39973997]
["bitfinex","ETHUSD",1766594236688,0.002,2942.1,2941.5,0.03399626]
["bitfinex","ETHUSD",1766594237324,0.002,2942.1,2941.4,3.39973997]
["bitfinex","ETHUSD",1766594237615,0.002,2942.1,2941.5,0.03399626]
["bitfinex","ETHUSD",1766594239916,0.002,2942.1,2941.3,3.82176511]
["bitfinex","ETHUSD",1766594240122,0.002,2942.1,2941.4,3.39159741]
["bitfinex","ETHUSD",1766594240421,0.002,2942.2,2941.4,3.39159741]
["bitfinex","ETHUSD",1766594240422,0.002,2942.2,2941.5,3.3726]
["bitfinex","ETHUSD",1766594240625,0.002,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766594241121,0.002,2942.2,2941.2,0.865]
["bitfinex","ETHUSD",1766594241122,4.564,2942.1,2941.1,3.3726]
["bitfinex","ETHUSD",1766594241314,4.564,2942.1,2940.5,3.89]
["bitfinex","ETHUSD",1766594241315,4.564,2942.1,2941.0,3.40019037]
["bitfinex","ETHUSD",1766594241518,3.699,2941.9,2941.0,3.40019037]
["bitfinex","ETHUSD",1766594241700,3.699,2941.7,2940.7,5.0]
["bitfinex","ETHUSD",1766594242019,3.699,2941.7,2940.5,3.43476984]
["bitfinex","ETHUSD",1766594242020,3.699,2941.5,2940.5,3.43476984]
["bitfinex","ETHUSD",1766594242223,3.699,2941.5,2940.5,0.03400782]
["bitfinex","ETHUSD",1766594242539,3.699,2941.5,2940.5,3.40072017]
["bitfinex","ETHUSD",1766594242732,3.699,2941.5,2940.6,0.03400666]
["bitfinex","ETHUSD",1766594243094,3.699,2941.5,2940.6,3.43461489]
["bitfinex","ETHUSD",1766594243427,3.699,2941.5,2940.7,3.40049051]
["bitfinex","ETHUSD",1766594243618,0.865,2941.6,2940.9,3.422]
["bitfinex","ETHUSD",1766594243836,6.79881294,2941.7,2940.9,3.422]
["bitfinex","ETHUSD",1766594244010,0.865,2941.5,2940.5,3.422]
["bitfinex","ETHUSD",1766594244205,0.865,2941.5,2940.7,3.4004888]
["bitfinex","ETHUSD",1766594244410,0.865,2941.5,2940.8,3.47200435]
["bitfinex","ETHUSD",1766594244712,0.865,2941.5,2940.8,6.8723939]
["bitfinex","ETHUSD",1766594245042,0.865,2941.6,2941.0,3.438]
["bitfinex","ETHUSD",1766594245238,0.865,2941.9,2941.1,3.47200088]
["bitfinex","ETHUSD",1766594245653,0.865,2942.0,2941.1,3.47200088]
["bitfinex","ETHUSD",1766594245838,6.7983276,2941.9,2941.1,3.438]
["bitfinex","ETHUSD",1766594246033,3.3991638,2941.9,2941.1,3.438]
["bitfinex","ETHUSD",1766594246349,3.3991638,2941.9,2941.2,0.03399972]
["bitfinex","ETHUSD",1766594246524,6.7983276,2941.9,2941.2,0.03399972]
["bitfinex","ETHUSD",1766594246722,3.76690019,2941.8,2940.7,0.865]
["bitfinex","ETHUSD",1766594246921,3.76690019,2941.8,2940.8,0.03400435]
["bitfinex","ETHUSD",1766594247122,3.76690019,2941.8,2940.8,3.43440833]
["bitfinex","ETHUSD",1766594247428,0.865,2941.8,2940.9,2.6374]
["bitfinex","ETHUSD",1766594247647,4.17248658,2941.9,2941.0,0.03400204]
["bitfinex","ETHUSD",1766594247829,0.865,2941.8,2941.0,0.03400204]
["bitfinex","ETHUSD",1766594248024,3.3991638,2941.9,2941.0,0.03400204]
["bitfinex","ETHUSD",1766594248243,4.2641638,2941.9,2940.9,2.6374]
["bitfinex","ETHUSD",1766594248413,0.865,2941.9,2941.0,2.68750204]
["bitfinex","ETHUSD",1766594248613,4.26420444,2941.9,2941.0,2.95625224]
["bitfinex","ETHUSD",1766594248814,7.96320444,2941.9,2941.0,3.7029284]
["bitfinex","ETHUSD",1766594249131,7.96320444,2941.9,2941.0,0.30275224]
["bitfinex","ETHUSD",1766594249330,4.564,2941.9,2941.0,3.702925]
["bitfinex","ETHUSD",1766594249532,3.699,2941.9,2941.0,0.2687502]
["bitfinex","ETHUSD",1766594249748,3.699,2941.9,2940.7,0.865]
["bitfinex","ETHUSD",1766594249947,7.0981638,2941.9,2940.8,3.40036586]
["bitfinex","ETHUSD",1766594250262,10.49734373,2941.9,2940.8,3.40036586]
["bitfinex","ETHUSD",1766594250670,3.699,2941.8,2940.7,0.865]
["bitfinex","ETHUSD",1766594250835,3.76690019,2941.8,2940.7,0.8990055]
["bitfinex","ETHUSD",1766594251160,3.699,2941.6,2940.7,0.8990055]
["bitfinex","ETHUSD",1766594251361,3.699,2941.6,2940.7,0.865]
["bitfinex","ETHUSD",1766594252353,4.1996,2941.5,2940.7,0.865]
["bitfinex","ETHUSD",1766594253230,4.1996,2941.5,2940.8,0.03400435]
["bitfinex","ETHUSD",1766594253432,5.0646,2941.7,2940.8,0.03400435]
["bitfinex","ETHUSD",1766594253659,5.0646,2941.7,2940.8,0.8040135]
["bitfinex","ETHUSD",1766594253876,5.0646,2941.7,2940.8,0.03400435]
["bitfinex","ETHUSD",1766594254068,4.1996,2941.7,2940.8,0.03400435]
["bitfinex","ETHUSD",1766594254265,4.1996,2941.7,2940.7,0.865]
["bitfinex","ETHUSD",1766594254266,4.1996,2941.6,2940.7,0.865]
["bitfinex","ETHUSD",1766594254480,4.1996,2942.0,2940.8,3.4004291]
["bitfinex","ETHUSD",1766594254656,0.002,2942.1,2941.2,8.90403263]
["bitfinex","ETHUSD",1766594254842,0.002,2942.1,2941.3,0.89899857]
["bitfinex","ETHUSD",1766594255178,0.002,2942.1,2941.3,0.865]
["bitfinex","ETHUSD",1766594255381,0.002,2942.1,2941.3,3.6263]
["bitfinex","ETHUSD",1766594255563,0.002,2942.1,2941.4,0.39662741]
["bitfinex","ETHUSD",1766594256451,0.002,2942.1,2941.5,3.39962604]
["bitfinex","ETHUSD",1766594256663,0.002,2942.1,2941.6,0.0339951]
["bitfinex","ETHUSD",1766594257599,0.002,2942.1,2941.7,0.03399394]
["bitfinex","ETHUSD",1766594257782,0.002,2942.1,2941.4,3.76234893]
["bitfinex","ETHUSD",1766594257949,0.002,2942.1,2941.5,0.73886489]
["bitfinex","ETHUSD",1766594258149,0.002,2942.1,2941.4,3.76236434]
["bitfinex","ETHUSD",1766594258572,0.002,2942.1,2941.5,0.03399626]
["bitfinex","ETHUSD",1766594260682,0.002,2942.1,2941.4,0.36263]
["bitfinex","ETHUSD",1766594260986,0.002,2942.1,2941.5,3.43359929]
["bitfinex","ETHUSD",1766594261586,0.002,2942.1,2941.5,6.83322533]
["bitfinex","ETHUSD",1766594261786,0.002,2942.1,2941.5,6.79922907]
["bitfinex","ETHUSD",1766594261975,0.002,2942.1,2941.6,0.0339951]
["bitfinex","ETHUSD",1766594263492,0.002,2942.1,2941.0,3.40015108]
["bitfinex","ETHUSD",1766594263493,3.9641,2942.0,2941.0,3.40016556]
["bitfinex","ETHUSD",1766594263694,0.02548189,2941.9,2941.0,3.40016556]
["bitfinex","ETHUSD",1766594263993,3.98958189,2941.9,2940.9,2.8885]
["bitfinex","ETHUSD",1766594264166,4.38874008,2941.9,2940.9,2.8885]
["bitfinex","ETHUSD",1766594264368,4.38874008,2941.9,2940.9,6.2888187]
["bitfinex","ETHUSD",1766594264764,4.38874008,2941.9,2941.0,0.03400204]
["bitfinex","ETHUSD",1766594264765,3.9641,2941.8,2941.0,0.03400204]
["bitfinex","ETHUSD",1766594264966,0.02548189,2941.7,2940.9,2.8885]
["bitfinex","ETHUSD",1766594265174,3.98958189,2941.7,2940.8,0.865]
["bitfinex","ETHUSD",1766594265392,3.98958189,2941.7,2940.9,3.43431695]
["bitfinex","ETHUSD",1766594265994,3.98958189,2941.7,2940.9,0.03400319]
["bitfinex","ETHUSD",1766594266295,3.98958189,2941.7,2940.6,3.43461619]
["bitfinex","ETHUSD",1766594266296,3.9641,2941.5,2940.6,3.43461619]
["bitfinex","ETHUSD",1766594266496,3.98958189,2941.4,2940.6,3.43461619]
["bitfinex","ETHUSD",1766594266795,3.98958189,2941.4,2940.5,4.26674852]
["bitfinex","ETHUSD",1766594266796,7.3639572,2941.3,2940.5,0.866]
["bitfinex","ETHUSD",1766594267089,3.98958189,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1766594268292,3.9641,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1766594268465,3.9641,2940.8,2940.3,0.001]
["bitfinex","ETHUSD",1766594268667,3.98958189,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1766594268991,0.02548189,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1766594269297,3.9641,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1766594269468,0.02548189,2940.9,2940.3,0.001]
["bitfinex","ETHUSD",1766594269893,0.02548189,2940.9,2940.3,0.03501013]
["bitfinex","ETHUSD",1766594270196,3.9641,2941.0,2940.3,0.03501013]
["bitfinex","ETHUSD",1766594270382,4.2647595,2941.4,2940.3,3.01391013]
["bitfinex","ETHUSD",1766594270383,3.9641,2941.4,2940.3,3.01391013]
["bitfinex","ETHUSD",1766594270590,3.9641,2941.4,2940.3,3.40190114]
["bitfinex","ETHUSD",1766594270897,7.36391084,2941.4,2940.4,6.35429783]
["bitfinex","ETHUSD",1766594271192,7.36391084,2941.4,2940.5,0.03400782]
["bitfinex","ETHUSD",1766594271595,4.36325819,2941.9,2940.7,2.9656]
["bitfinex","ETHUSD",1766594271916,3.9641,2941.7,2940.8,2.99960435]
["bitfinex","ETHUSD",1766594272202,5.08028169,2941.7,2940.8,2.99960435]
["bitfinex","ETHUSD",1766594272908,3.39951047,2941.6,2940.8,2.99960435]
["bitfinex","ETHUSD",1766594273607,7.36361047,2941.6,2940.8,2.99960435]
["bitfinex","ETHUSD",1766594273905,0.002,2942.1,2940.9,2.9897]
["bitfinex","ETHUSD",1766594274201,3.9641,2942.0,2941.0,4.87115879]
["bitfinex","ETHUSD",1766594275106,3.9641,2942.0,2941.0,8.27124779]
["bitfinex","ETHUSD",1766594275311,3.9641,2942.0,2941.1,3.0015]
["bitfinex","ETHUSD",1766594275474,3.9641,2942.0,2941.2,0.03399972]
["bitfinex","ETHUSD",1766594277509,3.9641,2942.0,2941.2,3.43397197]
["bitfinex","ETHUSD",1766594277908,3.9641,2941.5,2940.7,3.40048456]
["bitfinex","ETHUSD",1766594278113,0.03399972,2941.4,2940.8,3.43443092]
["bitfinex","ETHUSD",1766594278305,0.03399972,2941.8,2941.2,6.49273197]
["bitfinex","ETHUSD",1766594278622,0.03599972,2942.1,2941.2,6.52673169]
["bitfinex","ETHUSD",1766594278923,7.3990427,2942.1,2941.2,3.12679972]
["bitfinex","ETHUSD",1766594279128,4.70420427,2942.0,2941.1,0.03500088]
["bitfinex","ETHUSD",1766594279426,3.99809972,2941.9,2941.1,0.03500088]
["bitfinex","ETHUSD",1766594279598,3.99809972,2941.9,2941.1,3.43508306]
["bitfinex","ETHUSD",1766594281133,3.99809972,2941.9,2941.1,0.03500088]
["bitfinex","ETHUSD",1766594281628,3.99809972,2941.9,2941.1,6.83515351]
["bitfinex","ETHUSD",1766594281929,0.002,2942.1,2941.2,3.1256]
["bitfinex","ETHUSD",1766594282127,0.002,2942.1,2941.4,3.1256]
["bitfinex","ETHUSD",1766594282701,4.214,2942.1,2941.3,0.866]
["bitfinex","ETHUSD",1766594282902,4.24599972,2942.0,2941.3,1.7406548]
["bitfinex","ETHUSD",1766594283434,4.24599972,2942.0,2941.3,4.4406548]
["bitfinex","ETHUSD",1766594283639,4.24599972,2942.0,2941.4,3.39974161]
["bitfinex","ETHUSD",1766594284144,4.24599972,2942.0,2941.3,2.7]
["bitfinex","ETHUSD",1766594284314,4.24599972,2942.0,2941.1,3.40101347]
["bitfinex","ETHUSD",1766594284638,4.67099969,2942.0,2941.2,3.43392512]
["bitfinex","ETHUSD",1766594284937,4.67099969,2942.0,2941.2,0.03399972]
["bitfinex","ETHUSD",1766594285117,4.212,2941.9,2941.2,0.89999972]
["bitfinex","ETHUSD",1766594285319,0.002,2942.1,2941.4,3.1677]
["bitfinex","ETHUSD",1766594285625,0.002,2942.1,2941.3,6.7997081]
["bitfinex","ETHUSD",1766594285626,0.03599972,2942.1,2941.3,6.7997081]
["bitfinex","ETHUSD",1766594285870,4.212,2942.0,2941.3,3.3998509]
["bitfinex","ETHUSD",1766594286011,0.03399972,2941.9,2941.3,3.3998509]
["bitfinex","ETHUSD",1766594286656,4.24599972,2941.9,2941.3,3.3998509]
["bitfinex","ETHUSD",1766594287849,4.24599972,2941.9,2941.2,0.866]
["bitfinex","ETHUSD",1766594288013,4.24599972,2941.9,2941.3,0.03399857]
["bitfinex","ETHUSD",1766594288516,0.03399972,2941.9,2941.3,2.73399857]
["bitfinex","ETHUSD",1766594288846,0.03599972,2942.0,2941.3,0.03399857]
["bitfinex","ETHUSD",1766594289736,0.03599972,2942.0,2941.3,3.24179857]
["bitfinex","ETHUSD",1766594290030,0.03599972,2942.0,2941.4,3.39974161]
["bitfinex","ETHUSD",1766594290356,0.002,2942.2,2941.5,3.24959626]
["bitfinex","ETHUSD",1766594290654,0.002,2942.8,2941.7,3.1776]
["bitfinex","ETHUSD",1766594290818,0.002,2942.8,2941.6,0.866]
["bitfinex","ETHUSD",1766594290819,0.002,2942.8,2941.9,3.1736]
["bitfinex","ETHUSD",1766594291017,0.002,2942.8,2942.0,0.89999048]
["bitfinex","ETHUSD",1766594292058,0.002,2942.8,2942.0,4.29902015]
["bitfinex","ETHUSD",1766594292525,4.214,2942.8,2942.0,4.29902015]
["bitfinex","ETHUSD",1766594292728,4.214,2942.8,2942.0,0.866]
["bitfinex","ETHUSD",1766594292968,4.212,2942.6,2941.9,3.43315234]
["bitfinex","ETHUSD",1766594293267,4.212,2942.6,2941.9,3.39916071]
["bitfinex","ETHUSD",1766594293429,4.212,2942.6,2941.8,3.43323009]
["bitfinex","ETHUSD",1766594293836,4.212,2942.6,2941.9,3.39916111]
["bitfinex","ETHUSD",1766594294370,0.002,2942.8,2942.0,0.03399048]
["bitfinex","ETHUSD",1766594294537,0.002,2942.8,2942.0,1.03838202]
["bitfinex","ETHUSD",1766594294725,0.002,2942.8,2942.1,0.866]
["bitfinex","ETHUSD",1766594295165,4.214,2942.8,2942.1,0.866]
["bitfinex","ETHUSD",1766594295372,4.212,2942.7,2942.1,0.866]
["bitfinex","ETHUSD",1766594295941,0.002,2942.8,2942.1,0.866]
["bitfinex","ETHUSD",1766594296171,0.002,2942.8,2942.3,3.39870169]
["bitfinex","ETHUSD",1766594296388,0.002,2943.4,2942.3,7.8892424]
["bitfinex","ETHUSD",1766594296554,4.214,2943.4,2942.4,3.26388586]
["bitfinex","ETHUSD",1766594296754,4.214,2943.4,2942.5,0.866]
["bitfinex","ETHUSD",1766594296959,4.212,2943.2,2942.5,0.866]
["bitfinex","ETHUSD",1766594298158,4.212,2943.1,2942.5,0.866]
["bitfinex","ETHUSD",1766594301852,4.212,2943.0,2942.5,0.866]
["bitfinex","ETHUSD",1766594305365,0.002,2943.1,2942.5,0.866]
["bitfinex","ETHUSD",1766594305803,0.002,2943.1,2942.6,0.03398355]
["bitfinex","ETHUSD",1766594306103,3.39926608,2943.6,2942.6,0.03398355]
["bitfinex","ETHUSD",1766594306104,4.214,2944.0,2942.7,3.2772]
["bitfinex","ETHUSD",1766594306270,4.214,2944.0,2942.9,3.2772]
["bitfinex","ETHUSD",1766594306601,4.214,2944.0,2943.1,6.67701655]
["bitfinex","ETHUSD",1766594306804,4.212,2943.9,2943.2,0.03397662]
["bitfinex","ETHUSD",1766594307007,4.212,2943.9,2943.1,0.03397777]
["bitfinex","ETHUSD",1766594307563,3.82017109,2944.0,2943.2,3.2814]
["bitfinex","ETHUSD",1766594307564,0.002,2944.0,2943.2,3.2814]
["bitfinex","ETHUSD",1766594307822,0.002,2944.0,2943.3,0.03397546]
["bitfinex","ETHUSD",1766594308104,0.002,2944.3,2943.5,3.2794]
["bitfinex","ETHUSD",1766594308312,4.212,2944.2,2943.4,0.866]
["bitfinex","ETHUSD",1766594308464,4.212,2944.2,2943.4,0.89997431]
["bitfinex","ETHUSD",1766594308670,3.39842431,2944.3,2943.4,0.89997431]
["bitfinex","ETHUSD",1766594308671,0.002,2944.3,2943.5,3.2815]
["bitfinex","ETHUSD",1766594309021,4.212,2944.2,2943.4,0.866]
["bitfinex","ETHUSD",1766594309213,4.212,2944.1,2943.4,0.866]
["bitfinex","ETHUSD",1766594309367,0.002,2944.3,2943.5,3.31757316]
["bitfinex","ETHUSD",1766594310391,4.212,2944.6,2943.6,3.2837]
["bitfinex","ETHUSD",1766594310578,4.212,2944.3,2943.4,0.866]
["bitfinex","ETHUSD",1766594310901,4.212,2944.1,2943.4,0.866]
["bitfinex","ETHUSD",1766594311400,0.002,2945.2,2943.5,3.2857]
["bitfinex","ETHUSD",1766594311699,4.3621,2945.1,2943.8,3.2857]
["bitfinex","ETHUSD",1766594311906,4.3621,2945.1,2943.7,6.7941706]
["bitfinex","ETHUSD",1766594311907,4.43000019,2945.1,2943.9,1.0419556]
["bitfinex","ETHUSD",1766594312199,0.002,2944.3,2943.9,0.866]
["bitfinex","ETHUSD",1766594312388,0.002,2944.3,2944.0,0.03396739]
["bitfinex","ETHUSD",1766594312590,4.3621,2944.8,2944.0,0.03396739]
["bitfinex","ETHUSD",1766594313099,4.3621,2944.7,2944.0,0.03396739]
["bitfinex","ETHUSD",1766594313312,4.3621,2944.5,2942.5,3.3218]
["bitfinex","ETHUSD",1766594313611,4.3621,2944.1,2942.6,0.866]
["bitfinex","ETHUSD",1766594313808,4.3621,2943.9,2942.6,0.866]
["bitfinex","ETHUSD",1766594314139,4.39606739,2943.8,2942.7,3.3218]
["bitfinex","ETHUSD",1766594314285,4.39606739,2943.8,2942.8,0.03398124]
["bitfinex","ETHUSD",1766594314485,4.39606739,2943.8,2942.6,0.866]
["bitfinex","ETHUSD",1766594314714,4.3621,2943.6,2942.6,0.89998355]
["bitfinex","ETHUSD",1766594315007,0.03396739,2943.5,2942.6,4.29832636]
["bitfinex","ETHUSD",1766594315219,4.39606739,2943.5,2942.6,4.29832636]
["bitfinex","ETHUSD",1766594315978,4.39606739,2943.5,2942.6,11.02258155]
["bitfinex","ETHUSD",1766594316180,4.81287082,2943.5,2942.6,10.988598]
["bitfinex","ETHUSD",1766594316413,4.81287082,2943.5,2942.7,0.03398239]
["bitfinex","ETHUSD",1766594317016,4.81287082,2943.5,2942.7,3.43220418]
["bitfinex","ETHUSD",1766594318517,4.81287082,2943.5,2942.7,0.03398239]
["bitfinex","ETHUSD",1766594318717,4.4173,2943.3,2942.3,0.866]
["bitfinex","ETHUSD",1766594318920,4.4173,2943.1,2942.4,0.03398586]
["bitfinex","ETHUSD",1766594319225,3.39726619,2943.6,2942.5,3.2999]
["bitfinex","ETHUSD",1766594319410,4.4173,2943.5,2942.4,3.43255637]
["bitfinex","ETHUSD",1766594319717,4.4173,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1766594320220,4.4173,2943.1,2941.9,0.866]
["bitfinex","ETHUSD",1766594320526,4.4173,2942.9,2942.0,3.33879048]
["bitfinex","ETHUSD",1766594320819,0.03398586,2942.8,2942.1,6.70369214]
["bitfinex","ETHUSD",1766594321021,4.4173,2943.0,2942.2,0.03398817]
["bitfinex","ETHUSD",1766594321221,5.2327986,2942.9,2942.3,0.866]
["bitfinex","ETHUSD",1766594321394,4.45128586,2942.9,2942.3,0.866]
["bitfinex","ETHUSD",1766594322023,4.45128586,2942.9,2941.7,3.3067]
["bitfinex","ETHUSD",1766594322327,5.31628586,2942.9,2941.7,4.1727]
["bitfinex","ETHUSD",1766594322523,4.4173,2942.7,2941.8,3.4332373]
["bitfinex","ETHUSD",1766594322728,4.45128586,2942.6,2941.8,3.4332373]
["bitfinex","ETHUSD",1766594323089,4.45128586,2942.6,2941.8,0.03399279]
["bitfinex","ETHUSD",1766594323295,4.45128586,2942.6,2941.8,3.43325952]
["bitfinex","ETHUSD",1766594323496,5.28074437,2942.6,2941.8,3.43325952]
["bitfinex","ETHUSD",1766594323899,4.4173,2942.5,2941.8,0.03399279]
["bitfinex","ETHUSD",1766594324110,4.45128586,2942.4,2941.6,3.39941637]
["bitfinex","ETHUSD",1766594324422,4.45128586,2942.4,2941.7,0.03399394]
["bitfinex","ETHUSD",1766594325232,4.45128586,2942.4,2941.8,0.03399279]
["bitfinex","ETHUSD",1766594326345,4.45128586,2942.4,2941.7,3.43337718]
["bitfinex","ETHUSD",1766594326711,4.45128586,2942.4,2941.8,0.001]
["bitfinex","ETHUSD",1766594327118,4.45128586,2942.4,2941.8,3.40025558]
["bitfinex","ETHUSD",1766594328547,4.45128586,2942.4,2941.8,10.99193493]
["bitfinex","ETHUSD",1766594328548,0.03398586,2942.4,2941.8,10.99193493]
["bitfinex","ETHUSD",1766594328820,0.03398586,2942.5,2941.8,4.1934]
["bitfinex","ETHUSD",1766594329245,4.4173,2942.5,2941.8,4.22739279]
["bitfinex","ETHUSD",1766594329420,4.45128586,2942.5,2941.8,4.22739279]
["bitfinex","ETHUSD",1766594329751,4.45128586,2942.5,2941.9,3.3991638]
["bitfinex","ETHUSD",1766594329958,4.45128586,2942.5,2941.9,3.43315543]
["bitfinex","ETHUSD",1766594330159,4.98301445,2942.5,2941.8,0.001]
["bitfinex","ETHUSD",1766594330363,4.98301445,2942.5,2941.8,0.03499279]
["bitfinex","ETHUSD",1766594330861,4.4173,2942.5,2941.8,11.03123758]
["bitfinex","ETHUSD",1766594331015,4.4173,2942.8,2941.8,7.59796544]
["bitfinex","ETHUSD",1766594331618,4.45128586,2942.7,2941.8,7.59796544]
["bitfinex","ETHUSD",1766594332560,5.31728586,2942.7,2941.9,0.03399163]
["bitfinex","ETHUSD",1766594332875,5.31728586,2942.7,2941.9,4.23689163]
["bitfinex","ETHUSD",1766594333086,5.82075355,2942.7,2941.9,4.23689163]
["bitfinex","ETHUSD",1766594333876,5.82075355,2942.7,2941.9,7.63605529]
["bitfinex","ETHUSD",1766594334089,5.82075355,2942.7,2941.9,7.60206366]
["bitfinex","ETHUSD",1766594334276,5.82075355,2942.7,2942.0,0.03399048]
["bitfinex","ETHUSD",1766594334572,9.21901954,2942.7,2942.0,0.03399048]
["bitfinex","ETHUSD",1766594334778,5.78676769,2942.7,2942.0,0.03399048]
["bitfinex","ETHUSD",1766594334948,5.82075355,2942.7,2942.0,0.03399048]
["bitfinex","ETHUSD",1766594336665,4.4173,2942.5,2941.9,0.03499163]
["bitfinex","ETHUSD",1766594336844,4.4173,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1766594337046,4.45128586,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766594337443,4.45128586,2942.2,2941.6,3.43345616]
["bitfinex","ETHUSD",1766594338046,4.45128586,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766594338467,3.87795167,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1766594338677,4.48520019,2942.1,2940.8,0.001]
["bitfinex","ETHUSD",1766594338882,4.4173,2941.8,2940.8,0.001]
["bitfinex","ETHUSD",1766594339113,4.4173,2941.6,2940.8,0.001]
["bitfinex","ETHUSD",1766594339379,4.4173,2941.4,2940.8,0.001]
["bitfinex","ETHUSD",1766594339586,4.4173,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1766594339902,0.03398586,2941.1,2940.8,0.001]
["bitfinex","ETHUSD",1766594340390,5.2833,2941.5,2940.8,0.001]
["bitfinex","ETHUSD",1766594340599,5.2833,2941.5,2940.8,4.2299]
["bitfinex","ETHUSD",1766594340600,0.03398586,2941.4,2940.8,4.2299]
["bitfinex","ETHUSD",1766594340812,4.4173,2942.6,2940.9,4.65199]
["bitfinex","ETHUSD",1766594340963,4.4173,2942.4,2941.1,4.1949]
["bitfinex","ETHUSD",1766594341163,5.2833,2942.4,2941.2,4.22889972]
["bitfinex","ETHUSD",1766594341370,4.3534,2942.2,2941.0,4.23140204]
["bitfinex","ETHUSD",1766594341564,4.3534,2942.8,2941.1,4.23140088]
["bitfinex","ETHUSD",1766594341871,4.3534,2942.6,2941.2,5.0634]
["bitfinex","ETHUSD",1766594342070,4.3534,2942.6,2941.3,0.03399857]
["bitfinex","ETHUSD",1766594342289,4.3534,2942.4,2941.4,4.70943986]
["bitfinex","ETHUSD",1766594342596,4.3534,2942.3,2941.0,4.1997]
["bitfinex","ETHUSD",1766594342799,4.3534,2942.3,2941.1,0.03400088]
["bitfinex","ETHUSD",1766594343099,4.3534,2942.3,2941.2,3.3999699]
["bitfinex","ETHUSD",1766594343291,5.2194,2942.2,2941.3,3.43382282]
["bitfinex","ETHUSD",1766594343689,5.2194,2942.2,2941.4,3.39967259]
["bitfinex","ETHUSD",1766594343996,5.74134,2942.1,2941.1,0.03400088]
["bitfinex","ETHUSD",1766594344201,4.3534,2942.0,2941.1,0.03400088]
["bitfinex","ETHUSD",1766594344381,4.3534,2942.0,2940.9,3.43432251]
["bitfinex","ETHUSD",1766594344709,4.3534,2942.0,2941.0,6.80040802]
["bitfinex","ETHUSD",1766594344912,4.3534,2941.9,2941.1,0.03400088]
["bitfinex","ETHUSD",1766594346570,4.3534,2941.9,2941.2,3.3999728]
["bitfinex","ETHUSD",1766594347005,0.52194,2942.1,2941.3,0.03399857]
["bitfinex","ETHUSD",1766594347299,8.61818523,2942.3,2941.3,4.2088]
["bitfinex","ETHUSD",1766594347503,4.3534,2942.2,2941.1,3.40006846]
["bitfinex","ETHUSD",1766594347705,4.3534,2942.2,2941.2,0.03399972]
["bitfinex","ETHUSD",1766594348068,4.3534,2942.2,2941.1,0.03400088]
["bitfinex","ETHUSD",1766594348297,4.3534,2942.2,2941.1,3.43408302]
["bitfinex","ETHUSD",1766594348703,3.39893273,2942.1,2941.1,3.43408302]
["bitfinex","ETHUSD",1766594348912,4.69329327,2942.0,2941.1,3.43408302]
["bitfinex","ETHUSD",1766594350002,4.69329327,2942.0,2941.1,0.03400088]
["bitfinex","ETHUSD",1766594350197,4.69329327,2942.0,2941.1,3.43406551]
["bitfinex","ETHUSD",1766594350402,4.69329327,2942.0,2941.1,3.43506551]
["bitfinex","ETHUSD",1766594351808,4.3534,2941.8,2941.1,3.43506551]
["bitfinex","ETHUSD",1766594352120,4.3534,2941.8,2941.1,0.03500088]
["bitfinex","ETHUSD",1766594352415,5.24923853,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1766594352612,5.24923853,2941.8,2941.1,3.40108371]
["bitfinex","ETHUSD",1766594352816,5.24923853,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1766594352987,5.24923853,2941.8,2940.8,0.001]
["bitfinex","ETHUSD",1766594353390,5.24923853,2941.8,2940.7,0.001]
["bitfinex","ETHUSD",1766594353722,4.3534,2941.6,2940.7,0.001]
["bitfinex","ETHUSD",1766594353891,0.866,2941.5,2940.7,3.40150875]
["bitfinex","ETHUSD",1766594354093,5.2194,2941.5,2940.7,0.001]
["bitfinex","ETHUSD",1766594355687,5.2194,2941.5,2940.3,0.001]
["bitfinex","ETHUSD",1766594355688,4.3534,2941.3,2940.3,0.001]
["bitfinex","ETHUSD",1766594356027,4.3534,2941.0,2940.3,0.001]
["bitfinex","ETHUSD",1766594356222,4.3534,2940.8,2940.3,0.001]
["bitfinex","ETHUSD",1766594356421,4.3534,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1766594356635,4.3534,2940.4,2940.1,0.001]
["bitfinex","ETHUSD",1766594356832,0.034,2940.3,2940.1,0.001]
["bitfinex","ETHUSD",1766594358515,0.034,2940.3,2939.6,0.03501823]
["bitfinex","ETHUSD",1766594358516,4.3534,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1766594358700,4.3534,2940.0,2939.3,0.001]
["bitfinex","ETHUSD",1766594358898,4.3534,2939.8,2939.0,0.001]
["bitfinex","ETHUSD",1766594359112,4.3534,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1766594359312,4.3534,2939.4,2939.0,0.001]
["bitfinex","ETHUSD",1766594359617,0.034,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1766594359917,4.3534,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1766594360109,4.3874,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1766594360939,4.91284,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1766594361235,4.87884,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1766594361532,4.3534,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1766594361732,0.867,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1766594362035,0.034,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1766594362503,4.3874,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1766594362898,4.3874,2939.3,2938.5,3.40308097]
["bitfinex","ETHUSD",1766594363112,4.3534,2939.2,2938.6,3.40296581]
["bitfinex","ETHUSD",1766594363631,4.3534,2939.2,2938.6,6.80594682]
["bitfinex","ETHUSD",1766594363941,0.034,2939.1,2938.5,4.2811]
["bitfinex","ETHUSD",1766594364108,0.034,2939.2,2938.6,0.03402981]
["bitfinex","ETHUSD",1766594364614,4.3874,2939.2,2938.5,0.03403096]
["bitfinex","ETHUSD",1766594365336,4.3874,2939.2,2938.5,0.03503096]
["bitfinex","ETHUSD",1766594366039,4.3534,2940.0,2938.7,4.2811]
["bitfinex","ETHUSD",1766594366206,4.3534,2940.0,2938.9,4.2811]
["bitfinex","ETHUSD",1766594366207,0.034,2939.9,2938.9,4.2811]
["bitfinex","ETHUSD",1766594366406,4.3874,2939.9,2938.6,3.40298101]
["bitfinex","ETHUSD",1766594366607,4.3874,2939.9,2938.6,4.66702856]
["bitfinex","ETHUSD",1766594366924,4.3874,2939.9,2938.7,0.03402865]
["bitfinex","ETHUSD",1766594368147,4.3534,2939.7,2938.8,3.40274942]
["bitfinex","ETHUSD",1766594368452,5.2544,2939.6,2938.8,3.40274942]
["bitfinex","ETHUSD",1766594368607,4.3534,2939.5,2938.8,3.40274942]
["bitfinex","ETHUSD",1766594368807,0.034,2939.4,2938.8,6.80549884]
["bitfinex","ETHUSD",1766594369010,0.034,2939.4,2938.8,3.40274942]
["bitfinex","ETHUSD",1766594369219,0.034,2939.4,2938.8,3.43677691]
["bitfinex","ETHUSD",1766594369420,0.034,2939.4,2938.6,4.66700164]
["bitfinex","ETHUSD",1766594369421,4.3874,2939.4,2938.6,4.66700164]
["bitfinex","ETHUSD",1766594369625,4.91284,2939.4,2938.6,3.40295409]
["bitfinex","ETHUSD",1766594369948,5.2544,2939.4,2938.7,3.40286377]
["bitfinex","ETHUSD",1766594370121,5.2544,2939.4,2938.7,3.43689242]
["bitfinex","ETHUSD",1766594371240,5.2544,2939.4,2938.7,3.40286377]
["bitfinex","ETHUSD",1766594371760,5.2544,2939.4,2938.5,0.001]
["bitfinex","ETHUSD",1766594371913,4.531,2939.3,2938.5,0.001]
["bitfinex","ETHUSD",1766594372238,4.531,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1766594372439,5.432,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1766594372658,4.531,2938.8,2936.9,3.40491457]
["bitfinex","ETHUSD",1766594372938,4.531,2938.6,2937.4,4.2409]
["bitfinex","ETHUSD",1766594373140,6.87271175,2939.1,2937.7,3.40396935]
["bitfinex","ETHUSD",1766594373141,4.565,2938.5,2937.7,3.40396935]
["bitfinex","ETHUSD",1766594373444,4.565,2938.5,2937.6,4.27494139]
["bitfinex","ETHUSD",1766594373610,4.531,2938.5,2937.7,0.03404023]
["bitfinex","ETHUSD",1766594373810,5.1048,2938.4,2937.7,0.03404023]
["bitfinex","ETHUSD",1766594374011,0.867,2938.3,2937.7,3.4039479]
["bitfinex","ETHUSD",1766594374210,0.034,2938.2,2937.7,3.4039479]
["bitfinex","ETHUSD",1766594375363,0.034,2938.2,2937.6,0.03404139]
["bitfinex","ETHUSD",1766594375561,4.531,2938.8,2937.6,4.2409]
["bitfinex","ETHUSD",1766594375862,4.531,2938.6,2937.6,0.03404139]
["bitfinex","ETHUSD",1766594376012,4.531,2938.6,2937.5,3.40422047]
["bitfinex","ETHUSD",1766594376214,4.531,2938.6,2937.5,3.43826302]
["bitfinex","ETHUSD",1766594376520,4.531,2938.6,2937.4,3.40433004]
["bitfinex","ETHUSD",1766594376714,4.531,2938.6,2937.5,0.03404255]
["bitfinex","ETHUSD",1766594376918,4.488,2938.4,2937.5,0.03404255]
["bitfinex","ETHUSD",1766594377115,4.488,2938.2,2937.4,3.40433004]
["bitfinex","ETHUSD",1766594377408,4.488,2938.1,2937.3,3.40546601]
["bitfinex","ETHUSD",1766594377612,4.488,2937.9,2937.3,3.40546601]
["bitfinex","ETHUSD",1766594380252,4.488,2937.9,2937.3,3.43951088]
["bitfinex","ETHUSD",1766594380454,4.488,2937.9,2937.3,6.84399799]
["bitfinex","ETHUSD",1766594380632,4.488,2937.9,2937.3,6.80995312]
["bitfinex","ETHUSD",1766594380832,4.488,2937.9,2937.3,3.40546601]
["bitfinex","ETHUSD",1766594381179,4.488,2937.9,2937.3,3.43951088]
["bitfinex","ETHUSD",1766594381838,4.488,2937.9,2937.3,3.40546601]
["bitfinex","ETHUSD",1766594382230,4.488,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1766594383144,0.868,2938.0,2937.3,0.001]
["bitfinex","ETHUSD",1766594383373,0.868,2938.0,2937.3,1.45305029]
["bitfinex","ETHUSD",1766594383545,4.49,2938.2,2937.3,5.72495029]
["bitfinex","ETHUSD",1766594383745,0.868,2938.1,2937.3,5.72495029]
["bitfinex","ETHUSD",1766594383953,5.356,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1766594384373,5.356,2938.1,2936.5,4.2719]
["bitfinex","ETHUSD",1766594384374,4.488,2937.9,2936.5,5.1399]
["bitfinex","ETHUSD",1766594384561,4.488,2937.9,2936.6,7.71286994]
["bitfinex","ETHUSD",1766594384869,4.488,2937.9,2936.7,4.2736]
["bitfinex","ETHUSD",1766594385059,4.488,2937.9,2936.8,4.30765066]
["bitfinex","ETHUSD",1766594385264,5.2771676,2937.8,2936.8,4.30765066]
["bitfinex","ETHUSD",1766594385474,5.356,2937.7,2936.8,4.30765066]
["bitfinex","ETHUSD",1766594385763,0.002,2938.2,2936.8,4.30765066]
["bitfinex","ETHUSD",1766594385764,0.002,2938.2,2937.0,4.2741]
["bitfinex","ETHUSD",1766594385970,0.002,2938.2,2937.2,4.2741]
["bitfinex","ETHUSD",1766594386274,0.002,2938.2,2937.4,6.80874242]
["bitfinex","ETHUSD",1766594386482,0.002,2938.2,2937.5,0.71832128]
["bitfinex","ETHUSD",1766594386975,0.002,2938.2,2937.5,4.99302128]
["bitfinex","ETHUSD",1766594387186,4.488,2939.2,2937.5,4.99302128]
["bitfinex","ETHUSD",1766594387349,5.356,2938.9,2937.5,4.99302128]
["bitfinex","ETHUSD",1766594387551,5.356,2938.8,2937.5,4.99302128]
["bitfinex","ETHUSD",1766594387750,5.356,2938.8,2937.7,4.2733]
["bitfinex","ETHUSD",1766594387975,4.488,2938.8,2937.8,4.30733907]
["bitfinex","ETHUSD",1766594388148,4.488,2939.2,2937.8,4.2733]
["bitfinex","ETHUSD",1766594388348,0.868,2939.1,2938.0,6.80735194]
["bitfinex","ETHUSD",1766594388658,4.488,2939.0,2938.1,0.71477079]
["bitfinex","ETHUSD",1766594388857,4.488,2939.0,2938.1,0.0340356]
["bitfinex","ETHUSD",1766594389372,5.356,2939.0,2938.1,0.0340356]
["bitfinex","ETHUSD",1766594389946,5.356,2939.0,2938.0,0.03403675]
["bitfinex","ETHUSD",1766594390342,5.356,2939.0,2938.1,3.40356012]
["bitfinex","ETHUSD",1766594390550,4.488,2938.9,2938.1,3.40356012]
["bitfinex","ETHUSD",1766594390949,4.488,2938.9,2938.2,0.03403444]
["bitfinex","ETHUSD",1766594391150,5.356,2939.2,2938.2,4.30713444]
["bitfinex","ETHUSD",1766594391797,4.488,2939.2,2938.2,4.30713444]
["bitfinex","ETHUSD",1766594392080,4.488,2939.2,2938.4,4.2736]
["bitfinex","ETHUSD",1766594392382,4.488,2939.2,2938.5,0.03403096]
["bitfinex","ETHUSD",1766594392546,4.488,2939.2,2938.6,3.40298101]
["bitfinex","ETHUSD",1766594392751,0.002,2939.4,2938.7,0.03402865]
["bitfinex","ETHUSD",1766594393348,0.002,2939.4,2938.6,3.40298101]
["bitfinex","ETHUSD",1766594393551,4.49,2939.4,2938.6,3.85310753]
["bitfinex","ETHUSD",1766594394481,4.49,2939.4,2938.6,7.25608854]
["bitfinex","ETHUSD",1766594394690,4.49,2939.4,2938.6,3.81907772]
["bitfinex","ETHUSD",1766594394879,4.49,2939.4,2938.6,3.85310753]
["bitfinex","ETHUSD",1766594397289,4.49,2939.4,2938.6,11.53348854]
["bitfinex","ETHUSD",1766594397492,4.49,2939.4,2938.7,5.43074885]
["bitfinex","ETHUSD",1766594397700,4.49,2939.4,2938.8,0.03402749]
["bitfinex","ETHUSD",1766594398299,4.49,2939.4,2938.6,3.40298101]
["bitfinex","ETHUSD",1766594398458,4.488,2939.3,2938.6,6.80595338]
["bitfinex","ETHUSD",1766594398658,4.488,2939.3,2938.7,0.03402865]
["bitfinex","ETHUSD",1766594399476,4.488,2939.3,2938.6,3.40297237]
["bitfinex","ETHUSD",1766594400161,4.488,2939.3,2938.7,3.40284435]
["bitfinex","ETHUSD",1766594400361,4.488,2939.3,2938.3,4.2779]
["bitfinex","ETHUSD",1766594400569,4.488,2939.3,2938.6,3.40292133]
["bitfinex","ETHUSD",1766594401013,0.002,2939.4,2938.3,5.57379]
["bitfinex","ETHUSD",1766594401014,0.002,2939.4,2938.7,7.71577794]
["bitfinex","ETHUSD",1766594401167,0.002,2939.4,2938.7,7.68174929]
["bitfinex","ETHUSD",1766594401368,0.002,2939.4,2938.1,9.57163235]
["bitfinex","ETHUSD",1766594401369,4.6082,2939.3,2938.1,0.001]
["bitfinex","ETHUSD",1766594401607,4.6082,2939.1,2938.1,0.001]
["bitfinex","ETHUSD",1766594401905,4.6082,2939.1,2938.1,3.40449318]
["bitfinex","ETHUSD",1766594402069,4.6082,2938.9,2938.1,0.001]
["bitfinex","ETHUSD",1766594402270,4.6082,2938.7,2938.1,3.40451869]
["bitfinex","ETHUSD",1766594402474,5.15922,2938.7,2938.2,0.03403444]
["bitfinex","ETHUSD",1766594402773,0.034,2938.6,2938.1,3.40451869]
["bitfinex","ETHUSD",1766594403599,0.034,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1766594406100,0.034,2938.6,2938.1,3.40456012]
["bitfinex","ETHUSD",1766594406319,0.034,2938.6,2938.2,0.03403444]
["bitfinex","ETHUSD",1766594406487,4.6102,2939.4,2938.2,4.31073444]
["bitfinex","ETHUSD",1766594406820,0.034,2939.3,2938.4,4.2767]
["bitfinex","ETHUSD",1766594406974,0.034,2939.3,2938.5,4.31073096]
["bitfinex","ETHUSD",1766594408205,8.01049791,2939.2,2938.3,3.40327902]
["bitfinex","ETHUSD",1766594408508,4.6082,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1766594408712,4.6082,2938.8,2938.1,0.001]
["bitfinex","ETHUSD",1766594408891,4.6082,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1766594409226,4.6422,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1766594409575,4.6422,2938.5,2937.9,0.03403791]
["bitfinex","ETHUSD",1766594409815,4.6422,2938.5,2936.6,3.60527865]
["bitfinex","ETHUSD",1766594409816,4.6422,2938.5,2937.1,4.2767]
["bitfinex","ETHUSD",1766594409984,4.6422,2938.5,2937.3,3.40438116]
["bitfinex","ETHUSD",1766594410314,4.6422,2938.5,2937.2,3.4386149]
["bitfinex","ETHUSD",1766594410315,4.6082,2938.3,2937.2,3.40460302]
["bitfinex","ETHUSD",1766594410489,4.6082,2938.3,2937.1,4.2767]
["bitfinex","ETHUSD",1766594410490,4.6082,2938.1,2937.3,0.03504487]
["bitfinex","ETHUSD",1766594410805,4.6082,2937.9,2936.8,0.001]
["bitfinex","ETHUSD",1766594410979,4.6082,2937.7,2936.8,0.001]
["bitfinex","ETHUSD",1766594411175,4.6082,2937.5,2936.8,0.01811392]
["bitfinex","ETHUSD",1766594411393,0.04255464,2937.4,2936.8,3.42311458]
["bitfinex","ETHUSD",1766594411772,0.04255464,2937.4,2936.9,3.40494956]
["bitfinex","ETHUSD",1766594412105,0.04255464,2937.4,2936.9,3.40494959]
["bitfinex","ETHUSD",1766594412486,0.04255464,2937.4,2937.0,0.0181174]
["bitfinex","ETHUSD",1766594412689,4.6082,2937.8,2937.0,0.36052422]
["bitfinex","ETHUSD",1766594412885,4.65075029,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1766594413893,4.65075029,2937.7,2936.8,0.001]
["bitfinex","ETHUSD",1766594414675,4.6082,2937.5,2936.6,0.01711681]
["bitfinex","ETHUSD",1766594414901,4.6082,2937.3,2936.0,5.1447]
["bitfinex","ETHUSD",1766594415208,4.6082,2937.1,2936.1,0.01813305]
["bitfinex","ETHUSD",1766594415411,4.65076043,2937.0,2936.1,0.01813305]
["bitfinex","ETHUSD",1766594415577,4.65076043,2937.0,2936.3,3.405592]
["bitfinex","ETHUSD",1766594416076,5.51876043,2937.0,2936.1,0.001]
["bitfinex","ETHUSD",1766594416293,4.6082,2936.8,2936.1,0.01813653]
["bitfinex","ETHUSD",1766594416494,4.65076478,2936.7,2936.1,3.42393108]
["bitfinex","ETHUSD",1766594416720,4.65076478,2936.7,2936.2,3.40571868]
["bitfinex","ETHUSD",1766594417005,4.65076478,2936.7,2936.3,0.01813885]
["bitfinex","ETHUSD",1766594417210,4.65076478,2936.7,2936.3,3.42376503]
["bitfinex","ETHUSD",1766594417412,5.07327648,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1766594417581,0.04256478,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766594417778,4.65076188,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1766594417993,4.6082,2936.8,2936.1,0.001]
["bitfinex","ETHUSD",1766594418192,4.6082,2936.6,2936.1,0.001]
["bitfinex","ETHUSD",1766594418407,4.65076768,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1766594418612,4.65076768,2936.5,2936.1,3.40686447]
["bitfinex","ETHUSD",1766594419114,4.6082,2936.5,2936.1,6.81274301]
["bitfinex","ETHUSD",1766594419299,0.04256188,2936.9,2936.2,0.01714174]
["bitfinex","ETHUSD",1766594419491,5.51876188,2936.9,2936.2,0.01714174]
["bitfinex","ETHUSD",1766594420212,4.6082,2936.9,2936.2,4.29384174]
["bitfinex","ETHUSD",1766594420714,4.65076188,2936.9,2936.2,4.29384174]
["bitfinex","ETHUSD",1766594420913,4.65076188,2936.9,2936.2,5.40450021]
["bitfinex","ETHUSD",1766594421814,4.65076188,2936.9,2936.2,8.81016504]
["bitfinex","ETHUSD",1766594422013,4.65076188,2936.9,2936.2,8.7930233]
["bitfinex","ETHUSD",1766594422215,4.6082,2936.4,2935.8,0.001]
["bitfinex","ETHUSD",1766594422515,4.65077058,2936.3,2935.8,0.001]
["bitfinex","ETHUSD",1766594422726,5.07327706,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1766594422882,0.04257348,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1766594423600,4.65077348,2936.1,2935.2,3.4068862]
["bitfinex","ETHUSD",1766594423819,4.65077348,2936.1,2935.1,8.55269419]
["bitfinex","ETHUSD",1766594424021,4.65077348,2936.1,2935.2,4.2767]
["bitfinex","ETHUSD",1766594424186,4.65077348,2936.1,2935.1,5.13136361]
["bitfinex","ETHUSD",1766594424389,4.65077348,2936.1,2935.2,4.2767]
["bitfinex","ETHUSD",1766594424586,4.65077348,2936.1,2935.1,1.72436942]
["bitfinex","ETHUSD",1766594424587,4.6082,2936.0,2935.1,1.72436942]
["bitfinex","ETHUSD",1766594424788,4.6082,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1766594425014,4.6082,2935.8,2935.1,3.40801265]
["bitfinex","ETHUSD",1766594425195,4.6082,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1766594425196,0.04257928,2935.7,2935.1,0.001]
["bitfinex","ETHUSD",1766594425392,4.65077928,2935.7,2935.1,0.001]
["bitfinex","ETHUSD",1766594425621,5.07327793,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766594425827,4.65078218,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766594426319,4.6082,2935.4,2934.9,0.001]
["bitfinex","ETHUSD",1766594426521,0.04258508,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766594426736,4.65078508,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766594426913,0.04258508,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1766594427095,0.04258218,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766594427302,5.5030045,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766594427515,5.46042232,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766594427894,0.04258363,2935.4,2934.9,0.001]
["bitfinex","ETHUSD",1766594428106,5.46042232,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766594428515,4.6082,2935.3,2934.6,0.001]
["bitfinex","ETHUSD",1766594428821,4.6082,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1766594429019,0.04258943,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1766594429226,4.6082,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1766594429418,0.54604223,2935.4,2934.6,3.40756447]
["bitfinex","ETHUSD",1766594429419,4.6082,2935.2,2934.6,3.40756447]
["bitfinex","ETHUSD",1766594429600,0.04258798,2935.1,2934.6,4.51686743]
["bitfinex","ETHUSD",1766594430212,0.04258798,2935.1,2934.5,3.40770472]
["bitfinex","ETHUSD",1766594430415,0.04258798,2935.1,2934.4,0.001]
["bitfinex","ETHUSD",1766594430416,0.04258798,2935.1,2934.6,3.40761693]
["bitfinex","ETHUSD",1766594430620,0.04258798,2935.1,2934.4,0.001]
["bitfinex","ETHUSD",1766594431121,4.65078798,2935.1,2934.4,0.001]
["bitfinex","ETHUSD",1766594431322,4.65078798,2935.1,2934.4,3.40882908]
["bitfinex","ETHUSD",1766594431637,0.04258943,2935.0,2934.6,3.40757306]
["bitfinex","ETHUSD",1766594431833,0.04258653,2935.2,2934.6,3.40757306]
["bitfinex","ETHUSD",1766594432135,4.3683,2935.2,2934.5,6.81544694]
["bitfinex","ETHUSD",1766594432322,4.3683,2935.2,2934.6,0.72442299]
["bitfinex","ETHUSD",1766594432529,0.04258798,2935.1,2934.5,6.81544694]
["bitfinex","ETHUSD",1766594433042,0.04258798,2935.1,2934.5,3.40771139]
["bitfinex","ETHUSD",1766594433730,0.04258798,2935.1,2934.4,0.001]
["bitfinex","ETHUSD",1766594433731,4.41088798,2935.1,2934.4,0.001]
["bitfinex","ETHUSD",1766594435417,0.869,2935.5,2934.4,4.3345]
["bitfinex","ETHUSD",1766594435746,0.869,2935.5,2934.6,4.3335]
["bitfinex","ETHUSD",1766594435747,0.04258363,2935.4,2934.6,4.3335]
["bitfinex","ETHUSD",1766594435911,4.3683,2936.4,2934.8,4.3335]
["bitfinex","ETHUSD",1766594436102,4.3683,2936.4,2934.7,10.22250996]
["bitfinex","ETHUSD",1766594436103,5.68112002,2936.3,2935.0,4.3335]
["bitfinex","ETHUSD",1766594436309,4.3683,2936.2,2934.9,1.455601]
["bitfinex","ETHUSD",1766594436535,4.3683,2936.0,2935.0,0.03407155]
["bitfinex","ETHUSD",1766594436950,5.41305172,2935.9,2935.0,0.03407155]
["bitfinex","ETHUSD",1766594437117,5.41305172,2935.9,2935.0,0.66871726]
["bitfinex","ETHUSD",1766594437322,5.41305172,2935.9,2935.0,0.70278881]
["bitfinex","ETHUSD",1766594437708,0.44382002,2936.3,2935.0,0.70278881]
["bitfinex","ETHUSD",1766594437709,4.5015,2936.2,2935.1,4.326]
["bitfinex","ETHUSD",1766594438058,5.3705,2936.2,2935.3,3.40680679]
["bitfinex","ETHUSD",1766594438264,0.04255172,2936.1,2935.4,0.0340669]
["bitfinex","ETHUSD",1766594438938,4.5015,2936.2,2935.4,0.0340669]
["bitfinex","ETHUSD",1766594439129,0.04255172,2936.1,2935.5,0.34408737]
["bitfinex","ETHUSD",1766594439318,4.54405172,2936.1,2935.2,3.40689424]
["bitfinex","ETHUSD",1766594439518,4.54405172,2936.1,2935.2,4.27589424]
["bitfinex","ETHUSD",1766594439734,4.54405172,2936.1,2935.2,3.40689424]
["bitfinex","ETHUSD",1766594440143,4.54405172,2936.1,2935.3,0.03406806]
["bitfinex","ETHUSD",1766594440345,4.54405172,2936.1,2935.2,0.03406922]
["bitfinex","ETHUSD",1766594440515,4.54405172,2936.1,2935.3,0.68481278]
["bitfinex","ETHUSD",1766594440718,4.54405172,2936.1,2935.4,0.0340669]
["bitfinex","ETHUSD",1766594441052,0.002,2936.2,2935.4,0.0340669]
["bitfinex","ETHUSD",1766594441217,0.04455172,2936.2,2935.5,4.3187]
["bitfinex","ETHUSD",1766594441424,0.04455172,2936.2,2935.6,0.03406458]
["bitfinex","ETHUSD",1766594442118,0.04455172,2936.2,2935.7,3.4063426]
["bitfinex","ETHUSD",1766594442317,0.04455172,2936.2,2935.6,3.44047749]
["bitfinex","ETHUSD",1766594442753,0.002,2936.2,2935.6,12.36442282]
["bitfinex","ETHUSD",1766594442943,4.5035,2936.2,2935.5,3.40651414]
["bitfinex","ETHUSD",1766594443252,4.54405172,2936.1,2935.4,0.869]
["bitfinex","ETHUSD",1766594443439,4.54405172,2936.1,2935.4,3.40667812]
["bitfinex","ETHUSD",1766594443825,4.54405172,2936.1,2935.5,0.03406574]
["bitfinex","ETHUSD",1766594444151,5.339222,2936.1,2935.1,4.27603506]
["bitfinex","ETHUSD",1766594444455,4.5015,2936.0,2935.3,3.40680168]
["bitfinex","ETHUSD",1766594444657,4.5015,2935.8,2935.4,0.0340669]
["bitfinex","ETHUSD",1766594444824,0.002,2936.2,2935.4,0.0340669]
["bitfinex","ETHUSD",1766594444825,4.54405172,2936.0,2935.4,0.0340669]
["bitfinex","ETHUSD",1766594446474,4.54405172,2936.0,2935.5,3.40657468]
["bitfinex","ETHUSD",1766594446678,4.54605172,2936.0,2935.5,3.40657468]
["bitfinex","ETHUSD",1766594446841,0.002,2936.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1766594447264,0.04455172,2936.2,2935.6,0.03406458]
["bitfinex","ETHUSD",1766594447472,0.002,2936.2,2935.6,4.33486458]
["bitfinex","ETHUSD",1766594448252,0.002,2936.5,2935.6,4.33486458]
["bitfinex","ETHUSD",1766594448448,0.04255172,2936.8,2936.0,4.2946]
["bitfinex","ETHUSD",1766594448650,4.5035,2937.2,2936.1,4.32865878]
["bitfinex","ETHUSD",1766594448852,0.04255172,2937.1,2936.1,4.32865878]
["bitfinex","ETHUSD",1766594449054,0.002,2937.2,2936.1,4.32865878]
["bitfinex","ETHUSD",1766594449279,0.002,2937.2,2936.3,4.2946]
["bitfinex","ETHUSD",1766594449451,0.002,2937.2,2936.5,4.2924]
["bitfinex","ETHUSD",1766594449666,0.002,2937.4,2936.7,4.2904]
["bitfinex","ETHUSD",1766594449879,0.002,2937.4,2936.8,0.03405066]
["bitfinex","ETHUSD",1766594450378,0.002,2937.4,2936.8,4.32235066]
["bitfinex","ETHUSD",1766594450578,0.04455029,2937.7,2936.9,4.2863]
["bitfinex","ETHUSD",1766594450877,0.04455029,2937.7,2937.0,0.03404834]
["bitfinex","ETHUSD",1766594451084,0.002,2937.7,2937.0,4.32034834]
["bitfinex","ETHUSD",1766594452150,0.002,2937.7,2937.0,4.2863]
["bitfinex","ETHUSD",1766594452562,0.04254739,2937.9,2937.1,7.68671894]
["bitfinex","ETHUSD",1766594452779,4.5015,2937.8,2936.8,4.70629144]
["bitfinex","ETHUSD",1766594453084,0.04255029,2937.7,2937.0,6.80966116]
["bitfinex","ETHUSD",1766594453274,0.04255029,2937.7,2937.1,0.03404718]
["bitfinex","ETHUSD",1766594453582,0.04254884,2937.8,2937.1,0.03404718]
["bitfinex","ETHUSD",1766594453778,7.94763923,2938.1,2937.1,0.03404718]
["bitfinex","ETHUSD",1766594454082,0.79476392,2938.0,2937.1,4.31204718]
["bitfinex","ETHUSD",1766594454271,0.04254739,2937.9,2937.1,4.31204718]
["bitfinex","ETHUSD",1766594454775,4.5015,2938.5,2937.3,4.276]
["bitfinex","ETHUSD",1766594454950,0.002,2938.9,2937.5,4.276]
["bitfinex","ETHUSD",1766594455153,0.002,2938.9,2937.7,4.274]
["bitfinex","ETHUSD",1766594455353,0.002,2938.9,2937.9,4.27]
["bitfinex","ETHUSD",1766594455565,0.871,2939.3,2938.1,4.268]
["bitfinex","ETHUSD",1766594455566,0.002,2939.3,2938.1,4.268]
["bitfinex","ETHUSD",1766594456665,0.002,2939.3,2938.4,3.40321263]
["bitfinex","ETHUSD",1766594456861,0.79275899,2939.3,2938.5,0.869]
["bitfinex","ETHUSD",1766594457488,0.79275899,2939.3,2938.6,0.03402981]
["bitfinex","ETHUSD",1766594458365,0.79275899,2939.3,2938.5,0.869]
["bitfinex","ETHUSD",1766594459561,0.79275899,2939.3,2938.5,4.27207088]
["bitfinex","ETHUSD",1766594459896,5.29425899,2939.3,2938.5,4.27206915]
["bitfinex","ETHUSD",1766594460267,5.29425899,2939.3,2938.7,4.2583]
["bitfinex","ETHUSD",1766594460268,0.002,2939.3,2938.7,4.2583]
["bitfinex","ETHUSD",1766594460458,4.5015,2939.8,2938.9,4.2543]
["bitfinex","ETHUSD",1766594460657,4.5015,2939.8,2939.0,4.2543]
["bitfinex","ETHUSD",1766594461057,0.871,2940.1,2939.2,11.05887266]
["bitfinex","ETHUSD",1766594461353,4.5035,2940.1,2939.3,0.0340217]
["bitfinex","ETHUSD",1766594461556,0.45035,2940.0,2939.3,0.0340217]
["bitfinex","ETHUSD",1766594461753,4.5035,2940.1,2939.5,4.2525]
["bitfinex","ETHUSD",1766594461754,0.002,2940.1,2939.5,4.2525]
["bitfinex","ETHUSD",1766594462180,0.002,2940.1,2939.6,0.03401823]
["bitfinex","ETHUSD",1766594462380,0.002,2940.1,2939.6,4.28461823]
["bitfinex","ETHUSD",1766594462567,0.002,2940.6,2939.8,4.2486]
["bitfinex","ETHUSD",1766594462887,4.5689,2941.0,2940.0,4.2466]
["bitfinex","ETHUSD",1766594463075,4.5689,2941.0,2940.1,3.43523669]
["bitfinex","ETHUSD",1766594463388,7.96910406,2941.0,2940.1,7.67983669]
["bitfinex","ETHUSD",1766594463589,7.59931853,2941.0,2939.9,0.869]
["bitfinex","ETHUSD",1766594463759,4.5669,2940.9,2940.0,0.0340136]
["bitfinex","ETHUSD",1766594463960,4.5669,2940.9,2940.1,3.40124012]
["bitfinex","ETHUSD",1766594464184,0.53658104,2940.8,2940.2,0.03401129]
["bitfinex","ETHUSD",1766594464391,0.53658104,2940.8,2940.0,0.0340136]
["bitfinex","ETHUSD",1766594464685,0.53658104,2940.8,2940.0,3.43537187]
["bitfinex","ETHUSD",1766594465690,0.53658104,2940.8,2940.0,7.67477187]
["bitfinex","ETHUSD",1766594465989,4.5669,2940.7,2939.5,4.2394]
["bitfinex","ETHUSD",1766594466197,4.5669,2940.5,2938.8,4.2394]
["bitfinex","ETHUSD",1766594466398,4.5669,2940.5,2939.0,3.40248427]
["bitfinex","ETHUSD",1766594466689,4.5669,2940.5,2938.9,8.50914544]
["bitfinex","ETHUSD",1766594466890,4.5669,2940.3,2939.0,0.03402517]
["bitfinex","ETHUSD",1766594467188,4.5669,2940.1,2939.0,0.03402517]
["bitfinex","ETHUSD",1766594467397,4.5669,2940.1,2939.2,3.7]
["bitfinex","ETHUSD",1766594467563,5.4359,2940.3,2939.3,0.0340217]
["bitfinex","ETHUSD",1766594467890,5.4359,2940.3,2939.3,0.9030217]
["bitfinex","ETHUSD",1766594467891,4.5669,2940.3,2939.3,0.9030217]
["bitfinex","ETHUSD",1766594468192,0.54359,2940.2,2939.3,0.9030217]
["bitfinex","ETHUSD",1766594468579,1.19043729,2940.6,2939.4,4.2342]
["bitfinex","ETHUSD",1766594468877,5.10348104,2940.8,2939.6,4.2342]
["bitfinex","ETHUSD",1766594468878,4.5669,2940.7,2939.6,4.2342]
["bitfinex","ETHUSD",1766594469082,4.5669,2940.7,2939.7,0.90301707]
["bitfinex","ETHUSD",1766594469580,4.5669,2940.6,2939.7,0.869]
["bitfinex","ETHUSD",1766594469895,5.0774481,2940.6,2939.7,4.27070032]
["bitfinex","ETHUSD",1766594470083,5.0774481,2940.6,2939.8,0.03401591]
["bitfinex","ETHUSD",1766594470280,5.0774481,2940.6,2939.7,4.27065129]
["bitfinex","ETHUSD",1766594470880,5.0774481,2940.6,2939.7,0.869]
["bitfinex","ETHUSD",1766594471083,5.4146999,2940.5,2939.8,0.03401591]
["bitfinex","ETHUSD",1766594471388,3.40246534,2940.8,2939.8,4.26311591]
["bitfinex","ETHUSD",1766594471686,0.002,2940.8,2940.0,4.2291]
["bitfinex","ETHUSD",1766594471860,0.002,2940.8,2940.1,0.03401244]
["bitfinex","ETHUSD",1766594472463,4.5669,2940.7,2940.1,0.03401244]
["bitfinex","ETHUSD",1766594472665,0.45689,2940.6,2939.9,4.27045152]
["bitfinex","ETHUSD",1766594472898,4.5669,2940.7,2940.0,0.0340136]
["bitfinex","ETHUSD",1766594473101,4.5669,2940.7,2939.0,3.40245291]
["bitfinex","ETHUSD",1766594473102,4.5669,2940.7,2939.6,0.869]
["bitfinex","ETHUSD",1766594473282,4.5669,2940.5,2939.7,0.03401707]
["bitfinex","ETHUSD",1766594474004,7.96771352,2940.5,2939.7,0.03401707]
["bitfinex","ETHUSD",1766594474165,0.79677135,2940.4,2939.7,0.03401707]
["bitfinex","ETHUSD",1766594475619,0.79677135,2940.4,2939.7,3.43570569]
["bitfinex","ETHUSD",1766594475814,0.79677135,2940.4,2939.7,6.83741334]
["bitfinex","ETHUSD",1766594475982,0.79677135,2940.4,2939.7,7.62428862]
["bitfinex","ETHUSD",1766594476178,4.5669,2940.5,2939.7,7.62428862]
["bitfinex","ETHUSD",1766594476697,4.26960581,2940.7,2939.7,7.62428862]
["bitfinex","ETHUSD",1766594476882,12.23711656,2940.7,2939.7,7.62428862]
["bitfinex","ETHUSD",1766594477209,12.23711656,2940.7,2939.7,4.2226]
["bitfinex","ETHUSD",1766594477511,4.5669,2940.6,2939.7,4.2226]
["bitfinex","ETHUSD",1766594477693,1.22371166,2940.5,2939.7,4.2226]
["bitfinex","ETHUSD",1766594477891,1.22371166,2940.5,2939.8,0.03401591]
["bitfinex","ETHUSD",1766594478110,1.22371166,2940.5,2939.8,3.435511]
["bitfinex","ETHUSD",1766594479510,7.96759373,2940.6,2939.8,3.435511]
["bitfinex","ETHUSD",1766594479695,7.96759373,2940.6,2939.8,0.03401591]
["bitfinex","ETHUSD",1766594480411,0.871,2940.8,2939.8,0.03401591]
["bitfinex","ETHUSD",1766594480412,0.002,2940.8,2939.9,5.0829]
["bitfinex","ETHUSD",1766594480609,0.002,2940.8,2940.1,4.2149]
["bitfinex","ETHUSD",1766594480811,0.002,2940.8,2940.2,0.03401129]
["bitfinex","ETHUSD",1766594480999,3.40245464,2940.8,2940.2,0.03401129]
["bitfinex","ETHUSD",1766594481810,4.5669,2940.7,2939.6,3.40178021]
["bitfinex","ETHUSD",1766594482111,0.002,2940.8,2939.9,4.2134]
["bitfinex","ETHUSD",1766594482280,0.002,2940.8,2940.1,3.40124485]
["bitfinex","ETHUSD",1766594482484,0.002,2940.8,2940.2,0.03401129]
["bitfinex","ETHUSD",1766594483396,0.002,2940.8,2940.2,4.24011129]
["bitfinex","ETHUSD",1766594483825,0.002,2940.8,2940.1,0.868]
["bitfinex","ETHUSD",1766594483826,4.5689,2940.8,2940.1,0.868]
["bitfinex","ETHUSD",1766594483996,5.11289,2940.8,2939.9,4.2061]
["bitfinex","ETHUSD",1766594484198,0.002,2940.8,2940.1,4.2061]
["bitfinex","ETHUSD",1766594484397,0.002,2940.8,2940.2,0.03401129]
["bitfinex","ETHUSD",1766594488455,0.002,2940.8,2940.2,6.83624711]
["bitfinex","ETHUSD",1766594488728,0.002,2941.0,2940.3,5.0531]
["bitfinex","ETHUSD",1766594489037,0.002,2941.0,2940.4,0.03400897]
["bitfinex","ETHUSD",1766594489330,0.002,2941.0,2940.4,0.90200897]
["bitfinex","ETHUSD",1766594489497,0.002,2941.0,2940.4,6.27074345]
["bitfinex","ETHUSD",1766594490434,0.002,2941.0,2940.4,9.67155394]
["bitfinex","ETHUSD",1766594490638,0.002,2941.0,2940.4,9.63754497]
["bitfinex","ETHUSD",1766594490838,0.002,2940.8,2940.5,0.03400782]
["bitfinex","ETHUSD",1766594491808,0.002,2940.8,2940.5,1.9]
["bitfinex","ETHUSD",1766594492008,0.002,2940.8,2940.4,9.63754497]
["bitfinex","ETHUSD",1766594492648,0.002,2940.8,2940.5,0.03400782]
["bitfinex","ETHUSD",1766594493135,0.002,2940.8,2940.3,3.40100815]
["bitfinex","ETHUSD",1766594493637,0.002,2940.8,2940.4,0.03400897]
["bitfinex","ETHUSD",1766594493832,0.002,2940.8,2940.4,3.43489122]
["bitfinex","ETHUSD",1766594494048,0.002,2941.0,2940.4,4.62228222]
["bitfinex","ETHUSD",1766594494221,0.002,2941.0,2940.4,7.59959122]
["bitfinex","ETHUSD",1766594494421,0.002,2941.0,2940.4,7.56558225]
["bitfinex","ETHUSD",1766594494738,0.002,2941.0,2940.5,0.03400782]
["bitfinex","ETHUSD",1766594495914,0.002,2941.0,2940.4,7.56553681]
["bitfinex","ETHUSD",1766594497643,0.002,2941.0,2940.5,0.03400782]
["bitfinex","ETHUSD",1766594497824,0.002,2941.0,2940.4,4.1647]
["bitfinex","ETHUSD",1766594498150,4.1979,2941.0,2940.5,0.03400782]
["bitfinex","ETHUSD",1766594498314,4.1979,2941.0,2940.4,3.40088503]
["bitfinex","ETHUSD",1766594498508,4.1979,2941.0,2940.5,0.03400782]
["bitfinex","ETHUSD",1766594499219,0.002,2941.0,2940.5,0.03400782]
["bitfinex","ETHUSD",1766594499634,13.75136379,2941.8,2940.5,3.43478999]
["bitfinex","ETHUSD",1766594499635,3.40133525,2941.8,2940.5,3.43478999]
["bitfinex","ETHUSD",1766594499952,0.002,2942.0,2940.7,4.1392]
["bitfinex","ETHUSD",1766594500149,0.002,2942.0,2940.9,4.1392]
["bitfinex","ETHUSD",1766594500462,0.002,2942.0,2941.1,4.1363]
["bitfinex","ETHUSD",1766594500622,0.002,2942.0,2941.3,4.1363]
["bitfinex","ETHUSD",1766594500831,0.002,2942.0,2941.4,4.17029741]
["bitfinex","ETHUSD",1766594501144,0.002,2942.2,2941.4,4.17029741]
["bitfinex","ETHUSD",1766594501521,0.002,2942.2,2941.5,3.39962604]
["bitfinex","ETHUSD",1766594501723,0.002,2942.2,2941.6,4.1653951]
["bitfinex","ETHUSD",1766594503149,0.868,2942.7,2941.7,4.1265]
["bitfinex","ETHUSD",1766594503150,4.1959,2942.7,2941.7,4.1265]
["bitfinex","ETHUSD",1766594503353,7.59415255,2942.7,2941.9,4.1237]
["bitfinex","ETHUSD",1766594503554,7.59415255,2942.7,2942.0,0.03399048]
["bitfinex","ETHUSD",1766594503752,6.7965051,2942.7,2942.0,0.03399048]
["bitfinex","ETHUSD",1766594503950,4.96235051,2942.6,2942.0,0.03399048]
["bitfinex","ETHUSD",1766594504448,0.002,2942.2,2942.0,0.03399048]
["bitfinex","ETHUSD",1766594504956,4.96235051,2942.6,2942.0,0.03399048]
["bitfinex","ETHUSD",1766594505946,0.76645051,2942.6,2942.0,4.15009048]
["bitfinex","ETHUSD",1766594506144,7.59402423,2942.8,2942.0,4.15009048]
["bitfinex","ETHUSD",1766594506654,4.1959,2942.7,2942.0,4.15009048]
["bitfinex","ETHUSD",1766594506889,0.002,2943.2,2942.2,4.1134]
["bitfinex","ETHUSD",1766594507022,7.5932896,2943.5,2942.4,4.1114]
["bitfinex","ETHUSD",1766594507228,4.1959,2943.8,2942.6,4.1114]
["bitfinex","ETHUSD",1766594507426,3.39725925,2943.6,2942.8,4.1087]
["bitfinex","ETHUSD",1766594507650,4.1959,2943.8,2942.9,0.03398008]
["bitfinex","ETHUSD",1766594508135,4.1979,2943.4,2942.2,7.50750941]
["bitfinex","ETHUSD",1766594508327,4.1959,2943.2,2942.3,0.03398701]
["bitfinex","ETHUSD",1766594508558,5.09788441,2943.1,2941.8,4.106]
["bitfinex","ETHUSD",1766594508735,5.09788441,2943.1,2941.9,0.90199163]
["bitfinex","ETHUSD",1766594509457,5.09788441,2943.1,2941.9,4.30112214]
["bitfinex","ETHUSD",1766594509755,4.1959,2942.9,2941.9,0.90199163]
["bitfinex","ETHUSD",1766594509929,4.1959,2942.7,2941.9,0.90199163]
["bitfinex","ETHUSD",1766594510125,4.1959,2942.5,2941.8,0.03399279]
["bitfinex","ETHUSD",1766594510465,4.22988441,2942.4,2941.6,0.9019951]
["bitfinex","ETHUSD",1766594510660,4.1959,2942.2,2941.6,0.9019951]
["bitfinex","ETHUSD",1766594510823,4.22988441,2942.1,2941.3,0.868]
["bitfinex","ETHUSD",1766594511027,4.22988441,2942.1,2941.3,4.2678125]
["bitfinex","ETHUSD",1766594511556,4.22988441,2942.1,2941.4,3.39972744]
["bitfinex","ETHUSD",1766594511921,4.22988441,2942.1,2941.6,0.7]
["bitfinex","ETHUSD",1766594512124,4.65287285,2942.1,2941.6,0.7]
["bitfinex","ETHUSD",1766594512342,7.25492589,2942.1,2941.6,0.7]
["bitfinex","ETHUSD",1766594512542,4.1959,2942.0,2941.3,0.03399857]
["bitfinex","ETHUSD",1766594512744,4.22988441,2941.9,2941.2,0.03399972]
["bitfinex","ETHUSD",1766594515678,4.1959,2941.8,2941.3,0.03399857]
["bitfinex","ETHUSD",1766594515891,4.1959,2941.6,2941.0,3.40012388]
["bitfinex","ETHUSD",1766594516096,4.1959,2941.6,2941.1,0.0170146]
["bitfinex","ETHUSD",1766594516264,0.04249532,2941.5,2941.1,0.0170146]
["bitfinex","ETHUSD",1766594517084,0.04249532,2941.5,2941.0,0.0170146]
["bitfinex","ETHUSD",1766594517289,4.77251783,2941.5,2941.0,0.0170146]
["bitfinex","ETHUSD",1766594517455,4.77251783,2941.5,2940.9,0.868]
["bitfinex","ETHUSD",1766594517783,0.57661783,2941.5,2940.7,0.01701922]
["bitfinex","ETHUSD",1766594518006,3.3993105,2941.8,2941.0,4.2115]
["bitfinex","ETHUSD",1766594518152,10.19437269,2942.8,2941.1,4.22851229]
["bitfinex","ETHUSD",1766594518358,5.10637799,2942.7,2941.1,4.22851229]
["bitfinex","ETHUSD",1766594518655,4.1959,2942.5,2941.1,5.07819548]
["bitfinex","ETHUSD",1766594518879,4.1959,2942.3,2941.1,5.07819548]
["bitfinex","ETHUSD",1766594519054,4.1959,2942.1,2941.1,5.07819548]
["bitfinex","ETHUSD",1766594519254,4.1959,2941.9,2941.1,5.07819548]
["bitfinex","ETHUSD",1766594519450,0.04249099,2941.8,2941.1,5.07819548]
["bitfinex","ETHUSD",1766594519683,1.53007507,2942.6,2941.3,4.2115]
["bitfinex","ETHUSD",1766594519684,4.1959,2942.3,2941.3,4.2115]
["bitfinex","ETHUSD",1766594519983,0.04248521,2942.2,2941.5,4.2115]
["bitfinex","ETHUSD",1766594520180,3.39847068,2942.5,2941.5,4.2115]
["bitfinex","ETHUSD",1766594520181,4.23838232,2942.4,2941.6,0.01699898]
["bitfinex","ETHUSD",1766594521667,4.23838232,2942.4,2941.5,0.01699898]
["bitfinex","ETHUSD",1766594521865,4.5028,2942.2,2941.5,0.01699898]
["bitfinex","ETHUSD",1766594522062,4.54528665,2942.1,2941.5,0.01699898]
["bitfinex","ETHUSD",1766594522496,0.002,2942.7,2941.6,4.536]
["bitfinex","ETHUSD",1766594522710,4.5028,2942.6,2941.7,0.03399394]
["bitfinex","ETHUSD",1766594522993,0.02549633,2942.5,2941.8,4.536]
["bitfinex","ETHUSD",1766594523195,0.02549633,2942.5,2941.9,0.03399163]
["bitfinex","ETHUSD",1766594523489,0.02549633,2942.5,2941.9,4.56999163]
["bitfinex","ETHUSD",1766594523692,0.002,2943.1,2942.0,4.536]
["bitfinex","ETHUSD",1766594523891,0.002,2943.1,2942.4,4.536]
["bitfinex","ETHUSD",1766594524083,0.002,2943.1,2942.5,0.0339847]
["bitfinex","ETHUSD",1766594524281,0.002,2943.1,2942.4,5.404]
["bitfinex","ETHUSD",1766594524813,4.5048,2943.1,2941.6,1.01988638]
["bitfinex","ETHUSD",1766594525119,5.3728,2943.1,2941.9,4.536]
["bitfinex","ETHUSD",1766594525404,5.3728,2943.1,2942.0,0.03399048]
["bitfinex","ETHUSD",1766594525572,4.5028,2942.9,2942.0,3.43303804]
["bitfinex","ETHUSD",1766594525775,4.5028,2942.7,2941.7,0.868]
["bitfinex","ETHUSD",1766594526099,5.3708,2942.7,2941.3,3.39980485]
["bitfinex","ETHUSD",1766594526273,5.3708,2942.7,2941.4,3.43373084]
["bitfinex","ETHUSD",1766594526473,10.19437269,2942.8,2941.4,3.43373084]
["bitfinex","ETHUSD",1766594526474,4.5028,2942.5,2941.6,3.39944778]
["bitfinex","ETHUSD",1766594526779,4.5028,2942.5,2941.7,0.03399394]
["bitfinex","ETHUSD",1766594527176,4.5028,2942.5,2941.6,3.43341652]
["bitfinex","ETHUSD",1766594527376,4.5028,2942.5,2941.6,4.5699951]
["bitfinex","ETHUSD",1766594527803,3.39858618,2942.4,2941.6,4.5699951]
["bitfinex","ETHUSD",1766594527966,4.77102621,2942.4,2941.6,4.5699951]
["bitfinex","ETHUSD",1766594528176,9.27382621,2942.4,2941.6,4.5699951]
["bitfinex","ETHUSD",1766594528482,9.27382621,2942.4,2941.6,0.0339951]
["bitfinex","ETHUSD",1766594528483,4.5028,2942.3,2941.6,0.0339951]
["bitfinex","ETHUSD",1766594528681,4.5028,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1766594528886,4.5028,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1766594529906,4.5028,2941.9,2941.1,0.03400088]
["bitfinex","ETHUSD",1766594530109,4.5028,2941.9,2941.0,0.03400204]
["bitfinex","ETHUSD",1766594530314,4.5028,2941.9,2940.9,4.26826867]
["bitfinex","ETHUSD",1766594530315,4.5028,2941.9,2940.9,0.868]
["bitfinex","ETHUSD",1766594530491,4.5028,2941.7,2940.6,7.93666242]
["bitfinex","ETHUSD",1766594530694,4.5028,2941.7,2940.7,0.0340055]
["bitfinex","ETHUSD",1766594530887,4.5028,2941.7,2940.7,3.43449822]
["bitfinex","ETHUSD",1766594531215,0.53728,2943.0,2941.7,4.536]
["bitfinex","ETHUSD",1766594531399,0.002,2943.1,2941.9,4.60390019]
["bitfinex","ETHUSD",1766594531599,0.002,2943.1,2942.1,4.536]
["bitfinex","ETHUSD",1766594531781,0.002,2943.1,2942.4,3.39858618]
["bitfinex","ETHUSD",1766594531980,0.002,2943.1,2942.5,0.0339847]
["bitfinex","ETHUSD",1766594532510,0.002,2943.4,2942.6,5.404]
["bitfinex","ETHUSD",1766594532712,0.002,2943.4,2942.3,3.39867912]
["bitfinex","ETHUSD",1766594533013,4.5048,2943.4,2942.4,4.30057204]
["bitfinex","ETHUSD",1766594533224,4.5048,2943.4,2942.4,0.90198586]
["bitfinex","ETHUSD",1766594533579,4.5048,2943.4,2941.7,3.39932709]
["bitfinex","ETHUSD",1766594533580,4.5028,2943.2,2941.3,4.536]
["bitfinex","ETHUSD",1766594533909,4.5028,2942.8,2941.6,3.39949764]
["bitfinex","ETHUSD",1766594534090,4.53678586,2942.7,2941.7,0.03399394]
["bitfinex","ETHUSD",1766594534285,4.53678586,2942.7,2941.8,0.868]
["bitfinex","ETHUSD",1766594534512,4.53678586,2942.7,2941.9,0.03399163]
["bitfinex","ETHUSD",1766594534907,0.03398586,2942.7,2941.9,4.56999163]
["bitfinex","ETHUSD",1766594535214,0.03398586,2943.0,2941.9,4.56999163]
["bitfinex","ETHUSD",1766594535386,0.002,2943.1,2942.1,4.536]
["bitfinex","ETHUSD",1766594535587,0.002,2943.1,2942.2,0.868]
["bitfinex","ETHUSD",1766594535788,0.002,2943.1,2942.2,5.404]
["bitfinex","ETHUSD",1766594536622,0.002,2943.1,2942.3,0.868]
["bitfinex","ETHUSD",1766594536623,4.5048,2943.1,2942.3,0.868]
["bitfinex","ETHUSD",1766594536819,0.03398586,2943.0,2942.3,0.868]
["bitfinex","ETHUSD",1766594537123,0.03398586,2943.0,2942.3,1.29467888]
["bitfinex","ETHUSD",1766594537415,4.53678586,2943.0,2941.7,0.79354976]
["bitfinex","ETHUSD",1766594537616,0.002,2943.1,2942.0,4.536]
["bitfinex","ETHUSD",1766594537806,0.03598586,2943.1,2942.1,0.03398932]
["bitfinex","ETHUSD",1766594538119,4.53878586,2943.1,2941.8,4.26726978]
["bitfinex","ETHUSD",1766594538316,4.5028,2942.9,2941.9,0.42672698]
["bitfinex","ETHUSD",1766594538617,4.5028,2942.6,2941.5,0.001]
["bitfinex","ETHUSD",1766594538803,4.5028,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1766594539116,4.5028,2942.8,2941.6,4.536]
["bitfinex","ETHUSD",1766594539284,0.03398586,2942.7,2942.0,4.536]
["bitfinex","ETHUSD",1766594539517,0.03598586,2943.1,2942.1,5.43798932]
["bitfinex","ETHUSD",1766594539851,3.43377666,2943.1,2942.1,5.43798932]
["bitfinex","ETHUSD",1766594540027,8.81703433,2943.1,2942.2,0.868]
["bitfinex","ETHUSD",1766594540347,8.78304847,2943.1,2942.2,0.868]
["bitfinex","ETHUSD",1766594540532,3.43189,2943.0,2942.2,0.03398817]
["bitfinex","ETHUSD",1766594540743,4.5028,2942.9,2942.2,0.03398817]
["bitfinex","ETHUSD",1766594541037,4.5028,2942.7,2942.2,0.03398817]
["bitfinex","ETHUSD",1766594541353,0.03398586,2942.6,2942.0,0.03499048]
["bitfinex","ETHUSD",1766594541541,4.53678586,2942.7,2942.0,0.001]
["bitfinex","ETHUSD",1766594541850,5.03360792,2942.7,2942.0,0.001]
["bitfinex","ETHUSD",1766594542047,0.43143477,2942.9,2942.1,3.39887136]
["bitfinex","ETHUSD",1766594542250,0.002,2943.1,2942.2,5.43798817]
["bitfinex","ETHUSD",1766594542422,0.002,2943.1,2942.2,5.404]
["bitfinex","ETHUSD",1766594542619,0.002,2943.1,2942.3,3.43264273]
["bitfinex","ETHUSD",1766594543354,0.002,2943.1,2942.3,6.83134442]
["bitfinex","ETHUSD",1766594543644,0.002,2943.1,2942.3,11.33335741]
["bitfinex","ETHUSD",1766594543845,0.002,2943.1,2942.4,1.22013574]
["bitfinex","ETHUSD",1766594544059,0.03598586,2943.4,2942.5,4.536]
["bitfinex","ETHUSD",1766594544417,0.03598586,2943.4,2942.6,0.868]
["bitfinex","ETHUSD",1766594544632,0.002,2943.4,2942.7,0.03398239]
["bitfinex","ETHUSD",1766594544857,0.03598586,2943.4,2942.7,4.56998239]
["bitfinex","ETHUSD",1766594545066,0.002,2944.0,2942.9,4.536]
["bitfinex","ETHUSD",1766594545363,0.002,2944.0,2943.1,4.536]
["bitfinex","ETHUSD",1766594545664,4.5028,2943.8,2942.9,0.868]
["bitfinex","ETHUSD",1766594546032,4.5028,2943.8,2943.0,0.03397893]
["bitfinex","ETHUSD",1766594546233,4.5028,2943.8,2943.0,0.24652375]
["bitfinex","ETHUSD",1766594546552,0.002,2943.9,2943.1,7.93377785]
["bitfinex","ETHUSD",1766594546732,0.002,2943.9,2943.2,5.43797662]
["bitfinex","ETHUSD",1766594547242,4.5028,2943.8,2943.2,0.868]
["bitfinex","ETHUSD",1766594547644,4.5028,2943.8,2943.0,0.24652375]
["bitfinex","ETHUSD",1766594547960,4.95348,2943.8,2942.4,1.22013574]
["bitfinex","ETHUSD",1766594548158,4.95348,2943.8,2942.6,0.868]
["bitfinex","ETHUSD",1766594548336,4.95348,2943.8,2942.7,0.03398239]
["bitfinex","ETHUSD",1766594548542,4.95348,2943.8,2942.6,4.26626436]
["bitfinex","ETHUSD",1766594548760,4.5028,2943.6,2942.6,0.868]
["bitfinex","ETHUSD",1766594548959,5.3708,2943.6,2942.6,0.868]
["bitfinex","ETHUSD",1766594549562,5.3708,2943.6,2942.4,0.03498586]
["bitfinex","ETHUSD",1766594549786,5.43870019,2943.6,2942.4,0.03498586]
["bitfinex","ETHUSD",1766594549939,4.5028,2943.4,2942.4,0.001]
["bitfinex","ETHUSD",1766594550268,4.5028,2943.4,2942.4,0.03498586]
["bitfinex","ETHUSD",1766594550466,4.5028,2943.4,2942.4,0.001]
["bitfinex","ETHUSD",1766594550811,4.5028,2943.2,2942.4,0.001]
["bitfinex","ETHUSD",1766594550942,0.7900347,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1766594551960,4.4614,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1766594552341,4.4614,2943.0,2942.4,0.03498586]
["bitfinex","ETHUSD",1766594552653,4.4614,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1766594552850,3.39766263,2943.2,2942.4,0.001]
["bitfinex","ETHUSD",1766594553159,0.4265547,2943.2,2942.4,0.869]
["bitfinex","ETHUSD",1766594553337,0.868,2943.3,2942.5,4.2747847]
["bitfinex","ETHUSD",1766594554141,7.85887593,2943.4,2942.5,4.2747847]
["bitfinex","ETHUSD",1766594554470,0.495548,2943.7,2942.5,4.2747847]
["bitfinex","ETHUSD",1766594554765,3.3969699,2943.8,2942.7,4.2408]
["bitfinex","ETHUSD",1766594555068,3.3969699,2943.8,2942.8,5.14278124]
["bitfinex","ETHUSD",1766594555565,4.4614,2943.7,2942.8,0.90198124]
["bitfinex","ETHUSD",1766594555941,3.3969699,2943.8,2942.8,5.14278124]
["bitfinex","ETHUSD",1766594556137,3.39889671,2943.9,2942.9,4.2408]
["bitfinex","ETHUSD",1766594556340,4.4614,2943.8,2943.0,0.03397893]
["bitfinex","ETHUSD",1766594556942,4.4614,2943.8,2943.0,3.43183033]
["bitfinex","ETHUSD",1766594557139,0.002,2943.9,2943.1,4.5052]
["bitfinex","ETHUSD",1766594557342,0.002,2943.9,2943.2,0.03397662]
["bitfinex","ETHUSD",1766594558266,0.002,2943.9,2943.2,1.16746875]
["bitfinex","ETHUSD",1766594558474,0.002,2944.0,2943.3,4.5052]
["bitfinex","ETHUSD",1766594558678,4.3317,2944.8,2943.5,4.5052]
["bitfinex","ETHUSD",1766594558882,3.39558573,2945.0,2943.8,11.2991398]
["bitfinex","ETHUSD",1766594559198,3.39558573,2945.0,2943.9,1.16388252]
["bitfinex","ETHUSD",1766594559370,3.39558573,2945.0,2944.0,0.868]
["bitfinex","ETHUSD",1766594559588,6.79117146,2945.0,2944.1,0.03396623]
["bitfinex","ETHUSD",1766594559788,6.79117146,2945.0,2944.0,0.868]
["bitfinex","ETHUSD",1766594559789,4.3317,2944.8,2944.0,0.868]
["bitfinex","ETHUSD",1766594559952,6.79117146,2945.0,2944.0,0.868]
["bitfinex","ETHUSD",1766594560156,4.3337,2944.6,2943.4,4.5052]
["bitfinex","ETHUSD",1766594560396,4.3337,2944.6,2942.4,0.001]
["bitfinex","ETHUSD",1766594560397,4.3317,2944.4,2943.5,0.03397316]
["bitfinex","ETHUSD",1766594560597,4.3317,2944.4,2943.2,0.03397662]
["bitfinex","ETHUSD",1766594560797,4.3317,2944.4,2943.3,3.39750034]
["bitfinex","ETHUSD",1766594561089,4.3317,2944.4,2943.2,3.43161483]
["bitfinex","ETHUSD",1766594561090,4.3317,2944.2,2943.4,0.03397431]
["bitfinex","ETHUSD",1766594561296,4.3317,2944.2,2943.3,3.43150189]
["bitfinex","ETHUSD",1766594561884,4.3317,2944.2,2943.3,0.03397546]
["bitfinex","ETHUSD",1766594562390,4.3317,2944.2,2943.3,3.43148753]
["bitfinex","ETHUSD",1766594562704,3.39639303,2944.3,2943.4,7.90256523]
["bitfinex","ETHUSD",1766594562990,3.39627935,2944.4,2943.5,0.03397316]
["bitfinex","ETHUSD",1766594562991,4.3317,2944.4,2943.5,0.03397316]
["bitfinex","ETHUSD",1766594563159,4.3317,2944.4,2942.9,4.5052]
["bitfinex","ETHUSD",1766594563355,4.3317,2944.2,2943.0,1.31852]
["bitfinex","ETHUSD",1766594563569,5.1997,2944.2,2943.1,3.39771434]
["bitfinex","ETHUSD",1766594563783,5.1997,2944.2,2943.2,0.03397662]
["bitfinex","ETHUSD",1766594563995,4.3317,2944.2,2943.2,3.43157564]
["bitfinex","ETHUSD",1766594564160,4.3317,2944.1,2943.3,3.39748085]
["bitfinex","ETHUSD",1766594564360,0.77278623,2944.3,2943.4,4.53917431]
["bitfinex","ETHUSD",1766594564600,0.77278623,2944.3,2943.4,7.93652212]
["bitfinex","ETHUSD",1766594564788,5.1997,2944.4,2943.4,4.5052]
["bitfinex","ETHUSD",1766594564971,4.3317,2944.2,2943.5,0.03397316]
["bitfinex","ETHUSD",1766594565157,4.3317,2944.2,2943.3,0.03397546]
["bitfinex","ETHUSD",1766594565354,4.3337,2944.2,2943.3,0.03397546]
["bitfinex","ETHUSD",1766594565559,4.3317,2944.1,2943.3,0.03397546]
["bitfinex","ETHUSD",1766594566675,4.3317,2943.9,2943.2,0.03397662]
["bitfinex","ETHUSD",1766594566874,4.3317,2943.9,2942.9,3.4319075]
["bitfinex","ETHUSD",1766594567191,3.3969699,2943.8,2942.9,3.4319075]
["bitfinex","ETHUSD",1766594567395,3.3969699,2943.8,2943.0,0.42999075]
["bitfinex","ETHUSD",1766594567585,3.3969699,2943.8,2943.1,0.03397777]
["bitfinex","ETHUSD",1766594567894,7.7286699,2943.8,2943.1,0.03397777]
["bitfinex","ETHUSD",1766594568498,11.1256398,2943.8,2943.1,0.03397777]
["bitfinex","ETHUSD",1766594568666,7.7286699,2943.8,2942.8,4.26610293]
["bitfinex","ETHUSD",1766594568996,4.3317,2943.7,2942.9,0.03398008]
["bitfinex","ETHUSD",1766594569193,7.7289007,2943.6,2942.9,0.03398008]
["bitfinex","ETHUSD",1766594569394,4.3317,2943.5,2942.9,0.03398008]
["bitfinex","ETHUSD",1766594570596,4.3317,2943.5,2942.4,3.39949327]
["bitfinex","ETHUSD",1766594570802,4.3317,2943.5,2942.5,4.19906714]
["bitfinex","ETHUSD",1766594571013,4.3317,2943.5,2942.5,8.70426714]
["bitfinex","ETHUSD",1766594571313,8.59710399,2943.5,2942.5,5.27181746]
["bitfinex","ETHUSD",1766594571470,4.3317,2943.4,2942.5,5.30580216]
["bitfinex","ETHUSD",1766594571671,4.3317,2943.4,2942.5,8.70419751]
["bitfinex","ETHUSD",1766594571870,4.3317,2943.4,2942.5,8.67021281]
["bitfinex","ETHUSD",1766594572273,4.3317,2943.4,2942.6,0.90110483]
["bitfinex","ETHUSD",1766594572479,4.3317,2943.4,2942.6,0.86712128]
["bitfinex","ETHUSD",1766594572690,4.3317,2943.4,2942.7,0.03398239]
["bitfinex","ETHUSD",1766594572886,3.39712323,2943.7,2942.7,4.53918239]
["bitfinex","ETHUSD",1766594573193,11.99496482,2943.7,2942.7,4.53918239]
["bitfinex","ETHUSD",1766594573369,8.9826977,2943.7,2942.7,9.23437848]
["bitfinex","ETHUSD",1766594573573,4.3317,2943.6,2942.7,9.20039609]
["bitfinex","ETHUSD",1766594573899,4.3317,2943.6,2942.8,0.03398124]
["bitfinex","ETHUSD",1766594574612,3.39731612,2943.5,2942.8,0.03398124]
["bitfinex","ETHUSD",1766594574897,7.72901612,2943.5,2942.8,0.03398124]
["bitfinex","ETHUSD",1766594575107,4.3317,2943.4,2942.8,0.03398124]
["bitfinex","ETHUSD",1766594575305,4.3317,2943.4,2942.7,0.03398239]
["bitfinex","ETHUSD",1766594576519,4.3317,2943.4,2942.8,3.39806216]
["bitfinex","ETHUSD",1766594576673,4.3317,2943.6,2942.9,0.03398008]
["bitfinex","ETHUSD",1766594576875,4.3317,2943.6,2942.8,0.03398124]
["bitfinex","ETHUSD",1766594579203,4.3317,2943.6,2942.9,3.39800876]
["bitfinex","ETHUSD",1766594579371,8.59791519,2943.6,2943.0,0.03397893]
["bitfinex","ETHUSD",1766594579569,4.3317,2943.5,2942.5,0.001]
["bitfinex","ETHUSD",1766594579770,4.3317,2943.2,2942.4,0.001]
["bitfinex","ETHUSD",1766594579966,4.3317,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1766594580171,4.36568008,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1766594580604,4.36568008,2942.9,2942.0,0.001]
["bitfinex","ETHUSD",1766594581173,9.90031132,2944.0,2942.0,0.001]
["bitfinex","ETHUSD",1766594581174,7.79504697,2943.3,2942.3,4.5052]
["bitfinex","ETHUSD",1766594581399,7.79504697,2943.3,2942.4,0.03398586]
["bitfinex","ETHUSD",1766594581400,4.3975,2943.3,2942.4,0.03398586]
["bitfinex","ETHUSD",1766594581600,4.3975,2943.6,2942.5,4.3118]
["bitfinex","ETHUSD",1766594581798,0.03398008,2943.5,2942.6,0.03398355]
["bitfinex","ETHUSD",1766594582276,4.3975,2943.4,2942.6,0.03398355]
["bitfinex","ETHUSD",1766594582478,4.3975,2943.2,2942.6,0.03398355]
["bitfinex","ETHUSD",1766594582677,0.03398008,2943.1,2942.5,0.0339847]
["bitfinex","ETHUSD",1766594583202,0.03398008,2943.1,2942.5,3.39847068]
["bitfinex","ETHUSD",1766594583507,0.03398008,2943.1,2942.4,0.868]
["bitfinex","ETHUSD",1766594583686,0.03398008,2943.1,2942.5,0.0339847]
["bitfinex","ETHUSD",1766594583872,0.03398008,2943.2,2942.5,4.3457847]
["bitfinex","ETHUSD",1766594584076,0.03398008,2943.4,2942.6,0.76991015]
["bitfinex","ETHUSD",1766594584307,4.43148008,2943.4,2942.6,0.76991015]
["bitfinex","ETHUSD",1766594584488,4.43148008,2943.4,2942.4,3.39853063]
["bitfinex","ETHUSD",1766594584805,4.49938027,2943.4,2942.0,0.001]
["bitfinex","ETHUSD",1766594585006,0.06790019,2943.2,2942.0,0.001]
["bitfinex","ETHUSD",1766594585170,5.30048008,2943.1,2942.0,0.001]
["bitfinex","ETHUSD",1766594585375,4.3975,2942.8,2942.0,0.001]
["bitfinex","ETHUSD",1766594585571,3.39800876,2942.9,2942.0,0.001]
["bitfinex","ETHUSD",1766594585572,5.30048008,2942.7,2942.0,0.001]
["bitfinex","ETHUSD",1766594585878,5.30048008,2942.7,2942.0,0.03499048]
["bitfinex","ETHUSD",1766594586097,4.3975,2942.7,2942.1,0.03398932]
["bitfinex","ETHUSD",1766594586289,3.46530699,2943.5,2942.1,0.03398932]
["bitfinex","ETHUSD",1766594586290,4.3975,2943.1,2942.2,4.3118]
["bitfinex","ETHUSD",1766594586489,4.3975,2943.1,2942.3,0.03398701]
["bitfinex","ETHUSD",1766594587500,4.3975,2943.1,2942.3,7.74448617]
["bitfinex","ETHUSD",1766594587677,4.3975,2943.1,2942.3,11.10920085]
["bitfinex","ETHUSD",1766594587874,0.03398008,2943.0,2942.3,7.71049916]
["bitfinex","ETHUSD",1766594588098,0.03398008,2943.0,2942.4,1.16308621]
["bitfinex","ETHUSD",1766594588307,0.03398008,2943.0,2942.5,0.0339847]
["bitfinex","ETHUSD",1766594588599,4.43148008,2943.0,2942.1,4.26786104]
["bitfinex","ETHUSD",1766594588914,4.43148008,2943.0,2942.2,3.39875353]
["bitfinex","ETHUSD",1766594588915,4.87462809,2943.0,2942.2,3.39875353]
["bitfinex","ETHUSD",1766594589709,4.87462809,2943.0,2942.1,0.869]
["bitfinex","ETHUSD",1766594589884,4.87462809,2943.0,2942.1,4.3018503]
["bitfinex","ETHUSD",1766594590202,4.87462809,2943.0,2942.1,5.50321605]
["bitfinex","ETHUSD",1766594590409,9.14154746,2943.0,2942.1,5.50321605]
["bitfinex","ETHUSD",1766594590607,8.23856738,2943.0,2942.1,5.50321605]
["bitfinex","ETHUSD",1766594590916,8.23856738,2943.0,2942.1,9.81501605]
["bitfinex","ETHUSD",1766594591116,8.23856738,2943.0,2942.1,9.78102673]
["bitfinex","ETHUSD",1766594591280,8.23856738,2943.0,2942.2,0.03398817]
["bitfinex","ETHUSD",1766594591485,4.84064801,2943.0,2942.2,0.03398817]
["bitfinex","ETHUSD",1766594591682,0.03398008,2942.9,2942.2,0.03398817]
["bitfinex","ETHUSD",1766594591885,4.84064801,2943.0,2942.2,8.15301984]
["bitfinex","ETHUSD",1766594592185,0.03398008,2942.9,2942.2,12.43083167]
["bitfinex","ETHUSD",1766594592383,4.3975,2943.0,2942.2,12.43083167]
["bitfinex","ETHUSD",1766594592683,0.03398008,2942.9,2942.2,12.43083167]
["bitfinex","ETHUSD",1766594593085,4.3975,2943.0,2942.2,12.43083167]
["bitfinex","ETHUSD",1766594593286,4.3975,2943.0,2942.3,1.36397018]
["bitfinex","ETHUSD",1766594593482,0.03398008,2943.1,2942.4,4.3118]
["bitfinex","ETHUSD",1766594593808,0.03398008,2943.3,2942.7,3.39823971]
["bitfinex","ETHUSD",1766594594013,0.03398008,2943.3,2942.8,0.03398124]
["bitfinex","ETHUSD",1766594594311,0.03398008,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1766594594524,4.3995,2943.9,2942.8,4.3118]
["bitfinex","ETHUSD",1766594594685,8.66539249,2943.9,2942.9,4.34578008]
["bitfinex","ETHUSD",1766594594883,8.66539249,2943.9,2943.0,0.43457801]
["bitfinex","ETHUSD",1766594595189,4.3975,2943.8,2943.1,0.03397777]
["bitfinex","ETHUSD",1766594595916,4.3975,2943.8,2943.1,3.43164611]
["bitfinex","ETHUSD",1766594596323,0.002,2943.9,2943.1,11.14122396]
["bitfinex","ETHUSD",1766594596493,0.002,2943.9,2943.3,4.3118]
["bitfinex","ETHUSD",1766594596689,0.002,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1766594597532,0.002,2943.9,2943.3,4.3118]
["bitfinex","ETHUSD",1766594598419,0.002,2943.9,2943.4,3.39743154]
["bitfinex","ETHUSD",1766594598717,0.002,2943.8,2943.4,3.39743154]
["bitfinex","ETHUSD",1766594598918,0.002,2943.8,2943.4,4.61591566]
["bitfinex","ETHUSD",1766594600296,0.002,2944.2,2943.5,4.34577316]
["bitfinex","ETHUSD",1766594600492,0.002,2944.2,2943.5,3.43117822]
["bitfinex","ETHUSD",1766594600692,4.3995,2944.2,2943.5,3.43117822]
["bitfinex","ETHUSD",1766594601020,4.3995,2944.2,2943.4,3.43132396]
["bitfinex","ETHUSD",1766594601218,0.43995,2944.1,2943.4,3.43132396]
["bitfinex","ETHUSD",1766594601601,4.3995,2944.2,2943.5,3.39729172]
["bitfinex","ETHUSD",1766594601799,4.3995,2944.2,2943.6,0.033972]
["bitfinex","ETHUSD",1766594602201,0.002,2944.6,2943.6,4.3118]
["bitfinex","ETHUSD",1766594602432,0.002,2945.0,2943.5,10.19192396]
["bitfinex","ETHUSD",1766594602433,4.3995,2945.0,2943.8,4.3118]
["bitfinex","ETHUSD",1766594602731,4.3975,2944.9,2943.9,0.55544563]
["bitfinex","ETHUSD",1766594602891,4.3975,2944.9,2944.0,0.03396739]
["bitfinex","ETHUSD",1766594603095,4.3975,2944.9,2944.0,4.34576739]
["bitfinex","ETHUSD",1766594603316,4.3975,2944.9,2944.0,0.03396739]
["bitfinex","ETHUSD",1766594603914,4.3975,2944.9,2944.0,4.34576739]
["bitfinex","ETHUSD",1766594603915,0.869,2944.8,2944.0,4.34576739]
["bitfinex","ETHUSD",1766594604115,0.869,2944.8,2944.1,0.48672445]
["bitfinex","ETHUSD",1766594604327,4.3975,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766594604528,4.3975,2944.9,2944.2,3.43036654]
["bitfinex","ETHUSD",1766594604730,0.002,2945.0,2944.3,4.3118]
["bitfinex","ETHUSD",1766594604921,0.002,2945.0,2944.4,5.20687942]
["bitfinex","ETHUSD",1766594605119,0.002,2945.2,2944.4,5.20687942]
["bitfinex","ETHUSD",1766594605526,7.79487243,2945.2,2944.4,5.20687942]
["bitfinex","ETHUSD",1766594606401,7.79487243,2945.2,2944.4,5.17291665]
["bitfinex","ETHUSD",1766594606940,6.79274486,2945.2,2944.1,0.48672445]
["bitfinex","ETHUSD",1766594607139,0.002,2944.9,2944.2,3.43044767]
["bitfinex","ETHUSD",1766594607634,0.002,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766594608012,0.002,2944.9,2944.1,0.03396623]
["bitfinex","ETHUSD",1766594608213,4.3995,2944.9,2944.0,0.869]
["bitfinex","ETHUSD",1766594608413,4.3995,2944.9,2944.1,0.03396623]
["bitfinex","ETHUSD",1766594608737,3.83584553,2944.8,2943.9,7.70859328]
["bitfinex","ETHUSD",1766594608933,3.83584553,2944.8,2944.0,4.34576739]
["bitfinex","ETHUSD",1766594608934,0.43995,2944.8,2944.0,4.34576739]
["bitfinex","ETHUSD",1766594609138,5.2685,2944.9,2944.0,4.34576739]
["bitfinex","ETHUSD",1766594609642,0.002,2944.9,2944.1,0.869]
["bitfinex","ETHUSD",1766594609935,0.002,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766594609936,4.3995,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766594610125,5.17901573,2944.9,2944.0,0.03396739]
["bitfinex","ETHUSD",1766594610326,4.3995,2944.9,2944.0,0.03396739]
["bitfinex","ETHUSD",1766594610830,7.79336228,2944.8,2944.0,0.03396739]
["bitfinex","ETHUSD",1766594611037,7.79336228,2944.8,2943.9,7.70864782]
["bitfinex","ETHUSD",1766594611538,7.79336228,2944.8,2943.9,4.3118]
["bitfinex","ETHUSD",1766594611857,3.39526561,2945.3,2943.9,4.3118]
["bitfinex","ETHUSD",1766594611858,4.1906,2946.8,2944.8,18.096095]
["bitfinex","ETHUSD",1766594612056,4.1906,2946.8,2946.0,0.17731826]
["bitfinex","ETHUSD",1766594612057,4.03392613,2946.8,2946.0,0.17731826]
["bitfinex","ETHUSD",1766594612347,0.869,2947.1,2946.0,0.17731826]
["bitfinex","ETHUSD",1766594612348,5.0596,2947.1,2946.1,0.03394317]
["bitfinex","ETHUSD",1766594612511,4.69656,2947.0,2946.1,0.03394317]
["bitfinex","ETHUSD",1766594613042,5.56556,2947.0,2946.1,0.03394317]
["bitfinex","ETHUSD",1766594613241,3.89926386,2947.0,2946.1,0.15304317]
["bitfinex","ETHUSD",1766594613612,0.50596,2947.0,2946.1,3.54729575]
["bitfinex","ETHUSD",1766594613830,0.469656,2946.9,2946.1,6.94161366]
["bitfinex","ETHUSD",1766594614024,0.50596,2947.0,2946.2,0.124]
["bitfinex","ETHUSD",1766594614209,0.002,2947.3,2946.3,0.03394087]
["bitfinex","ETHUSD",1766594614408,3.39494239,2947.3,2946.3,0.03394087]
["bitfinex","ETHUSD",1766594614676,0.002,2947.3,2946.3,0.03394087]
["bitfinex","ETHUSD",1766594614844,0.002,2947.3,2946.4,0.1288]
["bitfinex","ETHUSD",1766594615015,0.002,2947.3,2946.5,0.03393857]
["bitfinex","ETHUSD",1766594615221,0.33948331,2947.2,2946.4,3.39388354]
["bitfinex","ETHUSD",1766594615557,3.39283311,2947.4,2946.5,0.03393857]
["bitfinex","ETHUSD",1766594615849,0.002,2947.2,2946.5,0.03393857]
["bitfinex","ETHUSD",1766594616054,0.002,2947.2,2946.4,0.03393972]
["bitfinex","ETHUSD",1766594616350,4.53208331,2947.2,2946.4,0.03393972]
["bitfinex","ETHUSD",1766594616712,4.53208331,2947.2,2946.3,0.03394087]
["bitfinex","ETHUSD",1766594616938,4.5306,2947.0,2946.0,0.17731826]
["bitfinex","ETHUSD",1766594617145,3.39316616,2947.1,2946.0,0.17731826]
["bitfinex","ETHUSD",1766594617146,4.5306,2946.8,2946.0,0.17731826]
["bitfinex","ETHUSD",1766594617310,0.869,2946.9,2946.0,0.17731826]
["bitfinex","ETHUSD",1766594617311,5.07056,2946.7,2946.0,0.17731826]
["bitfinex","ETHUSD",1766594617514,5.07056,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766594618444,5.07056,2946.7,2945.8,3.42859222]
["bitfinex","ETHUSD",1766594619063,0.868,2946.6,2945.8,3.42859222]
["bitfinex","ETHUSD",1766594619222,0.868,2946.6,2945.8,6.8232558]
["bitfinex","ETHUSD",1766594619425,1.40796,2946.7,2945.8,4.07697117]
["bitfinex","ETHUSD",1766594619677,1.40796,2946.7,2945.8,4.1109178]
["bitfinex","ETHUSD",1766594619678,0.868,2946.7,2945.8,4.1109178]
["bitfinex","ETHUSD",1766594620340,3.39352811,2946.8,2945.8,4.1109178]
["bitfinex","ETHUSD",1766594620657,0.868,2946.7,2945.8,4.1109178]
["bitfinex","ETHUSD",1766594620950,0.868,2946.7,2945.8,0.71627221]
["bitfinex","ETHUSD",1766594621128,1.29415281,2946.6,2945.8,0.03394663]
["bitfinex","ETHUSD",1766594621328,5.82475281,2946.6,2945.8,0.03394663]
["bitfinex","ETHUSD",1766594621527,1.29415281,2946.6,2945.7,0.03394778]
["bitfinex","ETHUSD",1766594621846,0.868,2946.6,2945.8,0.03394663]
["bitfinex","ETHUSD",1766594622335,4.5306,2946.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766594622536,4.5306,2946.4,2945.9,0.03394548]
["bitfinex","ETHUSD",1766594622858,4.5306,2946.4,2945.3,3.39519774]
["bitfinex","ETHUSD",1766594623063,4.5306,2946.2,2944.6,3.39597044]
["bitfinex","ETHUSD",1766594623262,1.9998775,2946.1,2944.7,0.67921328]
["bitfinex","ETHUSD",1766594623463,4.5306,2946.6,2944.7,0.67921328]
["bitfinex","ETHUSD",1766594623635,5.3986,2946.5,2944.8,0.03395816]
["bitfinex","ETHUSD",1766594623838,4.5306,2946.3,2944.8,0.03395816]
["bitfinex","ETHUSD",1766594624177,4.5306,2946.3,2944.7,0.67921328]
["bitfinex","ETHUSD",1766594625071,4.5306,2946.1,2944.8,6.7916327]
["bitfinex","ETHUSD",1766594625370,4.5306,2945.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1766594625665,0.53986,2945.8,2944.8,0.83399553]
["bitfinex","ETHUSD",1766594625965,0.868,2945.8,2944.9,0.03395701]
["bitfinex","ETHUSD",1766594626170,4.5306,2945.7,2944.6,0.001]
["bitfinex","ETHUSD",1766594626339,10.1826081,2946.2,2944.6,0.03496047]
["bitfinex","ETHUSD",1766594626340,4.5306,2945.5,2944.6,0.03496047]
["bitfinex","ETHUSD",1766594626669,0.06790019,2945.9,2944.6,0.001]
["bitfinex","ETHUSD",1766594626670,5.3986,2945.4,2944.6,0.001]
["bitfinex","ETHUSD",1766594626847,0.868,2945.3,2944.6,0.03496047]
["bitfinex","ETHUSD",1766594627048,8.79386433,2945.3,2944.6,0.03496047]
["bitfinex","ETHUSD",1766594627243,5.3986,2945.3,2944.6,0.03496047]
["bitfinex","ETHUSD",1766594627449,5.3986,2945.3,2944.6,0.37807131]
["bitfinex","ETHUSD",1766594627846,4.5306,2945.8,2944.6,3.74012182]
["bitfinex","ETHUSD",1766594628052,0.868,2945.7,2944.6,7.17012929]
["bitfinex","ETHUSD",1766594628249,5.3986,2945.7,2944.6,3.74012182]
["bitfinex","ETHUSD",1766594628569,5.3986,2945.7,2944.6,0.03496047]
["bitfinex","ETHUSD",1766594628570,4.5306,2945.4,2944.6,0.03496047]
["bitfinex","ETHUSD",1766594628868,4.5306,2945.3,2944.6,0.001]
["bitfinex","ETHUSD",1766594629069,0.868,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1766594629243,4.5306,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1766594629568,0.868,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1766594630070,4.5306,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1766594630270,0.869,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1766594630638,4.5306,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766594630863,5.07056,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766594631048,5.07056,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766594631249,0.869,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766594631460,0.869,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1766594631662,0.869,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1766594631972,4.5306,2945.5,2944.5,0.001]
["bitfinex","ETHUSD",1766594632158,5.3996,2945.4,2944.5,0.001]
["bitfinex","ETHUSD",1766594633167,4.5306,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1766594633746,0.869,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1766594634150,4.5306,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766594635479,4.5306,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766594635775,0.869,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1766594635948,4.5306,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766594635949,0.869,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1766594636269,7.92587519,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1766594636454,0.869,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766594636653,5.3996,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1766594636854,4.5306,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1766594637043,5.3996,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1766594637443,5.3996,2945.2,2944.5,0.3407393]
["bitfinex","ETHUSD",1766594639275,4.5306,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1766594639593,3.39454835,2945.9,2944.5,6.79332462]
["bitfinex","ETHUSD",1766594639894,5.3996,2945.8,2944.6,0.03396047]
["bitfinex","ETHUSD",1766594640062,5.3996,2945.8,2944.7,1.02234474]
["bitfinex","ETHUSD",1766594640376,5.3996,2945.8,2944.8,0.03395816]
["bitfinex","ETHUSD",1766594640746,0.869,2945.7,2944.8,0.03395816]
["bitfinex","ETHUSD",1766594641075,4.5306,2945.6,2944.7,1.02234474]
["bitfinex","ETHUSD",1766594641279,4.5306,2945.6,2944.8,0.03395816]
["bitfinex","ETHUSD",1766594641602,5.2859,2946.0,2944.8,10.22139675]
["bitfinex","ETHUSD",1766594641887,5.2859,2946.0,2944.8,6.79162224]
["bitfinex","ETHUSD",1766594642181,0.869,2945.9,2944.8,6.8255804]
["bitfinex","ETHUSD",1766594642377,0.869,2945.8,2944.9,0.68255804]
["bitfinex","ETHUSD",1766594642575,0.869,2945.8,2945.0,0.03395585]
["bitfinex","ETHUSD",1766594642751,5.2859,2945.8,2944.9,0.68255804]
["bitfinex","ETHUSD",1766594642959,5.2859,2945.8,2945.0,0.03395585]
["bitfinex","ETHUSD",1766594643144,5.2859,2945.8,2944.9,0.03395701]
["bitfinex","ETHUSD",1766594643947,4.4169,2945.7,2944.7,3.39585843]
["bitfinex","ETHUSD",1766594644150,4.4169,2945.7,2944.8,0.72858584]
["bitfinex","ETHUSD",1766594644776,4.4169,2945.7,2944.9,0.03395701]
["bitfinex","ETHUSD",1766594645277,0.002,2945.6,2944.9,3.42963991]
["bitfinex","ETHUSD",1766594645474,4.4189,2945.6,2944.9,3.42963991]
["bitfinex","ETHUSD",1766594645677,0.869,2945.5,2944.9,3.42963991]
["bitfinex","ETHUSD",1766594645976,0.869,2945.5,2945.0,4.15096781]
["bitfinex","ETHUSD",1766594646156,0.869,2945.7,2945.1,0.0339547]
["bitfinex","ETHUSD",1766594646673,0.869,2946.2,2945.1,0.0339547]
["bitfinex","ETHUSD",1766594646866,0.869,2946.2,2945.0,7.54655354]
["bitfinex","ETHUSD",1766594647062,0.869,2946.2,2945.1,0.0339547]
["bitfinex","ETHUSD",1766594647278,5.2859,2946.2,2945.2,0.75805082]
["bitfinex","ETHUSD",1766594648092,0.06790019,2946.4,2944.5,3.891]
["bitfinex","ETHUSD",1766594648093,4.4169,2946.0,2944.9,0.03395701]
["bitfinex","ETHUSD",1766594648271,4.4169,2946.0,2944.7,0.03395931]
["bitfinex","ETHUSD",1766594648479,4.4169,2945.8,2944.7,0.03395931]
["bitfinex","ETHUSD",1766594648658,0.869,2945.7,2944.8,2.53395816]
["bitfinex","ETHUSD",1766594649387,4.4169,2945.9,2944.8,2.53395816]
["bitfinex","ETHUSD",1766594649558,0.869,2945.8,2944.8,0.03395816]
["bitfinex","ETHUSD",1766594649763,5.2859,2945.8,2944.6,0.03396047]
["bitfinex","ETHUSD",1766594650182,4.4169,2945.8,2944.7,6.79186334]
["bitfinex","ETHUSD",1766594650476,4.4169,2945.8,2944.8,0.71654054]
["bitfinex","ETHUSD",1766594650684,0.869,2945.7,2944.8,0.68258238]
["bitfinex","ETHUSD",1766594651387,4.4169,2945.8,2944.8,0.68258238]
["bitfinex","ETHUSD",1766594652258,0.869,2945.7,2944.9,6.79140208]
["bitfinex","ETHUSD",1766594652458,0.869,2945.7,2945.0,0.74739845]
["bitfinex","ETHUSD",1766594652681,0.869,2945.7,2945.1,0.0339547]
["bitfinex","ETHUSD",1766594653060,5.2859,2945.7,2945.1,0.0339547]
["bitfinex","ETHUSD",1766594653586,5.2879,2945.7,2945.0,0.03395585]
["bitfinex","ETHUSD",1766594654387,0.869,2945.6,2945.0,6.79111201]
["bitfinex","ETHUSD",1766594654691,0.869,2945.6,2945.1,0.6791112]
["bitfinex","ETHUSD",1766594656271,0.869,2945.6,2945.1,4.07450519]
["bitfinex","ETHUSD",1766594656678,0.869,2945.6,2945.2,0.03395355]
["bitfinex","ETHUSD",1766594657263,3.39547346,2946.9,2945.2,0.03395355]
["bitfinex","ETHUSD",1766594657488,4.4169,2946.3,2945.0,3.89]
["bitfinex","ETHUSD",1766594657674,4.4169,2946.1,2945.0,3.89]
["bitfinex","ETHUSD",1766594657991,4.4169,2945.5,2944.5,0.001]
["bitfinex","ETHUSD",1766594658191,4.4169,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1766594658379,4.4169,2945.6,2944.6,3.39601473]
["bitfinex","ETHUSD",1766594658560,4.4169,2945.6,2944.7,5.03395931]
["bitfinex","ETHUSD",1766594658762,5.2320456,2945.5,2944.7,5.03395931]
["bitfinex","ETHUSD",1766594658967,0.869,2945.4,2944.7,5.03395931]
["bitfinex","ETHUSD",1766594659284,0.03397658,2945.3,2944.7,5.03395931]
["bitfinex","ETHUSD",1766594659486,0.06790019,2946.2,2944.7,5.03395931]
["bitfinex","ETHUSD",1766594659715,4.4169,2945.8,2944.7,5.0]
["bitfinex","ETHUSD",1766594659994,4.48480019,2945.8,2944.7,5.0]
["bitfinex","ETHUSD",1766594660362,4.4169,2945.6,2944.7,5.0]
["bitfinex","ETHUSD",1766594660565,6.78955766,2945.7,2944.7,5.0]
["bitfinex","ETHUSD",1766594660566,4.4169,2945.4,2944.7,5.0]
["bitfinex","ETHUSD",1766594661319,4.4169,2945.4,2944.5,0.03496162]
["bitfinex","ETHUSD",1766594661471,6.78955766,2945.7,2944.5,0.001]
["bitfinex","ETHUSD",1766594661472,4.4169,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1766594661668,4.4169,2945.2,2944.5,3.73683962]
["bitfinex","ETHUSD",1766594661893,4.4169,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1766594662371,4.4169,2945.2,2944.6,3.43097761]
["bitfinex","ETHUSD",1766594662675,4.4169,2945.2,2944.6,0.03496047]
["bitfinex","ETHUSD",1766594662895,4.4169,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1766594663508,4.4169,2945.2,2944.6,0.03496047]
["bitfinex","ETHUSD",1766594663806,4.4169,2945.2,2944.6,4.14776357]
["bitfinex","ETHUSD",1766594663979,0.869,2945.4,2944.7,0.9]
["bitfinex","ETHUSD",1766594664176,0.869,2945.4,2944.8,0.03395816]
["bitfinex","ETHUSD",1766594664409,5.2859,2945.4,2944.8,0.03395816]
["bitfinex","ETHUSD",1766594664572,5.2859,2945.4,2944.8,0.53873429]
["bitfinex","ETHUSD",1766594664776,4.4169,2945.4,2944.8,3.93450892]
["bitfinex","ETHUSD",1766594664982,0.002,2945.8,2944.8,7.33036433]
["bitfinex","ETHUSD",1766594665182,4.4169,2946.1,2944.8,10.69222252]
["bitfinex","ETHUSD",1766594665383,4.4169,2946.1,2944.9,1.24602225]
["bitfinex","ETHUSD",1766594665598,5.2859,2946.1,2945.0,0.03395585]
["bitfinex","ETHUSD",1766594665797,4.4169,2946.1,2945.0,0.03395585]
["bitfinex","ETHUSD",1766594665974,4.4169,2946.1,2945.1,0.868]
["bitfinex","ETHUSD",1766594666174,4.4169,2946.1,2945.2,0.03395355]
["bitfinex","ETHUSD",1766594666610,4.4169,2946.1,2945.3,6.79047974]
["bitfinex","ETHUSD",1766594666818,4.4169,2946.1,2945.4,0.71639457]
["bitfinex","ETHUSD",1766594667303,4.4169,2946.1,2945.4,0.68244333]
["bitfinex","ETHUSD",1766594667505,4.4169,2946.1,2945.4,0.03395124]
["bitfinex","ETHUSD",1766594668193,4.4169,2946.1,2945.2,3.39529646]
["bitfinex","ETHUSD",1766594668511,4.4169,2946.1,2945.1,0.868]
["bitfinex","ETHUSD",1766594668706,4.4169,2946.1,2945.2,3.42928696]
["bitfinex","ETHUSD",1766594668910,4.4169,2946.0,2944.7,4.29584877]
["bitfinex","ETHUSD",1766594669103,4.4169,2946.0,2944.9,0.03395701]
["bitfinex","ETHUSD",1766594669104,5.2849215,2946.0,2944.9,0.03395701]
["bitfinex","ETHUSD",1766594669409,5.2849215,2946.0,2944.8,0.50477613]
["bitfinex","ETHUSD",1766594669590,5.2849215,2946.0,2944.9,0.03395701]
["bitfinex","ETHUSD",1766594669914,4.4169,2945.8,2944.7,3.39586937]
["bitfinex","ETHUSD",1766594670080,4.4169,2945.6,2944.8,0.03395816]
["bitfinex","ETHUSD",1766594670913,4.4169,2945.5,2944.7,0.03395931]
["bitfinex","ETHUSD",1766594671117,4.4169,2945.5,2944.6,0.03496047]
["bitfinex","ETHUSD",1766594671322,4.4169,2945.3,2944.6,0.03496047]
["bitfinex","ETHUSD",1766594671624,5.2859,2945.3,2944.6,0.001]
["bitfinex","ETHUSD",1766594672026,5.2859,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1766594672238,5.2859,2945.3,2943.8,0.868]
["bitfinex","ETHUSD",1766594672239,4.5824,2945.0,2943.8,0.868]
["bitfinex","ETHUSD",1766594672428,4.5824,2944.8,2944.0,3.39672812]
["bitfinex","ETHUSD",1766594672593,4.5824,2944.8,2944.1,0.03396623]
["bitfinex","ETHUSD",1766594672922,4.5824,2944.8,2944.1,3.43058348]
["bitfinex","ETHUSD",1766594673131,4.5824,2944.8,2944.1,0.37702458]
["bitfinex","ETHUSD",1766594673291,4.5824,2944.8,2944.1,3.77363535]
["bitfinex","ETHUSD",1766594673791,4.5824,2944.8,2944.1,0.37702458]
["bitfinex","ETHUSD",1766594674192,4.5824,2944.8,2944.1,3.77361904]
["bitfinex","ETHUSD",1766594674501,4.5824,2944.8,2944.1,0.03396623]
["bitfinex","ETHUSD",1766594675193,4.5824,2944.8,2944.1,3.43053103]
["bitfinex","ETHUSD",1766594675824,5.4514,2945.3,2944.1,6.82715478]
["bitfinex","ETHUSD",1766594675993,5.4514,2945.3,2944.1,6.79318855]
["bitfinex","ETHUSD",1766594676192,5.4514,2945.3,2944.2,1.01898987]
["bitfinex","ETHUSD",1766594676490,5.4514,2945.3,2944.3,0.03396393]
["bitfinex","ETHUSD",1766594677730,6.79006806,2945.5,2944.3,0.03396393]
["bitfinex","ETHUSD",1766594677731,4.3969,2945.5,2944.4,3.39627767]
["bitfinex","ETHUSD",1766594678025,4.3969,2945.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1766594678210,4.3969,2945.1,2944.6,0.6826517]
["bitfinex","ETHUSD",1766594678520,4.3969,2945.1,2944.7,0.03395931]
["bitfinex","ETHUSD",1766594678728,4.3969,2945.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1766594679695,4.3969,2945.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1766594680022,4.3969,2945.0,2944.4,0.03396277]
["bitfinex","ETHUSD",1766594680227,4.3969,2945.0,2944.4,0.42984249]
["bitfinex","ETHUSD",1766594680406,4.3969,2945.0,2944.5,0.03396162]
["bitfinex","ETHUSD",1766594681201,4.3969,2945.0,2944.5,3.43001316]
["bitfinex","ETHUSD",1766594681703,4.3969,2945.0,2944.5,0.03396162]
["bitfinex","ETHUSD",1766594683533,4.3969,2945.0,2944.3,0.03396393]
["bitfinex","ETHUSD",1766594683738,4.3969,2945.0,2944.3,0.46040925]
["bitfinex","ETHUSD",1766594684834,4.3969,2944.9,2944.3,0.46040925]
["bitfinex","ETHUSD",1766594685198,4.3969,2945.0,2944.3,3.43035026]
["bitfinex","ETHUSD",1766594686423,4.3969,2945.0,2944.3,0.03396393]
["bitfinex","ETHUSD",1766594687129,4.3969,2945.0,2944.3,3.4303287]
["bitfinex","ETHUSD",1766594689432,4.3989,2945.0,2944.3,3.4303287]
["bitfinex","ETHUSD",1766594690003,4.3989,2945.0,2944.3,0.03396393]
["bitfinex","ETHUSD",1766594690516,4.3969,2944.9,2944.3,0.03396393]
["bitfinex","ETHUSD",1766594691028,4.3969,2944.8,2944.3,0.03396393]
["bitfinex","ETHUSD",1766594691433,4.3969,2944.8,2944.3,3.43034627]
["bitfinex","ETHUSD",1766594691930,4.3969,2944.8,2944.3,0.03396393]
["bitfinex","ETHUSD",1766594693336,4.3969,2944.9,2944.3,0.03396393]
["bitfinex","ETHUSD",1766594693560,5.17653782,2944.9,2944.3,0.03396393]
["bitfinex","ETHUSD",1766594694066,5.17653782,2944.9,2944.3,3.43034407]
["bitfinex","ETHUSD",1766594694224,0.002,2945.0,2944.3,3.43034407]
["bitfinex","ETHUSD",1766594694423,0.002,2945.0,2944.3,0.03396393]
["bitfinex","ETHUSD",1766594694787,4.3969,2944.9,2944.0,0.001]
["bitfinex","ETHUSD",1766594694921,4.3969,2944.7,2943.7,0.001]
["bitfinex","ETHUSD",1766594695127,5.79359,2944.7,2943.7,0.001]
["bitfinex","ETHUSD",1766594695329,5.79359,2944.7,2943.7,0.03497085]
["bitfinex","ETHUSD",1766594695828,4.3969,2944.7,2943.7,0.03497085]
["bitfinex","ETHUSD",1766594696037,4.3969,2944.7,2943.7,0.001]
["bitfinex","ETHUSD",1766594696655,4.3969,2944.7,2943.7,0.03497085]
["bitfinex","ETHUSD",1766594696829,0.87,2944.9,2943.7,0.03497085]
["bitfinex","ETHUSD",1766594697025,4.3989,2945.0,2943.8,1.10945729]
["bitfinex","ETHUSD",1766594697231,4.3989,2945.0,2944.0,6.79347826]
["bitfinex","ETHUSD",1766594697551,4.3989,2945.0,2944.1,0.03396623]
["bitfinex","ETHUSD",1766594698452,4.3969,2945.8,2944.2,0.9025]
["bitfinex","ETHUSD",1766594698636,5.2669,2945.8,2944.4,0.9025]
["bitfinex","ETHUSD",1766594698838,5.2669,2945.8,2944.6,0.9025]
["bitfinex","ETHUSD",1766594699077,3.39639703,2946.1,2944.8,0.9025]
["bitfinex","ETHUSD",1766594699257,0.87,2946.0,2945.1,0.9025]
["bitfinex","ETHUSD",1766594699447,4.26443329,2946.0,2945.2,1.7148207]
["bitfinex","ETHUSD",1766594699648,0.87,2945.9,2945.2,1.7148207]
["bitfinex","ETHUSD",1766594699856,7.79326977,2946.1,2945.3,0.17148207]
["bitfinex","ETHUSD",1766594700173,0.87,2945.8,2945.4,0.03395124]
["bitfinex","ETHUSD",1766594700374,0.87,2945.8,2945.3,0.17148207]
["bitfinex","ETHUSD",1766594700577,4.3989,2946.2,2945.5,0.9183]
["bitfinex","ETHUSD",1766594700784,4.3989,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766594700965,0.872,2946.2,2945.6,0.95224894]
["bitfinex","ETHUSD",1766594701163,4.3989,2946.8,2945.8,6.78932716]
["bitfinex","ETHUSD",1766594701363,4.3989,2946.8,2945.9,0.7128782]
["bitfinex","ETHUSD",1766594701661,4.467,2946.7,2945.9,0.67893272]
["bitfinex","ETHUSD",1766594701859,4.467,2946.7,2946.0,0.03394433]
["bitfinex","ETHUSD",1766594702312,3.3955116,2946.8,2946.1,0.03394317]
["bitfinex","ETHUSD",1766594702591,3.3955116,2946.8,2946.1,0.09964317]
["bitfinex","ETHUSD",1766594702592,0.002,2946.8,2946.1,0.09964317]
["bitfinex","ETHUSD",1766594702886,3.39553346,2946.8,2946.1,0.09964317]
["bitfinex","ETHUSD",1766594703483,3.39553346,2946.8,2946.1,0.03394317]
["bitfinex","ETHUSD",1766594703795,4.53490019,2946.7,2945.7,0.0752]
["bitfinex","ETHUSD",1766594704144,4.467,2946.0,2944.9,3.39563681]
["bitfinex","ETHUSD",1766594704466,4.467,2946.0,2944.9,0.868]
["bitfinex","ETHUSD",1766594704666,4.467,2946.0,2944.5,0.0846]
["bitfinex","ETHUSD",1766594704667,0.06790019,2945.7,2944.5,0.0846]
["bitfinex","ETHUSD",1766594704977,4.467,2945.6,2944.6,0.03396047]
["bitfinex","ETHUSD",1766594705385,3.39500933,2945.5,2944.6,0.12796047]
["bitfinex","ETHUSD",1766594705690,7.86195187,2945.6,2944.7,0.094]
["bitfinex","ETHUSD",1766594705884,0.87998044,2945.5,2944.7,0.094]
["bitfinex","ETHUSD",1766594706646,0.87998044,2945.5,2944.4,0.868]
["bitfinex","ETHUSD",1766594706647,4.467,2945.4,2944.4,0.868]
["bitfinex","ETHUSD",1766594706972,0.87998044,2945.5,2944.0,0.001]
["bitfinex","ETHUSD",1766594706973,4.467,2944.9,2944.0,0.001]
["bitfinex","ETHUSD",1766594707182,4.467,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766594707478,0.87,2944.8,2944.0,0.001]
["bitfinex","ETHUSD",1766594707642,5.337,2944.8,2944.0,0.72567819]
["bitfinex","ETHUSD",1766594707847,4.467,2944.8,2944.0,0.72567819]
["bitfinex","ETHUSD",1766594708274,5.337,2944.8,2944.0,0.72567819]
["bitfinex","ETHUSD",1766594708675,4.467,2944.8,2944.0,0.72567819]
["bitfinex","ETHUSD",1766594709395,4.467,2944.8,2944.1,6.7932475]
["bitfinex","ETHUSD",1766594709714,4.467,2944.8,2944.2,0.78585765]
["bitfinex","ETHUSD",1766594709881,4.467,2945.2,2944.2,0.78585765]
["bitfinex","ETHUSD",1766594710082,5.337,2945.2,2944.2,0.78585765]
["bitfinex","ETHUSD",1766594710296,5.40490019,2945.2,2944.0,0.001]
["bitfinex","ETHUSD",1766594710482,4.467,2944.9,2944.0,0.001]
["bitfinex","ETHUSD",1766594710828,4.467,2944.7,2944.0,6.79342203]
["bitfinex","ETHUSD",1766594711003,0.87,2945.0,2944.1,0.85330843]
["bitfinex","ETHUSD",1766594711370,0.87,2945.0,2944.2,6.79301676]
["bitfinex","ETHUSD",1766594711575,0.87,2945.0,2944.3,0.03396393]
["bitfinex","ETHUSD",1766594712377,5.337,2945.0,2944.2,3.39650838]
["bitfinex","ETHUSD",1766594712910,4.467,2944.8,2944.1,4.07592946]
["bitfinex","ETHUSD",1766594713280,4.467,2944.8,2943.7,1.0263]
["bitfinex","ETHUSD",1766594713593,4.467,2944.8,2943.9,3.39683749]
["bitfinex","ETHUSD",1766594714000,4.467,2944.8,2944.0,3.43068876]
["bitfinex","ETHUSD",1766594714392,4.467,2945.5,2944.1,3.57070828]
["bitfinex","ETHUSD",1766594714711,4.467,2945.3,2944.2,0.39443265]
["bitfinex","ETHUSD",1766594715084,4.467,2945.3,2944.2,0.36046757]
["bitfinex","ETHUSD",1766594715316,4.467,2945.3,2944.2,0.39443265]
["bitfinex","ETHUSD",1766594715708,4.467,2945.3,2944.3,6.79278606]
["bitfinex","ETHUSD",1766594716015,4.87053871,2945.2,2944.1,0.001]
["bitfinex","ETHUSD",1766594716231,4.87053871,2945.2,2944.2,3.39649442]
["bitfinex","ETHUSD",1766594716437,4.467,2945.0,2944.2,3.4304595]
["bitfinex","ETHUSD",1766594716736,4.467,2945.0,2944.2,3.39649442]
["bitfinex","ETHUSD",1766594716935,4.467,2945.0,2944.2,3.4304595]
["bitfinex","ETHUSD",1766594717101,5.04105387,2945.0,2944.2,3.39649442]
["bitfinex","ETHUSD",1766594717301,4.467,2944.8,2944.3,0.03396393]
["bitfinex","ETHUSD",1766594717730,4.467,2944.8,2944.1,0.001]
["bitfinex","ETHUSD",1766594718543,0.87,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1766594719402,5.337,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1766594720028,4.467,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1766594721825,0.87,2944.8,2944.1,0.2312]
["bitfinex","ETHUSD",1766594722020,0.87,2944.8,2944.2,0.96663291]
["bitfinex","ETHUSD",1766594722221,0.87,2944.8,2944.2,0.93266783]
["bitfinex","ETHUSD",1766594722599,5.337,2944.8,2944.1,0.001]
["bitfinex","ETHUSD",1766594723131,0.87,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1766594723510,5.337,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1766594724391,4.467,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1766594726122,4.467,2944.7,2944.1,6.7942475]
["bitfinex","ETHUSD",1766594726324,4.467,2944.7,2944.2,0.03396508]
["bitfinex","ETHUSD",1766594727804,4.467,2945.5,2944.3,4.60886393]
["bitfinex","ETHUSD",1766594728016,5.337,2945.5,2944.3,4.60886393]
["bitfinex","ETHUSD",1766594728233,5.337,2945.5,2944.5,4.5749]
["bitfinex","ETHUSD",1766594728533,5.337,2945.5,2944.7,4.5749]
["bitfinex","ETHUSD",1766594728733,5.337,2945.5,2944.8,0.03395816]
["bitfinex","ETHUSD",1766594729735,0.87,2945.5,2944.8,0.03395816]
["bitfinex","ETHUSD",1766594729918,0.87,2945.5,2944.9,4.5749]
["bitfinex","ETHUSD",1766594730307,3.46233685,2946.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766594730308,0.06790019,2946.0,2945.1,3.8729]
["bitfinex","ETHUSD",1766594730533,0.06790019,2946.0,2945.0,6.82512731]
["bitfinex","ETHUSD",1766594730534,0.87,2945.9,2945.2,4.95040273]
["bitfinex","ETHUSD",1766594730741,4.467,2945.8,2945.2,1.06980273]
["bitfinex","ETHUSD",1766594730907,5.337,2945.8,2945.2,1.06980273]
["bitfinex","ETHUSD",1766594731634,5.337,2945.8,2945.0,3.39558573]
["bitfinex","ETHUSD",1766594731635,5.337,2945.8,2945.0,3.42954158]
["bitfinex","ETHUSD",1766594731839,0.87,2945.8,2945.1,3.8902]
["bitfinex","ETHUSD",1766594732034,4.4829,2945.9,2945.1,3.8902]
["bitfinex","ETHUSD",1766594732216,5.3529,2945.9,2945.1,3.8902]
["bitfinex","ETHUSD",1766594732414,5.3529,2945.9,2945.1,7.28564196]
["bitfinex","ETHUSD",1766594732609,4.26455846,2945.9,2945.1,1.06813422]
["bitfinex","ETHUSD",1766594732808,4.4829,2945.8,2945.0,0.03395585]
["bitfinex","ETHUSD",1766594733008,4.4829,2945.8,2945.0,7.29526004]
["bitfinex","ETHUSD",1766594733221,4.4829,2945.8,2945.0,3.8997]
["bitfinex","ETHUSD",1766594733429,4.4849,2945.8,2944.7,3.39586682]
["bitfinex","ETHUSD",1766594733651,4.4849,2945.8,2944.7,3.42982613]
["bitfinex","ETHUSD",1766594733938,4.4829,2945.6,2944.7,7.33892613]
["bitfinex","ETHUSD",1766594734235,4.4829,2945.6,2944.8,3.39580539]
["bitfinex","ETHUSD",1766594735814,4.4829,2945.5,2944.7,3.4298816]
["bitfinex","ETHUSD",1766594736753,3.39501989,2945.5,2944.7,0.03395931]
["bitfinex","ETHUSD",1766594737036,4.893,2945.4,2944.4,3.39623837]
["bitfinex","ETHUSD",1766594737239,4.893,2945.2,2944.5,3.39605973]
["bitfinex","ETHUSD",1766594737612,4.893,2945.2,2944.4,3.39622348]
["bitfinex","ETHUSD",1766594737840,4.893,2945.2,2944.5,3.39614851]
["bitfinex","ETHUSD",1766594738240,4.893,2945.2,2944.3,3.39731581]
["bitfinex","ETHUSD",1766594738409,4.893,2945.0,2944.3,0.001]
["bitfinex","ETHUSD",1766594739861,4.893,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1766594744532,4.893,2944.8,2943.5,0.001]
["bitfinex","ETHUSD",1766594744734,4.893,2944.6,2943.5,0.03497316]
["bitfinex","ETHUSD",1766594744913,4.96090019,2944.6,2943.6,3.39708865]
["bitfinex","ETHUSD",1766594745115,4.893,2944.4,2943.6,3.39708865]
["bitfinex","ETHUSD",1766594745321,4.893,2944.5,2943.6,7.42228865]
["bitfinex","ETHUSD",1766594745526,4.893,2944.9,2943.7,4.06017085]
["bitfinex","ETHUSD",1766594746011,4.893,2944.9,2943.7,0.001]
["bitfinex","ETHUSD",1766594746012,4.893,2944.7,2943.7,0.001]
["bitfinex","ETHUSD",1766594746833,4.893,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1766594747441,4.893,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766594747636,4.893,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766594749950,5.763,2944.7,2943.5,4.0588]
["bitfinex","ETHUSD",1766594750155,4.893,2944.7,2943.6,0.033972]
["bitfinex","ETHUSD",1766594750328,4.893,2944.5,2943.6,0.4443492]
["bitfinex","ETHUSD",1766594751540,4.893,2944.4,2943.6,0.001]
["bitfinex","ETHUSD",1766594751854,4.893,2944.2,2943.5,3.39825492]
["bitfinex","ETHUSD",1766594752057,4.893,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766594753039,4.893,2943.2,2942.1,0.001]
["bitfinex","ETHUSD",1766594753234,4.893,2942.8,2941.8,0.001]
["bitfinex","ETHUSD",1766594753547,4.893,2942.4,2941.8,0.001]
["bitfinex","ETHUSD",1766594753749,5.763,2942.3,2941.7,0.001]
["bitfinex","ETHUSD",1766594753948,5.763,2942.2,2941.7,0.001]
["bitfinex","ETHUSD",1766594754461,5.763,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1766594754961,0.87,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1766594755125,5.763,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1766594755330,5.763,2942.1,2941.3,0.001]
["bitfinex","ETHUSD",1766594755558,4.893,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1766594755760,5.763,2941.7,2941.2,0.001]
["bitfinex","ETHUSD",1766594755929,4.893,2941.7,2941.2,0.001]
["bitfinex","ETHUSD",1766594756132,0.87,2941.8,2941.2,0.001]
["bitfinex","ETHUSD",1766594756335,0.871,2942.0,2941.2,4.5594]
["bitfinex","ETHUSD",1766594756529,4.893,2942.3,2941.3,5.04833857]
["bitfinex","ETHUSD",1766594756747,5.764,2942.3,2941.3,5.04833857]
["bitfinex","ETHUSD",1766594757346,4.893,2942.3,2941.3,5.04833857]
["bitfinex","ETHUSD",1766594757545,4.893,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1766594759143,4.893,2942.3,2941.3,8.4141772]
["bitfinex","ETHUSD",1766594759144,4.893,2942.2,2941.3,8.4141772]
["bitfinex","ETHUSD",1766594759353,4.893,2942.2,2941.4,0.84151952]
["bitfinex","ETHUSD",1766594759751,4.893,2942.2,2941.4,7.64092097]
["bitfinex","ETHUSD",1766594760058,0.871,2942.1,2941.5,0.03399626]
["bitfinex","ETHUSD",1766594760260,0.871,2942.1,2941.4,4.27517677]
["bitfinex","ETHUSD",1766594760442,0.871,2942.1,2941.5,0.80969451]
["bitfinex","ETHUSD",1766594761569,5.0527,2942.6,2941.5,5.72859077]
["bitfinex","ETHUSD",1766594761738,5.0527,2942.6,2941.6,6.79902094]
["bitfinex","ETHUSD",1766594761935,3.39743154,2943.4,2941.8,4.8849]
["bitfinex","ETHUSD",1766594762135,5.9237,2943.3,2942.0,4.8849]
["bitfinex","ETHUSD",1766594762332,5.9237,2943.3,2942.2,4.8849]
["bitfinex","ETHUSD",1766594762551,5.9237,2943.3,2941.7,1.25276117]
["bitfinex","ETHUSD",1766594762552,5.0527,2943.1,2941.7,1.25276117]
["bitfinex","ETHUSD",1766594762783,5.0527,2942.9,2941.5,3.39959696]
["bitfinex","ETHUSD",1766594762935,5.0527,2942.7,2941.5,6.79924538]
["bitfinex","ETHUSD",1766594763241,5.0527,2942.5,2941.5,3.39961934]
["bitfinex","ETHUSD",1766594763441,5.08668716,2942.4,2941.5,6.79924538]
["bitfinex","ETHUSD",1766594763637,5.08668716,2942.4,2941.5,3.39961934]
["bitfinex","ETHUSD",1766594763839,5.08668716,2942.4,2941.6,0.67993593]
["bitfinex","ETHUSD",1766594764033,5.08668716,2942.4,2941.6,7.47886705]
["bitfinex","ETHUSD",1766594764440,5.0527,2942.3,2941.6,0.67993593]
["bitfinex","ETHUSD",1766594764641,0.03398716,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766594765058,0.03398716,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1766594765059,5.9237,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1766594765248,5.0527,2941.9,2941.2,0.001]
["bitfinex","ETHUSD",1766594765455,5.0527,2941.9,2941.2,0.37860216]
["bitfinex","ETHUSD",1766594765637,0.03398716,2941.8,2941.2,0.03499972]
["bitfinex","ETHUSD",1766594765838,0.03398716,2941.8,2941.2,0.001]
["bitfinex","ETHUSD",1766594766263,0.03398716,2941.8,2941.2,0.03499972]
["bitfinex","ETHUSD",1766594767373,5.0527,2941.9,2941.2,0.03499972]
["bitfinex","ETHUSD",1766594767541,5.9237,2941.9,2941.3,0.68351765]
["bitfinex","ETHUSD",1766594768251,0.03398716,2941.8,2941.4,3.39974161]
["bitfinex","ETHUSD",1766594768653,5.0527,2942.3,2941.5,4.91889626]
["bitfinex","ETHUSD",1766594768855,5.0527,2943.0,2941.5,4.91889626]
["bitfinex","ETHUSD",1766594769083,5.9237,2942.7,2941.7,4.8849]
["bitfinex","ETHUSD",1766594769379,5.0527,2942.5,2941.7,0.03399394]
["bitfinex","ETHUSD",1766594769579,5.9237,2942.5,2941.7,0.03399394]
["bitfinex","ETHUSD",1766594769788,5.9237,2942.5,2941.5,0.03399626]
["bitfinex","ETHUSD",1766594770289,5.0527,2942.5,2941.6,11.68392094]
["bitfinex","ETHUSD",1766594770582,0.871,2942.6,2941.7,6.09068566]
["bitfinex","ETHUSD",1766594770795,0.871,2942.8,2941.7,6.09068566]
["bitfinex","ETHUSD",1766594770964,0.871,2942.8,2941.8,4.8849]
["bitfinex","ETHUSD",1766594771151,0.871,2942.8,2942.0,4.8849]
["bitfinex","ETHUSD",1766594771351,0.871,2942.8,2942.1,0.03398932]
["bitfinex","ETHUSD",1766594773188,0.871,2942.8,2942.1,3.43288834]
["bitfinex","ETHUSD",1766594773478,5.0527,2942.9,2942.1,4.26466717]
["bitfinex","ETHUSD",1766594773788,0.871,2942.8,2942.1,4.26466717]
["bitfinex","ETHUSD",1766594774481,0.871,2942.8,2942.1,7.6635999]
["bitfinex","ETHUSD",1766594774658,0.871,2942.9,2942.2,4.8849]
["bitfinex","ETHUSD",1766594774866,5.0527,2943.3,2942.3,0.03398701]
["bitfinex","ETHUSD",1766594775159,8.44978984,2943.7,2942.6,4.8849]
["bitfinex","ETHUSD",1766594775357,8.44978984,2943.7,2942.6,4.91888355]
["bitfinex","ETHUSD",1766594775358,5.9237,2943.6,2942.6,4.91888355]
["bitfinex","ETHUSD",1766594776166,5.0527,2943.6,2942.6,4.91888355]
["bitfinex","ETHUSD",1766594776381,0.871,2943.5,2942.6,4.91888355]
["bitfinex","ETHUSD",1766594776594,5.9237,2943.5,2942.7,1.17158249]
["bitfinex","ETHUSD",1766594776756,5.0527,2943.5,2942.7,1.17158249]
["bitfinex","ETHUSD",1766594776956,0.871,2943.4,2942.7,1.17158249]
["bitfinex","ETHUSD",1766594777190,0.871,2943.4,2942.8,3.43200457]
["bitfinex","ETHUSD",1766594777363,0.871,2943.4,2942.7,4.60372925]
["bitfinex","ETHUSD",1766594778102,3.46443455,2944.2,2942.7,4.60372925]
["bitfinex","ETHUSD",1766594778103,0.002,2945.6,2944.7,0.06790019]
["bitfinex","ETHUSD",1766594778395,0.002,2945.6,2944.9,0.06790019]
["bitfinex","ETHUSD",1766594778579,0.002,2945.6,2944.9,0.1018572]
["bitfinex","ETHUSD",1766594778961,0.002,2945.6,2944.9,0.06790019]
["bitfinex","ETHUSD",1766594779163,0.002,2945.6,2944.8,6.7916327]
["bitfinex","ETHUSD",1766594779468,0.002,2945.6,2944.9,2.19348992]
["bitfinex","ETHUSD",1766594779865,0.002,2945.6,2944.9,2.12558973]
["bitfinex","ETHUSD",1766594780090,2.4812301,2944.8,2944.2,3.39641085]
["bitfinex","ETHUSD",1766594780258,0.002,2944.8,2944.4,3.39616815]
["bitfinex","ETHUSD",1766594780458,0.002,2944.8,2944.3,3.39631716]
["bitfinex","ETHUSD",1766594781457,0.002,2944.8,2944.2,6.82698184]
["bitfinex","ETHUSD",1766594781663,0.002,2944.8,2944.2,3.39650838]
["bitfinex","ETHUSD",1766594781863,5.0547,2944.8,2943.2,4.95280019]
["bitfinex","ETHUSD",1766594782187,5.0527,2944.6,2944.0,3.39667094]
["bitfinex","ETHUSD",1766594782487,5.0527,2944.6,2943.8,3.396938]
["bitfinex","ETHUSD",1766594782488,0.871,2944.5,2943.8,3.39692673]
["bitfinex","ETHUSD",1766594782799,5.9237,2944.5,2943.7,3.39703746]
["bitfinex","ETHUSD",1766594783167,5.9237,2944.5,2943.6,3.43116001]
["bitfinex","ETHUSD",1766594783366,4.26717654,2944.5,2943.6,3.39718801]
["bitfinex","ETHUSD",1766594783570,5.47941765,2944.4,2943.5,8.2821867]
["bitfinex","ETHUSD",1766594783795,5.47941765,2944.4,2943.5,3.3972867]
["bitfinex","ETHUSD",1766594784093,5.47941765,2944.4,2943.6,0.033972]
["bitfinex","ETHUSD",1766594784474,5.47941765,2944.4,2943.6,4.98677219]
["bitfinex","ETHUSD",1766594784475,0.871,2944.3,2943.6,4.98677219]
["bitfinex","ETHUSD",1766594784673,0.871,2944.3,2943.6,6.51143979]
["bitfinex","ETHUSD",1766594785383,0.871,2944.3,2943.6,4.98677219]
["bitfinex","ETHUSD",1766594785779,5.9237,2944.3,2943.6,0.033972]
["bitfinex","ETHUSD",1766594785979,5.9237,2944.3,2943.5,3.39724976]
["bitfinex","ETHUSD",1766594786189,5.0527,2944.3,2943.6,3.39719316]
["bitfinex","ETHUSD",1766594786397,0.871,2944.2,2943.7,0.03397085]
["bitfinex","ETHUSD",1766594786966,0.871,2944.1,2943.7,0.03397085]
["bitfinex","ETHUSD",1766594787467,0.871,2944.1,2943.5,3.39730166]
["bitfinex","ETHUSD",1766594787667,0.871,2944.1,2943.1,4.8849]
["bitfinex","ETHUSD",1766594787869,0.871,2944.1,2943.2,6.82930142]
["bitfinex","ETHUSD",1766594788075,0.871,2944.1,2943.3,1.17142014]
["bitfinex","ETHUSD",1766594788299,0.871,2944.1,2943.4,0.03397431]
["bitfinex","ETHUSD",1766594789800,0.871,2944.1,2943.5,3.39731612]
["bitfinex","ETHUSD",1766594790092,5.9237,2944.1,2943.4,3.4314012]
["bitfinex","ETHUSD",1766594790293,0.59237,2944.0,2943.4,3.4314012]
["bitfinex","ETHUSD",1766594791400,0.59237,2944.0,2943.4,0.03397431]
["bitfinex","ETHUSD",1766594791572,0.59237,2944.0,2943.4,3.39739804]
["bitfinex","ETHUSD",1766594792182,0.59237,2944.0,2943.2,3.39766051]
["bitfinex","ETHUSD",1766594792404,0.59237,2944.0,2943.2,6.82929953]
["bitfinex","ETHUSD",1766594792682,0.651607,2943.9,2943.2,6.79532291]
["bitfinex","ETHUSD",1766594792899,0.651607,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766594793800,0.002,2944.4,2943.4,4.8935]
["bitfinex","ETHUSD",1766594793801,0.871,2944.3,2943.4,4.8935]
["bitfinex","ETHUSD",1766594793985,5.6894,2944.3,2943.5,0.03397316]
["bitfinex","ETHUSD",1766594794172,0.871,2944.2,2943.4,8.29083764]
["bitfinex","ETHUSD",1766594794371,6.59816983,2944.2,2943.4,8.29083764]
["bitfinex","ETHUSD",1766594794672,4.8184,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1766594795084,4.8184,2944.1,2943.4,3.398428]
["bitfinex","ETHUSD",1766594795492,4.8184,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1766594795808,4.8184,2943.9,2942.7,4.94048239]
["bitfinex","ETHUSD",1766594795971,4.8184,2943.9,2942.4,8.7969433]
["bitfinex","ETHUSD",1766594795972,5.6894,2943.8,2942.4,8.7969433]
["bitfinex","ETHUSD",1766594796171,6.7941706,2943.7,2942.4,8.3050546]
["bitfinex","ETHUSD",1766594796397,4.8184,2943.6,2942.4,8.3050546]
["bitfinex","ETHUSD",1766594796979,4.8184,2943.6,2942.5,0.0339847]
["bitfinex","ETHUSD",1766594797208,4.9096,2943.4,2942.5,1.20774725]
["bitfinex","ETHUSD",1766594797387,5.7806,2943.3,2942.5,1.20774725]
["bitfinex","ETHUSD",1766594797586,5.7806,2943.3,2942.4,3.3985546]
["bitfinex","ETHUSD",1766594798200,5.7806,2943.3,2942.2,6.79863442]
["bitfinex","ETHUSD",1766594798506,5.7806,2943.3,2942.3,0.03398701]
["bitfinex","ETHUSD",1766594799017,0.871,2943.2,2942.3,0.03398701]
["bitfinex","ETHUSD",1766594799180,5.7806,2943.2,2942.3,0.03398701]
["bitfinex","ETHUSD",1766594799381,5.7806,2943.2,2942.3,1.24260214]
["bitfinex","ETHUSD",1766594799785,5.7806,2943.2,2942.3,1.27658915]
["bitfinex","ETHUSD",1766594800504,0.871,2943.1,2942.4,3.39858618]
["bitfinex","ETHUSD",1766594800704,4.9096,2943.2,2942.5,0.0339847]
["bitfinex","ETHUSD",1766594800876,5.7806,2943.2,2942.5,0.0339847]
["bitfinex","ETHUSD",1766594801202,5.7806,2943.2,2942.5,0.84136062]
["bitfinex","ETHUSD",1766594801776,4.9096,2943.2,2942.5,0.84136062]
["bitfinex","ETHUSD",1766594801971,5.7806,2943.2,2942.5,0.84136062]
["bitfinex","ETHUSD",1766594802572,5.7806,2943.2,2942.5,4.23978916]
["bitfinex","ETHUSD",1766594806308,5.7806,2943.2,2942.5,7.63825984]
["bitfinex","ETHUSD",1766594806490,0.871,2943.4,2942.7,4.7244]
["bitfinex","ETHUSD",1766594806679,5.7806,2943.6,2942.8,4.75838124]
["bitfinex","ETHUSD",1766594807086,9.17782979,2943.6,2942.8,4.75838124]
["bitfinex","ETHUSD",1766594807294,4.9096,2943.5,2942.6,5.96066598]
["bitfinex","ETHUSD",1766594807493,4.9096,2943.5,2942.7,1.35649411]
["bitfinex","ETHUSD",1766594807979,5.7806,2943.5,2942.5,4.20580446]
["bitfinex","ETHUSD",1766594808180,5.7806,2943.5,2942.6,0.03398355]
["bitfinex","ETHUSD",1766594808382,4.9096,2943.3,2942.5,0.80737592]
["bitfinex","ETHUSD",1766594808581,4.9096,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1766594810709,3.3976624,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1766594810887,5.7806,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1766594814015,4.9096,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766594815523,8.3075395,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766594815941,8.3075395,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1766594815942,4.9096,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1766594816289,4.9096,2942.9,2942.2,0.001]
["bitfinex","ETHUSD",1766594816527,4.9096,2942.9,2941.7,0.03399394]
["bitfinex","ETHUSD",1766594816727,4.9096,2942.7,2941.4,3.39969729]
["bitfinex","ETHUSD",1766594817030,4.9096,2942.5,2941.5,3.40062587]
["bitfinex","ETHUSD",1766594817234,6.4374113,2942.5,2941.3,0.001]
["bitfinex","ETHUSD",1766594817433,4.9096,2942.2,2941.3,4.7254]
["bitfinex","ETHUSD",1766594818032,1.60184113,2942.4,2941.4,4.75839741]
["bitfinex","ETHUSD",1766594818033,0.73084113,2942.4,2941.4,4.75839741]
["bitfinex","ETHUSD",1766594818192,4.9096,2942.2,2941.4,4.75839741]
["bitfinex","ETHUSD",1766594819894,4.9096,2942.2,2941.4,8.15808051]
["bitfinex","ETHUSD",1766594820092,4.9096,2942.1,2941.3,3.40079907]
["bitfinex","ETHUSD",1766594820294,4.9096,2942.1,2941.4,3.43372368]
["bitfinex","ETHUSD",1766594820488,3.39865609,2942.4,2941.4,8.15812368]
["bitfinex","ETHUSD",1766594820840,0.872,2942.5,2941.5,4.7244]
["bitfinex","ETHUSD",1766594821127,0.872,2942.5,2941.7,4.7244]
["bitfinex","ETHUSD",1766594821350,4.9096,2942.4,2941.5,5.0919]
["bitfinex","ETHUSD",1766594821510,4.9096,2942.4,2941.5,6.48341907]
["bitfinex","ETHUSD",1766594822466,3.39870169,2942.3,2941.5,1.39151907]
["bitfinex","ETHUSD",1766594822621,5.0479,2942.2,2941.3,3.40077261]
["bitfinex","ETHUSD",1766594822934,5.0479,2942.2,2941.4,3.43372455]
["bitfinex","ETHUSD",1766594823119,5.0479,2942.2,2941.4,8.52562455]
["bitfinex","ETHUSD",1766594823321,5.0479,2942.2,2941.5,3.39957797]
["bitfinex","ETHUSD",1766594823513,5.0479,2942.2,2941.4,8.49158733]
["bitfinex","ETHUSD",1766594824021,5.0479,2942.2,2941.5,3.3995967]
["bitfinex","ETHUSD",1766594824931,5.9199,2942.2,2941.5,3.3995967]
["bitfinex","ETHUSD",1766594825528,5.0479,2942.2,2941.5,3.3995967]
["bitfinex","ETHUSD",1766594825733,8.44654301,2942.4,2941.5,8.52549296]
["bitfinex","ETHUSD",1766594825934,5.9797543,2942.3,2941.3,0.001]
["bitfinex","ETHUSD",1766594826112,5.9797543,2942.3,2941.2,0.001]
["bitfinex","ETHUSD",1766594826313,5.9797543,2942.3,2941.1,0.001]
["bitfinex","ETHUSD",1766594826509,5.0479,2941.8,2940.7,0.001]
["bitfinex","ETHUSD",1766594826708,5.0479,2941.6,2940.7,0.001]
["bitfinex","ETHUSD",1766594826921,5.0479,2941.4,2940.7,0.001]
["bitfinex","ETHUSD",1766594828245,0.872,2941.8,2940.7,5.0929]
["bitfinex","ETHUSD",1766594828412,0.872,2941.8,2940.9,5.0919]
["bitfinex","ETHUSD",1766594828777,5.0479,2941.6,2940.7,6.80210176]
["bitfinex","ETHUSD",1766594828929,0.872,2941.9,2941.0,5.0919]
["bitfinex","ETHUSD",1766594829128,0.872,2941.9,2941.1,5.12590088]
["bitfinex","ETHUSD",1766594829531,5.0479,2941.8,2940.9,0.03400319]
["bitfinex","ETHUSD",1766594830130,5.0479,2941.8,2940.9,5.12590319]
["bitfinex","ETHUSD",1766594830334,5.0479,2941.8,2941.0,5.0919]
["bitfinex","ETHUSD",1766594830735,5.0479,2942.2,2941.2,5.0919]
["bitfinex","ETHUSD",1766594830935,0.9318543,2942.3,2941.3,5.0919]
["bitfinex","ETHUSD",1766594831135,0.872,2942.4,2941.3,5.12589857]
["bitfinex","ETHUSD",1766594831527,5.0479,2942.5,2941.3,5.12589857]
["bitfinex","ETHUSD",1766594831733,5.0479,2942.5,2941.5,5.0919]
["bitfinex","ETHUSD",1766594831964,5.0479,2942.5,2941.6,5.1258951]
["bitfinex","ETHUSD",1766594832133,5.0479,2943.0,2941.6,5.1258951]
["bitfinex","ETHUSD",1766594832333,5.0479,2942.8,2941.8,5.0919]
["bitfinex","ETHUSD",1766594832563,5.0479,2942.8,2941.9,0.03399163]
["bitfinex","ETHUSD",1766594832933,5.0479,2942.8,2942.0,5.0919]
["bitfinex","ETHUSD",1766594833128,0.872,2943.0,2942.1,5.12588932]
["bitfinex","ETHUSD",1766594833354,6.79518111,2943.3,2941.9,3.39915326]
["bitfinex","ETHUSD",1766594833355,5.0479,2942.8,2941.9,3.39915326]
["bitfinex","ETHUSD",1766594833554,5.0479,2942.8,2942.0,0.03399048]
["bitfinex","ETHUSD",1766594834591,5.0479,2942.8,2941.8,3.39923375]
["bitfinex","ETHUSD",1766594834874,5.0479,2942.6,2941.8,3.39923375]
["bitfinex","ETHUSD",1766594835075,5.0479,2942.6,2941.8,3.43322654]
["bitfinex","ETHUSD",1766594835231,5.0479,2942.6,2941.8,6.83250589]
["bitfinex","ETHUSD",1766594835438,0.002,2942.8,2941.9,5.9619]
["bitfinex","ETHUSD",1766594835671,0.002,2942.8,2942.1,5.0919]
["bitfinex","ETHUSD",1766594835877,0.002,2942.8,2942.2,0.03398817]
["bitfinex","ETHUSD",1766594836351,5.0499,2942.8,2942.0,1.64995973]
["bitfinex","ETHUSD",1766594836554,5.0499,2942.8,2942.0,0.03399048]
["bitfinex","ETHUSD",1766594837360,5.0499,2942.8,2942.0,3.43295375]
["bitfinex","ETHUSD",1766594837755,5.9219,2942.8,2942.0,3.43295375]
["bitfinex","ETHUSD",1766594838568,5.9219,2942.8,2942.0,4.13295375]
["bitfinex","ETHUSD",1766594838772,5.9219,2942.8,2942.0,4.97316229]
["bitfinex","ETHUSD",1766594839079,5.0479,2942.7,2942.0,0.73399048]
["bitfinex","ETHUSD",1766594839288,5.0479,2942.5,2942.0,0.7]
["bitfinex","ETHUSD",1766594839935,5.0479,2942.5,2941.7,0.03399394]
["bitfinex","ETHUSD",1766594840134,5.0479,2942.5,2941.5,3.39957109]
["bitfinex","ETHUSD",1766594840359,5.0479,2942.3,2941.6,3.43349551]
["bitfinex","ETHUSD",1766594840843,5.9199,2942.3,2941.4,3.39968571]
["bitfinex","ETHUSD",1766594841039,5.9199,2942.3,2941.4,3.43368312]
["bitfinex","ETHUSD",1766594841356,5.9199,2942.3,2941.6,3.39949909]
["bitfinex","ETHUSD",1766594841559,5.9199,2942.3,2941.5,3.39956369]
["bitfinex","ETHUSD",1766594841748,0.7104361,2942.2,2941.4,8.52555573]
["bitfinex","ETHUSD",1766594841942,0.7104361,2942.2,2941.5,3.39962002]
["bitfinex","ETHUSD",1766594842677,0.7104361,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766594842879,0.7104361,2942.2,2941.5,3.39962002]
["bitfinex","ETHUSD",1766594843040,0.7104361,2942.2,2941.5,3.43361628]
["bitfinex","ETHUSD",1766594843241,5.0479,2942.7,2941.7,6.7987898]
["bitfinex","ETHUSD",1766594843442,0.002,2942.8,2941.8,5.0919]
["bitfinex","ETHUSD",1766594843750,0.002,2942.8,2942.0,5.0919]
["bitfinex","ETHUSD",1766594843967,0.002,2942.8,2941.8,5.0919]
["bitfinex","ETHUSD",1766594844273,0.002,2942.5,2942.0,5.0919]
["bitfinex","ETHUSD",1766594845439,0.002,2942.5,2942.1,3.43287605]
["bitfinex","ETHUSD",1766594845645,0.002,2942.5,2941.7,0.87]
["bitfinex","ETHUSD",1766594845646,5.0479,2942.4,2941.3,5.0919]
["bitfinex","ETHUSD",1766594845860,5.0479,2942.4,2941.6,3.39950146]
["bitfinex","ETHUSD",1766594846169,5.9199,2942.4,2941.6,5.1258951]
["bitfinex","ETHUSD",1766594846379,5.9199,2942.4,2941.6,0.0339951]
["bitfinex","ETHUSD",1766594846679,0.59219,2942.3,2941.4,0.03399741]
["bitfinex","ETHUSD",1766594846880,5.0479,2942.3,2941.4,0.03399741]
["bitfinex","ETHUSD",1766594847281,5.0479,2942.3,2941.4,3.39967893]
["bitfinex","ETHUSD",1766594847856,5.0479,2942.2,2941.4,3.39967893]
["bitfinex","ETHUSD",1766594848667,5.0479,2942.2,2941.5,0.03399626]
["bitfinex","ETHUSD",1766594850008,5.0479,2942.2,2941.5,8.5254333]
["bitfinex","ETHUSD",1766594850150,0.872,2942.4,2941.6,5.0919]
["bitfinex","ETHUSD",1766594850495,5.8150117,2942.3,2941.5,0.03399626]
["bitfinex","ETHUSD",1766594850696,5.8150117,2942.3,2941.2,0.87]
["bitfinex","ETHUSD",1766594851163,5.8150117,2942.3,2941.3,3.4337915]
["bitfinex","ETHUSD",1766594851385,5.8150117,2942.3,2941.0,8.49302989]
["bitfinex","ETHUSD",1766594851605,4.8715,2942.1,2941.0,0.001]
["bitfinex","ETHUSD",1766594851804,4.8715,2941.9,2941.0,0.001]
["bitfinex","ETHUSD",1766594852105,3.39927935,2941.8,2941.0,5.1059]
["bitfinex","ETHUSD",1766594852305,6.7985587,2941.8,2941.0,5.1059]
["bitfinex","ETHUSD",1766594852518,1.16700587,2941.7,2941.0,5.1059]
["bitfinex","ETHUSD",1766594852801,1.16700587,2941.7,2941.0,8.5060705]
["bitfinex","ETHUSD",1766594852995,6.79843274,2941.9,2941.3,0.001]
["bitfinex","ETHUSD",1766594853777,6.79843274,2941.9,2941.0,0.001]
["bitfinex","ETHUSD",1766594853778,5.7435,2941.8,2941.0,0.001]
["bitfinex","ETHUSD",1766594854202,4.8715,2941.6,2941.0,0.001]
["bitfinex","ETHUSD",1766594854805,0.872,2941.5,2941.0,0.001]
["bitfinex","ETHUSD",1766594855020,2.12622898,2941.5,2941.0,0.001]
["bitfinex","ETHUSD",1766594856184,2.12622898,2941.5,2940.7,5.1059]
["bitfinex","ETHUSD",1766594856185,6.79948322,2941.4,2940.7,5.1059]
["bitfinex","ETHUSD",1766594856599,3.39974161,2941.4,2940.7,5.1059]
["bitfinex","ETHUSD",1766594857202,8.64544161,2941.4,2940.7,0.001]
["bitfinex","ETHUSD",1766594857576,5.2457,2941.4,2940.7,5.1182]
["bitfinex","ETHUSD",1766594857902,5.2457,2941.8,2940.8,5.1172]
["bitfinex","ETHUSD",1766594858207,4.27142913,2941.7,2940.8,5.15120435]
["bitfinex","ETHUSD",1766594858812,5.2457,2941.6,2940.8,5.15120435]
["bitfinex","ETHUSD",1766594859016,5.2457,2941.6,2940.7,0.001]
["bitfinex","ETHUSD",1766594859194,5.2457,2941.4,2940.7,0.001]
["bitfinex","ETHUSD",1766594860279,3.3998572,2941.3,2940.7,0.001]
["bitfinex","ETHUSD",1766594860586,5.2457,2941.3,2940.7,0.001]
["bitfinex","ETHUSD",1766594861593,6.1177,2941.3,2940.7,0.001]
["bitfinex","ETHUSD",1766594862117,6.1177,2941.3,2940.8,0.001]
["bitfinex","ETHUSD",1766594862420,5.2457,2941.1,2940.3,6.83697764]
["bitfinex","ETHUSD",1766594862720,5.2457,2941.1,2940.3,6.80296751]
["bitfinex","ETHUSD",1766594863891,5.2457,2941.1,2940.4,0.03400897]
["bitfinex","ETHUSD",1766594864988,5.2457,2941.4,2940.5,11.91876434]
["bitfinex","ETHUSD",1766594865193,5.2457,2941.4,2940.6,5.15120666]
["bitfinex","ETHUSD",1766594865392,5.2457,2941.4,2940.7,6.3124771]
["bitfinex","ETHUSD",1766594865614,5.2457,2941.4,2940.8,0.03400435]
["bitfinex","ETHUSD",1766594865989,0.002,2941.6,2940.6,0.871]
["bitfinex","ETHUSD",1766594865990,5.2477,2941.6,2940.6,0.871]
["bitfinex","ETHUSD",1766594866191,5.2477,2941.6,2940.6,5.9882]
["bitfinex","ETHUSD",1766594867009,5.2477,2941.6,2940.8,5.1172]
["bitfinex","ETHUSD",1766594867010,0.002,2941.6,2940.8,5.1172]
["bitfinex","ETHUSD",1766594867221,0.002,2941.6,2940.7,6.80110176]
["bitfinex","ETHUSD",1766594867222,5.2457,2942.3,2941.0,5.1172]
["bitfinex","ETHUSD",1766594867399,5.2457,2942.3,2941.1,0.871]
["bitfinex","ETHUSD",1766594867400,6.1187,2942.3,2941.1,0.871]
["bitfinex","ETHUSD",1766594867717,6.18660019,2942.3,2941.1,0.871]
["bitfinex","ETHUSD",1766594868096,6.18660019,2942.3,2940.8,5.1172]
["bitfinex","ETHUSD",1766594868097,6.18660019,2942.3,2940.8,6.02220435]
["bitfinex","ETHUSD",1766594868302,5.2457,2942.1,2940.9,1.28233061]
["bitfinex","ETHUSD",1766594868724,5.2457,2942.1,2940.9,1.3163338]
["bitfinex","ETHUSD",1766594868922,5.2457,2942.1,2941.0,5.1172]
["bitfinex","ETHUSD",1766594869121,8.64474826,2942.0,2941.0,5.1172]
["bitfinex","ETHUSD",1766594869324,5.2457,2941.9,2940.9,4.68261669]
["bitfinex","ETHUSD",1766594869495,6.53737014,2941.9,2940.9,0.03400319]
["bitfinex","ETHUSD",1766594869691,0.97337014,2941.9,2940.9,0.03400319]
["bitfinex","ETHUSD",1766594869898,0.002,2942.5,2941.2,5.1172]
["bitfinex","ETHUSD",1766594870206,0.002,2942.5,2941.4,5.1172]
["bitfinex","ETHUSD",1766594870207,0.79924506,2942.4,2941.4,5.1172]
["bitfinex","ETHUSD",1766594870420,0.79924506,2942.4,2941.6,5.1172]
["bitfinex","ETHUSD",1766594870613,0.874,2942.5,2941.8,5.1172]
["bitfinex","ETHUSD",1766594870815,0.872,2942.9,2942.0,5.1172]
["bitfinex","ETHUSD",1766594871116,2.6358,2943.2,2942.3,3.39870169]
["bitfinex","ETHUSD",1766594872615,2.6901,2943.0,2942.2,5.1172]
["bitfinex","ETHUSD",1766594872811,0.27121,2942.8,2941.9,9.38732971]
["bitfinex","ETHUSD",1766594872999,0.27121,2942.8,2942.0,0.03399048]
["bitfinex","ETHUSD",1766594873199,0.27121,2942.8,2942.0,3.43301604]
["bitfinex","ETHUSD",1766594873396,0.002,2942.8,2942.1,5.1172]
["bitfinex","ETHUSD",1766594873608,0.002,2942.8,2942.3,5.1172]
["bitfinex","ETHUSD",1766594874008,0.002,2942.8,2942.0,3.39902556]
["bitfinex","ETHUSD",1766594874209,0.002,2942.8,2942.1,0.03398932]
["bitfinex","ETHUSD",1766594874900,0.002,2942.8,2942.1,5.15118932]
["bitfinex","ETHUSD",1766594875100,2.7247,2942.7,2941.9,0.871]
["bitfinex","ETHUSD",1766594875527,2.7247,2942.7,2941.9,4.30415125]
["bitfinex","ETHUSD",1766594876216,2.7247,2942.7,2941.9,9.42135125]
["bitfinex","ETHUSD",1766594876422,2.7247,2942.7,2941.9,9.38735962]
["bitfinex","ETHUSD",1766594877130,6.12296855,2942.7,2941.9,9.38735962]
["bitfinex","ETHUSD",1766594877303,0.63959086,2942.6,2941.9,9.38735962]
["bitfinex","ETHUSD",1766594878417,2.7247,2942.7,2941.9,9.38735962]
["bitfinex","ETHUSD",1766594878711,6.12299017,2942.7,2941.9,5.9882]
["bitfinex","ETHUSD",1766594879020,6.12299017,2942.7,2941.9,9.42133265]
["bitfinex","ETHUSD",1766594879219,2.7247,2942.7,2941.9,9.38734102]
["bitfinex","ETHUSD",1766594879423,3.36428089,2942.7,2941.9,9.38734102]
["bitfinex","ETHUSD",1766594879734,6.7625212,2942.7,2941.9,5.9882]
["bitfinex","ETHUSD",1766594879930,2.8238,2942.6,2941.9,5.9882]
["bitfinex","ETHUSD",1766594880109,2.8238,2942.6,2941.9,6.02219163]
["bitfinex","ETHUSD",1766594880310,2.8238,2942.6,2941.9,9.42133668]
["bitfinex","ETHUSD",1766594880522,2.8238,2942.6,2941.9,9.38734505]
["bitfinex","ETHUSD",1766594880717,2.8238,2942.6,2941.9,4.27014505]
["bitfinex","ETHUSD",1766594881030,0.71345028,2942.6,2941.9,9.42133668]
["bitfinex","ETHUSD",1766594881225,0.71345028,2942.6,2941.9,9.38734505]
["bitfinex","ETHUSD",1766594882032,0.27294,2942.8,2942.0,5.0202]
["bitfinex","ETHUSD",1766594882233,0.002,2942.8,2942.0,5.0202]
["bitfinex","ETHUSD",1766594882727,0.002,2942.8,2942.2,5.0202]
["bitfinex","ETHUSD",1766594883117,0.002,2942.8,2942.3,0.871]
["bitfinex","ETHUSD",1766594883735,0.002,2942.8,2942.4,5.05418586]
["bitfinex","ETHUSD",1766594884032,0.002,2942.8,2942.4,5.0202]
["bitfinex","ETHUSD",1766594884211,0.002,2942.8,2942.4,5.05418586]
["bitfinex","ETHUSD",1766594884416,0.002,2942.8,2942.4,5.9865856]
["bitfinex","ETHUSD",1766594885516,0.002,2942.8,2942.5,3.39847068]
["bitfinex","ETHUSD",1766594885708,0.002,2942.8,2942.4,9.35112364]
["bitfinex","ETHUSD",1766594887316,0.002,2942.8,2942.3,0.871]
["bitfinex","ETHUSD",1766594887738,2.9475,2942.8,2942.3,0.871]
["bitfinex","ETHUSD",1766594888934,2.9475,2942.8,2942.3,4.26968533]
["bitfinex","ETHUSD",1766594889134,0.03398586,2942.7,2941.9,3.39908836]
["bitfinex","ETHUSD",1766594889337,2.9289,2942.6,2942.0,3.39898423]
["bitfinex","ETHUSD",1766594889738,2.9289,2942.6,2941.9,3.43309329]
["bitfinex","ETHUSD",1766594890234,0.03398586,2942.5,2941.8,5.0202]
["bitfinex","ETHUSD",1766594890416,0.03398586,2942.5,2941.9,6.79831513]
["bitfinex","ETHUSD",1766594890618,2.0873,2943.1,2942.0,5.05419048]
["bitfinex","ETHUSD",1766594890823,2.0893,2943.4,2942.2,5.0202]
["bitfinex","ETHUSD",1766594891128,2.0893,2943.4,2942.4,5.0202]
["bitfinex","ETHUSD",1766594891129,0.002,2943.4,2942.4,5.0202]
["bitfinex","ETHUSD",1766594891329,0.002,2943.4,2942.6,5.0202]
["bitfinex","ETHUSD",1766594891527,0.002,2943.7,2943.0,5.0202]
["bitfinex","ETHUSD",1766594891716,0.002,2943.7,2943.1,6.5756004]
["bitfinex","ETHUSD",1766594891915,0.002,2943.7,2943.2,5.0202]
["bitfinex","ETHUSD",1766594892121,0.002,2943.7,2943.3,0.03397546]
["bitfinex","ETHUSD",1766594893757,0.002,2943.7,2943.3,6.82895793]
["bitfinex","ETHUSD",1766594893959,0.002,2944.0,2943.4,5.0202]
["bitfinex","ETHUSD",1766594894237,0.002,2944.0,2943.4,6.23569256]
["bitfinex","ETHUSD",1766594895741,0.002,2944.1,2943.4,6.23569256]
["bitfinex","ETHUSD",1766594895742,0.002,2944.1,2943.6,5.0202]
["bitfinex","ETHUSD",1766594895939,0.002,2944.4,2943.8,5.0202]
["bitfinex","ETHUSD",1766594896120,0.874,2944.4,2943.8,5.0202]
["bitfinex","ETHUSD",1766594897728,2.1962,2944.3,2943.1,5.0202]
["bitfinex","ETHUSD",1766594897931,2.1962,2944.3,2942.8,8.41822534]
["bitfinex","ETHUSD",1766594898130,2.1962,2944.3,2943.0,3.39781449]
["bitfinex","ETHUSD",1766594898332,2.26410019,2944.3,2942.9,5.0202]
["bitfinex","ETHUSD",1766594898742,2.26410019,2944.3,2942.7,5.0202]
["bitfinex","ETHUSD",1766594898946,2.2099,2944.1,2942.8,5.05418124]
["bitfinex","ETHUSD",1766594899150,2.2099,2944.1,2942.4,8.4187804]
["bitfinex","ETHUSD",1766594899151,2.27780019,2944.1,2942.4,8.4187804]
["bitfinex","ETHUSD",1766594899327,2.2237,2943.8,2942.4,8.4187804]
["bitfinex","ETHUSD",1766594899526,2.2237,2943.6,2942.4,8.4187804]
["bitfinex","ETHUSD",1766594899726,1.10116002,2943.7,2942.4,8.4187804]
["bitfinex","ETHUSD",1766594899727,6.79463224,2943.5,2942.4,8.4187804]
["bitfinex","ETHUSD",1766594899946,2.2237,2943.4,2942.4,8.4187804]
["bitfinex","ETHUSD",1766594900142,0.872,2943.3,2942.4,8.4187804]
["bitfinex","ETHUSD",1766594900421,2.2237,2943.4,2942.4,8.4187804]
["bitfinex","ETHUSD",1766594900622,0.872,2943.2,2942.4,8.4187804]
["bitfinex","ETHUSD",1766594900832,0.872,2943.2,2942.4,8.4197804]
["bitfinex","ETHUSD",1766594904271,4.26966962,2943.2,2942.4,8.4197804]
["bitfinex","ETHUSD",1766594904559,2.2828,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1766594905356,2.2828,2943.1,2942.3,0.001]
["bitfinex","ETHUSD",1766594905551,2.3028,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1766594905753,0.99501392,2943.0,2942.3,5.0212]
["bitfinex","ETHUSD",1766594905957,0.872,2942.9,2942.4,8.41878441]
["bitfinex","ETHUSD",1766594906169,0.872,2942.9,2942.5,5.0202]
["bitfinex","ETHUSD",1766594906664,2.3028,2943.2,2942.5,8.41866159]
["bitfinex","ETHUSD",1766594906956,0.872,2943.1,2942.5,5.0202]
["bitfinex","ETHUSD",1766594908644,2.3028,2943.2,2942.5,8.41866949]
["bitfinex","ETHUSD",1766594908848,0.872,2943.0,2942.5,5.0202]
["bitfinex","ETHUSD",1766594909246,3.2055,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1766594909560,3.2055,2943.0,2942.1,5.0202]
["bitfinex","ETHUSD",1766594909561,2.3435,2942.9,2942.1,5.0202]
["bitfinex","ETHUSD",1766594909748,2.66305,2942.8,2942.1,5.0202]
["bitfinex","ETHUSD",1766594910128,2.66305,2942.8,2942.1,8.41911437]
["bitfinex","ETHUSD",1766594910457,2.66305,2942.8,2942.1,5.0202]
["bitfinex","ETHUSD",1766594911261,6.06118825,2942.8,2942.1,5.0202]
["bitfinex","ETHUSD",1766594911436,2.3611,2942.7,2941.9,3.39912453]
["bitfinex","ETHUSD",1766594911762,0.872,2942.6,2942.0,0.03399048]
["bitfinex","ETHUSD",1766594911963,0.872,2942.6,2942.0,3.43297927]
["bitfinex","ETHUSD",1766594912362,0.22916002,2943.7,2942.2,5.5613]
["bitfinex","ETHUSD",1766594912538,0.872,2943.6,2942.4,5.5613]
["bitfinex","ETHUSD",1766594912734,4.1177,2943.6,2942.6,5.5613]
["bitfinex","ETHUSD",1766594912939,3.2457,2943.5,2942.6,5.5613]
["bitfinex","ETHUSD",1766594913144,0.06990019,2944.3,2942.8,5.5613]
["bitfinex","ETHUSD",1766594913145,3.39695938,2943.9,2942.8,5.5613]
["bitfinex","ETHUSD",1766594913352,0.872,2943.8,2942.9,5.59528008]
["bitfinex","ETHUSD",1766594913558,0.872,2943.8,2943.1,5.5613]
["bitfinex","ETHUSD",1766594913761,3.2457,2944.1,2943.3,5.5613]
["bitfinex","ETHUSD",1766594913963,0.872,2943.8,2943.3,5.5613]
["bitfinex","ETHUSD",1766594914131,0.872,2943.9,2943.3,5.5613]
["bitfinex","ETHUSD",1766594914332,0.872,2943.9,2943.3,6.11743]
["bitfinex","ETHUSD",1766594915282,0.872,2943.9,2943.4,3.39743154]
["bitfinex","ETHUSD",1766594915970,0.872,2943.9,2943.3,9.51492019]
["bitfinex","ETHUSD",1766594916468,0.872,2943.9,2943.3,8.95879019]
["bitfinex","ETHUSD",1766594916767,7.56576783,2943.9,2943.0,3.39783536]
["bitfinex","ETHUSD",1766594917061,3.2969,2943.8,2943.0,3.39783536]
["bitfinex","ETHUSD",1766594917461,3.2969,2943.8,2943.1,0.03397777]
["bitfinex","ETHUSD",1766594917668,0.872,2943.9,2943.1,5.55257777]
["bitfinex","ETHUSD",1766594917842,0.872,2943.9,2943.1,6.44761908]
["bitfinex","ETHUSD",1766594918949,0.002,2944.1,2943.1,6.44761908]
["bitfinex","ETHUSD",1766594919137,0.872,2944.0,2943.1,6.44761908]
["bitfinex","ETHUSD",1766594919341,0.872,2944.0,2943.3,5.5186]
["bitfinex","ETHUSD",1766594919542,0.872,2944.0,2943.3,5.55257546]
["bitfinex","ETHUSD",1766594919742,1.29905762,2944.0,2943.3,5.55257546]
["bitfinex","ETHUSD",1766594919944,0.42705762,2944.0,2943.3,5.55257546]
["bitfinex","ETHUSD",1766594920163,0.874,2944.1,2943.4,5.5186]
["bitfinex","ETHUSD",1766594920367,0.874,2944.1,2943.6,5.5186]
["bitfinex","ETHUSD",1766594920645,0.002,2944.1,2943.7,0.03397085]
["bitfinex","ETHUSD",1766594920840,0.002,2944.1,2943.7,5.55257085]
["bitfinex","ETHUSD",1766594921546,0.002,2944.1,2943.7,8.9496054]
["bitfinex","ETHUSD",1766594921774,0.002,2944.1,2943.8,5.5186]
["bitfinex","ETHUSD",1766594921986,0.002,2944.3,2943.9,5.55256854]
["bitfinex","ETHUSD",1766594922146,0.002,2944.6,2943.9,5.55256854]
["bitfinex","ETHUSD",1766594923847,4.2436,2944.6,2943.5,5.5186]
["bitfinex","ETHUSD",1766594924056,4.2416,2944.4,2943.5,5.5186]
["bitfinex","ETHUSD",1766594924284,4.2416,2944.4,2943.4,0.871]
["bitfinex","ETHUSD",1766594924285,4.2416,2944.4,2943.6,8.91573869]
["bitfinex","ETHUSD",1766594924480,4.2416,2944.4,2943.6,9.89441256]
["bitfinex","ETHUSD",1766594925183,4.2416,2944.4,2943.7,3.43102879]
["bitfinex","ETHUSD",1766594925649,7.63790252,2944.4,2943.7,0.03397085]
["bitfinex","ETHUSD",1766594925854,7.63790252,2944.4,2943.6,5.5186]
["bitfinex","ETHUSD",1766594926781,4.2715,2944.3,2943.3,5.5186]
["bitfinex","ETHUSD",1766594926986,4.2715,2944.1,2943.4,0.03397431]
["bitfinex","ETHUSD",1766594927983,3.39673913,2944.0,2943.4,0.03397431]
["bitfinex","ETHUSD",1766594928183,11.07467826,2944.0,2943.1,0.89504131]
["bitfinex","ETHUSD",1766594928481,4.2908,2943.9,2943.1,0.89504131]
["bitfinex","ETHUSD",1766594929386,4.2908,2943.9,2943.0,5.5186]
["bitfinex","ETHUSD",1766594929566,4.2908,2943.9,2943.0,5.55257893]
["bitfinex","ETHUSD",1766594930094,3.3969699,2943.8,2943.0,5.55257893]
["bitfinex","ETHUSD",1766594930260,11.0942398,2943.8,2943.0,5.55257893]
["bitfinex","ETHUSD",1766594930462,1.10942398,2943.7,2943.0,5.5186]
["bitfinex","ETHUSD",1766594931889,5.42842398,2943.7,2942.9,0.03398008]
["bitfinex","ETHUSD",1766594932259,9.69758765,2943.7,2942.9,3.43198569]
["bitfinex","ETHUSD",1766594932461,8.58816367,2943.7,2943.0,0.001]
["bitfinex","ETHUSD",1766594935477,5.191,2943.7,2943.0,0.001]
["bitfinex","ETHUSD",1766594935709,0.002,2943.9,2943.0,5.5196]
["bitfinex","ETHUSD",1766594935915,0.002,2943.9,2943.2,5.5186]
["bitfinex","ETHUSD",1766594936212,3.39887098,2943.9,2943.2,5.5186]
["bitfinex","ETHUSD",1766594936366,4.16564093,2943.9,2943.2,5.5186]
["bitfinex","ETHUSD",1766594937216,7.56251191,2943.9,2943.2,5.5186]
["bitfinex","ETHUSD",1766594937413,11.94341191,2943.9,2943.2,5.5186]
["bitfinex","ETHUSD",1766594937616,4.3809,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1766594937910,4.3809,2943.8,2943.0,0.03497893]
["bitfinex","ETHUSD",1766594938068,0.47109919,2943.7,2943.0,0.03497893]
["bitfinex","ETHUSD",1766594938668,0.47109919,2943.7,2943.0,8.9514504]
["bitfinex","ETHUSD",1766594938864,0.002,2943.9,2943.1,5.5186]
["bitfinex","ETHUSD",1766594939069,0.872,2943.8,2943.3,5.5186]
["bitfinex","ETHUSD",1766594939288,0.872,2943.8,2943.3,5.55257546]
["bitfinex","ETHUSD",1766594939472,0.872,2943.8,2943.3,5.5186]
["bitfinex","ETHUSD",1766594939888,0.872,2943.8,2943.3,8.91612893]
["bitfinex","ETHUSD",1766594940196,0.872,2943.8,2943.3,6.74998656]
["bitfinex","ETHUSD",1766594940391,4.26898339,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1766594940596,4.26898339,2943.8,2943.0,5.5196]
["bitfinex","ETHUSD",1766594940797,0.872,2943.8,2943.1,8.95034513]
["bitfinex","ETHUSD",1766594941100,4.26901677,2943.8,2943.1,5.5186]
["bitfinex","ETHUSD",1766594941302,0.872,2943.8,2943.2,0.03397662]
["bitfinex","ETHUSD",1766594941795,0.002,2943.9,2943.2,5.55167662]
["bitfinex","ETHUSD",1766594942100,0.002,2943.9,2943.3,6.44661998]
["bitfinex","ETHUSD",1766594943190,0.872,2944.2,2943.4,5.5177]
["bitfinex","ETHUSD",1766594943371,0.002,2944.6,2943.7,5.5177]
["bitfinex","ETHUSD",1766594943702,0.002,2944.6,2943.9,5.5177]
["bitfinex","ETHUSD",1766594944220,3.39805081,2944.6,2943.9,5.5177]
["bitfinex","ETHUSD",1766594944374,3.39805081,2944.6,2943.9,6.07286697]
["bitfinex","ETHUSD",1766594944715,4.4403,2944.5,2943.8,0.03396969]
["bitfinex","ETHUSD",1766594944918,4.4403,2944.5,2943.9,0.03396854]
["bitfinex","ETHUSD",1766594945070,4.4403,2944.5,2943.8,0.03396969]
["bitfinex","ETHUSD",1766594945270,7.83656374,2944.5,2943.8,0.03396969]
["bitfinex","ETHUSD",1766594945503,3.39626374,2944.5,2943.9,5.5177]
["bitfinex","ETHUSD",1766594947183,6.79252748,2944.5,2943.9,5.5177]
["bitfinex","ETHUSD",1766594947705,4.4654,2944.6,2943.9,5.5177]
["bitfinex","ETHUSD",1766594947874,5.67852633,2944.6,2943.9,5.5177]
["bitfinex","ETHUSD",1766594948772,5.67852633,2944.6,2943.9,5.55166854]
["bitfinex","ETHUSD",1766594948972,0.002,2944.6,2944.0,5.5177]
["bitfinex","ETHUSD",1766594949698,0.872,2944.5,2944.0,5.5177]
["bitfinex","ETHUSD",1766594949898,5.3504,2944.5,2943.7,5.5177]
["bitfinex","ETHUSD",1766594950411,5.3504,2944.5,2943.8,0.001]
["bitfinex","ETHUSD",1766594950591,5.02094,2944.4,2943.8,0.001]
["bitfinex","ETHUSD",1766594951569,6.79278606,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766594952119,0.872,2944.2,2943.8,5.5187]
["bitfinex","ETHUSD",1766594952325,0.872,2944.3,2943.8,5.5187]
["bitfinex","ETHUSD",1766594952684,3.39633748,2944.4,2943.8,5.5187]
["bitfinex","ETHUSD",1766594952992,3.39810158,2944.6,2944.0,5.5177]
["bitfinex","ETHUSD",1766594953411,6.79420316,2944.6,2944.0,5.5177]
["bitfinex","ETHUSD",1766594954020,7.66620316,2944.6,2944.0,5.5177]
["bitfinex","ETHUSD",1766594954486,4.27010158,2944.6,2944.0,5.5177]
["bitfinex","ETHUSD",1766594955303,7.66620316,2944.6,2944.0,5.5177]
["bitfinex","ETHUSD",1766594955503,13.40444348,2944.6,2944.0,5.5177]
["bitfinex","ETHUSD",1766594956628,5.74024032,2944.6,2944.0,5.5177]
["bitfinex","ETHUSD",1766594956792,0.872,2944.5,2944.0,5.5177]
["bitfinex","ETHUSD",1766594957497,0.002,2944.6,2944.0,5.5177]
["bitfinex","ETHUSD",1766594957498,4.27006506,2944.6,2944.0,5.5177]
["bitfinex","ETHUSD",1766594958816,7.66613012,2944.6,2944.0,5.5177]
["bitfinex","ETHUSD",1766594959022,12.20793012,2944.6,2944.0,5.5177]
["bitfinex","ETHUSD",1766594959628,12.20793012,2944.6,2943.8,0.001]
["bitfinex","ETHUSD",1766594959629,4.5485,2944.5,2943.8,0.001]
["bitfinex","ETHUSD",1766594959919,3.39639303,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766594960147,7.94489303,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766594960287,4.5485,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766594961933,7.95827612,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1766594962086,8.83027612,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1766594963318,7.95827612,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1766594963509,9.96573592,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1766594964437,8.80061204,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1766594964661,8.80061204,2944.2,2943.2,4.26860483]
["bitfinex","ETHUSD",1766594964662,4.5801,2944.1,2943.1,5.5177]
["bitfinex","ETHUSD",1766594964815,4.5801,2944.1,2942.7,8.91586248]
["bitfinex","ETHUSD",1766594964816,4.64800019,2944.1,2942.7,8.91586248]
["bitfinex","ETHUSD",1766594965189,4.5791,2943.8,2942.7,5.5177]
["bitfinex","ETHUSD",1766594965297,4.5911,2943.6,2942.7,5.5177]
["bitfinex","ETHUSD",1766594965499,4.5911,2943.6,2942.6,0.001]
["bitfinex","ETHUSD",1766594965500,5.9291712,2944.0,2943.1,5.5177]
["bitfinex","ETHUSD",1766594965804,0.59291712,2943.9,2943.1,5.5177]
["bitfinex","ETHUSD",1766594966013,4.5911,2943.9,2943.1,5.5177]
["bitfinex","ETHUSD",1766594966210,3.3969699,2943.8,2943.1,5.5177]
["bitfinex","ETHUSD",1766594966414,5.4689,2943.7,2943.0,0.001]
["bitfinex","ETHUSD",1766594967755,0.873,2943.8,2943.2,5.5177]
["bitfinex","ETHUSD",1766594968104,8.06726368,2944.1,2943.3,0.03397546]
["bitfinex","ETHUSD",1766594968105,4.6027,2944.1,2943.3,0.03397546]
["bitfinex","ETHUSD",1766594968348,0.873,2944.0,2943.3,5.5177]
["bitfinex","ETHUSD",1766594969033,4.26977267,2944.0,2943.4,0.03397431]
["bitfinex","ETHUSD",1766594970105,3.39677267,2944.0,2943.4,0.03397431]
["bitfinex","ETHUSD",1766594970307,4.26977267,2944.0,2943.3,5.55167546]
["bitfinex","ETHUSD",1766594970501,3.4663291,2944.3,2943.4,5.5177]
["bitfinex","ETHUSD",1766594970830,0.873,2944.2,2943.5,5.5177]
["bitfinex","ETHUSD",1766594971206,4.26951708,2944.2,2943.5,5.5177]
["bitfinex","ETHUSD",1766594971630,3.39651708,2944.2,2943.5,5.5177]
["bitfinex","ETHUSD",1766594971831,0.873,2944.1,2943.5,5.5177]
["bitfinex","ETHUSD",1766594972428,0.873,2944.1,2943.6,5.5735]
["bitfinex","ETHUSD",1766594972834,4.26956824,2944.2,2943.6,5.5735]
["bitfinex","ETHUSD",1766594973030,5.12401582,2944.2,2943.6,5.5735]
["bitfinex","ETHUSD",1766594975543,8.52058406,2944.2,2943.6,5.5735]
["bitfinex","ETHUSD",1766594975743,6.37404758,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766594975946,0.002,2944.3,2943.7,5.5735]
["bitfinex","ETHUSD",1766594976145,0.002,2944.3,2943.8,5.60746969]
["bitfinex","ETHUSD",1766594976738,8.05013157,2944.3,2943.5,8.97178307]
["bitfinex","ETHUSD",1766594976947,4.6517,2944.2,2943.6,0.033972]
["bitfinex","ETHUSD",1766594977242,8.04829905,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766594977851,0.873,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766594978730,5.535,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766594978931,2.11279365,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766594979139,4.662,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766594979438,8.06295451,2943.9,2943.2,5.5735]
["bitfinex","ETHUSD",1766594980226,5.57734784,2944.1,2943.4,5.5735]
["bitfinex","ETHUSD",1766594980227,1.23979365,2944.1,2943.4,5.5735]
["bitfinex","ETHUSD",1766594980426,0.06990019,2944.3,2943.5,5.60747316]
["bitfinex","ETHUSD",1766594980427,3.39655261,2944.2,2943.5,5.60747316]
["bitfinex","ETHUSD",1766594980639,0.002,2944.3,2943.5,5.60747316]
["bitfinex","ETHUSD",1766594980944,0.002,2944.3,2943.5,5.5735]
["bitfinex","ETHUSD",1766594981517,0.002,2944.3,2943.6,3.3972007]
["bitfinex","ETHUSD",1766594981723,0.002,2944.3,2943.7,5.471]
["bitfinex","ETHUSD",1766594982123,1.23683757,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1766594982429,4.6809,2944.2,2943.5,3.39830625]
["bitfinex","ETHUSD",1766594982628,0.002,2944.2,2943.6,5.471]
["bitfinex","ETHUSD",1766594984951,0.002,2944.2,2943.7,5.471]
["bitfinex","ETHUSD",1766594987954,4.7108,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766594989132,4.7133,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766594990372,8.10999902,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766594990572,0.002,2944.3,2943.7,5.471]
["bitfinex","ETHUSD",1766594991077,0.002,2944.3,2943.8,0.03396969]
["bitfinex","ETHUSD",1766594991760,0.002,2944.2,2943.8,0.03396969]
["bitfinex","ETHUSD",1766594991962,0.002,2944.2,2943.8,6.05546666]
["bitfinex","ETHUSD",1766594992672,0.002,2944.2,2943.9,8.86785451]
["bitfinex","ETHUSD",1766594993446,0.002,2944.2,2943.9,5.471]
["bitfinex","ETHUSD",1766594993645,0.002,2944.2,2943.6,5.471]
["bitfinex","ETHUSD",1766594993856,4.81830244,2943.8,2943.3,3.39746318]
["bitfinex","ETHUSD",1766594994059,5.87017268,2943.8,2943.4,3.43139875]
["bitfinex","ETHUSD",1766594994251,5.7004,2943.9,2943.4,3.43139875]
["bitfinex","ETHUSD",1766594994571,5.7004,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1766594994876,5.7004,2943.9,2943.4,3.43139746]
["bitfinex","ETHUSD",1766594996482,5.7004,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1766594997050,5.7004,2943.9,2943.4,3.43139759]
["bitfinex","ETHUSD",1766594997777,6.83957024,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1766594998079,3.39850907,2944.2,2943.5,5.471]
["bitfinex","ETHUSD",1766594998080,0.875,2944.2,2943.5,5.471]
["bitfinex","ETHUSD",1766594998376,6.5754,2944.2,2943.6,0.033972]
["bitfinex","ETHUSD",1766594998553,5.7024,2944.2,2943.6,0.033972]
["bitfinex","ETHUSD",1766594998753,0.002,2944.2,2943.7,12.2651706]
["bitfinex","ETHUSD",1766594998978,0.002,2944.2,2943.8,6.73488395]
["bitfinex","ETHUSD",1766595000480,0.002,2944.6,2943.8,6.73488395]
["bitfinex","ETHUSD",1766595000650,0.002,2944.6,2943.9,3.39685451]
["bitfinex","ETHUSD",1766595000851,0.002,2944.6,2944.0,0.03396739]
["bitfinex","ETHUSD",1766595001377,9.09830088,2944.8,2944.1,5.70296623]
["bitfinex","ETHUSD",1766595001378,0.002,2944.8,2944.1,5.70296623]
["bitfinex","ETHUSD",1766595002266,0.002,2945.1,2944.2,5.669]
["bitfinex","ETHUSD",1766595002468,9.35248629,2945.1,2944.3,0.03396393]
["bitfinex","ETHUSD",1766595002789,5.955,2944.9,2944.3,0.03396393]
["bitfinex","ETHUSD",1766595003364,5.955,2944.9,2943.9,6.541]
["bitfinex","ETHUSD",1766595003571,6.02290019,2944.9,2943.6,3.39716924]
["bitfinex","ETHUSD",1766595003789,5.955,2944.6,2943.6,3.39716924]
["bitfinex","ETHUSD",1766595004096,0.06790019,2944.7,2943.5,5.669]
["bitfinex","ETHUSD",1766595004097,5.955,2944.4,2943.5,5.669]
["bitfinex","ETHUSD",1766595004261,5.955,2944.4,2943.6,0.033972]
["bitfinex","ETHUSD",1766595004781,5.955,2944.4,2943.7,3.39700047]
["bitfinex","ETHUSD",1766595005088,5.955,2944.4,2943.5,9.0662449]
["bitfinex","ETHUSD",1766595005089,5.955,2944.3,2943.5,9.0662449]
["bitfinex","ETHUSD",1766595005286,5.955,2944.3,2943.6,0.033972]
["bitfinex","ETHUSD",1766595005692,5.955,2944.3,2943.6,3.43113987]
["bitfinex","ETHUSD",1766595006985,9.35141442,2944.3,2943.6,0.033972]
["bitfinex","ETHUSD",1766595007183,5.955,2944.2,2943.4,0.001]
["bitfinex","ETHUSD",1766595007388,5.955,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1766595007995,5.955,2944.0,2943.1,5.669]
["bitfinex","ETHUSD",1766595008290,5.955,2944.0,2943.1,9.06677192]
["bitfinex","ETHUSD",1766595008493,5.955,2944.0,2943.0,0.001]
["bitfinex","ETHUSD",1766595008668,5.955,2943.8,2943.0,0.001]
["bitfinex","ETHUSD",1766595008863,5.955,2943.4,2942.5,0.001]
["bitfinex","ETHUSD",1766595009064,5.955,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1766595009303,0.03398023,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766595009675,6.828,2943.5,2942.6,5.70398355]
["bitfinex","ETHUSD",1766595009876,6.828,2943.5,2942.7,6.32669836]
["bitfinex","ETHUSD",1766595010077,10.22535489,2943.5,2942.8,0.03398124]
["bitfinex","ETHUSD",1766595010302,6.828,2943.5,2942.8,0.03398124]
["bitfinex","ETHUSD",1766595010700,6.828,2943.5,2942.8,5.70298124]
["bitfinex","ETHUSD",1766595011312,10.22533013,2943.5,2942.8,5.70298124]
["bitfinex","ETHUSD",1766595012011,5.955,2943.4,2942.6,0.001]
["bitfinex","ETHUSD",1766595012986,5.955,2943.4,2942.5,0.001]
["bitfinex","ETHUSD",1766595013186,6.79509394,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1766595013415,6.02290019,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766595013619,6.02290019,2942.6,2942.0,0.03399048]
["bitfinex","ETHUSD",1766595013807,6.71249021,2942.6,2941.9,0.03399163]
["bitfinex","ETHUSD",1766595014184,0.06790019,2942.4,2941.9,3.43309509]
["bitfinex","ETHUSD",1766595014499,0.06790019,2942.6,2942.1,9.06787414]
["bitfinex","ETHUSD",1766595014811,0.06790019,2942.6,2942.2,0.03398817]
["bitfinex","ETHUSD",1766595015114,0.06790019,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1766595015979,0.06790019,2942.6,2942.2,0.03398817]
["bitfinex","ETHUSD",1766595016185,0.06790019,2942.6,2941.8,0.001]
["bitfinex","ETHUSD",1766595016418,6.02290019,2942.6,2941.9,3.39910793]
["bitfinex","ETHUSD",1766595016587,6.71249021,2942.6,2942.0,0.03399048]
["bitfinex","ETHUSD",1766595016936,6.71249021,2942.6,2942.0,3.43302499]
["bitfinex","ETHUSD",1766595017212,0.06790019,2942.4,2942.0,0.03399048]
["bitfinex","ETHUSD",1766595017585,0.06790019,2942.4,2941.9,0.03399163]
["bitfinex","ETHUSD",1766595017781,0.06790019,2942.4,2942.0,3.39904242]
["bitfinex","ETHUSD",1766595018610,0.06790019,2942.4,2941.9,3.43315541]
["bitfinex","ETHUSD",1766595018817,0.06790019,2942.4,2941.9,3.43311077]
["bitfinex","ETHUSD",1766595019382,0.75749021,2942.6,2942.0,5.669]
["bitfinex","ETHUSD",1766595019610,0.06790019,2942.6,2942.1,0.03398932]
["bitfinex","ETHUSD",1766595019999,0.06790019,2942.7,2942.2,5.669]
["bitfinex","ETHUSD",1766595020425,0.873,2942.8,2942.2,5.669]
["bitfinex","ETHUSD",1766595020733,0.06790019,2942.7,2942.2,5.669]
["bitfinex","ETHUSD",1766595021301,0.06790019,2942.7,2942.2,5.70298817]
["bitfinex","ETHUSD",1766595022107,0.06790019,2942.7,2942.2,9.10176563]
["bitfinex","ETHUSD",1766595022308,0.06790019,2942.7,2942.2,9.06777746]
["bitfinex","ETHUSD",1766595022538,0.06790019,2942.7,2942.3,0.03398701]
["bitfinex","ETHUSD",1766595023316,0.06790019,2942.5,2942.1,3.39990185]
["bitfinex","ETHUSD",1766595024063,6.02290019,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1766595024206,6.02290019,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766595024407,0.06790019,2942.3,2941.9,0.03399163]
["bitfinex","ETHUSD",1766595025016,6.02290019,2942.5,2941.9,0.03399163]
["bitfinex","ETHUSD",1766595025362,0.06790019,2942.3,2941.9,0.03399163]
["bitfinex","ETHUSD",1766595026263,6.02290019,2942.3,2941.9,0.03399163]
["bitfinex","ETHUSD",1766595026828,6.02290019,2942.3,2941.8,0.03499279]
["bitfinex","ETHUSD",1766595027178,5.955,2942.2,2941.8,0.001]
["bitfinex","ETHUSD",1766595028068,0.60229002,2942.4,2941.8,0.03499279]
["bitfinex","ETHUSD",1766595028248,1.47529002,2942.4,2941.9,3.39915861]
["bitfinex","ETHUSD",1766595028646,1.47529002,2942.4,2941.9,6.79832241]
["bitfinex","ETHUSD",1766595028868,0.873,2942.4,2941.9,6.79832241]
["bitfinex","ETHUSD",1766595029068,6.89690019,2942.5,2941.9,3.39915861]
["bitfinex","ETHUSD",1766595029453,5.955,2942.5,2941.9,6.83231404]
["bitfinex","ETHUSD",1766595029658,5.955,2942.5,2941.9,8.04855381]
["bitfinex","ETHUSD",1766595030376,5.955,2942.5,2941.2,0.001]
["bitfinex","ETHUSD",1766595030377,0.06790019,2942.0,2941.2,0.001]
["bitfinex","ETHUSD",1766595030538,2.56320019,2941.8,2941.2,0.001]
["bitfinex","ETHUSD",1766595030745,2.56320019,2941.8,2941.1,0.03500088]
["bitfinex","ETHUSD",1766595030958,0.06790019,2941.8,2941.3,5.669]
["bitfinex","ETHUSD",1766595031154,0.94190019,2942.0,2941.4,5.669]
["bitfinex","ETHUSD",1766595031363,0.94190019,2942.0,2941.4,5.70299741]
["bitfinex","ETHUSD",1766595031580,0.94190019,2942.0,2941.4,5.669]
["bitfinex","ETHUSD",1766595031761,0.94190019,2942.0,2941.5,0.03399626]
["bitfinex","ETHUSD",1766595031959,0.06790019,2942.0,2941.5,0.03399626]
["bitfinex","ETHUSD",1766595032154,0.874,2942.1,2941.5,0.03399626]
["bitfinex","ETHUSD",1766595032478,0.874,2942.1,2941.6,6.2219]
["bitfinex","ETHUSD",1766595032681,0.874,2942.4,2941.8,6.2219]
["bitfinex","ETHUSD",1766595032973,0.94190019,2942.5,2942.0,6.2219]
["bitfinex","ETHUSD",1766595033651,3.39800816,2943.0,2942.2,6.2219]
["bitfinex","ETHUSD",1766595033857,4.27200816,2943.0,2942.3,0.03398701]
["bitfinex","ETHUSD",1766595034160,4.27200816,2943.0,2941.7,0.873]
["bitfinex","ETHUSD",1766595034161,2.5339,2942.8,2941.9,6.2219]
["bitfinex","ETHUSD",1766595034366,3.46620633,2942.7,2942.0,0.03399048]
["bitfinex","ETHUSD",1766595034557,3.46620633,2942.7,2942.1,0.03398932]
["bitfinex","ETHUSD",1766595034758,6.01260633,2942.7,2942.0,0.03399048]
["bitfinex","ETHUSD",1766595035358,2.5588,2942.5,2941.7,3.3992879]
["bitfinex","ETHUSD",1766595035565,2.62670019,2942.5,2941.8,0.03399279]
["bitfinex","ETHUSD",1766595036163,0.06790019,2942.2,2941.8,0.03399279]
["bitfinex","ETHUSD",1766595036361,0.06790019,2942.0,2941.3,0.873]
["bitfinex","ETHUSD",1766595036562,0.06790019,2942.0,2941.0,3.40116431]
["bitfinex","ETHUSD",1766595036563,0.06790019,2941.8,2941.1,6.2229]
["bitfinex","ETHUSD",1766595036760,0.06790019,2941.8,2941.2,0.96240169]
["bitfinex","ETHUSD",1766595036990,0.06790019,2941.6,2941.2,0.96240169]
["bitfinex","ETHUSD",1766595037289,0.06790019,2941.6,2941.3,0.03399857]
["bitfinex","ETHUSD",1766595037452,0.06790019,2941.6,2941.3,3.43383802]
["bitfinex","ETHUSD",1766595037652,0.06790019,2941.6,2941.3,0.03399857]
["bitfinex","ETHUSD",1766595037872,0.06790019,2941.6,2941.2,3.7]
["bitfinex","ETHUSD",1766595038084,0.06790019,2941.5,2941.2,3.7]
["bitfinex","ETHUSD",1766595038284,0.06790019,2941.5,2941.0,0.001]
["bitfinex","ETHUSD",1766595038285,0.06790019,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1766595038654,0.03399279,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1766595038853,0.06790019,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1766595040561,0.06790019,2941.6,2941.2,6.0815]
["bitfinex","ETHUSD",1766595040763,0.06790019,2941.6,2941.3,0.03399857]
["bitfinex","ETHUSD",1766595041365,0.06790019,2941.6,2941.2,6.0815]
["bitfinex","ETHUSD",1766595042783,0.06790019,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1766595042982,0.06790019,2941.4,2941.0,6.0825]
["bitfinex","ETHUSD",1766595043308,1e-08,2941.8,2941.3,6.0815]
["bitfinex","ETHUSD",1766595043597,1e-08,2941.8,2941.4,6.11549741]
["bitfinex","ETHUSD",1766595043763,0.06790019,2942.0,2941.4,6.0815]
["bitfinex","ETHUSD",1766595044087,0.06790019,2941.8,2941.5,0.60815]
["bitfinex","ETHUSD",1766595044287,0.06790019,2941.8,2941.6,0.0339951]
["bitfinex","ETHUSD",1766595044495,0.06790019,2942.0,2941.6,0.0339951]
["bitfinex","ETHUSD",1766595044992,0.06790019,2942.0,2941.6,6.1154951]
["bitfinex","ETHUSD",1766595045193,0.94190019,2942.5,2941.6,6.1154951]
["bitfinex","ETHUSD",1766595045395,0.06790019,2942.3,2941.8,6.0815]
["bitfinex","ETHUSD",1766595045581,0.06790019,2942.5,2942.0,6.0815]
["bitfinex","ETHUSD",1766595045784,0.06790019,2942.5,2942.1,6.0815]
["bitfinex","ETHUSD",1766595046294,0.06790019,2942.5,2941.9,0.03399163]
["bitfinex","ETHUSD",1766595046295,0.002,2942.8,2942.2,6.11548817]
["bitfinex","ETHUSD",1766595046498,0.002,2942.8,2942.2,6.72703699]
["bitfinex","ETHUSD",1766595046661,0.06790019,2942.5,2942.2,6.69304882]
["bitfinex","ETHUSD",1766595046864,0.06790019,2942.5,2942.2,10.09185305]
["bitfinex","ETHUSD",1766595047196,0.06790019,2942.7,2942.2,9.48028206]
["bitfinex","ETHUSD",1766595047398,0.06790019,2942.5,2942.2,9.48028206]
["bitfinex","ETHUSD",1766595047592,0.06790019,2942.7,2942.2,6.0815]
["bitfinex","ETHUSD",1766595047796,0.06790019,2942.5,2942.2,9.51430389]
["bitfinex","ETHUSD",1766595048002,0.06790019,2942.5,2942.2,9.48031572]
["bitfinex","ETHUSD",1766595049195,0.06790019,2942.3,2941.8,6.0815]
["bitfinex","ETHUSD",1766595049494,0.06790019,2942.1,2941.8,3.39918742]
["bitfinex","ETHUSD",1766595049702,0.06790019,2942.1,2941.7,3.43332983]
["bitfinex","ETHUSD",1766595049905,0.06790019,2942.1,2941.7,4.8728679]
["bitfinex","ETHUSD",1766595051470,0.06790019,2942.1,2941.8,3.39927369]
["bitfinex","ETHUSD",1766595051899,0.06790019,2941.9,2941.7,1.47353201]
["bitfinex","ETHUSD",1766595052105,0.06790019,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766595052472,0.06790019,2942.0,2941.6,3.40050292]
["bitfinex","ETHUSD",1766595052671,0.06790019,2942.3,2941.7,6.79876609]
["bitfinex","ETHUSD",1766595052885,0.06790019,2942.1,2941.7,3.39937119]
["bitfinex","ETHUSD",1766595053087,0.06790019,2942.1,2941.8,0.34003712]
["bitfinex","ETHUSD",1766595054601,0.06790019,2942.3,2941.8,3.73930931]
["bitfinex","ETHUSD",1766595054806,0.06790019,2942.1,2941.8,3.39927219]
["bitfinex","ETHUSD",1766595055802,0.06790019,2942.3,2941.8,9.48077219]
["bitfinex","ETHUSD",1766595056001,0.06790019,2942.2,2941.9,6.11549163]
["bitfinex","ETHUSD",1766595056704,0.06790019,2942.2,2941.7,3.39937115]
["bitfinex","ETHUSD",1766595056901,0.06790019,2942.0,2941.7,3.39937115]
["bitfinex","ETHUSD",1766595057215,0.06790019,2942.2,2941.8,0.03399279]
["bitfinex","ETHUSD",1766595057914,0.06790019,2942.2,2941.9,3.3991638]
["bitfinex","ETHUSD",1766595058118,0.06790019,2942.2,2941.8,3.433221]
["bitfinex","ETHUSD",1766595059316,0.06790019,2942.4,2941.8,12.91400035]
["bitfinex","ETHUSD",1766595059498,0.06790019,2942.4,2941.9,6.0815]
["bitfinex","ETHUSD",1766595059694,0.06790019,2942.4,2942.0,0.03399048]
["bitfinex","ETHUSD",1766595060320,0.0679002,2942.5,2942.1,6.0815]
["bitfinex","ETHUSD",1766595060509,0.0679002,2942.5,2942.1,6.11548932]
["bitfinex","ETHUSD",1766595064310,0.0679002,2942.5,2942.0,0.03399048]
["bitfinex","ETHUSD",1766595065639,0.0679002,2942.5,2942.0,3.43303558]
["bitfinex","ETHUSD",1766595066538,0.0679002,2942.5,2942.0,9.35403558]
["bitfinex","ETHUSD",1766595066738,0.0679002,2942.5,2942.0,9.3200451]
["bitfinex","ETHUSD",1766595067245,0.0679002,2942.5,2942.0,5.921]
["bitfinex","ETHUSD",1766595067409,0.0679002,2942.5,2942.0,5.95499048]
["bitfinex","ETHUSD",1766595068414,0.0679002,2942.5,2942.0,9.3540317]
["bitfinex","ETHUSD",1766595068712,0.0679002,2942.5,2942.0,9.32004122]
["bitfinex","ETHUSD",1766595068906,0.0679002,2942.5,2942.1,0.03398932]
["bitfinex","ETHUSD",1766595070651,0.06790019,2942.3,2941.9,3.39910404]
["bitfinex","ETHUSD",1766595070947,0.06790019,2942.3,2942.0,0.03399048]
["bitfinex","ETHUSD",1766595073349,0.0679002,2942.5,2942.0,4.36843883]
["bitfinex","ETHUSD",1766595073557,0.0679002,2942.5,2942.0,10.28943883]
["bitfinex","ETHUSD",1766595073756,0.0679002,2942.5,2942.0,10.25544835]
["bitfinex","ETHUSD",1766595073932,0.0679002,2942.5,2942.1,0.03398932]
["bitfinex","ETHUSD",1766595074932,1e-08,2942.5,2942.1,0.03398932]
["bitfinex","ETHUSD",1766595075135,0.06790019,2942.4,2941.8,3.39922821]
["bitfinex","ETHUSD",1766595075448,0.06790019,2942.2,2941.8,1.46027262]
["bitfinex","ETHUSD",1766595075749,0.06790019,2942.2,2941.9,0.03399163]
["bitfinex","ETHUSD",1766595075950,0.06790019,2942.0,2941.7,5.921]
["bitfinex","ETHUSD",1766595076134,0.06790019,2942.0,2941.6,3.4004474]
["bitfinex","ETHUSD",1766595076336,0.06790019,2942.0,2941.7,0.01700159]
["bitfinex","ETHUSD",1766595076921,0.04248954,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1766595077547,0.06790019,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766595078054,0.04248954,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1766595078349,0.06790019,2941.8,2941.2,5.921]
["bitfinex","ETHUSD",1766595078532,0.06790019,2942.0,2941.4,3.39968966]
["bitfinex","ETHUSD",1766595078736,0.06790019,2942.0,2941.3,3.39980018]
["bitfinex","ETHUSD",1766595078932,0.06790019,2942.0,2941.3,9.32080018]
["bitfinex","ETHUSD",1766595079859,0.06790019,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766595080036,0.42137586,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766595080440,0.35347567,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766595080736,0.04248665,2942.1,2941.6,5.922]
["bitfinex","ETHUSD",1766595080927,0.11038829,2942.0,2941.6,5.922]
["bitfinex","ETHUSD",1766595082059,4.34074556,2942.2,2941.6,5.922]
["bitfinex","ETHUSD",1766595082060,0.06790019,2942.2,2941.6,5.922]
["bitfinex","ETHUSD",1766595082362,0.06790019,2942.0,2941.6,5.922]
["bitfinex","ETHUSD",1766595084197,0.06790019,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1766595084325,0.04249966,2941.2,2940.5,5.922]
["bitfinex","ETHUSD",1766595084528,0.06790019,2941.1,2940.5,9.3227774]
["bitfinex","ETHUSD",1766595084848,0.06790019,2941.1,2940.6,5.922]
["bitfinex","ETHUSD",1766595085052,0.06790019,2941.1,2940.6,9.32266344]
["bitfinex","ETHUSD",1766595085236,0.04249821,2941.3,2940.8,5.921]
["bitfinex","ETHUSD",1766595085457,0.06790019,2941.2,2940.8,5.921]
["bitfinex","ETHUSD",1766595085787,0.0425011,2941.1,2940.8,5.921]
["bitfinex","ETHUSD",1766595086092,0.06790019,2941.2,2940.8,5.921]
["bitfinex","ETHUSD",1766595086890,0.0425011,2941.1,2940.6,0.001]
["bitfinex","ETHUSD",1766595087573,0.0425011,2941.1,2940.6,6.2003]
["bitfinex","ETHUSD",1766595087976,0.73352835,2941.1,2940.6,6.2003]
["bitfinex","ETHUSD",1766595088177,0.06790019,2941.0,2940.6,0.001]
["bitfinex","ETHUSD",1766595090480,0.11040418,2940.9,2940.2,0.001]
["bitfinex","ETHUSD",1766595090672,0.11040418,2940.9,2940.2,3.40204729]
["bitfinex","ETHUSD",1766595090873,0.61796901,2940.9,2940.2,3.40204729]
["bitfinex","ETHUSD",1766595091377,0.06790019,2940.7,2940.2,0.001]
["bitfinex","ETHUSD",1766595091579,0.04250833,2940.6,2940.2,0.001]
["bitfinex","ETHUSD",1766595091886,0.06790019,2940.6,2940.2,0.001]
["bitfinex","ETHUSD",1766595092749,0.46150693,2940.6,2940.2,0.001]
["bitfinex","ETHUSD",1766595093469,0.4189986,2940.6,2940.2,0.001]
["bitfinex","ETHUSD",1766595093674,0.06790019,2940.6,2940.2,0.001]
["bitfinex","ETHUSD",1766595098676,0.11040852,2940.6,2940.2,0.001]
["bitfinex","ETHUSD",1766595098998,3.51113128,2940.6,2940.2,0.001]
["bitfinex","ETHUSD",1766595099288,0.06790019,2940.4,2940.2,0.001]
["bitfinex","ETHUSD",1766595101099,0.06790019,2940.4,2940.1,0.001]
["bitfinex","ETHUSD",1766595107403,0.06790019,2940.4,2939.8,4.27559028]
["bitfinex","ETHUSD",1766595108502,0.06790019,2940.4,2939.9,6.0698]
["bitfinex","ETHUSD",1766595109392,0.11040852,2940.6,2939.9,6.0698]
["bitfinex","ETHUSD",1766595109705,0.06790019,2940.9,2939.9,6.0698]
["bitfinex","ETHUSD",1766595109899,0.06790019,2940.9,2940.1,6.0698]
["bitfinex","ETHUSD",1766595110093,0.002,2940.6,2940.2,3.40112917]
["bitfinex","ETHUSD",1766595110297,0.002,2940.6,2940.3,6.0698]
["bitfinex","ETHUSD",1766595110507,0.06790019,2941.2,2940.3,6.0698]
["bitfinex","ETHUSD",1766595110817,0.11039985,2941.2,2940.3,6.0698]
["bitfinex","ETHUSD",1766595111034,0.06790019,2941.2,2940.5,6.0698]
["bitfinex","ETHUSD",1766595111787,0.06790019,2941.4,2940.5,6.0698]
["bitfinex","ETHUSD",1766595112226,0.04249821,2941.3,2940.6,3.40066653]
["bitfinex","ETHUSD",1766595112428,0.06790019,2941.4,2940.7,6.0698]
["bitfinex","ETHUSD",1766595112631,0.04249821,2941.3,2940.8,7.01684665]
["bitfinex","ETHUSD",1766595112835,0.06790019,2941.4,2940.8,6.0698]
["bitfinex","ETHUSD",1766595112836,3.46765248,2941.4,2940.8,6.0698]
["bitfinex","ETHUSD",1766595113039,0.04249821,2941.3,2940.8,6.0698]
["bitfinex","ETHUSD",1766595113914,0.04249532,2941.5,2940.8,6.0698]
["bitfinex","ETHUSD",1766595114132,0.06790019,2941.4,2940.8,6.0698]
["bitfinex","ETHUSD",1766595114353,0.06790019,2941.4,2940.9,6.0698]
["bitfinex","ETHUSD",1766595118154,0.04249532,2941.5,2940.9,6.0698]
["bitfinex","ETHUSD",1766595118459,0.04249532,2941.5,2941.0,6.0698]
["bitfinex","ETHUSD",1766595118617,0.06790019,2941.6,2941.0,6.0698]
["bitfinex","ETHUSD",1766595118815,0.002,2941.8,2941.4,6.0698]
["bitfinex","ETHUSD",1766595119019,0.04248954,2941.9,2941.4,7.15973362]
["bitfinex","ETHUSD",1766595119241,0.06990019,2942.0,2941.5,6.0698]
["bitfinex","ETHUSD",1766595119242,0.002,2942.0,2941.5,6.0698]
["bitfinex","ETHUSD",1766595120742,0.06790019,2941.9,2941.2,9.46971003]
["bitfinex","ETHUSD",1766595122031,1e-08,2942.5,2941.3,6.6627]
["bitfinex","ETHUSD",1766595122235,1e-08,2942.5,2942.2,6.6627]
["bitfinex","ETHUSD",1766595122552,1e-08,2942.5,2942.3,0.03398701]
["bitfinex","ETHUSD",1766595123251,1e-08,2942.5,2941.9,6.6627]
["bitfinex","ETHUSD",1766595123622,1e-08,2942.5,2942.0,6.67119114]
["bitfinex","ETHUSD",1766595124155,0.04248089,2942.5,2942.0,6.67119114]
["bitfinex","ETHUSD",1766595125583,4.13189159,2942.5,2942.0,6.67119114]
["bitfinex","ETHUSD",1766595126967,0.73338503,2942.5,2942.0,6.67119114]
["bitfinex","ETHUSD",1766595127354,4.1318586,2942.5,2942.0,6.67119114]
["bitfinex","ETHUSD",1766595128647,1e-08,2942.5,2942.1,6.6627]
["bitfinex","ETHUSD",1766595128860,1e-08,2942.5,2942.2,6.67118795]
["bitfinex","ETHUSD",1766595130048,1e-08,2942.5,2942.2,0.00848795]
["bitfinex","ETHUSD",1766595130243,0.04248089,2942.5,2941.8,7.5367]
["bitfinex","ETHUSD",1766595130458,0.04248089,2942.5,2941.9,6.67119273]
["bitfinex","ETHUSD",1766595130764,0.39354439,2942.5,2941.9,6.67119273]
["bitfinex","ETHUSD",1766595132144,3.8599719,2942.5,2941.9,6.67119273]
["bitfinex","ETHUSD",1766595132844,0.46144458,2942.5,2941.9,6.67119273]
["bitfinex","ETHUSD",1766595133047,3.85992901,2942.5,2941.9,6.67119273]
["bitfinex","ETHUSD",1766595134172,0.06790019,2942.3,2941.1,3.89]
["bitfinex","ETHUSD",1766595134347,0.06790019,2941.9,2941.1,6.6627]
["bitfinex","ETHUSD",1766595134548,0.06790019,2941.9,2941.2,6.67120645]
["bitfinex","ETHUSD",1766595134743,0.10189195,2942.1,2941.3,6.6627]
["bitfinex","ETHUSD",1766595134940,0.06790019,2942.1,2941.4,6.67120587]
["bitfinex","ETHUSD",1766595136665,3.46687298,2942.1,2941.4,6.67120587]
["bitfinex","ETHUSD",1766595136880,0.06790019,2941.9,2941.4,0.00850587]
["bitfinex","ETHUSD",1766595137040,0.06790019,2941.9,2941.2,0.00850717]
["bitfinex","ETHUSD",1766595137772,0.04249099,2941.8,2941.2,0.00850717]
["bitfinex","ETHUSD",1766595137969,0.06790019,2941.7,2941.2,0.00850717]
["bitfinex","ETHUSD",1766595138765,0.11038973,2941.9,2941.2,0.00850717]
["bitfinex","ETHUSD",1766595139149,3.5096255,2941.9,2941.2,0.00850717]
["bitfinex","ETHUSD",1766595139360,0.73427698,2941.8,2941.2,0.00850717]
["bitfinex","ETHUSD",1766595139538,0.04249243,2941.7,2941.2,0.00850717]
["bitfinex","ETHUSD",1766595142964,0.04249243,2941.7,2941.2,6.67120717]
["bitfinex","ETHUSD",1766595144182,0.04249243,2941.7,2941.2,0.00850717]
["bitfinex","ETHUSD",1766595144183,3.50980634,2941.7,2941.2,0.00850717]
["bitfinex","ETHUSD",1766595144470,3.50980634,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1766595144688,0.7643392,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1766595144845,0.11039262,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1766595145177,0.11039262,2941.7,2941.1,6.6637]
["bitfinex","ETHUSD",1766595145343,0.11039262,2941.7,2941.2,0.00851482]
["bitfinex","ETHUSD",1766595145977,0.11039262,2941.7,2941.2,6.67121482]
["bitfinex","ETHUSD",1766595146173,0.04249243,2941.7,2941.2,6.67121482]
["bitfinex","ETHUSD",1766595146379,0.04249099,2941.8,2941.2,6.67121482]
["bitfinex","ETHUSD",1766595146870,0.04249099,2941.8,2941.2,10.07116964]
["bitfinex","ETHUSD",1766595147064,3.50956266,2941.9,2941.3,6.6627]
["bitfinex","ETHUSD",1766595147264,0.394365,2941.8,2941.4,0.00850847]
["bitfinex","ETHUSD",1766595147851,0.394365,2941.8,2941.4,6.6627]
["bitfinex","ETHUSD",1766595148057,0.11038973,2941.9,2941.4,6.6627]
["bitfinex","ETHUSD",1766595148274,3.50956601,2941.9,2941.4,6.6627]
["bitfinex","ETHUSD",1766595148478,3.50956601,2941.9,2941.4,6.67120717]
["bitfinex","ETHUSD",1766595149159,3.50956601,2941.9,2941.4,6.6627]
["bitfinex","ETHUSD",1766595151446,3.50956601,2941.9,2941.1,6.22790775]
["bitfinex","ETHUSD",1766595151447,6.90874229,2941.9,2941.1,6.22790775]
["bitfinex","ETHUSD",1766595151679,0.06790019,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1766595151981,0.04249388,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1766595152548,3.44206748,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1766595153557,4.8974364,2941.2,2940.3,6.2194]
["bitfinex","ETHUSD",1766595153753,0.53224474,2941.1,2940.5,6.2184]
["bitfinex","ETHUSD",1766595153950,0.0425011,2941.1,2940.6,6.22693159]
["bitfinex","ETHUSD",1766595154281,0.06790019,2941.3,2940.6,6.22693159]
["bitfinex","ETHUSD",1766595154581,0.06790019,2941.7,2940.8,6.2184]
["bitfinex","ETHUSD",1766595154749,6.84161568,2941.6,2940.8,6.2184]
["bitfinex","ETHUSD",1766595154949,1.3293054,2941.5,2940.8,6.2184]
["bitfinex","ETHUSD",1766595155268,1.3293054,2941.5,2940.9,0.00852162]
["bitfinex","ETHUSD",1766595155269,0.04249677,2941.4,2940.9,0.00852162]
["bitfinex","ETHUSD",1766595155867,0.04249677,2941.4,2940.5,6.2184]
["bitfinex","ETHUSD",1766595156458,3.44234612,2941.4,2940.6,6.2184]
["bitfinex","ETHUSD",1766595156773,6.7996987,2941.4,2940.6,6.2184]
["bitfinex","ETHUSD",1766595156976,0.81290041,2941.3,2940.6,6.2184]
["bitfinex","ETHUSD",1766595157384,0.81290041,2941.3,2940.3,0.875]
["bitfinex","ETHUSD",1766595157385,7.74228528,2941.5,2940.7,6.2184]
["bitfinex","ETHUSD",1766595158073,0.04249677,2941.4,2940.7,6.2184]
["bitfinex","ETHUSD",1766595158380,7.74228528,2941.5,2940.7,6.2184]
["bitfinex","ETHUSD",1766595158381,7.67438509,2941.5,2940.7,6.2184]
["bitfinex","ETHUSD",1766595158544,0.875,2941.4,2940.7,6.2184]
["bitfinex","ETHUSD",1766595158748,0.04249821,2941.3,2941.0,6.2184]
["bitfinex","ETHUSD",1766595159155,0.04249821,2941.3,2940.9,0.001]
["bitfinex","ETHUSD",1766595160653,3.44236805,2941.3,2940.9,0.001]
["bitfinex","ETHUSD",1766595161884,0.04249821,2941.3,2940.9,0.001]
["bitfinex","ETHUSD",1766595162786,3.39986174,2941.3,2940.9,0.001]
["bitfinex","ETHUSD",1766595163594,3.46753804,2941.5,2940.9,0.001]
["bitfinex","ETHUSD",1766595163886,0.3467538,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1766595164092,0.38925057,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1766595164291,0.38925057,2941.4,2940.9,6.5752]
["bitfinex","ETHUSD",1766595164488,0.06790019,2941.5,2940.9,6.5752]
["bitfinex","ETHUSD",1766595164701,3.46753413,2941.5,2940.9,6.5752]
["bitfinex","ETHUSD",1766595164900,0.04249677,2941.4,2940.9,6.5752]
["bitfinex","ETHUSD",1766595165188,3.51002945,2941.5,2940.9,6.5752]
["bitfinex","ETHUSD",1766595167365,3.44212926,2941.5,2940.9,6.5752]
["bitfinex","ETHUSD",1766595167564,0.7716641,2941.4,2940.9,6.5752]
["bitfinex","ETHUSD",1766595169190,0.04249821,2941.3,2940.9,6.5752]
["bitfinex","ETHUSD",1766595170276,4.17141798,2941.4,2940.9,6.5752]
["bitfinex","ETHUSD",1766595170477,0.04249821,2941.3,2940.9,6.5752]
["bitfinex","ETHUSD",1766595171113,0.04249821,2941.3,2940.9,0.001]
["bitfinex","ETHUSD",1766595171269,0.04249821,2941.3,2940.6,6.5742]
["bitfinex","ETHUSD",1766595171270,0.76136701,2941.2,2940.6,6.5742]
["bitfinex","ETHUSD",1766595171469,0.0425011,2941.1,2940.6,6.5742]
["bitfinex","ETHUSD",1766595172079,0.76136701,2941.2,2940.6,6.5742]
["bitfinex","ETHUSD",1766595173495,4.16140521,2941.2,2940.6,6.5742]
["bitfinex","ETHUSD",1766595173696,0.42039034,2941.1,2940.6,6.5742]
["bitfinex","ETHUSD",1766595174798,0.04249966,2941.2,2940.7,6.5742]
["bitfinex","ETHUSD",1766595175001,0.91749677,2941.4,2940.7,6.5742]
["bitfinex","ETHUSD",1766595175169,4.31725706,2941.4,2940.7,6.5742]
["bitfinex","ETHUSD",1766595175798,0.04249677,2941.4,2940.8,6.5742]
["bitfinex","ETHUSD",1766595175991,3.3996695,2941.5,2940.8,6.5742]
["bitfinex","ETHUSD",1766595176297,3.44216482,2941.5,2940.8,6.5742]
["bitfinex","ETHUSD",1766595176497,3.39952157,2941.6,2940.8,6.5742]
["bitfinex","ETHUSD",1766595176704,4.27452157,2941.6,2940.8,6.5742]
["bitfinex","ETHUSD",1766595176913,4.27452157,2941.6,2940.8,7.91172858]
["bitfinex","ETHUSD",1766595177118,0.002,2941.3,2940.8,7.91172858]
["bitfinex","ETHUSD",1766595178074,0.002,2941.3,2940.8,6.5742]
["bitfinex","ETHUSD",1766595178310,0.04449821,2941.3,2940.8,6.5742]
["bitfinex","ETHUSD",1766595179377,0.04449821,2941.3,2940.6,6.5742]
["bitfinex","ETHUSD",1766595180287,6.84244526,2941.2,2940.5,6.5752]
["bitfinex","ETHUSD",1766595180488,6.7999456,2941.2,2940.5,6.5752]
["bitfinex","ETHUSD",1766595180687,0.68698458,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1766595180914,0.04250255,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1766595181508,0.68698458,2941.1,2940.5,6.6307]
["bitfinex","ETHUSD",1766595181716,0.0425011,2941.1,2940.5,6.6307]
["bitfinex","ETHUSD",1766595182380,3.44267176,2941.1,2940.5,6.6307]
["bitfinex","ETHUSD",1766595183299,6.84284242,2941.1,2940.5,6.6307]
["bitfinex","ETHUSD",1766595183503,6.80034132,2941.1,2940.5,6.6307]
["bitfinex","ETHUSD",1766595183681,0.04250255,2941.0,2940.5,6.6307]
["bitfinex","ETHUSD",1766595184510,0.81428694,2941.0,2940.5,6.6307]
["bitfinex","ETHUSD",1766595184890,4.21452188,2941.0,2940.5,6.6307]
["bitfinex","ETHUSD",1766595186489,0.77178439,2941.0,2940.5,6.6307]
["bitfinex","ETHUSD",1766595186810,4.17199579,2941.0,2940.5,6.6307]
["bitfinex","ETHUSD",1766595187006,4.21449834,2941.0,2940.5,6.6307]
["bitfinex","ETHUSD",1766595187212,7.61470974,2941.0,2940.5,6.6307]
["bitfinex","ETHUSD",1766595187411,4.17199579,2941.0,2940.5,6.6307]
["bitfinex","ETHUSD",1766595187712,4.21449834,2941.0,2940.5,6.6307]
["bitfinex","ETHUSD",1766595188312,4.21450641,2941.0,2940.5,6.6307]
["bitfinex","ETHUSD",1766595188532,4.17200386,2941.0,2940.5,6.6307]
["bitfinex","ETHUSD",1766595191912,0.75721083,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1766595192318,0.04250544,2940.8,2940.3,0.001]
["bitfinex","ETHUSD",1766595192618,0.04250544,2940.8,2940.3,6.6307]
["bitfinex","ETHUSD",1766595192812,3.40221947,2941.0,2940.3,6.6307]
["bitfinex","ETHUSD",1766595193130,6.80243894,2941.0,2940.3,6.6307]
["bitfinex","ETHUSD",1766595193281,3.40221947,2941.0,2940.3,6.6307]
["bitfinex","ETHUSD",1766595193487,6.80243894,2941.0,2940.3,7.63408825]
["bitfinex","ETHUSD",1766595194021,3.40221947,2941.0,2940.3,7.63408825]
["bitfinex","ETHUSD",1766595194315,6.80243894,2941.0,2940.3,7.63408825]
["bitfinex","ETHUSD",1766595198935,6.80403894,2941.0,2940.3,7.63408825]
["bitfinex","ETHUSD",1766595199141,6.80403894,2941.0,2940.3,6.6307]
["bitfinex","ETHUSD",1766595201231,0.0053,2940.8,2940.3,6.6307]
["bitfinex","ETHUSD",1766595202752,0.0054,2940.6,2940.2,0.001]
["bitfinex","ETHUSD",1766595202955,0.04790833,2940.6,2940.2,0.001]
["bitfinex","ETHUSD",1766595205145,3.40078217,2940.5,2940.2,0.001]
["bitfinex","ETHUSD",1766595205441,3.44861794,2940.6,2940.2,0.001]
["bitfinex","ETHUSD",1766595205644,3.88775388,2940.6,2940.2,0.001]
["bitfinex","ETHUSD",1766595207342,3.88235388,2940.6,2940.2,6.6307]
["bitfinex","ETHUSD",1766595208838,7.28306349,2940.6,2940.2,6.6307]
["bitfinex","ETHUSD",1766595209056,7.24055516,2940.6,2940.2,6.6307]
["bitfinex","ETHUSD",1766595210450,0.72405552,2940.5,2940.2,6.6307]
["bitfinex","ETHUSD",1766595211439,4.12493446,2940.5,2940.2,6.6307]
["bitfinex","ETHUSD",1766595211816,7.5258134,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1766595212017,0.04251122,2940.4,2940.1,0.001]
["bitfinex","ETHUSD",1766595212650,6.44701122,2940.4,2940.1,0.001]
["bitfinex","ETHUSD",1766595212946,7.88820728,2940.4,2940.1,0.001]
["bitfinex","ETHUSD",1766595213249,7.84569606,2940.4,2940.1,0.001]
["bitfinex","ETHUSD",1766595213418,6.4045,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1766595213609,6.4045,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1766595213813,4.12487677,2940.5,2939.8,6.6438]
["bitfinex","ETHUSD",1766595214012,4.16738654,2940.5,2939.8,6.6438]
["bitfinex","ETHUSD",1766595215538,0.80071925,2940.4,2939.8,6.6438]
["bitfinex","ETHUSD",1766595216152,7.20521925,2940.4,2939.8,6.6438]
["bitfinex","ETHUSD",1766595216349,7.20521925,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1766595217713,10.60617776,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1766595218117,6.4045,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1766595218334,7.8051999,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1766595218547,7.8051999,2940.3,2939.3,0.001]
["bitfinex","ETHUSD",1766595218548,7.87310009,2940.3,2939.3,0.001]
["bitfinex","ETHUSD",1766595218754,0.06790019,2939.9,2938.5,0.875]
["bitfinex","ETHUSD",1766595219070,6.4045,2939.4,2938.5,6.6428]
["bitfinex","ETHUSD",1766595219238,0.06790019,2939.5,2938.5,6.6428]
["bitfinex","ETHUSD",1766595219239,6.4045,2939.2,2938.5,6.6428]
["bitfinex","ETHUSD",1766595219556,6.44703002,2939.1,2938.5,6.6428]
["bitfinex","ETHUSD",1766595219851,10.68169281,2939.3,2938.5,6.6428]
["bitfinex","ETHUSD",1766595220063,6.44702857,2939.2,2938.5,6.6428]
["bitfinex","ETHUSD",1766595221239,5.69336216,2939.3,2938.6,6.6428]
["bitfinex","ETHUSD",1766595221451,6.44702857,2939.2,2938.6,6.6428]
["bitfinex","ETHUSD",1766595221618,3.44487635,2939.2,2938.6,6.6428]
["bitfinex","ETHUSD",1766595221818,6.4045,2939.1,2938.6,6.6428]
["bitfinex","ETHUSD",1766595222241,6.4045,2939.1,2938.0,3.40366039]
["bitfinex","ETHUSD",1766595222242,6.44703147,2939.0,2938.1,6.6428]
["bitfinex","ETHUSD",1766595222549,6.44703147,2939.0,2938.3,6.6428]
["bitfinex","ETHUSD",1766595222748,7.2155,2938.9,2938.3,6.6428]
["bitfinex","ETHUSD",1766595222931,0.04253436,2938.8,2938.3,6.6428]
["bitfinex","ETHUSD",1766595223322,0.04253436,2938.8,2938.5,0.001]
["bitfinex","ETHUSD",1766595223520,6.38203436,2938.8,2938.5,0.001]
["bitfinex","ETHUSD",1766595223720,4.12869576,2938.7,2938.5,0.001]
["bitfinex","ETHUSD",1766595224134,4.12869576,2938.7,2938.1,6.207]
["bitfinex","ETHUSD",1766595224353,6.3395,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1766595224548,0.876,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1766595224761,0.0425445,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1766595224962,7.10784895,2938.1,2937.7,0.001]
["bitfinex","ETHUSD",1766595225125,7.06530445,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1766595225323,6.3395,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1766595225560,7.25804884,2937.8,2937.3,0.001]
["bitfinex","ETHUSD",1766595225872,6.3395,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1766595226519,0.04255174,2937.6,2937.3,0.001]
["bitfinex","ETHUSD",1766595226723,6.38205174,2937.6,2937.3,0.001]
["bitfinex","ETHUSD",1766595227367,0.876,2937.5,2937.3,6.208]
["bitfinex","ETHUSD",1766595227571,0.876,2937.5,2937.3,0.001]
["bitfinex","ETHUSD",1766595227775,0.04255464,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1766595228255,0.04255464,2937.4,2936.5,6.207]
["bitfinex","ETHUSD",1766595228256,6.8143359,2937.4,2936.5,6.207]
["bitfinex","ETHUSD",1766595228455,6.3395,2937.2,2936.5,6.207]
["bitfinex","ETHUSD",1766595228641,0.91855898,2937.1,2936.5,6.207]
["bitfinex","ETHUSD",1766595228965,7.25805898,2937.1,2936.2,6.207]
["bitfinex","ETHUSD",1766595229180,6.3395,2936.9,2936.2,0.6208]
["bitfinex","ETHUSD",1766595229468,6.3395,2936.9,2936.1,6.208]
["bitfinex","ETHUSD",1766595229469,0.91856333,2936.8,2936.1,6.208]
["bitfinex","ETHUSD",1766595229772,10.66321271,2936.8,2936.1,6.208]
["bitfinex","ETHUSD",1766595230070,7.2155,2936.8,2936.1,6.208]
["bitfinex","ETHUSD",1766595230251,4.28111644,2936.8,2936.1,6.208]
["bitfinex","ETHUSD",1766595230426,6.3395,2936.7,2936.1,0.001]
["bitfinex","ETHUSD",1766595230627,6.38206623,2936.6,2936.1,0.001]
["bitfinex","ETHUSD",1766595231851,6.3395,2936.4,2935.1,6.207]
["bitfinex","ETHUSD",1766595232045,6.3395,2936.2,2935.3,6.207]
["bitfinex","ETHUSD",1766595232244,2.15939187,2936.3,2935.3,6.207]
["bitfinex","ETHUSD",1766595232245,6.38207348,2936.1,2935.3,6.207]
["bitfinex","ETHUSD",1766595232430,0.876,2936.0,2935.3,6.207]
["bitfinex","ETHUSD",1766595232629,0.91857203,2936.2,2935.3,6.207]
["bitfinex","ETHUSD",1766595233140,0.04257203,2936.2,2935.3,6.207]
["bitfinex","ETHUSD",1766595233454,6.3395,2936.2,2935.3,6.207]
["bitfinex","ETHUSD",1766595233850,4.28169175,2936.3,2935.3,3.40680441]
["bitfinex","ETHUSD",1766595234051,0.04257203,2936.2,2935.4,7.19680212]
["bitfinex","ETHUSD",1766595234252,7.6873835,2936.3,2935.4,7.19680212]
["bitfinex","ETHUSD",1766595234452,0.04257203,2936.2,2935.4,7.19680212]
["bitfinex","ETHUSD",1766595234754,6.38207203,2936.2,2935.4,7.19680212]
["bitfinex","ETHUSD",1766595234961,6.3395,2936.2,2935.5,0.71968021]
["bitfinex","ETHUSD",1766595235251,7.25807203,2936.2,2935.5,0.71968021]
["bitfinex","ETHUSD",1766595235456,7.2155,2936.2,2935.5,0.71968021]
["bitfinex","ETHUSD",1766595235638,0.876,2936.2,2935.6,6.207]
["bitfinex","ETHUSD",1766595235840,9.78795202,2936.1,2935.5,0.71968021]
["bitfinex","ETHUSD",1766595236035,6.3395,2936.1,2935.3,6.207]
["bitfinex","ETHUSD",1766595236235,6.38207348,2936.1,2935.3,6.207]
["bitfinex","ETHUSD",1766595236752,6.38207348,2936.1,2935.4,6.207]
["bitfinex","ETHUSD",1766595236753,0.876,2936.1,2935.4,6.207]
["bitfinex","ETHUSD",1766595237055,0.91857348,2936.1,2935.4,6.207]
["bitfinex","ETHUSD",1766595237556,7.25807348,2936.1,2935.4,7.707]
["bitfinex","ETHUSD",1766595237760,7.2155,2936.1,2935.4,7.707]
["bitfinex","ETHUSD",1766595237966,0.04257493,2936.0,2935.4,8.81838913]
["bitfinex","ETHUSD",1766595238660,0.04257493,2936.0,2935.4,6.0180765]
["bitfinex","ETHUSD",1766595238864,3.40567512,2936.3,2935.4,6.0180765]
["bitfinex","ETHUSD",1766595238865,0.91957203,2936.2,2935.5,6.207]
["bitfinex","ETHUSD",1766595239645,0.04257203,2936.2,2935.5,6.207]
["bitfinex","ETHUSD",1766595239960,6.40740019,2937.2,2935.7,6.207]
["bitfinex","ETHUSD",1766595240139,6.3395,2936.6,2935.8,0.03406226]
["bitfinex","ETHUSD",1766595240343,6.3395,2936.4,2935.8,0.65816849]
["bitfinex","ETHUSD",1766595240680,6.38190928,2936.4,2935.8,0.65816849]
["bitfinex","ETHUSD",1766595240835,6.3395,2936.5,2935.8,6.86516849]
["bitfinex","ETHUSD",1766595241035,6.38190928,2936.4,2935.9,0.0340611]
["bitfinex","ETHUSD",1766595241265,0.04240928,2936.4,2935.9,0.0340611]
["bitfinex","ETHUSD",1766595241454,6.5807,2936.8,2935.9,6.5081]
["bitfinex","ETHUSD",1766595241651,6.5807,2936.8,2935.7,0.876]
["bitfinex","ETHUSD",1766595241652,6.62310928,2936.8,2936.1,6.5276]
["bitfinex","ETHUSD",1766595241858,6.62310928,2936.8,2936.2,0.03405762]
["bitfinex","ETHUSD",1766595242366,10.02823429,2936.8,2936.2,0.03405762]
["bitfinex","ETHUSD",1766595242557,9.98582501,2936.8,2936.2,0.03405762]
["bitfinex","ETHUSD",1766595242865,6.5807,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766595243039,6.5807,2936.7,2936.2,0.75530438]
["bitfinex","ETHUSD",1766595243550,0.04240928,2936.7,2936.2,0.75530438]
["bitfinex","ETHUSD",1766595243863,6.5807,2936.7,2936.2,0.75530438]
["bitfinex","ETHUSD",1766595244438,3.40495079,2936.9,2936.2,0.75530438]
["bitfinex","ETHUSD",1766595244764,6.5807,2937.0,2936.2,5.03706693]
["bitfinex","ETHUSD",1766595245070,0.04240928,2936.9,2936.3,6.5851]
["bitfinex","ETHUSD",1766595245362,0.04240928,2936.9,2936.4,0.0340553]
["bitfinex","ETHUSD",1766595245568,9.98522616,2937.3,2936.4,6.6377553]
["bitfinex","ETHUSD",1766595245771,9.9852125,2937.3,2936.6,6.6037]
["bitfinex","ETHUSD",1766595245972,9.9852125,2937.3,2936.7,6.63775182]
["bitfinex","ETHUSD",1766595246137,10.05277079,2937.6,2936.7,6.63775182]
["bitfinex","ETHUSD",1766595246475,3.44669614,2937.5,2936.7,6.63775182]
["bitfinex","ETHUSD",1766595246670,0.06790019,2938.9,2936.9,6.5798]
["bitfinex","ETHUSD",1766595246671,6.5807,2938.4,2936.9,6.5798]
["bitfinex","ETHUSD",1766595246965,6.5807,2938.4,2937.0,7.48984834]
["bitfinex","ETHUSD",1766595247169,6.5807,2938.4,2937.1,0.03404718]
["bitfinex","ETHUSD",1766595247345,6.5807,2937.9,2937.2,0.876]
["bitfinex","ETHUSD",1766595247549,0.002,2938.0,2937.3,6.63214487]
["bitfinex","ETHUSD",1766595247749,6.5827,2938.0,2937.3,0.03404487]
["bitfinex","ETHUSD",1766595247948,6.5827,2938.0,2937.2,0.876]
["bitfinex","ETHUSD",1766595248144,6.5827,2938.0,2937.3,0.03404487]
["bitfinex","ETHUSD",1766595248472,0.002,2938.0,2937.4,6.5981]
["bitfinex","ETHUSD",1766595248669,0.002,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1766595254359,0.002,2938.0,2937.5,6.72124255]
["bitfinex","ETHUSD",1766595254563,0.06790019,2938.6,2937.5,6.72124255]
["bitfinex","ETHUSD",1766595254564,9.98371068,2938.6,2937.7,6.6872]
["bitfinex","ETHUSD",1766595254864,0.002,2938.0,2937.8,6.72123907]
["bitfinex","ETHUSD",1766595255164,0.002,2938.0,2937.8,7.48096298]
["bitfinex","ETHUSD",1766595255342,0.002,2938.0,2937.8,7.44692391]
["bitfinex","ETHUSD",1766595256354,0.002,2938.0,2937.9,0.03403791]
["bitfinex","ETHUSD",1766595256955,6.5807,2938.9,2938.0,10.09087597]
["bitfinex","ETHUSD",1766595257151,6.5807,2938.9,2938.2,6.6872]
["bitfinex","ETHUSD",1766595257456,6.5807,2938.9,2938.3,6.72123328]
["bitfinex","ETHUSD",1766595257664,9.98337666,2938.9,2938.3,0.03403328]
["bitfinex","ETHUSD",1766595257982,6.5807,2938.8,2938.2,0.03403444]
["bitfinex","ETHUSD",1766595258149,6.5807,2938.8,2938.2,6.72123444]
["bitfinex","ETHUSD",1766595259151,3.40241969,2939.1,2938.3,6.6872]
["bitfinex","ETHUSD",1766595259152,9.98314734,2939.1,2938.3,6.6872]
["bitfinex","ETHUSD",1766595259353,10.98166207,2939.1,2938.4,0.03403212]
["bitfinex","ETHUSD",1766595260650,3.40429178,2939.2,2938.4,6.72123212]
["bitfinex","ETHUSD",1766595260651,3.40428812,2939.2,2938.4,6.72123212]
["bitfinex","ETHUSD",1766595261244,0.002,2939.2,2938.4,3.43714363]
["bitfinex","ETHUSD",1766595261444,0.002,2939.2,2938.5,6.6872]
["bitfinex","ETHUSD",1766595261677,3.40200707,2939.5,2938.7,6.6872]
["bitfinex","ETHUSD",1766595261880,3.40200707,2939.5,2938.9,6.6872]
["bitfinex","ETHUSD",1766595262079,3.40200707,2939.5,2939.0,0.03402517]
["bitfinex","ETHUSD",1766595262283,10.98083533,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1766595262463,10.98080164,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1766595262870,14.38264587,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1766595263052,1.43826459,2939.5,2939.0,0.03402517]
["bitfinex","ETHUSD",1766595263381,6.5807,2939.4,2939.0,0.03402517]
["bitfinex","ETHUSD",1766595263565,6.5807,2939.4,2938.9,0.03402633]
["bitfinex","ETHUSD",1766595263877,9.98275945,2939.4,2938.9,0.03402633]
["bitfinex","ETHUSD",1766595265179,6.8041189,2939.4,2938.9,0.03402633]
["bitfinex","ETHUSD",1766595265477,6.5807,2939.2,2938.1,7.69969139]
["bitfinex","ETHUSD",1766595265706,6.5807,2939.0,2938.2,7.5632]
["bitfinex","ETHUSD",1766595265855,0.03402749,2938.9,2938.2,10.96664307]
["bitfinex","ETHUSD",1766595266055,6.5807,2939.0,2938.3,0.03403328]
["bitfinex","ETHUSD",1766595266669,6.5807,2939.0,2938.3,6.72123328]
["bitfinex","ETHUSD",1766595267388,6.5807,2939.0,2938.3,10.12451706]
["bitfinex","ETHUSD",1766595267589,6.5807,2939.0,2938.3,10.09048378]
["bitfinex","ETHUSD",1766595267888,6.5807,2939.0,2938.4,0.03403212]
["bitfinex","ETHUSD",1766595268480,3.40245812,2939.1,2938.4,6.72123212]
["bitfinex","ETHUSD",1766595269785,0.03402749,2939.0,2938.4,6.72123212]
["bitfinex","ETHUSD",1766595272466,10.2383555,2939.0,2938.4,6.72123212]
["bitfinex","ETHUSD",1766595272666,10.20432801,2939.0,2938.4,6.72123212]
["bitfinex","ETHUSD",1766595274372,6.83582749,2938.9,2938.4,0.03403212]
["bitfinex","ETHUSD",1766595274680,10.20450723,2938.9,2938.3,7.01623328]
["bitfinex","ETHUSD",1766595274873,3.40245273,2939.1,2938.3,3.40332571]
["bitfinex","ETHUSD",1766595275191,3.40234842,2939.2,2938.4,6.9822]
["bitfinex","ETHUSD",1766595275399,0.002,2939.4,2938.6,6.9822]
["bitfinex","ETHUSD",1766595275596,0.002,2939.4,2938.8,6.9924]
["bitfinex","ETHUSD",1766595275804,0.002,2939.4,2938.9,0.03402633]
["bitfinex","ETHUSD",1766595275973,6.8018,2939.3,2938.4,6.9924]
["bitfinex","ETHUSD",1766595276173,6.8018,2939.1,2938.5,0.01701548]
["bitfinex","ETHUSD",1766595276374,0.04253147,2939.0,2938.5,0.01701548]
["bitfinex","ETHUSD",1766595276574,0.04253147,2939.0,2938.1,7.0025]
["bitfinex","ETHUSD",1766595276575,6.8018,2938.8,2938.1,7.0025]
["bitfinex","ETHUSD",1766595276775,6.84433581,2938.7,2938.1,7.8785]
["bitfinex","ETHUSD",1766595277000,0.04253726,2938.6,2938.1,7.8785]
["bitfinex","ETHUSD",1766595277500,6.8018,2938.7,2938.4,0.001]
["bitfinex","ETHUSD",1766595278001,0.04253726,2938.6,2938.4,0.001]
["bitfinex","ETHUSD",1766595278690,6.84433726,2938.6,2938.4,0.001]
["bitfinex","ETHUSD",1766595278887,7.82651049,2938.6,2937.4,7.0405]
["bitfinex","ETHUSD",1766595279092,6.8018,2938.6,2937.9,7.0405]
["bitfinex","ETHUSD",1766595279289,6.8018,2938.6,2938.0,0.876]
["bitfinex","ETHUSD",1766595279598,10.20481433,2938.6,2938.0,7.9263]
["bitfinex","ETHUSD",1766595281194,6.8018,2938.5,2938.0,0.876]
["bitfinex","ETHUSD",1766595281782,4.71726353,2938.6,2937.9,7.9456]
["bitfinex","ETHUSD",1766595282002,3.44555159,2938.6,2937.9,7.9456]
["bitfinex","ETHUSD",1766595282706,3.40301433,2938.6,2937.9,7.9456]
["bitfinex","ETHUSD",1766595283077,6.80602866,2938.6,2937.9,7.9456]
["bitfinex","ETHUSD",1766595283272,13.97722866,2938.6,2937.9,7.9456]
["bitfinex","ETHUSD",1766595283487,10.57421433,2938.6,2937.9,7.9456]
["bitfinex","ETHUSD",1766595283804,7.1712,2939.1,2938.0,6.6704]
["bitfinex","ETHUSD",1766595284002,0.04253147,2939.0,2938.0,6.6704]
["bitfinex","ETHUSD",1766595284878,10.57360209,2939.1,2938.1,6.80712024]
["bitfinex","ETHUSD",1766595285078,0.002,2939.2,2938.2,6.6704]
["bitfinex","ETHUSD",1766595285279,0.002,2939.4,2938.4,6.6704]
["bitfinex","ETHUSD",1766595285697,3.40407134,2939.4,2938.4,6.6704]
["bitfinex","ETHUSD",1766595286402,0.002,2939.4,2938.4,6.6704]
["bitfinex","ETHUSD",1766595286581,3.40407174,2939.4,2938.6,6.6704]
["bitfinex","ETHUSD",1766595286781,3.40407174,2939.4,2938.8,6.6704]
["bitfinex","ETHUSD",1766595287107,0.002,2939.4,2938.8,6.6704]
["bitfinex","ETHUSD",1766595290622,7.1712,2939.3,2938.7,0.876]
["bitfinex","ETHUSD",1766595291682,10.57341214,2939.3,2938.7,0.876]
["bitfinex","ETHUSD",1766595292218,10.57341214,2939.3,2938.7,7.5464]
["bitfinex","ETHUSD",1766595292518,7.1712,2939.3,2938.7,7.5464]
["bitfinex","ETHUSD",1766595293097,10.57338676,2939.3,2938.7,7.5464]
["bitfinex","ETHUSD",1766595293619,7.1712,2939.3,2938.7,7.5464]
["bitfinex","ETHUSD",1766595294820,7.1712,2939.3,2938.6,3.40296022]
["bitfinex","ETHUSD",1766595294821,7.21372857,2939.2,2938.6,0.876]
["bitfinex","ETHUSD",1766595295022,7.21372857,2939.2,2938.5,0.001]
["bitfinex","ETHUSD",1766595295023,7.1712,2939.2,2938.5,0.877]
["bitfinex","ETHUSD",1766595295192,7.1712,2939.0,2938.5,0.877]
["bitfinex","ETHUSD",1766595295522,7.1712,2939.2,2938.5,7.5474]
["bitfinex","ETHUSD",1766595295734,0.04253002,2939.1,2938.5,7.5474]
["bitfinex","ETHUSD",1766595296106,0.04253002,2939.1,2938.6,6.6704]
["bitfinex","ETHUSD",1766595296311,3.40221148,2939.3,2938.6,6.6704]
["bitfinex","ETHUSD",1766595296511,4.45975263,2939.3,2938.6,6.6704]
["bitfinex","ETHUSD",1766595297018,3.40410545,2939.4,2938.6,6.6704]
["bitfinex","ETHUSD",1766595297229,7.1712,2939.3,2938.5,0.877]
["bitfinex","ETHUSD",1766595297387,7.1712,2939.3,2938.5,7.5474]
["bitfinex","ETHUSD",1766595298091,3.40228633,2939.2,2938.5,7.5474]
["bitfinex","ETHUSD",1766595298288,7.1712,2939.1,2938.6,0.876]
["bitfinex","ETHUSD",1766595298919,3.40228633,2939.2,2938.6,0.876]
["bitfinex","ETHUSD",1766595299216,3.40228633,2939.2,2938.6,1.97105948]
["bitfinex","ETHUSD",1766595300118,0.002,2939.4,2938.6,1.97105948]
["bitfinex","ETHUSD",1766595300333,7.1732,2939.4,2938.7,6.6704]
["bitfinex","ETHUSD",1766595300832,7.1732,2939.4,2938.8,0.876]
["bitfinex","ETHUSD",1766595301190,7.1712,2939.2,2938.8,0.876]
["bitfinex","ETHUSD",1766595302419,0.04253002,2939.1,2938.5,7.2607]
["bitfinex","ETHUSD",1766595302624,7.1712,2939.2,2938.5,8.1367]
["bitfinex","ETHUSD",1766595302924,7.1712,2939.2,2938.6,1.5]
["bitfinex","ETHUSD",1766595303993,10.57349124,2939.2,2938.6,1.5]
["bitfinex","ETHUSD",1766595304925,6.6564,2939.1,2938.6,1.5]
["bitfinex","ETHUSD",1766595305121,6.69893002,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1766595305824,7.57593002,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1766595306009,7.60130019,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1766595306207,6.6564,2938.7,2937.9,0.001]
["bitfinex","ETHUSD",1766595306404,6.6564,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1766595306608,6.6564,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1766595307399,6.6989416,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1766595307599,6.6564,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1766595308435,6.6989416,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1766595308835,6.6564,2938.2,2937.3,7.2691]
["bitfinex","ETHUSD",1766595309000,6.6564,2938.0,2937.3,7.2691]
["bitfinex","ETHUSD",1766595309320,1.01020864,2938.3,2937.3,7.2691]
["bitfinex","ETHUSD",1766595309321,6.6564,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1766595310449,6.6564,2937.8,2937.3,0.001]
["bitfinex","ETHUSD",1766595310945,6.6564,2938.1,2937.3,7.2691]
["bitfinex","ETHUSD",1766595311146,7.80594996,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1766595311341,7.76340546,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1766595311535,6.6564,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1766595313851,3.40348522,2938.2,2937.3,7.2691]
["bitfinex","ETHUSD",1766595314048,0.04254305,2938.2,2937.5,7.2681]
["bitfinex","ETHUSD",1766595314544,3.44600028,2938.2,2937.5,7.2681]
["bitfinex","ETHUSD",1766595314722,10.10240028,2938.2,2937.5,7.2681]
["bitfinex","ETHUSD",1766595314914,10.05985723,2938.2,2937.5,7.2681]
["bitfinex","ETHUSD",1766595315114,10.05985723,2938.2,2937.4,0.876]
["bitfinex","ETHUSD",1766595315115,4.74977174,2938.2,2937.4,0.876]
["bitfinex","ETHUSD",1766595315320,6.6564,2938.1,2937.4,0.876]
["bitfinex","ETHUSD",1766595315630,6.6564,2938.0,2937.4,11.54840308]
["bitfinex","ETHUSD",1766595316147,6.6564,2938.0,2937.4,8.1441]
["bitfinex","ETHUSD",1766595316516,6.6564,2938.0,2937.4,9.29915579]
["bitfinex","ETHUSD",1766595318051,10.06007627,2938.0,2937.4,2.03105579]
["bitfinex","ETHUSD",1766595318218,6.6564,2938.0,2937.4,0.876]
["bitfinex","ETHUSD",1766595318424,3.40360606,2938.1,2937.4,8.1441]
["bitfinex","ETHUSD",1766595319345,10.10243873,2938.2,2937.4,8.1441]
["bitfinex","ETHUSD",1766595319660,0.002,2939.3,2937.5,2.045]
["bitfinex","ETHUSD",1766595319875,0.002,2940.4,2939.0,1.3434]
["bitfinex","ETHUSD",1766595319876,6.80455858,2940.1,2939.0,1.3434]
["bitfinex","ETHUSD",1766595320076,6.6584,2940.1,2939.3,1.3434]
["bitfinex","ETHUSD",1766595320353,0.002,2940.1,2939.3,1.3434]
["bitfinex","ETHUSD",1766595320516,0.002,2940.1,2939.3,1.021108]
["bitfinex","ETHUSD",1766595320720,0.002,2940.1,2939.4,1.3563]
["bitfinex","ETHUSD",1766595320924,6.6584,2940.1,2939.5,0.877]
["bitfinex","ETHUSD",1766595321155,6.84703414,2940.1,2939.5,0.877]
["bitfinex","ETHUSD",1766595321341,3.40147624,2939.9,2939.1,1.02118099]
["bitfinex","ETHUSD",1766595321531,6.69891989,2939.8,2939.0,4.75877821]
["bitfinex","ETHUSD",1766595321861,6.69891989,2939.8,2939.1,3.40238763]
["bitfinex","ETHUSD",1766595322219,6.6564,2939.8,2939.0,4.7587641]
["bitfinex","ETHUSD",1766595322423,6.6564,2939.8,2939.0,5.32234051]
["bitfinex","ETHUSD",1766595322618,6.6564,2939.8,2939.1,3.4023802]
["bitfinex","ETHUSD",1766595324553,10.10053847,2939.8,2939.0,1.91987641]
["bitfinex","ETHUSD",1766595324757,10.05801858,2939.8,2939.0,1.3563]
["bitfinex","ETHUSD",1766595325055,6.69892134,2939.7,2938.8,3.40267394]
["bitfinex","ETHUSD",1766595325251,8.04912567,2939.7,2938.8,3.40267394]
["bitfinex","ETHUSD",1766595325457,8.00660433,2939.7,2938.9,3.40262992]
["bitfinex","ETHUSD",1766595325855,8.00660433,2939.7,2938.7,3.40285669]
["bitfinex","ETHUSD",1766595325856,8.00660433,2939.7,2938.7,6.8057219]
["bitfinex","ETHUSD",1766595326046,6.6564,2939.7,2938.8,1.419]
["bitfinex","ETHUSD",1766595326359,6.6564,2939.7,2938.8,1.48690019]
["bitfinex","ETHUSD",1766595326856,6.6564,2939.7,2938.9,0.876]
["bitfinex","ETHUSD",1766595327156,6.6564,2939.7,2938.9,2.3047]
["bitfinex","ETHUSD",1766595327358,0.002,2940.5,2939.3,0.06790019]
["bitfinex","ETHUSD",1766595327560,6.6564,2940.8,2939.7,0.06790019]
["bitfinex","ETHUSD",1766595327758,6.6989011,2941.1,2939.9,1.4323]
["bitfinex","ETHUSD",1766595327962,6.6989011,2941.1,2940.1,1.4303]
["bitfinex","ETHUSD",1766595329159,6.6564,2941.1,2940.1,1.4303]
["bitfinex","ETHUSD",1766595329462,6.6989011,2941.1,2940.1,1.4303]
["bitfinex","ETHUSD",1766595330565,0.879,2941.3,2940.3,1.4561]
["bitfinex","ETHUSD",1766595330566,0.002,2941.3,2940.3,1.4561]
["bitfinex","ETHUSD",1766595330767,0.002,2941.3,2940.5,1.4561]
["bitfinex","ETHUSD",1766595330768,6.6564,2941.2,2940.5,1.4561]
["bitfinex","ETHUSD",1766595330928,6.6564,2941.2,2940.2,10.15516058]
["bitfinex","ETHUSD",1766595331135,6.6564,2941.2,2940.3,1.4561]
["bitfinex","ETHUSD",1766595331334,6.6564,2941.2,2940.4,1.35562898]
["bitfinex","ETHUSD",1766595332063,0.04449821,2941.3,2940.5,1.4652]
["bitfinex","ETHUSD",1766595332267,7.50529821,2941.3,2940.5,1.4652]
["bitfinex","ETHUSD",1766595332438,7.4628,2941.3,2940.5,1.4652]
["bitfinex","ETHUSD",1766595332965,7.4628,2941.3,2940.2,1.02080224]
["bitfinex","ETHUSD",1766595333155,7.4608,2941.1,2940.1,1.4742]
["bitfinex","ETHUSD",1766595333360,7.4608,2940.9,2940.2,3.40106522]
["bitfinex","ETHUSD",1766595335784,7.4608,2940.9,2940.1,4.87539802]
["bitfinex","ETHUSD",1766595336070,6.80064285,2940.9,2939.9,1.02093773]
["bitfinex","ETHUSD",1766595336363,6.80064285,2940.9,2939.2,2.3767]
["bitfinex","ETHUSD",1766595336364,8.22856428,2940.8,2939.2,2.3767]
["bitfinex","ETHUSD",1766595336667,9.10556428,2940.8,2939.6,3.40176506]
["bitfinex","ETHUSD",1766595337573,6.80110176,2940.7,2939.5,3.40192006]
["bitfinex","ETHUSD",1766595337871,9.0514666,2940.6,2939.4,1.5103]
["bitfinex","ETHUSD",1766595338363,9.0514666,2940.6,2939.4,3.40303695]
["bitfinex","ETHUSD",1766595338568,7.4608,2940.4,2939.4,0.001]
["bitfinex","ETHUSD",1766595338764,7.4608,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1766595338941,7.4608,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1766595339139,8.21113156,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1766595339372,7.50331845,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1766595339534,7.4608,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1766595342252,0.04251989,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1766595342969,8.3378,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1766595343286,6.91501989,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1766595343566,6.8725,2939.8,2939.0,3.40250911]
["bitfinex","ETHUSD",1766595343751,6.8725,2939.6,2938.9,3.40263363]
["bitfinex","ETHUSD",1766595344371,6.8725,2939.6,2938.9,4.97843363]
["bitfinex","ETHUSD",1766595344674,6.8725,2939.6,2938.9,8.38106726]
["bitfinex","ETHUSD",1766595344970,6.8725,2939.6,2938.9,9.30677399]
["bitfinex","ETHUSD",1766595345963,6.8725,2939.6,2938.9,5.90414036]
["bitfinex","ETHUSD",1766595346466,6.8725,2939.6,2938.9,9.30677399]
["bitfinex","ETHUSD",1766595349081,6.8725,2939.6,2939.0,1.6137]
["bitfinex","ETHUSD",1766595349287,8.99845157,2939.9,2939.0,1.6137]
["bitfinex","ETHUSD",1766595349485,0.04251989,2939.8,2939.0,2.6357674]
["bitfinex","ETHUSD",1766595349988,8.12145157,2939.9,2939.1,1.6211]
["bitfinex","ETHUSD",1766595349989,8.99845157,2939.9,2939.1,1.6211]
["bitfinex","ETHUSD",1766595350803,6.8725,2939.8,2939.1,1.6211]
["bitfinex","ETHUSD",1766595351183,6.8725,2939.8,2939.1,5.02343667]
["bitfinex","ETHUSD",1766595351780,10.27576109,2940.1,2939.2,1.6355]
["bitfinex","ETHUSD",1766595352082,0.042517,2940.0,2939.2,1.6355]
["bitfinex","ETHUSD",1766595352271,6.915017,2940.0,2939.2,1.6355]
["bitfinex","ETHUSD",1766595352476,6.8725,2940.0,2939.2,1.6355]
["bitfinex","ETHUSD",1766595352787,6.91501845,2939.9,2939.2,1.6355]
["bitfinex","ETHUSD",1766595352962,6.8725,2939.9,2939.2,1.6355]
["bitfinex","ETHUSD",1766595353687,6.8725,2939.9,2939.2,5.03771704]
["bitfinex","ETHUSD",1766595355379,6.8725,2939.8,2939.1,3.40235007]
["bitfinex","ETHUSD",1766595356087,6.8725,2939.8,2939.1,5.07245007]
["bitfinex","ETHUSD",1766595358666,6.91502134,2939.7,2939.1,1.6701]
["bitfinex","ETHUSD",1766595358866,8.24431295,2939.7,2938.9,3.40358864]
["bitfinex","ETHUSD",1766595359185,8.24431295,2939.7,2938.9,5.09358864]
["bitfinex","ETHUSD",1766595359560,8.24431295,2939.7,2939.0,3.40250152]
["bitfinex","ETHUSD",1766595359759,6.8725,2939.7,2939.0,3.40250152]
["bitfinex","ETHUSD",1766595359977,6.8725,2939.7,2939.0,5.10000152]
["bitfinex","ETHUSD",1766595361586,6.8725,2939.7,2939.1,1.7092]
["bitfinex","ETHUSD",1766595361991,3.40156051,2939.9,2939.1,1.7092]
["bitfinex","ETHUSD",1766595362190,4.27856051,2939.9,2939.2,1.7092]
["bitfinex","ETHUSD",1766595363168,11.85097896,2939.9,2939.2,1.7092]
["bitfinex","ETHUSD",1766595363370,11.80846051,2939.9,2939.2,1.7092]
["bitfinex","ETHUSD",1766595364200,7.5299,2939.8,2939.2,1.7092]
["bitfinex","ETHUSD",1766595365280,7.5299,2939.8,2939.2,5.1114761]
["bitfinex","ETHUSD",1766595365599,7.5299,2939.8,2939.2,1.7092]
["bitfinex","ETHUSD",1766595367073,0.04252134,2939.7,2939.2,1.7092]
["bitfinex","ETHUSD",1766595371803,7.5319,2939.8,2939.2,5.11147494]
["bitfinex","ETHUSD",1766595372212,7.5319,2939.8,2939.2,1.7092]
["bitfinex","ETHUSD",1766595372503,7.5319,2939.8,2939.2,5.11148038]
["bitfinex","ETHUSD",1766595373202,7.5319,2939.8,2939.2,1.7092]
["bitfinex","ETHUSD",1766595374206,7.5319,2939.8,2939.2,5.96297482]
["bitfinex","ETHUSD",1766595374413,7.5319,2939.8,2939.3,1.7797]
["bitfinex","ETHUSD",1766595375391,0.002,2939.8,2939.4,1.7852]
["bitfinex","ETHUSD",1766595377411,7.5319,2939.8,2939.2,0.85150519]
["bitfinex","ETHUSD",1766595377610,7.5319,2939.8,2939.1,5.20343966]
["bitfinex","ETHUSD",1766595377799,7.5319,2939.8,2939.2,1.8011]
["bitfinex","ETHUSD",1766595378795,7.5319,2939.8,2939.2,5.20336885]
["bitfinex","ETHUSD",1766595381322,7.5319,2939.8,2939.2,1.8011]
["bitfinex","ETHUSD",1766595383130,7.5319,2939.8,2939.2,5.20334312]
["bitfinex","ETHUSD",1766595383294,7.5319,2939.8,2939.3,2.34013431]
["bitfinex","ETHUSD",1766595383617,0.002,2939.8,2939.4,1.8179]
["bitfinex","ETHUSD",1766595403538,0.002,2939.8,2939.1,3.4033492]
["bitfinex","ETHUSD",1766595403838,7.0068,2939.8,2939.1,5.1878492]
["bitfinex","ETHUSD",1766595404612,7.0068,2939.8,2939.1,3.4033492]
["bitfinex","ETHUSD",1766595404942,7.0068,2939.8,2939.1,5.1864492]
["bitfinex","ETHUSD",1766595406542,7.04732134,2939.7,2939.1,1.34325753]
["bitfinex","ETHUSD",1766595406739,7.0048,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1766595409824,10.4065488,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1766595410740,7.0048,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1766595411845,10.40652427,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1766595412230,10.40651491,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1766595412851,7.0048,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1766595413039,7.0048,2939.7,2939.1,2.2923206]
["bitfinex","ETHUSD",1766595415228,7.0048,2939.7,2939.2,1.7695]
["bitfinex","ETHUSD",1766595415749,0.002,2939.8,2939.2,1.7695]
["bitfinex","ETHUSD",1766595415948,3.40361672,2939.8,2939.2,1.7695]
["bitfinex","ETHUSD",1766595416146,0.002,2939.8,2939.2,2.33871758]
["bitfinex","ETHUSD",1766595416347,0.002,2939.8,2939.3,1.7684]
["bitfinex","ETHUSD",1766595417446,7.0068,2939.8,2939.1,1.7683]
["bitfinex","ETHUSD",1766595417744,7.0068,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1766595417745,7.0048,2939.6,2939.1,0.001]
["bitfinex","ETHUSD",1766595418434,7.0048,2939.5,2939.1,0.001]
["bitfinex","ETHUSD",1766595419653,3.40364785,2939.8,2939.2,1.7639]
["bitfinex","ETHUSD",1766595419853,0.04252134,2939.7,2939.2,1.7639]
["bitfinex","ETHUSD",1766595421657,3.40364785,2939.8,2939.2,1.7639]
["bitfinex","ETHUSD",1766595421841,0.04252134,2939.7,2939.2,1.7639]
["bitfinex","ETHUSD",1766595422453,0.04252134,2939.7,2939.1,0.51817289]
["bitfinex","ETHUSD",1766595422454,3.4019391,2939.5,2939.1,0.001]
["bitfinex","ETHUSD",1766595422644,7.3281,2939.4,2939.1,0.001]
["bitfinex","ETHUSD",1766595427336,10.73017424,2939.4,2939.1,0.001]
["bitfinex","ETHUSD",1766595428057,7.3281,2939.4,2939.1,0.001]
["bitfinex","ETHUSD",1766595430748,10.73186492,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1766595431145,0.04252279,2939.6,2939.1,0.001]
["bitfinex","ETHUSD",1766595431335,7.3281,2939.6,2939.1,0.001]
["bitfinex","ETHUSD",1766595432036,8.74164987,2939.6,2939.1,0.001]
["bitfinex","ETHUSD",1766595432264,7.3281,2939.5,2939.1,0.001]
["bitfinex","ETHUSD",1766595436767,3.4019534,2939.5,2939.1,0.001]
["bitfinex","ETHUSD",1766595436969,7.3281,2939.4,2939.1,0.001]
["bitfinex","ETHUSD",1766595437180,7.3281,2939.2,2938.9,0.001]
["bitfinex","ETHUSD",1766595437354,7.3281,2939.2,2938.5,0.878]
["bitfinex","ETHUSD",1766595437355,8.10769273,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1766595437543,0.04253147,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1766595437748,7.3281,2939.1,2938.6,1.7484]
["bitfinex","ETHUSD",1766595439151,7.3281,2939.1,2938.9,0.001]
["bitfinex","ETHUSD",1766595439368,8.14871,2939.1,2938.9,0.001]
["bitfinex","ETHUSD",1766595440776,7.37063147,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1766595441088,7.3281,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1766595441683,7.3281,2939.0,2938.5,1.7469]
["bitfinex","ETHUSD",1766595441873,7.3281,2939.2,2938.5,1.7469]
["bitfinex","ETHUSD",1766595442071,0.002,2939.4,2938.6,1.7459]
["bitfinex","ETHUSD",1766595442276,3.40406793,2939.4,2938.6,1.7459]
["bitfinex","ETHUSD",1766595442475,10.73216793,2939.4,2938.6,1.7459]
["bitfinex","ETHUSD",1766595442671,7.37062713,2939.3,2938.6,1.7459]
["bitfinex","ETHUSD",1766595442879,7.3281,2939.3,2938.6,1.7459]
["bitfinex","ETHUSD",1766595443187,7.37062857,2939.2,2938.6,1.7459]
["bitfinex","ETHUSD",1766595443360,7.3281,2939.2,2938.6,1.7459]
["bitfinex","ETHUSD",1766595445691,7.3281,2939.2,2938.6,5.14885018]
["bitfinex","ETHUSD",1766595446555,3.40406793,2939.4,2938.7,1.6978]
["bitfinex","ETHUSD",1766595446556,0.002,2939.4,2938.7,1.6978]
["bitfinex","ETHUSD",1766595446751,0.04452568,2939.4,2938.8,1.6978]
["bitfinex","ETHUSD",1766595447150,3.44659466,2939.4,2938.8,1.6978]
["bitfinex","ETHUSD",1766595448296,7.3281,2939.3,2938.5,3.40403888]
["bitfinex","ETHUSD",1766595448587,7.37062857,2939.2,2938.5,5.08663888]
["bitfinex","ETHUSD",1766595448788,7.3281,2939.2,2938.6,1.6826]
["bitfinex","ETHUSD",1766595448987,7.3281,2939.2,2938.6,2.19126389]
["bitfinex","ETHUSD",1766595450085,7.3281,2939.2,2938.6,5.59423877]
["bitfinex","ETHUSD",1766595452183,7.3281,2939.2,2938.7,1.6604]
["bitfinex","ETHUSD",1766595452392,10.69390622,2939.4,2938.7,1.6604]
["bitfinex","ETHUSD",1766595452692,0.04252713,2939.3,2938.7,1.6604]
["bitfinex","ETHUSD",1766595453410,7.33232713,2939.3,2938.7,1.6604]
["bitfinex","ETHUSD",1766595453572,7.2898,2939.3,2938.7,1.6604]
["bitfinex","ETHUSD",1766595453890,0.002,2939.2,2938.7,1.6604]
["bitfinex","ETHUSD",1766595454258,7.33432857,2939.2,2938.7,1.6604]
["bitfinex","ETHUSD",1766595454469,7.2918,2939.2,2938.7,1.6604]
["bitfinex","ETHUSD",1766595455562,0.002,2939.8,2939.1,1.6278]
["bitfinex","ETHUSD",1766595455785,0.002,2939.8,2939.0,4.83172741]
["bitfinex","ETHUSD",1766595455786,10.69276669,2940.4,2939.2,0.877]
["bitfinex","ETHUSD",1766595455992,7.2918,2940.4,2939.4,4.83172741]
["bitfinex","ETHUSD",1766595456190,0.04251266,2940.3,2939.5,1.6279]
["bitfinex","ETHUSD",1766595456495,7.2898,2940.2,2939.2,4.27924253]
["bitfinex","ETHUSD",1766595456680,7.2898,2940.0,2939.3,2.38916306]
["bitfinex","ETHUSD",1766595456884,7.2898,2940.0,2939.3,1.621]
["bitfinex","ETHUSD",1766595457590,7.08501845,2939.9,2939.3,1.621]
["bitfinex","ETHUSD",1766595457791,7.0425,2939.9,2939.3,1.621]
["bitfinex","ETHUSD",1766595458167,7.0425,2939.9,2939.3,5.02315794]
["bitfinex","ETHUSD",1766595458368,7.0425,2939.9,2939.3,5.00315794]
["bitfinex","ETHUSD",1766595458576,7.0425,2939.9,2939.4,0.58801579]
["bitfinex","ETHUSD",1766595458994,7.0425,2939.9,2939.4,2.18901579]
["bitfinex","ETHUSD",1766595460088,7.0425,2939.9,2939.4,0.58801579]
["bitfinex","ETHUSD",1766595460287,7.0425,2939.7,2939.1,1.5945]
["bitfinex","ETHUSD",1766595460520,3.40148916,2939.9,2939.1,1.5945]
["bitfinex","ETHUSD",1766595460521,7.08502279,2939.6,2939.1,1.5945]
["bitfinex","ETHUSD",1766595460821,7.0425,2939.6,2939.1,1.5945]
["bitfinex","ETHUSD",1766595461107,7.0425,2939.6,2938.9,4.99055185]
["bitfinex","ETHUSD",1766595461304,7.0425,2939.6,2938.9,1.588]
["bitfinex","ETHUSD",1766595461504,7.0425,2939.6,2938.9,5.97333367]
["bitfinex","ETHUSD",1766595462008,7.08502423,2939.5,2939.1,0.7]
["bitfinex","ETHUSD",1766595462205,7.0425,2939.5,2939.1,0.7]
["bitfinex","ETHUSD",1766595462608,7.0425,2939.5,2939.3,0.001]
["bitfinex","ETHUSD",1766595464310,7.08502568,2939.4,2938.6,4.97301642]
["bitfinex","ETHUSD",1766595464480,7.0425,2939.4,2938.6,4.97301642]
["bitfinex","ETHUSD",1766595464812,0.04252713,2939.3,2938.7,1.564]
["bitfinex","ETHUSD",1766595466926,0.04252713,2939.3,2938.7,4.9668478]
["bitfinex","ETHUSD",1766595467409,10.44427832,2939.7,2938.8,1.5518]
["bitfinex","ETHUSD",1766595467714,7.0425,2939.6,2938.8,1.5518]
["bitfinex","ETHUSD",1766595467916,8.51488982,2939.6,2938.8,1.5518]
["bitfinex","ETHUSD",1766595468583,0.04252423,2939.5,2938.8,1.5518]
["bitfinex","ETHUSD",1766595468783,0.04252423,2939.5,2938.8,3.40273793]
["bitfinex","ETHUSD",1766595469006,0.04252423,2939.5,2938.9,1.5398]
["bitfinex","ETHUSD",1766595469512,7.0425,2939.4,2938.5,1.42291841]
["bitfinex","ETHUSD",1766595469715,7.0425,2939.2,2938.6,0.001]
["bitfinex","ETHUSD",1766595470017,0.75102955,2939.3,2938.6,0.001]
["bitfinex","ETHUSD",1766595470018,7.08503002,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1766595470188,0.70850242,2939.3,2938.7,1.5339]
["bitfinex","ETHUSD",1766595470381,0.75102955,2939.3,2938.7,1.5339]
["bitfinex","ETHUSD",1766595470586,7.79352955,2939.3,2938.7,1.5339]
["bitfinex","ETHUSD",1766595470797,7.08502857,2939.2,2938.7,1.5339]
["bitfinex","ETHUSD",1766595471113,7.0425,2939.2,2938.7,1.5339]
["bitfinex","ETHUSD",1766595471910,7.08503002,2939.1,2938.7,0.7]
["bitfinex","ETHUSD",1766595472114,7.0425,2939.1,2938.7,0.7]
["bitfinex","ETHUSD",1766595476513,7.0425,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1766595477721,7.0425,2939.1,2938.6,4.88807807]
["bitfinex","ETHUSD",1766595477894,7.0425,2939.1,2938.6,5.71730481]
["bitfinex","ETHUSD",1766595478099,7.0425,2939.1,2938.7,1.5]
["bitfinex","ETHUSD",1766595480094,0.002,2939.3,2938.7,1.5]
["bitfinex","ETHUSD",1766595480294,7.0425,2939.2,2938.7,1.5]
["bitfinex","ETHUSD",1766595480927,7.08503002,2939.1,2938.7,1.5]
["bitfinex","ETHUSD",1766595481220,7.0425,2939.1,2938.7,1.5]
["bitfinex","ETHUSD",1766595482397,7.4547,2939.3,2938.7,2.13683461]
["bitfinex","ETHUSD",1766595482697,7.49522857,2939.2,2938.7,1.5]
["bitfinex","ETHUSD",1766595482907,7.4527,2939.2,2938.7,1.5]
["bitfinex","ETHUSD",1766595483102,7.4527,2939.2,2938.6,1.4644]
["bitfinex","ETHUSD",1766595484328,10.85499114,2939.2,2938.6,1.4644]
["bitfinex","ETHUSD",1766595484515,7.49523002,2939.1,2938.6,1.4644]
["bitfinex","ETHUSD",1766595484814,7.4527,2939.1,2938.6,1.95125601]
["bitfinex","ETHUSD",1766595487827,0.002,2939.3,2938.6,3.89083239]
["bitfinex","ETHUSD",1766595488120,0.002,2939.3,2938.7,1.4341]
["bitfinex","ETHUSD",1766595488824,0.04452713,2939.3,2938.7,1.4341]
["bitfinex","ETHUSD",1766595491026,7.49722713,2939.3,2938.7,1.4341]
["bitfinex","ETHUSD",1766595491324,7.4547,2939.3,2938.7,1.4341]
["bitfinex","ETHUSD",1766595491525,0.04252857,2939.2,2938.7,1.4341]
["bitfinex","ETHUSD",1766595491699,7.4527,2939.2,2938.7,1.96669324]
["bitfinex","ETHUSD",1766595493210,7.4527,2939.1,2938.7,0.53259324]
["bitfinex","ETHUSD",1766595493397,7.4527,2939.1,2938.6,0.48785601]
["bitfinex","ETHUSD",1766595494022,7.4527,2939.1,2938.7,1.5]
["bitfinex","ETHUSD",1766595494423,7.49523147,2939.0,2938.7,1.5]
["bitfinex","ETHUSD",1766595494716,7.4527,2939.0,2938.7,1.5]
["bitfinex","ETHUSD",1766595496102,7.49523292,2938.9,2938.7,1.5]
["bitfinex","ETHUSD",1766595496328,7.4527,2938.9,2938.7,1.5]
["bitfinex","ETHUSD",1766595497731,3.40423452,2939.3,2938.6,0.001]
["bitfinex","ETHUSD",1766595497935,7.4527,2939.2,2938.6,0.001]
["bitfinex","ETHUSD",1766595498441,7.4527,2939.2,2938.6,1.391]
["bitfinex","ETHUSD",1766595499537,7.49523002,2939.1,2938.6,1.391]
["bitfinex","ETHUSD",1766595499731,7.4527,2939.1,2938.6,1.391]
["bitfinex","ETHUSD",1766595502738,7.4527,2939.1,2938.6,4.79395203]
["bitfinex","ETHUSD",1766595502935,7.4527,2939.1,2938.6,5.61375624]
["bitfinex","ETHUSD",1766595503329,7.4527,2939.1,2938.6,2.21080421]
["bitfinex","ETHUSD",1766595504342,7.4547,2939.3,2938.7,1.3632]
["bitfinex","ETHUSD",1766595504821,10.8568707,2939.3,2938.7,1.3632]
["bitfinex","ETHUSD",1766595505014,7.4527,2939.2,2938.6,0.82080421]
["bitfinex","ETHUSD",1766595505831,7.4527,2939.2,2938.6,1.349]
["bitfinex","ETHUSD",1766595506027,7.4527,2939.2,2938.8,0.7]
["bitfinex","ETHUSD",1766595506222,10.8550022,2939.2,2938.8,0.7]
["bitfinex","ETHUSD",1766595506640,7.4527,2939.1,2938.8,0.7]
["bitfinex","ETHUSD",1766595507042,7.4527,2939.1,2938.6,0.001]
["bitfinex","ETHUSD",1766595508416,7.4527,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1766595508918,8.53821343,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1766595509118,7.4527,2938.6,2937.5,0.001]
["bitfinex","ETHUSD",1766595509317,7.4527,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1766595509522,7.4527,2937.7,2937.4,0.001]
["bitfinex","ETHUSD",1766595510013,7.4527,2938.2,2937.4,0.001]
["bitfinex","ETHUSD",1766595510214,7.4527,2938.0,2937.4,0.001]
["bitfinex","ETHUSD",1766595510418,7.49524739,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1766595510644,7.4527,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1766595511051,10.85651744,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1766595511252,7.4527,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1766595511417,7.0304,2937.8,2937.4,0.001]
["bitfinex","ETHUSD",1766595513039,7.0304,2937.7,2937.4,0.001]
["bitfinex","ETHUSD",1766595514428,0.04255174,2937.6,2937.4,0.001]
["bitfinex","ETHUSD",1766595516355,7.0304,2938.2,2937.4,1.303]
["bitfinex","ETHUSD",1766595516656,7.0729445,2938.1,2937.4,1.303]
["bitfinex","ETHUSD",1766595516821,10.43377724,2938.3,2937.5,1.2976]
["bitfinex","ETHUSD",1766595517147,7.07294305,2938.2,2937.5,1.2976]
["bitfinex","ETHUSD",1766595517350,7.0304,2938.1,2937.4,0.001]
["bitfinex","ETHUSD",1766595517522,7.0304,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1766595518920,7.0304,2937.9,2937.4,1.2899]
["bitfinex","ETHUSD",1766595520868,7.0304,2938.2,2937.5,1.2803]
["bitfinex","ETHUSD",1766595521163,0.0425445,2938.1,2937.5,1.2803]
["bitfinex","ETHUSD",1766595521550,7.0729445,2938.1,2937.5,1.2803]
["bitfinex","ETHUSD",1766595521756,7.0304,2938.1,2937.5,1.2803]
["bitfinex","ETHUSD",1766595522057,0.04254594,2938.0,2937.5,1.2803]
["bitfinex","ETHUSD",1766595524169,4.83401697,2938.6,2937.9,1.2217]
["bitfinex","ETHUSD",1766595524170,6.9492,2938.6,2937.9,1.2217]
["bitfinex","ETHUSD",1766595524467,6.9492,2938.6,2938.0,1.25573675]
["bitfinex","ETHUSD",1766595524655,0.04253871,2938.5,2938.0,1.25573675]
["bitfinex","ETHUSD",1766595525058,0.04253871,2938.5,2938.0,0.03403675]
["bitfinex","ETHUSD",1766595525059,6.99173871,2938.5,2938.0,0.03403675]
["bitfinex","ETHUSD",1766595525260,6.9492,2938.5,2937.8,0.03403907]
["bitfinex","ETHUSD",1766595525562,6.9492,2938.4,2937.8,1.41107348]
["bitfinex","ETHUSD",1766595525740,0.0425416,2938.3,2937.8,1.41107348]
["bitfinex","ETHUSD",1766595526755,6.9492,2938.4,2937.9,0.03403791]
["bitfinex","ETHUSD",1766595528371,6.9492,2938.4,2937.9,3.43782315]
["bitfinex","ETHUSD",1766595528670,3.40230635,2939.2,2938.1,1.2024]
["bitfinex","ETHUSD",1766595528671,6.9492,2939.1,2938.1,1.2024]
["bitfinex","ETHUSD",1766595528841,6.9492,2939.1,2938.3,1.2024]
["bitfinex","ETHUSD",1766595529042,9.92928863,2940.0,2938.3,1.2024]
["bitfinex","ETHUSD",1766595529043,6.9492,2939.8,2939.0,1.1599]
["bitfinex","ETHUSD",1766595529384,6.9492,2939.8,2939.2,1.1579]
["bitfinex","ETHUSD",1766595529540,6.9492,2940.1,2939.3,1.1882217]
["bitfinex","ETHUSD",1766595529745,0.879,2940.0,2939.3,1.1882217]
["bitfinex","ETHUSD",1766595529945,6.9492,2940.1,2939.3,1.1882217]
["bitfinex","ETHUSD",1766595530142,0.879,2940.2,2939.3,1.1882217]
["bitfinex","ETHUSD",1766595530352,0.879,2940.2,2939.5,1.1542]
["bitfinex","ETHUSD",1766595530575,0.879,2940.2,2939.6,1.18461823]
["bitfinex","ETHUSD",1766595531075,6.9492,2940.2,2939.6,1.18461823]
["bitfinex","ETHUSD",1766595531645,1.21949496,2940.3,2939.6,1.18461823]
["bitfinex","ETHUSD",1766595531969,0.34049496,2940.3,2939.6,1.18461823]
["bitfinex","ETHUSD",1766595532171,8.16869496,2940.3,2939.6,1.18461823]
["bitfinex","ETHUSD",1766595532340,1.15716539,2940.2,2939.6,1.18461823]
["bitfinex","ETHUSD",1766595533146,1.15916539,2940.2,2939.6,1.18461823]
["bitfinex","ETHUSD",1766595533469,1.15916539,2940.2,2939.6,4.58642718]
["bitfinex","ETHUSD",1766595533773,1.15916539,2940.2,2939.6,1.18461823]
["bitfinex","ETHUSD",1766595533979,8.10836539,2940.2,2939.6,1.18461823]
["bitfinex","ETHUSD",1766595535477,8.10836539,2940.2,2939.6,0.03401823]
["bitfinex","ETHUSD",1766595535681,8.10836539,2940.2,2939.5,0.03401939]
["bitfinex","ETHUSD",1766595535880,8.10836539,2940.2,2939.4,1.16332054]
["bitfinex","ETHUSD",1766595536649,8.22209115,2940.1,2939.2,0.878]
["bitfinex","ETHUSD",1766595536866,8.22209115,2940.1,2939.3,0.0340217]
["bitfinex","ETHUSD",1766595537154,0.002,2940.4,2940.0,4.83017154]
["bitfinex","ETHUSD",1766595537395,6.9512,2940.9,2940.1,1.15791244]
["bitfinex","ETHUSD",1766595537592,6.9512,2940.9,2940.2,4.51972917]
["bitfinex","ETHUSD",1766595537805,6.9512,2940.9,2940.3,0.03401013]
["bitfinex","ETHUSD",1766595538590,6.9512,2940.9,2940.3,1.14931013]
["bitfinex","ETHUSD",1766595539776,6.9512,2940.9,2940.3,4.55030807]
["bitfinex","ETHUSD",1766595540294,0.002,2940.9,2940.4,1.11]
["bitfinex","ETHUSD",1766595540456,6.9512,2940.9,2940.5,0.03400782]
["bitfinex","ETHUSD",1766595540658,6.9512,2940.9,2940.2,0.03401129]
["bitfinex","ETHUSD",1766595541610,7.1945,2940.8,2940.2,0.03401129]
["bitfinex","ETHUSD",1766595541905,7.1945,2940.6,2940.0,0.0340136]
["bitfinex","ETHUSD",1766595542357,7.1945,2940.6,2939.9,3.43545199]
["bitfinex","ETHUSD",1766595543616,7.1945,2940.6,2939.9,0.03401476]
["bitfinex","ETHUSD",1766595543903,7.1945,2940.6,2939.9,3.43548179]
["bitfinex","ETHUSD",1766595544205,8.0725,2940.6,2939.9,4.53098179]
["bitfinex","ETHUSD",1766595544891,8.0725,2940.6,2940.0,1.0924]
["bitfinex","ETHUSD",1766595545198,8.0725,2940.6,2940.1,1.12641244]
["bitfinex","ETHUSD",1766595546587,7.1945,2940.6,2940.1,1.12641244]
["bitfinex","ETHUSD",1766595547753,7.1965,2940.6,2940.1,1.12641244]
["bitfinex","ETHUSD",1766595548878,7.1965,2940.6,2940.1,1.0924]
["bitfinex","ETHUSD",1766595549870,0.002,2940.6,2940.2,1.11151129]
["bitfinex","ETHUSD",1766595550165,7.1965,2940.9,2940.3,1.0755]
["bitfinex","ETHUSD",1766595550370,7.1965,2940.9,2940.4,1.10950897]
["bitfinex","ETHUSD",1766595551469,7.1965,2940.9,2940.4,4.51031377]
["bitfinex","ETHUSD",1766595553109,0.002,2941.0,2940.5,1.0672]
["bitfinex","ETHUSD",1766595553309,0.002,2941.0,2940.6,1.09920666]
["bitfinex","ETHUSD",1766595553570,0.002,2941.3,2940.7,1.0604]
["bitfinex","ETHUSD",1766595553681,0.002,2941.3,2940.9,1.0604]
["bitfinex","ETHUSD",1766595554414,7.1945,2941.2,2940.4,3.4008385]
["bitfinex","ETHUSD",1766595555074,7.1945,2941.2,2940.4,3.40088794]
["bitfinex","ETHUSD",1766595555275,8.59431562,2941.2,2940.4,3.40088794]
["bitfinex","ETHUSD",1766595555474,8.59431562,2941.2,2940.5,0.03400782]
["bitfinex","ETHUSD",1766595557311,11.99432944,2941.2,2940.5,0.03400782]
["bitfinex","ETHUSD",1766595557505,7.1945,2941.1,2940.4,3.40089783]
["bitfinex","ETHUSD",1766595558222,7.1945,2941.1,2940.1,1.02084393]
["bitfinex","ETHUSD",1766595558223,8.0725,2941.1,2940.1,4.45088992]
["bitfinex","ETHUSD",1766595558430,7.1945,2940.9,2940.2,0.03401129]
["bitfinex","ETHUSD",1766595559883,7.1945,2940.8,2940.2,0.03401129]
["bitfinex","ETHUSD",1766595562900,7.1965,2940.8,2940.2,0.03401129]
["bitfinex","ETHUSD",1766595564506,0.002,2941.4,2940.2,6.83626099]
["bitfinex","ETHUSD",1766595564683,7.1965,2941.3,2940.4,1.0161]
["bitfinex","ETHUSD",1766595564879,7.1965,2941.3,2940.6,1.0161]
["bitfinex","ETHUSD",1766595565084,7.1965,2941.3,2940.7,1.0501055]
["bitfinex","ETHUSD",1766595566585,10.59636475,2941.3,2940.7,1.0501055]
["bitfinex","ETHUSD",1766595566783,8.59630013,2941.3,2940.7,1.0501055]
["bitfinex","ETHUSD",1766595569815,8.59630013,2941.3,2940.8,0.9757]
["bitfinex","ETHUSD",1766595569986,7.1965,2941.3,2940.8,0.9757]
["bitfinex","ETHUSD",1766595570620,10.59636272,2941.3,2940.8,0.9757]
["bitfinex","ETHUSD",1766595571600,7.1965,2941.3,2940.8,0.9757]
["bitfinex","ETHUSD",1766595571798,10.5963616,2941.3,2940.8,0.9757]
["bitfinex","ETHUSD",1766595571998,6.8694,2941.2,2940.6,0.03400666]
["bitfinex","ETHUSD",1766595573898,6.8694,2941.2,2940.6,3.43466525]
["bitfinex","ETHUSD",1766595574228,6.8694,2941.2,2940.7,0.9502]
["bitfinex","ETHUSD",1766595575503,0.002,2941.3,2940.6,0.56155319]
["bitfinex","ETHUSD",1766595575826,0.002,2941.4,2940.9,0.9361]
["bitfinex","ETHUSD",1766595575998,0.002,2941.4,2941.0,0.03400204]
["bitfinex","ETHUSD",1766595576202,0.002,2941.4,2941.0,0.97010204]
["bitfinex","ETHUSD",1766595577326,6.8714,2941.6,2941.1,0.928]
["bitfinex","ETHUSD",1766595579839,0.002,2941.4,2941.1,0.928]
["bitfinex","ETHUSD",1766595581016,0.002,2941.4,2941.0,0.03400204]
["bitfinex","ETHUSD",1766595581217,0.002,2941.4,2941.0,3.4001367]
["bitfinex","ETHUSD",1766595581530,0.002,2941.4,2941.0,4.73223069]
["bitfinex","ETHUSD",1766595581908,0.002,2941.4,2941.0,1.33209399]
["bitfinex","ETHUSD",1766595583804,0.002,2941.4,2941.1,0.03400088]
["bitfinex","ETHUSD",1766595586740,0.002,2941.4,2941.0,4.76629691]
["bitfinex","ETHUSD",1766595586907,0.002,2941.4,2941.0,4.73229487]
["bitfinex","ETHUSD",1766595587111,0.002,2941.4,2941.0,1.33209399]
["bitfinex","ETHUSD",1766595587612,7.1498,2941.4,2940.9,0.03400319]
["bitfinex","ETHUSD",1766595587814,7.1498,2941.4,2940.7,4.26133183]
["bitfinex","ETHUSD",1766595588012,7.1498,2941.4,2940.7,4.26130768]
["bitfinex","ETHUSD",1766595588711,7.1498,2941.4,2940.8,0.03400435]
["bitfinex","ETHUSD",1766595589241,7.1498,2941.4,2940.7,4.26130768]
["bitfinex","ETHUSD",1766595589439,7.1498,2941.4,2940.7,5.16806744]
["bitfinex","ETHUSD",1766595589640,7.1498,2941.4,2940.8,0.03400435]
["bitfinex","ETHUSD",1766595589845,7.1498,2941.4,2940.8,3.43443436]
["bitfinex","ETHUSD",1766595590045,7.1498,2941.4,2940.8,4.28483436]
["bitfinex","ETHUSD",1766595591742,7.1498,2941.4,2940.8,3.43443436]
["bitfinex","ETHUSD",1766595591950,7.1498,2941.4,2940.9,0.8403]
["bitfinex","ETHUSD",1766595592172,0.002,2941.4,2941.0,0.03400204]
["bitfinex","ETHUSD",1766595592466,0.002,2941.6,2941.1,0.8403]
["bitfinex","ETHUSD",1766595592635,8.20511961,2941.6,2941.1,0.8403]
["bitfinex","ETHUSD",1766595594447,7.1498,2941.6,2941.1,0.8403]
["bitfinex","ETHUSD",1766595596171,0.002,2941.4,2941.1,0.8403]
["bitfinex","ETHUSD",1766595599384,0.002,2941.4,2940.9,1.71230319]
["bitfinex","ETHUSD",1766595599672,0.002,2941.4,2941.0,0.8003]
["bitfinex","ETHUSD",1766595600676,7.1498,2941.6,2941.1,0.82330088]
["bitfinex","ETHUSD",1766595600677,0.002,2941.6,2941.1,0.82330088]
["bitfinex","ETHUSD",1766595600886,7.1498,2942.5,2941.5,4.82613638]
["bitfinex","ETHUSD",1766595601058,0.002,2942.5,2941.9,0.7853]
["bitfinex","ETHUSD",1766595601374,7.1498,2942.5,2941.9,0.81929163]
["bitfinex","ETHUSD",1766595601554,7.1498,2942.5,2942.0,0.03399048]
["bitfinex","ETHUSD",1766595601754,0.002,2942.5,2942.0,0.81479048]
["bitfinex","ETHUSD",1766595601960,7.0484,2942.8,2942.2,0.7788]
["bitfinex","ETHUSD",1766595602183,10.44654478,2942.8,2942.2,0.7788]
["bitfinex","ETHUSD",1766595602363,7.0484,2942.7,2941.9,0.7788]
["bitfinex","ETHUSD",1766595602558,7.92874404,2942.8,2941.7,0.878]
["bitfinex","ETHUSD",1766595602559,7.0484,2942.3,2941.7,0.878]
["bitfinex","ETHUSD",1766595602782,7.0484,2942.3,2941.7,0.03399394]
["bitfinex","ETHUSD",1766595603105,7.0484,2942.3,2941.6,0.7745]
["bitfinex","ETHUSD",1766595603988,7.0484,2942.3,2941.6,4.17400731]
["bitfinex","ETHUSD",1766595604495,7.0484,2942.3,2941.7,0.7659]
["bitfinex","ETHUSD",1766595605193,7.0484,2942.2,2941.5,0.91199626]
["bitfinex","ETHUSD",1766595605572,7.0484,2942.2,2941.6,0.7617]
["bitfinex","ETHUSD",1766595606402,7.0484,2942.2,2941.5,0.91199626]
["bitfinex","ETHUSD",1766595606609,7.0484,2942.1,2941.6,0.0339951]
["bitfinex","ETHUSD",1766595606896,7.0484,2942.4,2941.7,0.7576]
["bitfinex","ETHUSD",1766595607066,7.0484,2942.4,2941.9,0.7576]
["bitfinex","ETHUSD",1766595608180,3.39840174,2942.6,2941.9,0.7576]
["bitfinex","ETHUSD",1766595608499,7.0504,2942.7,2942.3,0.7494]
["bitfinex","ETHUSD",1766595608500,0.002,2942.7,2942.3,0.7494]
["bitfinex","ETHUSD",1766595608663,7.0484,2943.0,2942.4,2.2169395]
["bitfinex","ETHUSD",1766595608867,7.0484,2943.0,2942.4,1.65938586]
["bitfinex","ETHUSD",1766595609064,7.0484,2942.9,2942.4,1.65938586]
["bitfinex","ETHUSD",1766595609498,7.0484,2942.9,2942.4,0.91198586]
["bitfinex","ETHUSD",1766595612396,7.0504,2942.9,2942.4,0.91198586]
["bitfinex","ETHUSD",1766595614295,7.0504,2942.9,2942.4,1.63998586]
["bitfinex","ETHUSD",1766595615395,6.7941706,2943.7,2942.5,0.7221]
["bitfinex","ETHUSD",1766595615583,7.0484,2943.6,2942.6,0.75238355]
["bitfinex","ETHUSD",1766595616487,7.0484,2943.6,2942.8,0.7184]
["bitfinex","ETHUSD",1766595616687,7.0484,2943.6,2942.9,1.62658008]
["bitfinex","ETHUSD",1766595617002,7.0484,2943.6,2943.0,0.7146]
["bitfinex","ETHUSD",1766595617198,8.46662593,2943.6,2943.0,0.7146]
["bitfinex","ETHUSD",1766595618100,7.0484,2943.5,2942.9,0.03398008]
["bitfinex","ETHUSD",1766595618293,7.0484,2943.5,2942.8,1.62288124]
["bitfinex","ETHUSD",1766595618804,7.0484,2943.5,2942.8,1.61928124]
["bitfinex","ETHUSD",1766595618984,7.0484,2943.5,2942.9,0.7073]
["bitfinex","ETHUSD",1766595619186,7.0484,2943.5,2943.0,0.03397893]
["bitfinex","ETHUSD",1766595620175,7.0484,2943.4,2943.0,0.03397893]
["bitfinex","ETHUSD",1766595620380,7.0484,2943.2,2942.5,0.878]
["bitfinex","ETHUSD",1766595620618,4.86018461,2943.3,2942.5,0.878]
["bitfinex","ETHUSD",1766595620619,7.08244823,2943.1,2942.6,0.03398355]
["bitfinex","ETHUSD",1766595620801,7.0484,2943.1,2942.6,0.03398355]
["bitfinex","ETHUSD",1766595620975,7.08244823,2943.0,2942.6,0.03398355]
["bitfinex","ETHUSD",1766595621178,7.0484,2943.0,2942.6,0.03398355]
["bitfinex","ETHUSD",1766595621406,0.03404823,2942.9,2942.6,0.03398355]
["bitfinex","ETHUSD",1766595622388,7.08244823,2942.9,2942.6,0.03398355]
["bitfinex","ETHUSD",1766595622622,7.08244823,2942.9,2941.7,3.39930874]
["bitfinex","ETHUSD",1766595622623,7.0484,2942.6,2941.7,3.39930874]
["bitfinex","ETHUSD",1766595622820,4.82613638,2942.7,2941.8,0.8949421]
["bitfinex","ETHUSD",1766595622821,7.0484,2942.4,2941.8,0.8949421]
["bitfinex","ETHUSD",1766595623109,7.0484,2942.6,2941.9,0.7272]
["bitfinex","ETHUSD",1766595623311,0.04248088,2942.5,2942.0,0.74413864]
["bitfinex","ETHUSD",1766595623484,7.09088088,2942.5,2942.0,0.74413864]
["bitfinex","ETHUSD",1766595623682,0.04248232,2942.4,2942.0,0.01693864]
["bitfinex","ETHUSD",1766595623893,0.04248232,2942.4,2941.9,0.01693979]
["bitfinex","ETHUSD",1766595626882,4.07776802,2942.8,2942.0,0.6678]
["bitfinex","ETHUSD",1766595626883,0.67960242,2942.8,2942.0,0.6678]
["bitfinex","ETHUSD",1766595627088,0.02554946,2942.8,2942.2,0.6678]
["bitfinex","ETHUSD",1766595627296,7.07394946,2942.8,2942.3,0.03398701]
["bitfinex","ETHUSD",1766595627612,8.43540044,2942.8,2942.3,0.03398701]
["bitfinex","ETHUSD",1766595628311,11.833534,2942.8,2942.3,0.03398701]
["bitfinex","ETHUSD",1766595629217,0.002,2942.5,2942.3,0.03398701]
["bitfinex","ETHUSD",1766595631988,0.002,2942.5,2942.3,0.68598701]
["bitfinex","ETHUSD",1766595634099,3.39791694,2943.0,2942.3,0.68598701]
["bitfinex","ETHUSD",1766595634616,10.01741694,2943.0,2942.3,0.68598701]
["bitfinex","ETHUSD",1766595635499,6.64504946,2942.9,2942.3,0.68598701]
["bitfinex","ETHUSD",1766595636216,6.64504946,2942.9,2942.3,0.03398701]
["bitfinex","ETHUSD",1766595636419,7.98912442,2942.9,2942.2,0.878]
["bitfinex","ETHUSD",1766595636715,7.98912442,2942.9,2942.3,0.03398701]
["bitfinex","ETHUSD",1766595636716,7.96357496,2942.9,2942.3,0.03398701]
["bitfinex","ETHUSD",1766595636924,6.47334946,2942.8,2942.3,0.03398701]
["bitfinex","ETHUSD",1766595637515,6.47334946,2942.8,2942.3,0.03498701]
["bitfinex","ETHUSD",1766595637692,6.4478,2942.7,2942.3,0.03498701]
["bitfinex","ETHUSD",1766595638093,6.4478,2942.5,2941.9,0.878]
["bitfinex","ETHUSD",1766595638295,6.4478,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1766595638494,6.4478,2942.2,2941.1,0.001]
["bitfinex","ETHUSD",1766595638495,11.27393638,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1766595638714,0.878,2942.3,2941.1,0.001]
["bitfinex","ETHUSD",1766595638715,6.47334946,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1766595640404,6.47334946,2941.5,2941.1,0.03500088]
["bitfinex","ETHUSD",1766595640806,6.47334946,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1766595641008,9.87298352,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1766595641320,9.84743406,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1766595641618,6.4478,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1766595641821,6.47334946,2941.5,2941.1,0.03500088]
["bitfinex","ETHUSD",1766595642124,6.4478,2941.5,2941.1,0.03500088]
["bitfinex","ETHUSD",1766595643095,6.47334946,2941.5,2941.1,0.03500088]
["bitfinex","ETHUSD",1766595643915,6.4478,2941.5,2941.1,0.03500088]
["bitfinex","ETHUSD",1766595644093,6.47334946,2941.5,2941.1,0.03500088]
["bitfinex","ETHUSD",1766595646127,0.02554946,2941.6,2941.1,0.64470088]
["bitfinex","ETHUSD",1766595646425,6.4478,2942.1,2941.2,0.6097]
["bitfinex","ETHUSD",1766595646595,6.4478,2942.1,2941.4,0.6073]
["bitfinex","ETHUSD",1766595646799,6.4478,2942.1,2941.5,0.64129626]
["bitfinex","ETHUSD",1766595647395,6.4478,2941.9,2941.5,0.03399626]
["bitfinex","ETHUSD",1766595647600,0.02554946,2942.2,2941.5,0.03399626]
["bitfinex","ETHUSD",1766595647816,0.02554946,2942.2,2941.5,0.63879626]
["bitfinex","ETHUSD",1766595648026,3.39893273,2942.1,2941.5,0.63879626]
["bitfinex","ETHUSD",1766595648200,0.02554946,2942.0,2941.5,0.63879626]
["bitfinex","ETHUSD",1766595648628,3.39893273,2942.1,2941.5,0.63879626]
["bitfinex","ETHUSD",1766595648925,0.02554946,2942.0,2941.5,1.13045717]
["bitfinex","ETHUSD",1766595649105,0.02554946,2942.0,2941.5,0.63879626]
["bitfinex","ETHUSD",1766595651632,3.42460626,2942.0,2941.5,0.63879626]
["bitfinex","ETHUSD",1766595651840,3.42460626,2942.0,2941.4,0.878]
["bitfinex","ETHUSD",1766595651841,6.4478,2941.9,2941.4,0.878]
["bitfinex","ETHUSD",1766595652045,6.4478,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1766595652329,6.47334946,2941.6,2941.1,0.48852655]
["bitfinex","ETHUSD",1766595652935,6.47334946,2941.6,2941.2,0.03399972]
["bitfinex","ETHUSD",1766595653137,6.4478,2941.6,2941.2,0.03399972]
["bitfinex","ETHUSD",1766595653710,0.02554946,2941.5,2941.2,0.03399972]
["bitfinex","ETHUSD",1766595654227,6.4478,2941.6,2941.2,0.03399972]
["bitfinex","ETHUSD",1766595654411,6.4478,2941.6,2941.2,0.42637236]
["bitfinex","ETHUSD",1766595654823,6.4478,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1766595656038,0.002,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1766595656340,6.47534946,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1766595658238,3.42669073,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1766595658434,6.79046907,2941.9,2941.3,0.878]
["bitfinex","ETHUSD",1766595658641,6.4478,2941.7,2941.3,0.878]
["bitfinex","ETHUSD",1766595658842,6.47334946,2941.6,2941.3,0.878]
["bitfinex","ETHUSD",1766595660631,6.4478,2941.6,2941.3,0.878]
["bitfinex","ETHUSD",1766595663749,0.02554946,2941.5,2941.3,0.878]
["bitfinex","ETHUSD",1766595664531,0.02554946,2941.5,2941.3,0.879]
["bitfinex","ETHUSD",1766595665822,3.39872747,2942.3,2941.5,0.5609]
["bitfinex","ETHUSD",1766595666148,3.39872747,2942.3,2941.3,1.65040005]
["bitfinex","ETHUSD",1766595666149,6.7225,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766595666354,6.7225,2942.2,2941.4,0.59489741]
["bitfinex","ETHUSD",1766595667518,3.39837174,2942.6,2941.4,0.5609]
["bitfinex","ETHUSD",1766595667519,6.7225,2942.0,2941.4,0.5609]
["bitfinex","ETHUSD",1766595667725,6.7225,2942.0,2941.3,0.879]
["bitfinex","ETHUSD",1766595667937,6.7225,2941.8,2941.3,0.879]
["bitfinex","ETHUSD",1766595670056,6.7225,2941.7,2941.3,0.879]
["bitfinex","ETHUSD",1766595670927,6.7225,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1766595671964,6.7225,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1766595672849,6.7225,2941.5,2941.3,0.001]
["bitfinex","ETHUSD",1766595673056,8.07465209,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1766595675559,11.4743937,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1766595676136,6.7225,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1766595676437,6.7225,2941.3,2940.8,0.03500435]
["bitfinex","ETHUSD",1766595676642,8.20990297,2941.3,2940.8,0.001]
["bitfinex","ETHUSD",1766595677141,6.7225,2941.0,2940.4,0.001]
["bitfinex","ETHUSD",1766595677342,6.7225,2941.0,2940.2,3.40112777]
["bitfinex","ETHUSD",1766595677659,4.89400374,2942.4,2940.5,0.5444]
["bitfinex","ETHUSD",1766595677876,6.7225,2942.1,2941.1,0.5444]
["bitfinex","ETHUSD",1766595678037,0.002,2942.2,2940.6,0.91200666]
["bitfinex","ETHUSD",1766595678038,0.002,2942.2,2941.4,0.5444]
["bitfinex","ETHUSD",1766595678391,6.7245,2942.2,2941.2,2.921]
["bitfinex","ETHUSD",1766595678663,6.7245,2942.2,2941.3,0.57679857]
["bitfinex","ETHUSD",1766595678861,6.7245,2942.2,2941.4,0.34977986]
["bitfinex","ETHUSD",1766595679161,6.7225,2942.1,2941.5,0.03399626]
["bitfinex","ETHUSD",1766595679863,3.39894755,2942.1,2941.5,0.03399626]
["bitfinex","ETHUSD",1766595680159,6.7225,2942.0,2941.5,0.03399626]
["bitfinex","ETHUSD",1766595680347,6.7225,2942.0,2941.4,0.03399741]
["bitfinex","ETHUSD",1766595682246,0.002,2942.2,2941.5,0.5377]
["bitfinex","ETHUSD",1766595682752,0.002,2942.2,2941.6,0.5676951]
["bitfinex","ETHUSD",1766595682952,10.1233323,2942.2,2941.6,0.5676951]
["bitfinex","ETHUSD",1766595683151,6.7245,2942.2,2941.6,0.5676951]
["bitfinex","ETHUSD",1766595683480,0.002,2942.2,2941.6,0.5676951]
["bitfinex","ETHUSD",1766595684337,0.002,2942.2,2941.6,3.43342574]
["bitfinex","ETHUSD",1766595684538,0.002,2942.2,2941.8,0.5257]
["bitfinex","ETHUSD",1766595684769,0.002,2942.2,2941.9,0.03399163]
["bitfinex","ETHUSD",1766595685238,0.002,2942.2,2941.8,0.55969279]
["bitfinex","ETHUSD",1766595687173,0.002,2942.2,2941.9,0.03399163]
["bitfinex","ETHUSD",1766595688054,0.002,2942.2,2941.9,0.54069163]
["bitfinex","ETHUSD",1766595688368,10.23101104,2942.6,2941.9,0.54069163]
["bitfinex","ETHUSD",1766595689240,10.23101104,2942.6,2942.0,0.5011]
["bitfinex","ETHUSD",1766595689585,6.8326,2942.6,2942.0,0.5011]
["bitfinex","ETHUSD",1766595689758,10.23095738,2942.6,2942.1,0.03398932]
["bitfinex","ETHUSD",1766595690076,0.002,2942.2,2942.1,0.03398932]
["bitfinex","ETHUSD",1766595690278,6.8326,2942.9,2942.1,0.4954]
["bitfinex","ETHUSD",1766595690461,7.28713469,2942.8,2942.2,0.03398817]
["bitfinex","ETHUSD",1766595691152,3.85275881,2942.8,2942.2,0.03398817]
["bitfinex","ETHUSD",1766595691355,6.8326,2942.7,2942.2,0.03398817]
["bitfinex","ETHUSD",1766595692783,0.002,2943.0,2942.4,0.4848]
["bitfinex","ETHUSD",1766595692968,6.6175,2942.9,2942.4,0.03398586]
["bitfinex","ETHUSD",1766595693673,10.0155298,2942.9,2942.4,0.03398586]
["bitfinex","ETHUSD",1766595693877,6.6175,2942.8,2942.4,0.03398586]
["bitfinex","ETHUSD",1766595695285,0.002,2943.2,2942.7,0.476]
["bitfinex","ETHUSD",1766595695459,0.002,2943.2,2942.8,0.50998124]
["bitfinex","ETHUSD",1766595697200,0.002,2943.4,2942.9,0.4672]
["bitfinex","ETHUSD",1766595698392,6.6195,2943.4,2942.8,0.03398124]
["bitfinex","ETHUSD",1766595699310,3.39954628,2943.4,2942.8,0.03398124]
["bitfinex","ETHUSD",1766595699603,6.6175,2943.3,2942.8,0.03398124]
["bitfinex","ETHUSD",1766595702285,6.6175,2943.3,2942.8,0.51011242]
["bitfinex","ETHUSD",1766595702512,0.002,2943.4,2942.8,4.35927721]
["bitfinex","ETHUSD",1766595702695,0.002,2943.4,2942.9,0.448]
["bitfinex","ETHUSD",1766595702999,0.002,2943.4,2943.0,0.48197893]
["bitfinex","ETHUSD",1766595703310,3.39920737,2943.6,2943.0,0.48197893]
["bitfinex","ETHUSD",1766595703311,0.002,2943.6,2943.0,0.48197893]
["bitfinex","ETHUSD",1766595703601,6.6195,2943.6,2943.0,3.87984863]
["bitfinex","ETHUSD",1766595703831,6.6195,2943.6,2943.0,0.48197893]
["bitfinex","ETHUSD",1766595704431,6.6195,2943.6,2943.0,4.31547802]
["bitfinex","ETHUSD",1766595704611,0.002,2943.3,2943.0,0.91758683]
["bitfinex","ETHUSD",1766595704817,0.002,2943.3,2942.8,0.91303118]
["bitfinex","ETHUSD",1766595705214,0.002,2943.3,2942.9,3.39800556]
["bitfinex","ETHUSD",1766595705531,7.0265,2943.3,2942.8,4.31111617]
["bitfinex","ETHUSD",1766595705834,7.0265,2943.3,2942.9,3.39798467]
["bitfinex","ETHUSD",1766595705835,0.002,2943.3,2942.9,3.39798467]
["bitfinex","ETHUSD",1766595706008,0.002,2943.3,2943.0,0.43110159]
["bitfinex","ETHUSD",1766595708607,0.002,2943.3,2943.1,0.03397777]
["bitfinex","ETHUSD",1766595709633,0.002,2943.3,2943.0,0.43110159]
["bitfinex","ETHUSD",1766595710539,0.002,2943.3,2943.1,0.03397777]
["bitfinex","ETHUSD",1766595711038,0.002,2943.3,2942.9,0.03398008]
["bitfinex","ETHUSD",1766595711442,0.002,2943.3,2942.9,3.43198702]
["bitfinex","ETHUSD",1766595712240,7.0265,2943.3,2942.6,3.81504452]
["bitfinex","ETHUSD",1766595712414,7.0265,2943.3,2942.7,0.878]
["bitfinex","ETHUSD",1766595712610,7.0265,2943.3,2942.8,0.03398124]
["bitfinex","ETHUSD",1766595712810,3.39957836,2943.3,2942.8,0.03498124]
["bitfinex","ETHUSD",1766595713016,7.0245,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766595713751,7.0245,2943.2,2942.8,0.03498124]
["bitfinex","ETHUSD",1766595714157,0.002,2943.3,2942.8,0.03498124]
["bitfinex","ETHUSD",1766595714362,0.002,2943.3,2942.8,0.44618124]
["bitfinex","ETHUSD",1766595714519,0.002,2943.6,2943.1,4.81944374]
["bitfinex","ETHUSD",1766595714859,0.002,2943.9,2943.4,4.81944374]
["bitfinex","ETHUSD",1766595715074,7.0265,2943.9,2943.5,0.03397316]
["bitfinex","ETHUSD",1766595715214,7.0245,2944.1,2943.4,0.4019]
["bitfinex","ETHUSD",1766595715413,3.39832415,2944.4,2943.8,0.3999]
["bitfinex","ETHUSD",1766595715414,7.0265,2944.4,2943.8,0.3999]
["bitfinex","ETHUSD",1766595715620,7.0265,2944.4,2943.8,0.43386969]
["bitfinex","ETHUSD",1766595715621,10.42281493,2944.4,2943.8,0.43386969]
["bitfinex","ETHUSD",1766595715823,7.0245,2944.3,2943.4,1.68891868]
["bitfinex","ETHUSD",1766595716460,7.0245,2944.2,2943.5,0.03397316]
["bitfinex","ETHUSD",1766595716659,7.0245,2944.0,2943.4,0.03397431]
["bitfinex","ETHUSD",1766595720279,10.42128365,2944.0,2943.4,0.03397431]
["bitfinex","ETHUSD",1766595720485,7.0245,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1766595720699,7.0245,2943.9,2943.3,0.878]
["bitfinex","ETHUSD",1766595720852,7.0245,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1766595722088,7.0245,2943.5,2942.8,0.3832]
["bitfinex","ETHUSD",1766595722650,7.0245,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1766595722965,8.40639014,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1766595723302,6.5744,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766595725207,6.79486308,2943.4,2942.6,0.91198355]
["bitfinex","ETHUSD",1766595725208,6.5744,2943.1,2942.6,0.878]
["bitfinex","ETHUSD",1766595725361,6.5744,2943.1,2942.3,0.878]
["bitfinex","ETHUSD",1766595725694,6.5744,2942.8,2942.3,0.878]
["bitfinex","ETHUSD",1766595726227,4.81944374,2942.6,2941.9,1.2516]
["bitfinex","ETHUSD",1766595726414,6.5744,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1766595726619,6.5744,2942.2,2941.6,0.0349951]
["bitfinex","ETHUSD",1766595727098,6.5744,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1766595727294,3.39893273,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766595727497,6.5744,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766595728008,6.5744,2942.4,2941.6,0.3701]
["bitfinex","ETHUSD",1766595728188,6.5744,2942.8,2941.8,0.3691]
["bitfinex","ETHUSD",1766595728393,6.5744,2942.6,2941.9,0.03399163]
["bitfinex","ETHUSD",1766595728590,3.39800876,2942.9,2941.9,0.40079163]
["bitfinex","ETHUSD",1766595728894,6.5744,2943.3,2941.9,0.40079163]
["bitfinex","ETHUSD",1766595729514,9.9720624,2943.2,2942.1,0.3668]
["bitfinex","ETHUSD",1766595729722,9.9720624,2943.2,2942.3,0.3646]
["bitfinex","ETHUSD",1766595729882,9.9720624,2943.2,2942.4,0.39858586]
["bitfinex","ETHUSD",1766595730406,6.5744,2943.2,2942.4,0.39858586]
["bitfinex","ETHUSD",1766595730590,0.002,2943.4,2942.4,0.39858586]
["bitfinex","ETHUSD",1766595731330,6.5744,2943.8,2942.5,0.3604]
["bitfinex","ETHUSD",1766595731630,0.002,2944.0,2942.7,0.3604]
["bitfinex","ETHUSD",1766595731782,0.002,2944.0,2942.9,0.3582]
["bitfinex","ETHUSD",1766595732102,6.5764,2944.0,2943.1,0.3582]
["bitfinex","ETHUSD",1766595732308,6.5764,2944.0,2943.2,0.03397662]
["bitfinex","ETHUSD",1766595732813,6.5764,2944.0,2943.2,0.39007662]
["bitfinex","ETHUSD",1766595733514,6.5764,2944.0,2943.2,3.78766547]
["bitfinex","ETHUSD",1766595733717,6.5764,2944.0,2943.3,0.37876655]
["bitfinex","ETHUSD",1766595734012,6.5764,2944.0,2943.4,0.03397431]
["bitfinex","ETHUSD",1766595734411,9.97274283,2944.4,2943.5,0.38587316]
["bitfinex","ETHUSD",1766595734591,6.5764,2944.4,2943.5,0.38587316]
["bitfinex","ETHUSD",1766595734792,0.002,2944.4,2943.5,0.38587316]
["bitfinex","ETHUSD",1766595735915,0.002,2944.4,2943.7,0.3478]
["bitfinex","ETHUSD",1766595736098,6.9166047,2944.4,2943.8,0.878]
["bitfinex","ETHUSD",1766595736293,6.9166047,2944.4,2943.8,0.91196969]
["bitfinex","ETHUSD",1766595736617,0.002,2944.0,2943.8,0.91196969]
["bitfinex","ETHUSD",1766595737202,6.5764,2944.4,2943.8,0.91196969]
["bitfinex","ETHUSD",1766595737388,0.002,2944.4,2943.9,0.3438]
["bitfinex","ETHUSD",1766595737589,0.002,2944.4,2944.0,0.03396739]
["bitfinex","ETHUSD",1766595740821,0.002,2944.4,2944.0,0.49923859]
["bitfinex","ETHUSD",1766595741001,0.002,2944.4,2944.0,0.03396739]
["bitfinex","ETHUSD",1766595741610,6.5744,2944.9,2944.1,0.3298]
["bitfinex","ETHUSD",1766595741809,6.5744,2944.9,2944.2,0.36176508]
["bitfinex","ETHUSD",1766595742010,6.5744,2944.8,2944.2,0.36176508]
["bitfinex","ETHUSD",1766595742226,6.5744,2944.8,2944.2,0.03396508]
["bitfinex","ETHUSD",1766595742427,6.5744,2944.8,2944.0,0.03396739]
["bitfinex","ETHUSD",1766595742622,9.97022138,2944.8,2944.1,0.37585411]
["bitfinex","ETHUSD",1766595742946,6.5744,2944.7,2944.0,0.03396739]
["bitfinex","ETHUSD",1766595743907,6.5744,2944.7,2944.0,3.43068923]
["bitfinex","ETHUSD",1766595744113,6.5744,2944.7,2944.1,0.3131]
["bitfinex","ETHUSD",1766595744346,6.5744,2944.7,2944.2,0.03396508]
["bitfinex","ETHUSD",1766595744541,6.5744,2945.1,2944.2,1.21786508]
["bitfinex","ETHUSD",1766595744842,6.5744,2945.0,2944.2,1.1839]
["bitfinex","ETHUSD",1766595745015,6.5744,2945.0,2944.3,0.33986393]
["bitfinex","ETHUSD",1766595745211,3.39737361,2945.2,2944.3,0.33986393]
["bitfinex","ETHUSD",1766595745443,9.97177361,2945.2,2944.3,0.33986393]
["bitfinex","ETHUSD",1766595745638,9.97177361,2945.2,2944.4,1.0907835]
["bitfinex","ETHUSD",1766595745846,9.97177361,2945.2,2944.5,0.03396162]
["bitfinex","ETHUSD",1766595746441,6.5764,2945.2,2944.5,0.03396162]
["bitfinex","ETHUSD",1766595746819,6.5764,2945.2,2944.5,3.43012323]
["bitfinex","ETHUSD",1766595747519,0.002,2945.2,2944.7,0.2758]
["bitfinex","ETHUSD",1766595747727,0.002,2945.2,2944.8,0.03395816]
["bitfinex","ETHUSD",1766595747936,6.5744,2945.1,2944.4,0.878]
["bitfinex","ETHUSD",1766595748447,6.5744,2945.0,2944.4,0.878]
["bitfinex","ETHUSD",1766595749338,6.5744,2945.0,2944.1,0.2758]
["bitfinex","ETHUSD",1766595749916,6.5744,2945.0,2944.0,4.2757362]
["bitfinex","ETHUSD",1766595750146,6.5744,2945.0,2944.0,0.879]
["bitfinex","ETHUSD",1766595750351,6.5744,2945.0,2944.1,0.03396623]
["bitfinex","ETHUSD",1766595750519,6.5744,2944.8,2944.0,0.03496739]
["bitfinex","ETHUSD",1766595750720,6.5744,2944.8,2944.0,0.001]
["bitfinex","ETHUSD",1766595751749,6.5744,2944.8,2944.0,3.39767248]
["bitfinex","ETHUSD",1766595751956,7.91097804,2944.8,2944.1,0.03396623]
["bitfinex","ETHUSD",1766595752132,7.91097804,2944.8,2944.0,0.03496739]
["bitfinex","ETHUSD",1766595752331,7.91097804,2944.8,2944.0,0.001]
["bitfinex","ETHUSD",1766595752749,9.78833167,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766595753046,6.3924,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766595753827,6.3924,2944.6,2943.8,0.03396969]
["bitfinex","ETHUSD",1766595754754,6.3924,2944.4,2943.8,0.03396969]
["bitfinex","ETHUSD",1766595755751,6.3924,2944.2,2943.2,0.2247]
["bitfinex","ETHUSD",1766595755948,6.3924,2944.0,2943.2,0.878]
["bitfinex","ETHUSD",1766595756257,0.67660666,2944.1,2943.3,0.03397546]
["bitfinex","ETHUSD",1766595756258,6.3924,2943.8,2943.3,0.03397546]
["bitfinex","ETHUSD",1766595756861,6.68276969,2943.7,2943.3,0.03397546]
["bitfinex","ETHUSD",1766595757261,6.68276969,2943.7,2942.9,0.001]
["bitfinex","ETHUSD",1766595757469,6.68276969,2943.7,2942.9,0.01799581]
["bitfinex","ETHUSD",1766595757650,8.0304524,2943.7,2942.9,0.01799581]
["bitfinex","ETHUSD",1766595757851,7.99648271,2943.7,2942.9,0.25849581]
["bitfinex","ETHUSD",1766595758071,6.691265,2943.6,2942.9,0.25849581]
["bitfinex","ETHUSD",1766595759043,10.08854987,2943.6,2942.9,0.25849581]
["bitfinex","ETHUSD",1766595759240,10.04608487,2943.6,2942.9,0.25849581]
["bitfinex","ETHUSD",1766595759571,0.04246645,2943.5,2942.9,0.25849581]
["bitfinex","ETHUSD",1766595759875,6.69126645,2943.5,2942.9,0.25849581]
["bitfinex","ETHUSD",1766595760746,6.69126645,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1766595760946,8.17459904,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1766595761178,8.13213259,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1766595761387,0.04246789,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1766595761794,0.002,2943.8,2943.3,0.20987546]
["bitfinex","ETHUSD",1766595762083,6.6488,2944.3,2943.3,0.20987546]
["bitfinex","ETHUSD",1766595762266,7.23216769,2944.3,2943.3,0.20987546]
["bitfinex","ETHUSD",1766595762465,0.02547726,2944.2,2943.3,0.20987546]
["bitfinex","ETHUSD",1766595762665,6.6488,2944.3,2943.3,0.20987546]
["bitfinex","ETHUSD",1766595762866,10.04522654,2944.3,2943.3,0.20987546]
["bitfinex","ETHUSD",1766595763061,6.67427726,2944.2,2943.3,0.20227546]
["bitfinex","ETHUSD",1766595763267,7.22861829,2944.2,2943.3,0.20227546]
["bitfinex","ETHUSD",1766595763483,7.20314103,2944.2,2943.3,0.20227546]
["bitfinex","ETHUSD",1766595763685,6.6488,2944.0,2943.3,3.59981184]
["bitfinex","ETHUSD",1766595763988,6.6488,2944.0,2943.3,0.03497546]
["bitfinex","ETHUSD",1766595765303,6.6488,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1766595765464,6.6488,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1766595767861,6.5988,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1766595769283,6.67427726,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1766595769790,6.6488,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1766595769995,0.02547726,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1766595770614,6.67427726,2943.6,2943.1,0.03397777]
["bitfinex","ETHUSD",1766595770769,6.67427726,2943.6,2942.9,0.03498008]
["bitfinex","ETHUSD",1766595770770,6.6488,2943.4,2942.9,0.03498008]
["bitfinex","ETHUSD",1766595770969,6.67427726,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1766595771604,6.6488,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1766595771806,6.67427726,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1766595771973,6.67427726,2943.2,2942.8,0.879]
["bitfinex","ETHUSD",1766595771974,7.62112194,2943.2,2942.8,0.879]
["bitfinex","ETHUSD",1766595772298,6.6488,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766595772890,0.02547726,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1766595773798,6.6488,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766595773986,6.67427726,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766595774196,6.6488,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1766595774594,6.67427726,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1766595775400,6.6488,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1766595778316,0.002,2943.8,2942.9,0.878]
["bitfinex","ETHUSD",1766595778611,0.02747726,2943.8,2943.0,0.17077893]
["bitfinex","ETHUSD",1766595780323,6.67627726,2943.8,2943.0,0.17077893]
["bitfinex","ETHUSD",1766595780529,6.67627726,2943.8,2943.1,0.57247401]
["bitfinex","ETHUSD",1766595780729,6.67627726,2943.8,2943.2,0.03397662]
["bitfinex","ETHUSD",1766595780903,10.07326223,2943.8,2943.2,0.03397662]
["bitfinex","ETHUSD",1766595781099,10.04778497,2943.8,2943.2,0.03397662]
["bitfinex","ETHUSD",1766595782201,6.6508,2943.8,2943.2,0.15287662]
["bitfinex","ETHUSD",1766595782738,6.6508,2943.8,2943.3,0.39953173]
["bitfinex","ETHUSD",1766595782920,0.002,2943.8,2943.4,0.03397431]
["bitfinex","ETHUSD",1766595783100,0.02747726,2943.8,2943.4,0.03397431]
["bitfinex","ETHUSD",1766595783628,10.12833374,2944.1,2943.4,0.12107431]
["bitfinex","ETHUSD",1766595783814,13.52496748,2944.1,2943.4,0.12107431]
["bitfinex","ETHUSD",1766595784019,13.52496748,2944.1,2942.7,2.44253173]
["bitfinex","ETHUSD",1766595784020,8.10013745,2944.0,2942.7,2.44253173]
["bitfinex","ETHUSD",1766595784221,8.10013745,2944.0,2942.9,0.878]
["bitfinex","ETHUSD",1766595784222,8.08419675,2944.0,2942.9,0.878]
["bitfinex","ETHUSD",1766595784421,6.7317,2943.7,2942.9,0.878]
["bitfinex","ETHUSD",1766595784733,3.3969699,2943.8,2942.9,0.878]
["bitfinex","ETHUSD",1766595784734,6.7317,2943.5,2942.9,0.878]
["bitfinex","ETHUSD",1766595785239,6.7476407,2943.4,2942.9,0.91298008]
["bitfinex","ETHUSD",1766595785399,7.42240477,2943.4,2942.3,0.0787]
["bitfinex","ETHUSD",1766595785727,6.7317,2943.2,2942.3,0.03398701]
["bitfinex","ETHUSD",1766595785933,6.7317,2943.0,2942.2,0.03398817]
["bitfinex","ETHUSD",1766595786112,6.7317,2942.8,2942.1,0.879]
["bitfinex","ETHUSD",1766595786435,6.7317,2942.6,2942.1,0.879]
["bitfinex","ETHUSD",1766595787105,6.7317,2942.6,2942.2,0.03398817]
["bitfinex","ETHUSD",1766595787510,6.7317,2942.6,2942.1,0.879]
["bitfinex","ETHUSD",1766595787905,10.1300665,2942.6,2942.1,0.879]
["bitfinex","ETHUSD",1766595788105,6.7317,2942.6,2942.2,0.03398817]
["bitfinex","ETHUSD",1766595789119,6.7476407,2942.6,2942.2,0.03398817]
["bitfinex","ETHUSD",1766595789508,6.7317,2942.6,2942.2,0.03398817]
["bitfinex","ETHUSD",1766595793251,6.7476407,2942.5,2942.2,0.03398817]
["bitfinex","ETHUSD",1766595793553,6.7317,2942.5,2942.2,0.03398817]
["bitfinex","ETHUSD",1766595798958,6.7476407,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1766595799144,6.7317,2942.2,2941.7,0.001]
["bitfinex","ETHUSD",1766595799332,6.7317,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1766595799532,6.7317,2941.8,2940.9,1.4506]
["bitfinex","ETHUSD",1766595799754,6.7317,2941.6,2941.0,0.03400204]
["bitfinex","ETHUSD",1766595799953,6.7476407,2941.5,2941.0,0.03400204]
["bitfinex","ETHUSD",1766595800340,6.7476407,2941.5,2941.0,0.95041449]
["bitfinex","ETHUSD",1766595800957,6.7317,2941.5,2941.0,4.35057236]
["bitfinex","ETHUSD",1766595801454,6.7317,2941.9,2941.0,7.7507748]
["bitfinex","ETHUSD",1766595801658,6.7317,2942.2,2941.1,1.4463]
["bitfinex","ETHUSD",1766595801975,6.7476407,2942.1,2941.3,1.4463]
["bitfinex","ETHUSD",1766595802147,6.7476407,2942.1,2941.4,0.91199741]
["bitfinex","ETHUSD",1766595802759,6.7317,2941.9,2941.1,0.86297748]
["bitfinex","ETHUSD",1766595803065,6.7317,2941.7,2941.2,0.91199972]
["bitfinex","ETHUSD",1766595803274,6.7317,2941.7,2941.2,4.31195816]
["bitfinex","ETHUSD",1766595803448,6.7317,2941.5,2941.2,0.91199972]
["bitfinex","ETHUSD",1766595803769,6.7317,2941.5,2941.2,0.878]
["bitfinex","ETHUSD",1766595805047,0.0159407,2941.4,2941.0,0.03400204]
["bitfinex","ETHUSD",1766595806865,0.0159407,2941.4,2941.0,3.43417594]
["bitfinex","ETHUSD",1766595807070,0.0159407,2941.4,2941.0,0.03400204]
["bitfinex","ETHUSD",1766595807744,6.7317,2941.3,2940.9,0.001]
["bitfinex","ETHUSD",1766595807958,6.77419966,2941.2,2940.9,0.001]
["bitfinex","ETHUSD",1766595808359,6.7317,2941.5,2940.9,0.001]
["bitfinex","ETHUSD",1766595808543,6.7317,2941.5,2940.9,3.4352534]
["bitfinex","ETHUSD",1766595809071,6.7317,2941.5,2941.0,0.001]
["bitfinex","ETHUSD",1766595809982,7.6117,2941.9,2941.1,1.435]
["bitfinex","ETHUSD",1766595810275,6.77419099,2941.8,2941.2,0.03399972]
["bitfinex","ETHUSD",1766595810769,6.77419099,2941.8,2941.1,0.03400088]
["bitfinex","ETHUSD",1766595811159,6.77419099,2941.8,2941.0,0.03500204]
["bitfinex","ETHUSD",1766595812569,6.2872,2941.7,2941.0,0.03500204]
["bitfinex","ETHUSD",1766595812778,6.32969388,2941.6,2941.0,0.03500204]
["bitfinex","ETHUSD",1766595814777,6.32969388,2941.6,2941.0,0.60945871]
["bitfinex","ETHUSD",1766595814963,6.32969388,2941.6,2941.0,4.00958635]
["bitfinex","ETHUSD",1766595815165,6.2872,2941.6,2941.0,4.00958635]
["bitfinex","ETHUSD",1766595815351,6.2872,2941.6,2941.0,2.02095871]
["bitfinex","ETHUSD",1766595815744,6.2872,2941.6,2941.0,5.42112711]
["bitfinex","ETHUSD",1766595815948,6.2872,2942.0,2941.1,2.03691271]
["bitfinex","ETHUSD",1766595816250,0.04248954,2941.9,2941.2,1.44089972]
["bitfinex","ETHUSD",1766595816563,6.32968954,2941.9,2941.2,1.44089972]
["bitfinex","ETHUSD",1766595817695,6.34,2941.8,2941.0,0.001]
["bitfinex","ETHUSD",1766595817859,6.34,2941.6,2941.0,0.90841561]
["bitfinex","ETHUSD",1766595818573,6.38249532,2941.5,2941.1,0.03400088]
["bitfinex","ETHUSD",1766595818979,6.38249532,2941.5,2941.0,0.03500204]
["bitfinex","ETHUSD",1766595821485,6.34,2941.5,2941.0,3.43517714]
["bitfinex","ETHUSD",1766595821687,6.34,2941.8,2941.0,9.12258046]
["bitfinex","ETHUSD",1766595821892,6.34,2941.8,2941.0,9.08857842]
["bitfinex","ETHUSD",1766595822059,6.34,2941.8,2941.0,5.68837441]
["bitfinex","ETHUSD",1766595822260,6.34,2941.8,2941.0,5.72237645]
["bitfinex","ETHUSD",1766595822695,6.34,2941.8,2941.0,9.12258046]
["bitfinex","ETHUSD",1766595822902,6.34,2941.8,2941.1,1.3722]
["bitfinex","ETHUSD",1766595823057,6.34,2941.8,2941.2,0.03399972]
["bitfinex","ETHUSD",1766595823560,6.38249099,2941.8,2941.2,0.03399972]
["bitfinex","ETHUSD",1766595824188,6.34,2941.7,2941.2,0.03399972]
["bitfinex","ETHUSD",1766595824461,0.04249388,2941.6,2941.2,0.03399972]
["bitfinex","ETHUSD",1766595824866,6.38249388,2941.6,2941.0,0.03500204]
["bitfinex","ETHUSD",1766595825064,6.38249388,2941.6,2940.2,3.40209548]
["bitfinex","ETHUSD",1766595825065,6.72667276,2941.6,2940.2,3.40209548]
["bitfinex","ETHUSD",1766595825295,6.72667276,2941.6,2940.2,0.001]
["bitfinex","ETHUSD",1766595825296,0.06790019,2941.5,2940.2,0.001]
["bitfinex","ETHUSD",1766595825470,6.38249677,2941.4,2940.2,0.001]
["bitfinex","ETHUSD",1766595825801,6.38249677,2941.4,2940.0,0.001]
["bitfinex","ETHUSD",1766595825802,6.34,2941.0,2940.0,0.001]
["bitfinex","ETHUSD",1766595826095,6.34,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1766595826317,3.40055088,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1766595826318,6.38250977,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1766595827996,6.34,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1766595831201,6.34,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1766595831417,6.38251411,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1766595831626,6.38251411,2940.2,2939.7,0.001]
["bitfinex","ETHUSD",1766595831627,6.34,2940.2,2939.7,0.001]
["bitfinex","ETHUSD",1766595831924,6.38251411,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1766595832226,6.34,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1766595832390,0.04251411,2940.2,2939.7,1.3473]
["bitfinex","ETHUSD",1766595832585,6.38250977,2940.5,2939.8,0.03401591]
["bitfinex","ETHUSD",1766595832828,6.38251122,2940.4,2939.8,0.03401591]
["bitfinex","ETHUSD",1766595833115,6.38251122,2940.4,2939.6,0.001]
["bitfinex","ETHUSD",1766595833426,6.34,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1766595833588,6.34,2940.0,2939.6,0.001]
["bitfinex","ETHUSD",1766595833794,6.97825112,2940.3,2939.6,0.001]
["bitfinex","ETHUSD",1766595834103,6.34,2940.7,2939.8,1.34]
["bitfinex","ETHUSD",1766595834314,6.38250833,2940.6,2939.9,0.03401476]
["bitfinex","ETHUSD",1766595835387,6.38250833,2940.6,2939.9,1.36681476]
["bitfinex","ETHUSD",1766595836744,6.38250833,2940.6,2939.9,4.76824974]
["bitfinex","ETHUSD",1766595836952,6.34,2940.6,2939.9,4.76824974]
["bitfinex","ETHUSD",1766595837915,0.04250977,2940.5,2939.9,4.76924974]
["bitfinex","ETHUSD",1766595839421,0.04250977,2940.5,2939.9,1.36781476]
["bitfinex","ETHUSD",1766595839618,0.04250977,2940.5,2939.9,4.76926975]
["bitfinex","ETHUSD",1766595840746,3.46772466,2941.4,2939.9,4.76926975]
["bitfinex","ETHUSD",1766595840747,7.22,2941.1,2940.2,1.3125]
["bitfinex","ETHUSD",1766595840916,6.34,2940.9,2940.3,0.03401013]
["bitfinex","ETHUSD",1766595841240,6.38250544,2940.8,2940.3,0.03401013]
["bitfinex","ETHUSD",1766595842452,6.38250544,2940.8,2939.8,4.28056026]
["bitfinex","ETHUSD",1766595842453,6.1108,2940.6,2939.6,0.001]
["bitfinex","ETHUSD",1766595842650,6.1108,2940.4,2939.6,0.001]
["bitfinex","ETHUSD",1766595842812,6.1108,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1766595843136,6.1108,2940.0,2939.6,0.001]
["bitfinex","ETHUSD",1766595844732,0.04251845,2939.9,2939.6,0.001]
["bitfinex","ETHUSD",1766595846422,6.15331845,2939.9,2939.6,0.001]
["bitfinex","ETHUSD",1766595846738,6.1108,2939.8,2939.6,0.001]
["bitfinex","ETHUSD",1766595846941,0.04252134,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1766595848221,6.59741692,2939.8,2939.6,0.001]
["bitfinex","ETHUSD",1766595849234,6.1108,2939.8,2939.6,0.001]
["bitfinex","ETHUSD",1766595849941,6.1128,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1766595850409,6.1128,2940.2,2939.6,1.2863]
["bitfinex","ETHUSD",1766595850816,9.55644992,2940.2,2939.6,1.2863]
["bitfinex","ETHUSD",1766595851011,6.1128,2940.2,2939.6,1.2863]
["bitfinex","ETHUSD",1766595851215,6.48661414,2940.2,2939.6,1.2863]
["bitfinex","ETHUSD",1766595851443,0.04251556,2940.1,2939.6,1.2863]
["bitfinex","ETHUSD",1766595851642,3.40028572,2941.0,2939.8,1.2349]
["bitfinex","ETHUSD",1766595851942,6.1108,2940.8,2940.0,1.2349]
["bitfinex","ETHUSD",1766595852146,7.49420288,2940.8,2940.1,0.03401244]
["bitfinex","ETHUSD",1766595854120,6.1108,2940.7,2940.1,0.03401244]
["bitfinex","ETHUSD",1766595854316,6.1108,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1766595854518,0.04145083,2940.4,2939.8,1.26321591]
["bitfinex","ETHUSD",1766595854729,6.1108,2940.5,2940.0,3.40134885]
["bitfinex","ETHUSD",1766595854930,6.1108,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1766595857621,0.04145083,2940.4,2940.1,0.03401244]
["bitfinex","ETHUSD",1766595858152,6.1108,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1766595859342,0.04145083,2940.4,2940.1,0.03401244]
["bitfinex","ETHUSD",1766595859543,6.1108,2940.5,2940.1,3.4352317]
["bitfinex","ETHUSD",1766595860054,6.1108,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1766595860225,0.04145083,2940.4,2940.0,0.0340136]
["bitfinex","ETHUSD",1766595860417,6.1108,2940.5,2940.0,0.83953796]
["bitfinex","ETHUSD",1766595860848,0.04145083,2940.7,2940.1,3.40121813]
["bitfinex","ETHUSD",1766595861050,0.002,2940.8,2940.2,1.24451129]
["bitfinex","ETHUSD",1766595861252,6.1128,2940.8,2940.2,0.03401129]
["bitfinex","ETHUSD",1766595861426,6.15225083,2940.7,2940.2,0.03401129]
["bitfinex","ETHUSD",1766595861825,6.1108,2941.0,2940.3,1.2079]
["bitfinex","ETHUSD",1766595862052,6.1108,2941.3,2940.6,5.99043886]
["bitfinex","ETHUSD",1766595862249,6.1108,2941.3,2940.7,0.0340055]
["bitfinex","ETHUSD",1766595862645,6.1108,2941.3,2940.6,1.1645]
["bitfinex","ETHUSD",1766595862849,6.1108,2941.3,2940.7,0.0340055]
["bitfinex","ETHUSD",1766595863152,0.002,2941.4,2940.7,1.37375605]
["bitfinex","ETHUSD",1766595863365,0.002,2941.4,2941.0,4.53210042]
["bitfinex","ETHUSD",1766595863576,4.28222689,2941.9,2941.2,4.82593886]
["bitfinex","ETHUSD",1766595863577,6.1128,2941.9,2941.2,4.82593886]
["bitfinex","ETHUSD",1766595863726,0.002,2941.9,2941.3,1.13389857]
["bitfinex","ETHUSD",1766595863926,6.1128,2941.9,2941.3,0.03399857]
["bitfinex","ETHUSD",1766595864524,6.1128,2941.9,2941.3,1.69818231]
["bitfinex","ETHUSD",1766595864725,6.1108,2941.8,2941.0,1.0682]
["bitfinex","ETHUSD",1766595864930,6.1108,2941.8,2941.1,0.03400088]
["bitfinex","ETHUSD",1766595865831,6.1108,2941.8,2941.1,3.43399441]
["bitfinex","ETHUSD",1766595866459,6.1108,2941.8,2941.1,3.43405358]
["bitfinex","ETHUSD",1766595867133,0.002,2941.9,2941.2,0.9754]
["bitfinex","ETHUSD",1766595867365,6.1108,2941.8,2941.3,0.03399857]
["bitfinex","ETHUSD",1766595867662,6.1108,2941.8,2941.2,0.03399972]
["bitfinex","ETHUSD",1766595867861,6.1108,2941.8,2941.2,3.43394002]
["bitfinex","ETHUSD",1766595868533,6.1108,2941.8,2941.2,0.03399972]
["bitfinex","ETHUSD",1766595868760,6.1108,2941.6,2941.2,3.39997242]
["bitfinex","ETHUSD",1766595869131,6.1108,2941.6,2941.1,3.43403755]
["bitfinex","ETHUSD",1766595870075,6.1108,2941.6,2941.1,0.03400088]
["bitfinex","ETHUSD",1766595870656,6.1108,2941.6,2941.0,0.03400204]
["bitfinex","ETHUSD",1766595871158,6.1128,2941.6,2941.0,3.43419249]
["bitfinex","ETHUSD",1766595871362,6.1128,2941.6,2941.1,3.40007416]
["bitfinex","ETHUSD",1766595871564,6.1128,2941.6,2941.0,4.26164618]
["bitfinex","ETHUSD",1766595872460,0.002,2941.6,2941.1,0.8275]
["bitfinex","ETHUSD",1766595872764,0.002,2941.6,2941.2,0.03399972]
["bitfinex","ETHUSD",1766595874163,0.002,2941.9,2941.2,0.7706]
["bitfinex","ETHUSD",1766595874360,3.05034679,2941.9,2941.3,0.7686]
["bitfinex","ETHUSD",1766595874565,6.2005,2941.8,2941.1,0.03400088]
["bitfinex","ETHUSD",1766595875463,6.2005,2941.8,2941.1,0.7408]
["bitfinex","ETHUSD",1766595875654,6.2005,2941.8,2941.0,0.03400204]
["bitfinex","ETHUSD",1766595876162,6.2005,2941.8,2941.0,0.74720204]
["bitfinex","ETHUSD",1766595876464,1.26500242,2941.7,2941.0,0.74720204]
["bitfinex","ETHUSD",1766595876662,10.86490647,2941.7,2941.0,0.74720204]
["bitfinex","ETHUSD",1766595876967,7.46550242,2941.7,2941.0,0.74720204]
["bitfinex","ETHUSD",1766595877165,3.05034679,2941.9,2941.1,0.6588]
["bitfinex","ETHUSD",1766595877469,0.002,2941.9,2941.3,0.6588]
["bitfinex","ETHUSD",1766595878168,0.002,2941.9,2941.4,0.66609741]
["bitfinex","ETHUSD",1766595878367,0.002,2941.9,2941.5,0.6321]
["bitfinex","ETHUSD",1766595878566,0.002,2941.9,2941.4,0.03399741]
["bitfinex","ETHUSD",1766595878939,0.002,2941.9,2941.4,0.63969741]
["bitfinex","ETHUSD",1766595879170,1.96344269,2941.9,2941.4,0.63969741]
["bitfinex","ETHUSD",1766595880066,6.1617,2941.8,2941.4,0.03399741]
["bitfinex","ETHUSD",1766595880672,0.002,2941.7,2941.4,0.03399741]
["bitfinex","ETHUSD",1766595882841,0.002,2941.7,2941.4,3.43371798]
["bitfinex","ETHUSD",1766595883245,6.1637,2941.9,2941.4,0.53719741]
["bitfinex","ETHUSD",1766595883569,8.78027,2941.9,2941.4,0.53719741]
["bitfinex","ETHUSD",1766595884348,6.1637,2941.9,2941.4,0.53719741]
["bitfinex","ETHUSD",1766595884666,0.002,2941.9,2941.4,0.53719741]
["bitfinex","ETHUSD",1766595884867,0.002,2941.9,2941.5,0.4517]
["bitfinex","ETHUSD",1766595889094,0.002,2941.9,2941.4,0.03399741]
["bitfinex","ETHUSD",1766595889246,6.1637,2941.9,2941.3,1.2351]
["bitfinex","ETHUSD",1766595889451,0.002,2941.9,2941.4,0.39009741]
["bitfinex","ETHUSD",1766595889651,0.002,2941.9,2941.5,3.7325723]
["bitfinex","ETHUSD",1766595889879,0.002,2941.9,2941.5,0.333]
["bitfinex","ETHUSD",1766595895859,13.67467575,2942.0,2941.6,3.39951047]
["bitfinex","ETHUSD",1766595896059,6.1617,2942.3,2941.7,0.91299394]
["bitfinex","ETHUSD",1766595896261,6.1637,2942.6,2941.7,0.91299394]
["bitfinex","ETHUSD",1766595896489,6.1637,2942.6,2941.7,0.879]
["bitfinex","ETHUSD",1766595896702,6.1637,2942.6,2941.8,0.03399279]
["bitfinex","ETHUSD",1766595899312,6.1617,2942.5,2941.8,3.43324498]
["bitfinex","ETHUSD",1766595899480,6.1617,2942.5,2941.8,0.03399279]
["bitfinex","ETHUSD",1766595900514,6.1617,2942.5,2941.5,5.90812967]
["bitfinex","ETHUSD",1766595900687,6.1617,2942.5,2941.6,1.84377899]
["bitfinex","ETHUSD",1766595901094,6.1617,2942.5,2941.6,5.24323601]
["bitfinex","ETHUSD",1766595901414,6.1617,2942.4,2941.6,5.24323601]
["bitfinex","ETHUSD",1766595903395,3.40041774,2942.6,2941.8,6.86607476]
["bitfinex","ETHUSD",1766595903396,0.002,2942.6,2941.8,6.86607476]
["bitfinex","ETHUSD",1766595903582,0.002,2942.5,2941.9,0.72059911]
["bitfinex","ETHUSD",1766595903785,0.002,2942.5,2942.0,0.879]
["bitfinex","ETHUSD",1766595904011,0.002,2942.5,2942.1,0.03398932]
["bitfinex","ETHUSD",1766595904183,0.002,2942.5,2941.9,0.03399163]
["bitfinex","ETHUSD",1766595904627,0.002,2942.6,2941.9,0.03399163]
["bitfinex","ETHUSD",1766595904787,0.002,2942.6,2942.0,0.77790664]
["bitfinex","ETHUSD",1766595905109,0.002,2942.6,2942.1,0.03398932]
["bitfinex","ETHUSD",1766595905309,0.002,2942.6,2942.3,3.39870169]
["bitfinex","ETHUSD",1766595905614,0.002,2942.6,2942.4,0.03398586]
["bitfinex","ETHUSD",1766595908305,0.002,2942.6,2942.4,3.43257095]
["bitfinex","ETHUSD",1766595908619,0.002,2943.1,2942.5,0.54755709]
["bitfinex","ETHUSD",1766595908791,0.002,2943.1,2942.6,0.03398355]
["bitfinex","ETHUSD",1766595908986,0.002,2943.1,2942.7,0.879]
["bitfinex","ETHUSD",1766595909290,0.002,2943.1,2942.8,0.03398124]
["bitfinex","ETHUSD",1766595910609,5.9465,2943.1,2942.8,0.03398124]
["bitfinex","ETHUSD",1766595911938,5.98048139,2943.1,2942.7,0.78271191]
["bitfinex","ETHUSD",1766595912232,6.91510057,2943.1,2942.7,0.78271191]
["bitfinex","ETHUSD",1766595912417,5.9445,2943.0,2942.7,0.78271191]
["bitfinex","ETHUSD",1766595912591,0.03398139,2942.9,2942.7,0.78271191]
["bitfinex","ETHUSD",1766595913016,0.03398139,2942.9,2942.4,0.88]
["bitfinex","ETHUSD",1766595913325,0.03398139,2942.9,2942.5,0.0339847]
["bitfinex","ETHUSD",1766595918011,5.9445,2942.8,2942.5,0.0339847]
["bitfinex","ETHUSD",1766595918205,5.9445,2942.8,2942.4,0.88]
["bitfinex","ETHUSD",1766595918628,0.03398139,2942.9,2942.5,0.0339847]
["bitfinex","ETHUSD",1766595918937,0.002,2943.1,2942.5,0.0339847]
["bitfinex","ETHUSD",1766595919101,0.002,2943.7,2942.7,4.82307476]
["bitfinex","ETHUSD",1766595919102,5.9445,2943.5,2942.7,4.82307476]
["bitfinex","ETHUSD",1766595919294,5.9465,2943.7,2942.8,0.91298124]
["bitfinex","ETHUSD",1766595919521,0.03398139,2943.6,2942.8,0.91298124]
["bitfinex","ETHUSD",1766595919699,0.03398139,2943.6,2942.9,0.7779056]
["bitfinex","ETHUSD",1766595919902,0.03398139,2943.6,2943.0,0.03397893]
["bitfinex","ETHUSD",1766595920096,5.9465,2943.7,2943.0,0.03397893]
["bitfinex","ETHUSD",1766595920497,5.9445,2943.6,2943.0,0.03397893]
["bitfinex","ETHUSD",1766595921104,0.002,2943.7,2942.9,0.03398008]
["bitfinex","ETHUSD",1766595921298,0.002,2944.0,2943.3,4.82307476]
["bitfinex","ETHUSD",1766595921545,0.002,2944.0,2943.4,0.03397431]
["bitfinex","ETHUSD",1766595921848,0.002,2944.0,2943.4,4.31038271]
["bitfinex","ETHUSD",1766595922026,0.002,2944.0,2943.4,0.91297431]
["bitfinex","ETHUSD",1766595922229,5.9445,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1766595922398,5.9445,2943.7,2942.8,7.74507476]
["bitfinex","ETHUSD",1766595922598,5.9445,2943.9,2943.0,3.39782458]
["bitfinex","ETHUSD",1766595922832,5.9445,2943.9,2943.1,0.03397777]
["bitfinex","ETHUSD",1766595923025,5.9445,2943.9,2943.2,0.34318024]
["bitfinex","ETHUSD",1766595923218,5.9445,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766595923800,5.9445,2943.9,2942.9,0.03398008]
["bitfinex","ETHUSD",1766595923995,5.9445,2943.9,2943.0,3.39788069]
["bitfinex","ETHUSD",1766595924227,5.9445,2943.9,2943.1,0.03397777]
["bitfinex","ETHUSD",1766595924529,5.9445,2943.9,2943.2,0.879]
["bitfinex","ETHUSD",1766595924732,5.9445,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766595925220,5.97848139,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766595925436,0.002,2944.3,2943.4,4.82307476]
["bitfinex","ETHUSD",1766595925620,0.002,2944.5,2943.8,4.82307476]
["bitfinex","ETHUSD",1766595925807,0.002,2944.5,2943.9,0.91296854]
["bitfinex","ETHUSD",1766595926210,0.002,2944.5,2943.9,0.879]
["bitfinex","ETHUSD",1766595926411,0.002,2944.5,2944.0,0.42759484]
["bitfinex","ETHUSD",1766595926720,0.002,2944.5,2944.1,0.03396623]
["bitfinex","ETHUSD",1766595927916,0.002,2944.3,2944.1,0.03396623]
["bitfinex","ETHUSD",1766595928130,0.002,2944.5,2944.1,3.43058855]
["bitfinex","ETHUSD",1766595928430,0.002,2945.2,2944.1,11.65028706]
["bitfinex","ETHUSD",1766595928637,5.9445,2945.1,2944.2,0.38581834]
["bitfinex","ETHUSD",1766595928801,0.03398139,2945.0,2944.3,0.91296393]
["bitfinex","ETHUSD",1766595929202,5.97848139,2945.0,2944.3,0.91296393]
["bitfinex","ETHUSD",1766595929402,5.97848139,2945.0,2944.3,0.879]
["bitfinex","ETHUSD",1766595929808,5.97848139,2945.0,2944.4,0.03396277]
["bitfinex","ETHUSD",1766595930014,6.54234814,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766595930236,0.03398139,2944.8,2944.4,0.03396277]
["bitfinex","ETHUSD",1766595931427,5.9445,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766595931630,5.6317,2944.7,2944.4,0.03396277]
["bitfinex","ETHUSD",1766595932812,5.6317,2944.7,2944.0,3.39668007]
["bitfinex","ETHUSD",1766595932813,5.6317,2944.7,2944.0,0.879]
["bitfinex","ETHUSD",1766595933020,5.6317,2944.5,2943.7,4.27599375]
["bitfinex","ETHUSD",1766595933219,5.6317,2944.5,2943.8,3.43091758]
["bitfinex","ETHUSD",1766595934037,5.6317,2944.5,2943.8,0.03396969]
["bitfinex","ETHUSD",1766595934206,5.6317,2944.3,2943.7,4.27603674]
["bitfinex","ETHUSD",1766595934406,5.66568139,2944.6,2943.7,5.09193911]
["bitfinex","ETHUSD",1766595934619,5.6317,2944.9,2943.8,0.03396969]
["bitfinex","ETHUSD",1766595935034,5.6317,2945.1,2943.8,0.03396969]
["bitfinex","ETHUSD",1766595935443,0.002,2944.6,2943.8,0.03396969]
["bitfinex","ETHUSD",1766595935747,0.002,2944.6,2943.9,1.87861542]
["bitfinex","ETHUSD",1766595936040,0.002,2944.6,2944.0,0.03396739]
["bitfinex","ETHUSD",1766595936234,0.002,2944.6,2944.1,0.879]
["bitfinex","ETHUSD",1766595936531,0.002,2944.6,2944.2,0.03396508]
["bitfinex","ETHUSD",1766595937743,9.02721858,2945.1,2944.3,3.39639303]
["bitfinex","ETHUSD",1766595937744,5.6317,2945.1,2944.3,3.39639303]
["bitfinex","ETHUSD",1766595937956,5.6465,2945.4,2944.6,4.82307476]
["bitfinex","ETHUSD",1766595938263,0.002,2945.5,2944.7,0.91295931]
["bitfinex","ETHUSD",1766595938546,0.002,2945.5,2944.8,0.77790341]
["bitfinex","ETHUSD",1766595938748,0.002,2945.8,2945.2,4.82307476]
["bitfinex","ETHUSD",1766595938961,0.002,2945.8,2945.3,0.91295239]
["bitfinex","ETHUSD",1766595939944,5.5985,2946.1,2945.3,0.91295239]
["bitfinex","ETHUSD",1766595940348,8.99283766,2946.1,2945.3,0.91295239]
["bitfinex","ETHUSD",1766595940645,8.99287214,2946.1,2945.3,0.91295239]
["bitfinex","ETHUSD",1766595940956,5.6465,2946.6,2945.3,11.09864846]
["bitfinex","ETHUSD",1766595941120,5.6465,2946.6,2945.4,3.15286485]
["bitfinex","ETHUSD",1766595941451,5.6465,2946.6,2945.5,0.03395009]
["bitfinex","ETHUSD",1766595941646,3.39564559,2946.7,2945.5,0.03395009]
["bitfinex","ETHUSD",1766595941875,5.6465,2946.6,2945.5,0.03395009]
["bitfinex","ETHUSD",1766595942251,0.002,2946.7,2945.5,0.03395009]
["bitfinex","ETHUSD",1766595942474,0.002,2946.7,2945.6,0.21626861]
["bitfinex","ETHUSD",1766595942674,0.002,2946.7,2945.8,6.78932716]
["bitfinex","ETHUSD",1766595942975,5.6465,2946.9,2945.9,0.03394548]
["bitfinex","ETHUSD",1766595943174,9.03990071,2946.9,2945.9,0.03394548]
["bitfinex","ETHUSD",1766595943374,0.002,2946.1,2945.9,0.03394548]
["bitfinex","ETHUSD",1766595943575,5.6465,2946.9,2946.0,0.68232726]
["bitfinex","ETHUSD",1766595943747,5.6465,2946.9,2946.1,0.91294317]
["bitfinex","ETHUSD",1766595944779,9.03990249,2946.9,2946.1,0.91294317]
["bitfinex","ETHUSD",1766595944977,0.002,2947.0,2946.1,4.30723158]
["bitfinex","ETHUSD",1766595945378,5.6465,2947.2,2946.1,7.70154949]
["bitfinex","ETHUSD",1766595945680,5.6465,2947.2,2946.2,0.83838767]
["bitfinex","ETHUSD",1766595945877,5.6465,2947.2,2946.3,0.03394087]
["bitfinex","ETHUSD",1766595946875,5.6465,2947.2,2946.3,3.42798482]
["bitfinex","ETHUSD",1766595947082,0.002,2947.3,2946.3,6.82207231]
["bitfinex","ETHUSD",1766595947247,5.6485,2947.3,2946.3,6.78813144]
["bitfinex","ETHUSD",1766595947449,5.6485,2947.3,2946.4,0.79659163]
["bitfinex","ETHUSD",1766595947748,5.6485,2947.3,2946.5,0.878]
["bitfinex","ETHUSD",1766595947964,5.6485,2947.3,2946.6,0.03393741]
["bitfinex","ETHUSD",1766595949753,5.6485,2947.3,2946.7,3.39362676]
["bitfinex","ETHUSD",1766595949955,3.3914974,2948.6,2946.7,3.39362676]
["bitfinex","ETHUSD",1766595949956,5.6465,2947.8,2946.8,0.03393511]
["bitfinex","ETHUSD",1766595950179,5.6465,2947.8,2946.9,1.56011886]
["bitfinex","ETHUSD",1766595950381,3.39362856,2948.5,2946.9,1.56011886]
["bitfinex","ETHUSD",1766595950382,5.6465,2948.3,2947.0,0.03393281]
["bitfinex","ETHUSD",1766595950783,5.6465,2948.3,2947.0,1.05226447]
["bitfinex","ETHUSD",1766595950951,5.6465,2948.3,2947.1,0.26123833]
["bitfinex","ETHUSD",1766595951150,5.6465,2948.4,2947.2,0.03393051]
["bitfinex","ETHUSD",1766595951357,5.6465,2948.4,2946.4,2.043]
["bitfinex","ETHUSD",1766595951358,5.6465,2948.3,2947.3,0.03392935]
["bitfinex","ETHUSD",1766595951551,5.6465,2948.3,2946.1,0.06790019]
["bitfinex","ETHUSD",1766595951552,5.5965,2948.3,2946.8,0.03393511]
["bitfinex","ETHUSD",1766595951785,5.6465,2948.1,2946.8,0.22697873]
["bitfinex","ETHUSD",1766595951985,0.002,2947.3,2946.8,3.62042069]
["bitfinex","ETHUSD",1766595952186,0.002,2947.3,2946.6,0.878]
["bitfinex","ETHUSD",1766595952388,5.6485,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766595952566,5.6485,2947.3,2946.6,0.878]
["bitfinex","ETHUSD",1766595952769,5.6485,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766595953085,5.6485,2947.3,2946.3,3.39408498]
["bitfinex","ETHUSD",1766595953289,5.6465,2947.2,2946.4,0.71615476]
["bitfinex","ETHUSD",1766595953590,5.6465,2947.2,2946.1,0.878]
["bitfinex","ETHUSD",1766595953591,6.5255,2947.2,2946.1,0.878]
["bitfinex","ETHUSD",1766595953892,6.5255,2947.2,2946.2,0.03394202]
["bitfinex","ETHUSD",1766595954092,6.4755,2947.2,2945.9,0.03394548]
["bitfinex","ETHUSD",1766595954298,5.6465,2947.0,2945.9,0.03394548]
["bitfinex","ETHUSD",1766595955392,6.5255,2946.9,2945.9,3.42848018]
["bitfinex","ETHUSD",1766595955699,6.5255,2946.9,2945.9,3.42849045]
["bitfinex","ETHUSD",1766595956009,6.5255,2946.9,2945.9,0.03394548]
["bitfinex","ETHUSD",1766595956294,6.5255,2946.9,2945.4,0.878]
["bitfinex","ETHUSD",1766595956295,5.5965,2946.7,2945.4,0.878]
["bitfinex","ETHUSD",1766595956502,5.5965,2946.7,2945.5,0.03395009]
["bitfinex","ETHUSD",1766595957063,5.5965,2946.7,2945.9,3.39454835]
["bitfinex","ETHUSD",1766595957261,5.6465,2947.1,2946.1,3.39431791]
["bitfinex","ETHUSD",1766595957494,5.6465,2947.1,2946.2,0.03394202]
["bitfinex","ETHUSD",1766595957659,5.6465,2947.1,2946.1,6.78863582]
["bitfinex","ETHUSD",1766595957859,5.6465,2947.1,2946.2,0.03394202]
["bitfinex","ETHUSD",1766595958059,5.6465,2947.1,2946.3,0.68225778]
["bitfinex","ETHUSD",1766595958263,5.6465,2947.1,2946.4,0.03393972]
["bitfinex","ETHUSD",1766595958804,0.002,2946.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1766595959264,0.002,2946.9,2946.3,0.68225778]
["bitfinex","ETHUSD",1766595959790,0.002,2946.9,2946.4,3.3939723]
["bitfinex","ETHUSD",1766595959993,3.39495266,2947.3,2946.5,0.44156158]
["bitfinex","ETHUSD",1766595959994,0.002,2947.3,2946.5,0.44156158]
["bitfinex","ETHUSD",1766595960602,5.6485,2947.3,2946.5,0.44156158]
["bitfinex","ETHUSD",1766595960771,5.6485,2947.3,2946.2,4.41279774]
["bitfinex","ETHUSD",1766595960772,5.6465,2947.2,2946.2,1.01860481]
["bitfinex","ETHUSD",1766595961095,5.5965,2947.2,2946.3,0.03394087]
["bitfinex","ETHUSD",1766595961465,5.5965,2947.2,2946.1,3.39428222]
["bitfinex","ETHUSD",1766595961668,5.5965,2947.2,2946.3,3.39406424]
["bitfinex","ETHUSD",1766595961901,3.3949518,2947.3,2946.4,0.03393972]
["bitfinex","ETHUSD",1766595961902,5.5306,2947.0,2946.4,0.03393972]
["bitfinex","ETHUSD",1766595962086,3.39316616,2947.1,2946.0,0.03394433]
["bitfinex","ETHUSD",1766595962087,5.5306,2946.8,2946.0,0.03394433]
["bitfinex","ETHUSD",1766595962265,5.5306,2946.8,2945.8,0.03394663]
["bitfinex","ETHUSD",1766595962468,5.5306,2946.8,2946.0,3.39435181]
["bitfinex","ETHUSD",1766595962789,5.5306,2946.8,2946.1,0.03394317]
["bitfinex","ETHUSD",1766595962985,5.5306,2946.8,2946.2,0.03394202]
["bitfinex","ETHUSD",1766595964101,5.5306,2946.8,2946.2,0.34283253]
["bitfinex","ETHUSD",1766595964317,5.5306,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766595965575,5.5306,2946.7,2946.1,0.878]
["bitfinex","ETHUSD",1766595965904,5.4806,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766595966311,5.4806,2946.7,2945.6,1.01881583]
["bitfinex","ETHUSD",1766595966312,3.80224887,2946.7,2945.7,3.39472615]
["bitfinex","ETHUSD",1766595966527,5.5306,2946.6,2945.8,0.03394663]
["bitfinex","ETHUSD",1766595966685,5.5306,2946.6,2945.4,0.878]
["bitfinex","ETHUSD",1766595966913,5.59850019,2946.6,2945.0,3.39556003]
["bitfinex","ETHUSD",1766595967108,5.5306,2946.4,2945.1,0.0339547]
["bitfinex","ETHUSD",1766595967314,5.5306,2946.2,2945.0,3.39554757]
["bitfinex","ETHUSD",1766595967496,5.5306,2946.2,2945.1,0.0339547]
["bitfinex","ETHUSD",1766595967702,5.5306,2946.0,2945.0,0.001]
["bitfinex","ETHUSD",1766595967941,5.5306,2945.8,2945.0,0.001]
["bitfinex","ETHUSD",1766595968304,5.5306,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1766595970004,5.4806,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766595970256,5.4806,2945.5,2944.4,6.8264804]
["bitfinex","ETHUSD",1766595970549,6.3596,2945.5,2944.4,6.79251763]
["bitfinex","ETHUSD",1766595970702,6.3596,2945.5,2944.5,0.03396162]
["bitfinex","ETHUSD",1766595971928,5.4806,2945.5,2944.5,0.03396162]
["bitfinex","ETHUSD",1766595972244,5.5306,2945.3,2944.5,0.71660955]
["bitfinex","ETHUSD",1766595972440,5.5306,2945.3,2944.5,0.03396162]
["bitfinex","ETHUSD",1766595972662,5.5306,2945.3,2944.2,0.03396508]
["bitfinex","ETHUSD",1766595973758,5.5306,2945.3,2944.2,3.43040981]
["bitfinex","ETHUSD",1766595973934,5.4806,2945.3,2944.2,3.43040981]
["bitfinex","ETHUSD",1766595975333,5.5306,2945.1,2944.2,3.43040981]
["bitfinex","ETHUSD",1766595975529,6.42319552,2945.1,2944.2,3.43040981]
["bitfinex","ETHUSD",1766595976564,6.42319552,2945.1,2944.2,0.03396508]
["bitfinex","ETHUSD",1766595976728,6.42319552,2945.1,2944.1,0.03496623]
["bitfinex","ETHUSD",1766595976922,6.42319552,2945.1,2944.2,3.39649695]
["bitfinex","ETHUSD",1766595977256,5.5306,2945.1,2944.4,3.39627767]
["bitfinex","ETHUSD",1766595977429,5.5306,2945.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1766595977820,3.3951246,2945.4,2944.2,4.27443601]
["bitfinex","ETHUSD",1766595978144,3.3951246,2945.4,2944.3,0.03396393]
["bitfinex","ETHUSD",1766595978145,5.5306,2945.3,2944.3,0.03396393]
["bitfinex","ETHUSD",1766595978347,6.85068492,2945.3,2944.3,0.46490543]
["bitfinex","ETHUSD",1766595978546,6.85068492,2945.3,2944.3,0.03396393]
["bitfinex","ETHUSD",1766595979348,6.85068492,2945.3,2944.1,0.03496623]
["bitfinex","ETHUSD",1766595979554,5.5306,2945.1,2944.1,0.03496623]
["bitfinex","ETHUSD",1766595979771,5.5306,2944.9,2944.1,0.03496623]
["bitfinex","ETHUSD",1766595980063,5.5306,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1766595980352,5.5306,2944.9,2944.1,3.77475258]
["bitfinex","ETHUSD",1766595981032,5.5306,2944.9,2944.1,0.37813133]
["bitfinex","ETHUSD",1766595981232,5.5306,2944.9,2944.1,3.77474862]
["bitfinex","ETHUSD",1766595981945,5.5306,2944.8,2944.1,0.03496623]
["bitfinex","ETHUSD",1766595982160,5.5306,2944.8,2944.1,0.001]
["bitfinex","ETHUSD",1766595982361,5.5306,2944.8,2944.1,3.43156033]
["bitfinex","ETHUSD",1766595983160,5.5306,2944.8,2944.1,0.03496623]
["bitfinex","ETHUSD",1766595983325,5.5306,2944.8,2944.1,0.001]
["bitfinex","ETHUSD",1766595983526,3.39587489,2944.8,2944.1,0.001]
["bitfinex","ETHUSD",1766595983727,5.5306,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1766595984655,6.76282199,2944.7,2943.7,3.89]
["bitfinex","ETHUSD",1766595984831,6.76282199,2944.7,2943.8,0.03396969]
["bitfinex","ETHUSD",1766595984832,0.88,2944.6,2943.8,0.03396969]
["bitfinex","ETHUSD",1766595985041,5.5306,2944.5,2943.8,3.43087855]
["bitfinex","ETHUSD",1766595985256,6.2948822,2944.5,2943.9,3.39675465]
["bitfinex","ETHUSD",1766595985574,5.5306,2944.4,2944.0,0.03396739]
["bitfinex","ETHUSD",1766595986065,5.5306,2944.4,2943.9,0.03396854]
["bitfinex","ETHUSD",1766595986228,5.5306,2944.4,2943.9,3.43078499]
["bitfinex","ETHUSD",1766595986741,5.5306,2944.4,2943.9,0.03396854]
["bitfinex","ETHUSD",1766595986949,5.5306,2944.4,2943.9,3.77380474]
["bitfinex","ETHUSD",1766595987139,5.5306,2944.4,2943.9,0.37705567]
["bitfinex","ETHUSD",1766595987453,5.5306,2944.4,2943.9,3.77390625]
["bitfinex","ETHUSD",1766595987657,5.5306,2944.4,2943.9,0.37705567]
["bitfinex","ETHUSD",1766595987866,5.5306,2944.3,2943.4,3.39837671]
["bitfinex","ETHUSD",1766595988051,5.56456854,2944.3,2943.6,3.39718408]
["bitfinex","ETHUSD",1766595988363,5.56456854,2944.3,2943.7,0.03397085]
["bitfinex","ETHUSD",1766595988529,5.56456854,2944.3,2943.4,0.03497431]
["bitfinex","ETHUSD",1766595988730,6.54865318,2944.3,2943.5,3.3972488]
["bitfinex","ETHUSD",1766595988931,6.54865318,2944.3,2943.6,0.033972]
["bitfinex","ETHUSD",1766595990059,6.54865318,2944.3,2943.6,3.43115274]
["bitfinex","ETHUSD",1766595990556,6.54865318,2944.3,2943.6,0.033972]
["bitfinex","ETHUSD",1766595990955,6.54865318,2944.3,2943.6,3.43115636]
["bitfinex","ETHUSD",1766595991157,6.54865318,2944.3,2943.6,0.033972]
["bitfinex","ETHUSD",1766595992866,6.54865318,2944.3,2943.4,0.001]
["bitfinex","ETHUSD",1766595992867,5.5871,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1766595993077,5.5871,2943.9,2943.0,0.001]
["bitfinex","ETHUSD",1766595993275,5.5871,2943.7,2943.0,0.01799639]
["bitfinex","ETHUSD",1766595993459,0.042465,2943.6,2943.0,3.4158642]
["bitfinex","ETHUSD",1766595993639,5.629565,2943.6,2943.0,3.4158642]
["bitfinex","ETHUSD",1766595993976,5.629565,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1766595995078,5.5871,2944.2,2943.5,0.03497316]
["bitfinex","ETHUSD",1766595995233,6.4671,2944.9,2943.5,0.03497316]
["bitfinex","ETHUSD",1766595995583,5.5871,2944.7,2943.6,0.29559732]
["bitfinex","ETHUSD",1766595995741,5.5871,2944.7,2943.7,0.03397085]
["bitfinex","ETHUSD",1766595996363,5.5871,2944.5,2943.7,0.03397085]
["bitfinex","ETHUSD",1766595996570,5.5871,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1766595996750,5.5871,2944.1,2943.5,0.03497316]
["bitfinex","ETHUSD",1766595997065,5.5871,2944.1,2943.5,3.43226892]
["bitfinex","ETHUSD",1766595997368,5.3152,2944.4,2943.5,6.82958504]
["bitfinex","ETHUSD",1766595997669,5.3152,2944.4,2943.6,0.9750585]
["bitfinex","ETHUSD",1766595997841,5.3152,2944.2,2943.7,0.03397085]
["bitfinex","ETHUSD",1766595998049,0.02547554,2944.1,2943.5,3.43228746]
["bitfinex","ETHUSD",1766595998244,3.39621035,2944.5,2943.5,0.03497316]
["bitfinex","ETHUSD",1766595998245,5.3152,2944.3,2943.5,0.03497316]
["bitfinex","ETHUSD",1766595998550,5.3152,2944.1,2943.5,4.20307085]
["bitfinex","ETHUSD",1766595998745,5.3152,2944.1,2943.5,0.80576105]
["bitfinex","ETHUSD",1766595998949,5.3152,2944.1,2943.5,3.43228867]
["bitfinex","ETHUSD",1766595999670,5.3152,2944.1,2943.5,0.03497316]
["bitfinex","ETHUSD",1766596000059,5.3152,2944.1,2943.5,3.43228386]
["bitfinex","ETHUSD",1766596000464,3.39666406,2944.1,2943.5,0.03497316]
["bitfinex","ETHUSD",1766596000651,5.34067554,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766596000845,5.3152,2943.8,2943.0,0.91397893]
["bitfinex","ETHUSD",1766596001046,5.3152,2943.6,2943.0,4.31183683]
["bitfinex","ETHUSD",1766596001569,5.3152,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766596001762,5.34067554,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766596002870,0.002,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766596003159,5.3152,2944.5,2943.5,0.001]
["bitfinex","ETHUSD",1766596003354,5.3152,2944.5,2943.5,0.03497316]
["bitfinex","ETHUSD",1766596004267,5.3152,2945.1,2943.5,0.03497316]
["bitfinex","ETHUSD",1766596004444,5.3152,2945.1,2943.6,2.043]
["bitfinex","ETHUSD",1766596004646,5.3152,2945.1,2943.7,0.03397085]
["bitfinex","ETHUSD",1766596004844,6.35208588,2945.1,2943.9,6.79370902]
["bitfinex","ETHUSD",1766596005073,0.002,2945.3,2944.0,9.09174175]
["bitfinex","ETHUSD",1766596005275,0.002,2945.3,2944.0,9.05777436]
["bitfinex","ETHUSD",1766596005658,0.002,2945.3,2944.2,2.043]
["bitfinex","ETHUSD",1766596005961,0.002,2945.3,2944.3,0.03396393]
["bitfinex","ETHUSD",1766596006163,5.3152,2945.7,2944.4,2.922]
["bitfinex","ETHUSD",1766596006471,5.3152,2946.1,2944.5,0.32955801]
["bitfinex","ETHUSD",1766596006669,5.3152,2946.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1766596007155,5.3152,2945.9,2944.6,6.792094]
["bitfinex","ETHUSD",1766596007352,5.3152,2945.9,2944.7,0.91295931]
["bitfinex","ETHUSD",1766596008679,5.3152,2945.9,2944.8,6.7916327]
["bitfinex","ETHUSD",1766596008872,5.3152,2945.9,2944.9,0.03395701]
["bitfinex","ETHUSD",1766596009050,5.3152,2945.8,2945.0,0.68255897]
["bitfinex","ETHUSD",1766596009251,5.3152,2945.8,2945.1,0.0339547]
["bitfinex","ETHUSD",1766596010753,5.3152,2945.8,2945.1,3.42942401]
["bitfinex","ETHUSD",1766596011358,5.3152,2945.8,2945.1,7.70389445]
["bitfinex","ETHUSD",1766596011564,0.002,2945.9,2945.1,7.66993975]
["bitfinex","ETHUSD",1766596011763,0.002,2945.9,2945.2,0.83524987]
["bitfinex","ETHUSD",1766596011954,0.002,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766596012954,0.002,2945.9,2945.3,3.42917747]
["bitfinex","ETHUSD",1766596015381,5.3152,2945.8,2945.3,0.03395239]
["bitfinex","ETHUSD",1766596015787,5.3152,2945.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1766596016191,5.84692,2945.8,2945.0,0.03395585]
["bitfinex","ETHUSD",1766596016364,5.84692,2945.8,2944.4,4.768]
["bitfinex","ETHUSD",1766596016365,5.84692,2945.8,2944.4,8.16422208]
["bitfinex","ETHUSD",1766596016682,5.84692,2945.8,2944.2,1.01928313]
["bitfinex","ETHUSD",1766596016683,5.3152,2945.5,2944.2,1.01928313]
["bitfinex","ETHUSD",1766596016919,5.3152,2945.3,2944.3,0.03396393]
["bitfinex","ETHUSD",1766596017078,5.3152,2945.1,2943.7,0.878]
["bitfinex","ETHUSD",1766596017284,5.3152,2944.9,2943.8,0.03396969]
["bitfinex","ETHUSD",1766596017488,5.3152,2944.6,2943.5,0.879]
["bitfinex","ETHUSD",1766596017686,5.3152,2944.4,2943.5,0.879]
["bitfinex","ETHUSD",1766596017892,5.3152,2944.2,2943.6,0.033972]
["bitfinex","ETHUSD",1766596018187,1.21070633,2944.5,2943.5,0.879]
["bitfinex","ETHUSD",1766596018188,0.03396393,2944.1,2943.5,0.879]
["bitfinex","ETHUSD",1766596018389,5.3152,2944.1,2943.6,0.033972]
["bitfinex","ETHUSD",1766596019582,5.34916393,2944.4,2943.6,3.43111686]
["bitfinex","ETHUSD",1766596020062,5.34916393,2944.4,2943.6,6.82831756]
["bitfinex","ETHUSD",1766596020262,5.34916393,2944.4,2943.6,3.39714486]
["bitfinex","ETHUSD",1766596020575,5.3152,2944.4,2943.6,7.59566324]
["bitfinex","ETHUSD",1766596020760,5.3152,2944.4,2943.6,7.56169124]
["bitfinex","ETHUSD",1766596020959,5.3152,2944.4,2943.7,0.03397085]
["bitfinex","ETHUSD",1766596021397,5.4044,2944.5,2943.7,0.03397085]
["bitfinex","ETHUSD",1766596021565,5.4044,2944.3,2943.6,3.39719875]
["bitfinex","ETHUSD",1766596021758,5.4044,2944.3,2943.5,3.39826422]
["bitfinex","ETHUSD",1766596022093,5.4044,2944.1,2943.6,0.033972]
["bitfinex","ETHUSD",1766596022288,5.4044,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766596022497,5.4044,2944.1,2943.5,3.39830622]
["bitfinex","ETHUSD",1766596022666,5.4044,2944.1,2943.6,0.033972]
["bitfinex","ETHUSD",1766596023167,5.4044,2943.9,2943.6,0.033972]
["bitfinex","ETHUSD",1766596023367,0.03396393,2944.2,2943.5,3.39830994]
["bitfinex","ETHUSD",1766596023602,5.94823639,2944.3,2943.6,3.43115486]
["bitfinex","ETHUSD",1766596023914,5.4044,2944.3,2943.6,3.43115486]
["bitfinex","ETHUSD",1766596024282,0.03396393,2944.2,2943.6,0.033972]
["bitfinex","ETHUSD",1766596024508,5.43836393,2944.2,2943.6,0.033972]
["bitfinex","ETHUSD",1766596024807,5.4044,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766596025274,5.43836393,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766596026709,5.4044,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766596027505,5.4044,2944.0,2943.5,0.03497316]
["bitfinex","ETHUSD",1766596027801,5.4044,2944.0,2943.5,3.43225923]
["bitfinex","ETHUSD",1766596028003,5.4044,2944.0,2943.5,4.11522665]
["bitfinex","ETHUSD",1766596028201,5.4044,2944.0,2943.5,0.71794058]
["bitfinex","ETHUSD",1766596029401,5.4044,2944.0,2943.5,4.11523225]
["bitfinex","ETHUSD",1766596029604,5.4044,2944.5,2943.5,0.68396742]
["bitfinex","ETHUSD",1766596029818,5.4044,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1766596029974,5.4044,2944.1,2943.3,0.03397546]
["bitfinex","ETHUSD",1766596030173,5.4044,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766596030389,5.4044,2943.7,2943.3,0.03397546]
["bitfinex","ETHUSD",1766596030793,5.43836393,2943.6,2943.3,0.03397546]
["bitfinex","ETHUSD",1766596031245,5.4044,2943.4,2942.4,1.02087914]
["bitfinex","ETHUSD",1766596031409,5.4044,2943.2,2942.4,0.001]
["bitfinex","ETHUSD",1766596031590,5.4044,2943.0,2942.4,0.01801602]
["bitfinex","ETHUSD",1766596031782,5.4044,2943.0,2942.4,3.41660122]
["bitfinex","ETHUSD",1766596032403,5.4044,2943.0,2942.4,3.41659682]
["bitfinex","ETHUSD",1766596032607,5.4044,2943.0,2942.4,6.815183]
["bitfinex","ETHUSD",1766596032818,5.4044,2943.0,2942.5,0.6816183]
["bitfinex","ETHUSD",1766596033007,5.4044,2943.0,2942.6,0.01701602]
["bitfinex","ETHUSD",1766596033634,5.4468751,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1766596034326,5.4044,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1766596036329,5.4044,2943.9,2942.4,3.39958618]
["bitfinex","ETHUSD",1766596036530,5.44686212,2943.8,2942.5,0.35876798]
["bitfinex","ETHUSD",1766596038498,5.4044,2943.6,2942.5,3.75712997]
["bitfinex","ETHUSD",1766596038699,6.2854,2943.6,2942.5,3.75712997]
["bitfinex","ETHUSD",1766596041116,6.7941706,2943.7,2942.5,7.15560065]
["bitfinex","ETHUSD",1766596041117,0.92346645,2943.5,2942.5,7.15560065]
["bitfinex","ETHUSD",1766596041305,5.4044,2943.4,2942.6,0.71566007]
["bitfinex","ETHUSD",1766596041508,3.39679376,2944.0,2942.7,0.01700967]
["bitfinex","ETHUSD",1766596041509,5.4044,2943.8,2942.7,0.01700967]
["bitfinex","ETHUSD",1766596043225,0.26790019,2945.0,2942.8,15.63549692]
["bitfinex","ETHUSD",1766596043226,5.4044,2944.2,2942.8,15.63549692]
["bitfinex","ETHUSD",1766596043437,5.4044,2944.0,2942.9,4.89324763]
["bitfinex","ETHUSD",1766596044338,5.4044,2943.8,2943.0,0.01699753]
["bitfinex","ETHUSD",1766596044693,0.04445491,2944.3,2943.0,0.01699753]
["bitfinex","ETHUSD",1766596044904,5.4044,2944.2,2943.0,0.01699753]
["bitfinex","ETHUSD",1766596045217,5.4044,2944.0,2943.2,3.3976624]
["bitfinex","ETHUSD",1766596045414,5.4044,2943.8,2943.3,0.01699235]
["bitfinex","ETHUSD",1766596046316,5.4044,2944.2,2943.3,0.01699235]
["bitfinex","ETHUSD",1766596046491,0.04245779,2944.1,2943.3,0.01699235]
["bitfinex","ETHUSD",1766596046696,5.4044,2944.0,2943.3,0.01699235]
["bitfinex","ETHUSD",1766596047031,5.4044,2943.8,2943.3,0.01699235]
["bitfinex","ETHUSD",1766596047214,5.4044,2943.8,2943.3,3.41451945]
["bitfinex","ETHUSD",1766596049035,5.4064,2944.3,2943.3,7.69106642]
["bitfinex","ETHUSD",1766596049201,5.4064,2944.3,2943.4,0.76910664]
["bitfinex","ETHUSD",1766596049534,5.4064,2944.3,2943.5,3.41430154]
["bitfinex","ETHUSD",1766596049925,5.44685635,2944.2,2943.5,3.41430154]
["bitfinex","ETHUSD",1766596051629,5.44685635,2944.2,2943.6,3.39718738]
["bitfinex","ETHUSD",1766596051833,5.44685635,2944.2,2943.7,0.01698312]
["bitfinex","ETHUSD",1766596052535,5.44685635,2944.2,2943.6,0.01698312]
["bitfinex","ETHUSD",1766596052825,5.44685635,2944.2,2943.5,3.39827631]
["bitfinex","ETHUSD",1766596052826,5.4402,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766596053033,5.4402,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766596053201,5.48266212,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1766596054145,3.39849803,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1766596054146,0.002,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1766596054465,0.002,2944.3,2943.6,0.879]
["bitfinex","ETHUSD",1766596054742,5.4402,2944.2,2943.7,0.03397085]
["bitfinex","ETHUSD",1766596055238,5.4402,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766596056544,5.4402,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1766596058938,5.0203,2943.6,2943.3,0.03397546]
["bitfinex","ETHUSD",1766596059139,5.56903643,2943.5,2942.9,0.879]
["bitfinex","ETHUSD",1766596059340,5.56903643,2943.5,2943.0,0.03397893]
["bitfinex","ETHUSD",1766596060240,5.06276039,2943.5,2943.0,3.43184516]
["bitfinex","ETHUSD",1766596061285,5.0203,2944.2,2943.0,12.27063176]
["bitfinex","ETHUSD",1766596061446,5.0203,2944.2,2943.0,12.23665283]
["bitfinex","ETHUSD",1766596061651,0.002,2944.3,2943.2,2.043]
["bitfinex","ETHUSD",1766596062001,0.002,2944.3,2943.4,2.043]
["bitfinex","ETHUSD",1766596062180,5.0203,2944.5,2943.5,12.26892152]
["bitfinex","ETHUSD",1766596062355,0.002,2945.0,2943.6,0.033972]
["bitfinex","ETHUSD",1766596062566,5.0203,2944.9,2943.8,2.043]
["bitfinex","ETHUSD",1766596062754,5.0203,2944.9,2943.9,0.32616854]
["bitfinex","ETHUSD",1766596063172,5.0203,2944.9,2943.9,0.2922]
["bitfinex","ETHUSD",1766596063374,5.0203,2944.9,2944.0,0.03396739]
["bitfinex","ETHUSD",1766596063578,5.0203,2944.9,2943.8,0.03396969]
["bitfinex","ETHUSD",1766596064277,5.0203,2944.8,2943.9,3.39685451]
["bitfinex","ETHUSD",1766596064475,5.0203,2944.8,2944.0,0.03396739]
["bitfinex","ETHUSD",1766596064976,5.0203,2944.8,2943.9,3.39685451]
["bitfinex","ETHUSD",1766596065174,5.0203,2944.8,2944.0,0.88368155]
["bitfinex","ETHUSD",1766596065491,5.0203,2944.8,2944.1,0.03396623]
["bitfinex","ETHUSD",1766596065796,5.0203,2944.8,2944.1,0.879]
["bitfinex","ETHUSD",1766596066151,5.0203,2944.8,2944.1,4.27556535]
["bitfinex","ETHUSD",1766596066896,5.0203,2944.8,2944.2,3.43047046]
["bitfinex","ETHUSD",1766596067191,5.0203,2944.8,2944.2,0.03396508]
["bitfinex","ETHUSD",1766596067382,5.0203,2944.8,2944.1,0.879]
["bitfinex","ETHUSD",1766596068066,5.0203,2944.8,2944.2,3.43047186]
["bitfinex","ETHUSD",1766596068275,5.0203,2944.8,2944.2,0.03396508]
["bitfinex","ETHUSD",1766596068603,5.0223,2944.8,2944.2,0.03396508]
["bitfinex","ETHUSD",1766596068779,5.0223,2944.8,2944.2,3.86142335]
["bitfinex","ETHUSD",1766596068979,5.0223,2944.8,2944.2,0.46491899]
["bitfinex","ETHUSD",1766596069164,5.0223,2944.8,2944.2,3.86140465]
["bitfinex","ETHUSD",1766596069365,0.002,2945.0,2944.2,3.86140465]
["bitfinex","ETHUSD",1766596069891,0.002,2945.0,2944.2,7.25791303]
["bitfinex","ETHUSD",1766596070090,0.002,2945.0,2944.3,0.8136913]
["bitfinex","ETHUSD",1766596070293,0.002,2945.0,2944.5,3.39616233]
["bitfinex","ETHUSD",1766596070466,0.002,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766596070863,5.0223,2945.5,2944.6,0.91296047]
["bitfinex","ETHUSD",1766596071301,5.0223,2945.5,2944.6,0.879]
["bitfinex","ETHUSD",1766596071462,5.0223,2945.5,2944.7,0.97143247]
["bitfinex","ETHUSD",1766596071662,5.0223,2945.5,2944.8,0.03395816]
["bitfinex","ETHUSD",1766596072162,5.0223,2945.5,2944.9,0.03395701]
["bitfinex","ETHUSD",1766596072363,5.0223,2945.5,2945.0,0.03395585]
["bitfinex","ETHUSD",1766596072587,5.0223,2945.5,2944.7,3.39589666]
["bitfinex","ETHUSD",1766596072790,5.0223,2945.5,2944.8,0.03395816]
["bitfinex","ETHUSD",1766596075706,5.0203,2945.4,2944.8,0.03395816]
["bitfinex","ETHUSD",1766596076408,5.0203,2945.4,2944.7,0.03395931]
["bitfinex","ETHUSD",1766596077178,5.0203,2945.4,2944.7,3.42984659]
["bitfinex","ETHUSD",1766596077787,5.0203,2945.4,2944.8,3.39581017]
["bitfinex","ETHUSD",1766596077996,5.0203,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1766596078192,5.0203,2945.4,2944.8,0.03395816]
["bitfinex","ETHUSD",1766596080006,5.77374995,2945.4,2944.8,0.03395816]
["bitfinex","ETHUSD",1766596080172,5.77374995,2945.4,2944.7,0.03395931]
["bitfinex","ETHUSD",1766596080574,5.0203,2945.3,2944.7,0.03395931]
["bitfinex","ETHUSD",1766596081986,5.0203,2945.3,2944.7,3.42988299]
["bitfinex","ETHUSD",1766596082212,5.1135,2945.5,2944.7,3.42988299]
["bitfinex","ETHUSD",1766596082372,5.1135,2945.5,2944.7,3.86087129]
["bitfinex","ETHUSD",1766596082575,5.1135,2945.5,2944.7,7.25680296]
["bitfinex","ETHUSD",1766596082769,5.1135,2945.5,2944.7,3.82691198]
["bitfinex","ETHUSD",1766596082987,5.1135,2945.5,2944.7,3.86087129]
["bitfinex","ETHUSD",1766596083395,5.1115,2945.4,2944.7,0.46494761]
["bitfinex","ETHUSD",1766596083600,5.96235214,2945.4,2944.6,0.88]
["bitfinex","ETHUSD",1766596084084,5.96235214,2945.4,2944.6,4.27602627]
["bitfinex","ETHUSD",1766596084286,5.1115,2945.3,2944.6,0.88]
["bitfinex","ETHUSD",1766596084474,5.1115,2945.1,2944.7,0.03395931]
["bitfinex","ETHUSD",1766596087287,4.8615,2945.1,2944.7,0.03395931]
["bitfinex","ETHUSD",1766596090915,0.002,2945.5,2944.7,6.82581241]
["bitfinex","ETHUSD",1766596091107,5.1135,2945.5,2944.7,3.39592143]
["bitfinex","ETHUSD",1766596091307,5.1115,2945.4,2944.6,4.27598894]
["bitfinex","ETHUSD",1766596091604,5.1115,2945.4,2944.7,3.85746493]
["bitfinex","ETHUSD",1766596093410,5.1115,2945.4,2944.7,0.42759889]
["bitfinex","ETHUSD",1766596094014,5.1115,2945.3,2944.7,0.4615582]
["bitfinex","ETHUSD",1766596094317,5.1115,2945.3,2944.7,0.03395931]
["bitfinex","ETHUSD",1766596094615,5.1115,2945.1,2944.7,0.03395931]
["bitfinex","ETHUSD",1766596094809,5.1115,2945.1,2944.6,0.03496047]
["bitfinex","ETHUSD",1766596095017,5.1115,2945.1,2944.7,0.03395931]
["bitfinex","ETHUSD",1766596095312,5.1115,2945.1,2944.6,0.03496047]
["bitfinex","ETHUSD",1766596095515,5.1115,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1766596096712,5.96557189,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1766596096883,5.1115,2945.0,2944.4,3.89]
["bitfinex","ETHUSD",1766596098307,5.1115,2945.0,2944.3,5.08907217]
["bitfinex","ETHUSD",1766596098621,5.1115,2945.0,2944.3,1.6926913]
["bitfinex","ETHUSD",1766596098987,5.1115,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766596099934,4.8142403,2944.8,2943.8,1.01936625]
["bitfinex","ETHUSD",1766596100088,5.14545931,2944.7,2943.7,3.39703731]
["bitfinex","ETHUSD",1766596100416,5.14545931,2944.7,2943.7,4.27603731]
["bitfinex","ETHUSD",1766596100719,6.14142927,2944.7,2943.7,5.04345109]
["bitfinex","ETHUSD",1766596101018,4.42594841,2944.7,2943.7,5.04345109]
["bitfinex","ETHUSD",1766596101194,5.1115,2944.6,2943.7,5.04345109]
["bitfinex","ETHUSD",1766596101388,5.1115,2944.4,2943.8,0.03396969]
["bitfinex","ETHUSD",1766596101692,0.03395931,2944.6,2943.8,0.03396969]
["bitfinex","ETHUSD",1766596101997,5.14545931,2944.6,2943.8,0.03396969]
["bitfinex","ETHUSD",1766596102723,5.1135,2945.1,2944.2,4.8142403]
["bitfinex","ETHUSD",1766596102919,0.03395931,2945.0,2944.3,0.91296393]
["bitfinex","ETHUSD",1766596103104,5.14545931,2945.0,2944.3,1.48568435]
["bitfinex","ETHUSD",1766596103500,5.14545931,2945.0,2944.3,1.45172042]
["bitfinex","ETHUSD",1766596103709,5.1115,2944.9,2944.3,1.45172042]
["bitfinex","ETHUSD",1766596104023,5.1115,2944.7,2944.1,0.879]
["bitfinex","ETHUSD",1766596104226,5.14545931,2944.7,2944.1,0.879]
["bitfinex","ETHUSD",1766596104903,5.14545931,2944.7,2944.2,0.03396508]
["bitfinex","ETHUSD",1766596105221,5.1115,2944.7,2944.2,0.03396508]
["bitfinex","ETHUSD",1766596106230,5.14545931,2944.6,2943.7,0.76741378]
["bitfinex","ETHUSD",1766596106534,5.14545931,2944.6,2943.8,0.879]
["bitfinex","ETHUSD",1766596106734,6.33919263,2944.6,2943.8,0.879]
["bitfinex","ETHUSD",1766596106934,6.33919263,2944.6,2943.9,0.03396854]
["bitfinex","ETHUSD",1766596108336,6.33919263,2944.6,2943.8,4.275898]
["bitfinex","ETHUSD",1766596108835,5.1115,2944.5,2943.8,0.879]
["bitfinex","ETHUSD",1766596109004,5.1115,2944.3,2943.5,3.891]
["bitfinex","ETHUSD",1766596109200,5.1115,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1766596109543,5.14545931,2944.0,2943.8,0.001]
["bitfinex","ETHUSD",1766596112437,4.8139,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1766596113633,3.39685451,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766596113837,4.84785931,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1766596114407,4.84785931,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1766596116146,4.84785931,2943.8,2943.0,4.31086717]
["bitfinex","ETHUSD",1766596116147,4.8139,2943.7,2943.0,0.03397893]
["bitfinex","ETHUSD",1766596116317,4.8139,2943.5,2942.6,0.001]
["bitfinex","ETHUSD",1766596116640,4.8139,2943.3,2942.6,0.001]
["bitfinex","ETHUSD",1766596117010,1.16418492,2943.6,2942.6,0.001]
["bitfinex","ETHUSD",1766596117011,5.1198,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1766596118611,5.15375931,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1766596119342,5.1198,2943.1,2942.6,0.03498355]
["bitfinex","ETHUSD",1766596124535,5.1198,2943.0,2942.6,0.03498355]
["bitfinex","ETHUSD",1766596124738,5.15375931,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766596125244,5.1198,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1766596125547,5.1198,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1766596128227,5.1198,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1766596128643,8.5174643,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1766596128951,5.1198,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1766596129149,5.97154643,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1766596129315,5.1198,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766596133285,5.15375931,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766596133419,8.55168129,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766596133618,8.51772198,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766596133851,13.1923611,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766596134057,5.1198,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766596134632,6.39651714,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766596135135,9.79441147,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766596136854,5.1198,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766596140260,0.03395931,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766596140558,5.15375931,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766596142266,5.15375931,2943.0,2942.5,0.34456786]
["bitfinex","ETHUSD",1766596142457,5.15375931,2943.0,2942.6,0.03398355]
["bitfinex","ETHUSD",1766596142839,5.15375931,2943.0,2942.5,0.0349847]
["bitfinex","ETHUSD",1766596143037,4.7026,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766596143461,4.73655931,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766596143662,5.81109394,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766596144765,4.7026,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1766596144959,4.7026,2942.6,2942.3,0.03498701]
["bitfinex","ETHUSD",1766596150454,4.73655931,2942.6,2942.3,0.03498701]
["bitfinex","ETHUSD",1766596150970,4.7026,2942.6,2942.3,0.03498701]
["bitfinex","ETHUSD",1766596151177,4.7026,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1766596151376,4.73655931,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1766596151577,4.7026,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1766596153276,4.7026,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766596153449,4.7026,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1766596156046,4.7026,2942.3,2941.8,0.03499279]
["bitfinex","ETHUSD",1766596156264,4.73655931,2942.2,2941.7,0.001]
["bitfinex","ETHUSD",1766596156474,3.39905727,2942.0,2941.7,0.001]
["bitfinex","ETHUSD",1766596156786,4.7026,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1766596157682,4.7026,2941.9,2941.4,0.03499741]
["bitfinex","ETHUSD",1766596159453,4.7026,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1766596159855,4.7026,2941.9,2941.4,0.03499741]
["bitfinex","ETHUSD",1766596161187,5.29159584,2941.9,2941.4,0.03499741]
["bitfinex","ETHUSD",1766596162368,4.7026,2941.9,2941.4,0.03499741]
["bitfinex","ETHUSD",1766596164458,4.7026,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1766596165774,4.7026,2941.9,2941.4,0.03499741]
["bitfinex","ETHUSD",1766596168289,4.7026,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1766596170295,4.7026,2941.9,2941.4,0.03499741]
["bitfinex","ETHUSD",1766596170614,4.7046,2942.6,2941.7,4.82075297]
["bitfinex","ETHUSD",1766596170759,4.73655931,2942.5,2941.8,0.03399279]
["bitfinex","ETHUSD",1766596171894,0.03395931,2942.5,2941.8,0.03399279]
["bitfinex","ETHUSD",1766596172070,4.9733,2942.5,2941.8,0.03399279]
["bitfinex","ETHUSD",1766596172272,5.00725931,2942.5,2941.9,0.43133325]
["bitfinex","ETHUSD",1766596172594,5.00725931,2942.5,2942.0,0.03399048]
["bitfinex","ETHUSD",1766596172798,5.00725931,2942.5,2941.8,0.03399279]
["bitfinex","ETHUSD",1766596172993,4.9733,2942.5,2941.8,0.03399279]
["bitfinex","ETHUSD",1766596173408,4.9733,2942.5,2941.8,3.43325693]
["bitfinex","ETHUSD",1766596173605,0.002,2942.6,2942.0,4.82075297]
["bitfinex","ETHUSD",1766596173811,4.9733,2943.2,2942.3,4.82075297]
["bitfinex","ETHUSD",1766596174105,5.00725931,2943.1,2942.4,0.03398586]
["bitfinex","ETHUSD",1766596174311,5.00725931,2943.1,2942.4,0.37724885]
["bitfinex","ETHUSD",1766596174504,5.00725931,2943.1,2942.4,0.03398586]
["bitfinex","ETHUSD",1766596175005,5.00725931,2943.1,2942.4,3.43256176]
["bitfinex","ETHUSD",1766596175813,4.9733,2943.1,2942.4,6.83114794]
["bitfinex","ETHUSD",1766596175990,4.9733,2943.1,2942.4,6.79716208]
["bitfinex","ETHUSD",1766596176780,0.002,2942.5,2942.4,3.3985759]
["bitfinex","ETHUSD",1766596176995,4.9733,2943.1,2942.4,4.59436391]
["bitfinex","ETHUSD",1766596183980,4.9733,2943.1,2942.4,4.56037805]
["bitfinex","ETHUSD",1766596184182,4.7775,2942.9,2942.4,1.16180215]
["bitfinex","ETHUSD",1766596184380,4.7775,2942.9,2942.3,3.39863729]
["bitfinex","ETHUSD",1766596185086,4.7775,2942.7,2942.1,0.88]
["bitfinex","ETHUSD",1766596185281,7.67757066,2943.1,2941.8,0.88]
["bitfinex","ETHUSD",1766596185282,4.7775,2942.5,2941.8,0.88]
["bitfinex","ETHUSD",1766596185784,4.7775,2942.3,2941.6,3.89]
["bitfinex","ETHUSD",1766596185982,4.7775,2942.1,2941.4,1.31258461]
["bitfinex","ETHUSD",1766596186187,4.7775,2941.9,2941.5,0.03399626]
["bitfinex","ETHUSD",1766596191305,4.7775,2941.9,2941.4,0.881]
["bitfinex","ETHUSD",1766596192422,4.7775,2941.9,2941.4,4.28073702]
["bitfinex","ETHUSD",1766596192604,4.81145931,2942.1,2941.4,4.28073702]
["bitfinex","ETHUSD",1766596192804,4.81145931,2942.0,2941.5,0.03399626]
["bitfinex","ETHUSD",1766596200224,4.7775,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1766596200424,4.7775,2941.7,2941.5,0.03499626]
["bitfinex","ETHUSD",1766596200826,4.7775,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1766596202110,4.5878,2942.0,2941.4,0.001]
["bitfinex","ETHUSD",1766596202431,0.04248954,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1766596202628,4.63028954,2941.9,2941.4,0.34288719]
["bitfinex","ETHUSD",1766596202832,4.63028954,2941.9,2941.5,0.01703161]
["bitfinex","ETHUSD",1766596207154,4.63028954,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1766596210977,4.5878,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1766596211115,4.5878,2941.6,2941.4,0.001]
["bitfinex","ETHUSD",1766596211815,4.63029099,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1766596212654,5.43323108,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1766596213220,4.5878,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1766596213452,4.63029388,2941.6,2941.4,0.001]
["bitfinex","ETHUSD",1766596215830,0.04249388,2941.6,2941.4,0.001]
["bitfinex","ETHUSD",1766596216034,0.04249243,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1766596216271,4.63029099,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1766596218350,4.5878,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1766596218552,0.04249388,2941.6,2941.4,0.001]
["bitfinex","ETHUSD",1766596220855,3.39911324,2942.0,2941.4,0.001]
["bitfinex","ETHUSD",1766596221044,4.5878,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1766596221248,4.61326169,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1766596221629,4.5878,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1766596221924,0.02546169,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1766596233562,4.8366,2942.2,2941.5,0.881]
["bitfinex","ETHUSD",1766596233762,4.8366,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766596234967,4.8366,2942.2,2941.6,3.43349202]
["bitfinex","ETHUSD",1766596236458,4.8386,2942.2,2941.6,3.43349202]
["bitfinex","ETHUSD",1766596237558,4.8386,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766596237759,4.8386,2942.2,2941.7,0.43145852]
["bitfinex","ETHUSD",1766596237969,4.8386,2942.2,2941.8,0.03399279]
["bitfinex","ETHUSD",1766596239563,4.8386,2942.2,2941.8,3.43325647]
["bitfinex","ETHUSD",1766596240368,4.8386,2942.2,2941.8,0.03399279]
["bitfinex","ETHUSD",1766596241964,8.22459358,2942.5,2941.8,0.03399279]
["bitfinex","ETHUSD",1766596242141,13.13169358,2942.5,2941.8,0.03399279]
["bitfinex","ETHUSD",1766596242745,4.9071,2942.4,2941.8,0.03399279]
["bitfinex","ETHUSD",1766596243164,0.002,2942.2,2941.8,0.03399279]
["bitfinex","ETHUSD",1766596243342,0.002,2942.2,2941.8,0.42048267]
["bitfinex","ETHUSD",1766596247975,0.002,2942.2,2941.8,3.81974298]
["bitfinex","ETHUSD",1766596248272,3.3983209,2942.7,2941.8,3.81974298]
["bitfinex","ETHUSD",1766596248449,4.2803209,2942.7,2941.8,3.81974298]
["bitfinex","ETHUSD",1766596248654,9.1874209,2942.7,2941.8,3.81974298]
["bitfinex","ETHUSD",1766596248871,9.1874209,2942.7,2941.9,0.76505423]
["bitfinex","ETHUSD",1766596249071,8.3054209,2942.7,2942.0,0.03399048]
["bitfinex","ETHUSD",1766596249553,8.30534815,2942.7,2942.0,0.03399048]
["bitfinex","ETHUSD",1766596250447,3.39814041,2942.8,2942.0,0.03399048]
["bitfinex","ETHUSD",1766596250650,4.9071,2943.5,2942.0,13.69814567]
["bitfinex","ETHUSD",1766596250965,4.9071,2943.5,2942.4,8.83917236]
["bitfinex","ETHUSD",1766596251164,4.9071,2943.5,2942.5,0.881]
["bitfinex","ETHUSD",1766596251165,4.9071,2943.3,2942.5,0.881]
["bitfinex","ETHUSD",1766596251371,4.9071,2943.3,2942.6,0.03398355]
["bitfinex","ETHUSD",1766596253280,4.9071,2943.2,2942.5,0.9149847]
["bitfinex","ETHUSD",1766596253456,4.9071,2943.2,2942.5,1.44833923]
["bitfinex","ETHUSD",1766596253661,4.9071,2943.2,2942.5,4.84678729]
["bitfinex","ETHUSD",1766596255191,4.9071,2943.2,2942.6,3.39833136]
["bitfinex","ETHUSD",1766596255390,4.9071,2943.5,2942.7,0.03398239]
["bitfinex","ETHUSD",1766596255683,4.9071,2943.5,2942.8,0.34323137]
["bitfinex","ETHUSD",1766596255988,3.39729337,2943.6,2942.9,0.03398008]
["bitfinex","ETHUSD",1766596256194,4.82405867,2943.4,2942.6,1.01995196]
["bitfinex","ETHUSD",1766596256406,9.73115867,2943.4,2942.6,1.01995196]
["bitfinex","ETHUSD",1766596257471,9.73115867,2943.4,2942.6,4.41829587]
["bitfinex","ETHUSD",1766596257670,9.73115867,2943.4,2942.6,5.54561524]
["bitfinex","ETHUSD",1766596257991,9.73115867,2943.4,2942.7,2.042]
["bitfinex","ETHUSD",1766596258167,4.9071,2943.3,2942.6,2.14727133]
["bitfinex","ETHUSD",1766596258376,9.73115867,2943.1,2942.5,0.881]
["bitfinex","ETHUSD",1766596259459,9.73115867,2943.1,2942.5,0.9149847]
["bitfinex","ETHUSD",1766596259872,4.9071,2943.1,2942.5,0.9149847]
["bitfinex","ETHUSD",1766596260191,4.9071,2943.1,2942.4,0.03398586]
["bitfinex","ETHUSD",1766596260192,9.957542,2943.1,2942.4,0.03398586]
["bitfinex","ETHUSD",1766596260387,9.957542,2943.1,2942.2,1.90110456]
["bitfinex","ETHUSD",1766596260589,13.35534051,2943.1,2942.2,1.90110456]
["bitfinex","ETHUSD",1766596261093,13.35534051,2943.1,2942.2,0.881]
["bitfinex","ETHUSD",1766596261297,13.35534051,2943.1,2942.2,1.30898657]
["bitfinex","ETHUSD",1766596261893,9.957542,2943.1,2942.2,1.30898657]
["bitfinex","ETHUSD",1766596263185,4.82405867,2942.6,2942.1,1.02011496]
["bitfinex","ETHUSD",1766596263362,4.5713,2942.5,2941.7,3.39932673]
["bitfinex","ETHUSD",1766596263563,4.5713,2942.8,2941.9,3.39915729]
["bitfinex","ETHUSD",1766596263763,4.5713,2943.1,2942.1,11.62188984]
["bitfinex","ETHUSD",1766596263990,3.39757703,2943.3,2942.2,0.03398817]
["bitfinex","ETHUSD",1766596264594,3.39757703,2943.3,2942.2,1.05405457]
["bitfinex","ETHUSD",1766596264791,5.4533,2943.4,2942.2,1.05405457]
["bitfinex","ETHUSD",1766596264792,7.96878902,2943.4,2942.2,1.05405457]
["bitfinex","ETHUSD",1766596265110,0.002,2943.6,2942.2,3.09605457]
["bitfinex","ETHUSD",1766596265266,3.39920908,2943.6,2942.4,2.042]
["bitfinex","ETHUSD",1766596265467,3.39920908,2943.6,2942.5,0.9139847]
["bitfinex","ETHUSD",1766596265883,3.39920908,2943.6,2942.6,3.39835519]
["bitfinex","ETHUSD",1766596266082,4.5713,2943.5,2942.7,0.03398239]
["bitfinex","ETHUSD",1766596267068,0.002,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1766596267364,0.002,2943.3,2942.7,0.46522188]
["bitfinex","ETHUSD",1766596272277,0.002,2943.3,2942.7,3.86344064]
["bitfinex","ETHUSD",1766596273796,0.002,2943.3,2942.7,0.46522188]
["bitfinex","ETHUSD",1766596278996,0.002,2943.3,2942.7,0.43123949]
["bitfinex","ETHUSD",1766596279804,4.5733,2943.3,2942.5,0.881]
["bitfinex","ETHUSD",1766596280003,4.5713,2942.9,2941.8,4.77]
["bitfinex","ETHUSD",1766596280178,4.5713,2942.9,2941.8,4.27927618]
["bitfinex","ETHUSD",1766596280378,4.5713,2942.9,2941.9,0.03399163]
["bitfinex","ETHUSD",1766596280576,5.51047506,2942.9,2941.9,0.66951841]
["bitfinex","ETHUSD",1766596280819,4.5713,2942.7,2941.9,0.63552678]
["bitfinex","ETHUSD",1766596281115,4.5713,2942.7,2942.0,0.03399048]
["bitfinex","ETHUSD",1766596281685,3.39805904,2942.9,2942.0,0.03399048]
["bitfinex","ETHUSD",1766596281980,6.79611808,2942.9,2942.1,0.40686569]
["bitfinex","ETHUSD",1766596282185,4.5713,2942.8,2942.2,0.03398817]
["bitfinex","ETHUSD",1766596282773,7.96942855,2942.8,2942.2,0.03398817]
["bitfinex","ETHUSD",1766596285086,7.97142855,2942.8,2942.2,0.03398817]
["bitfinex","ETHUSD",1766596286613,7.97089951,2943.3,2942.2,4.31380515]
["bitfinex","ETHUSD",1766596286905,7.97089951,2943.3,2942.3,0.67636708]
["bitfinex","ETHUSD",1766596286906,4.5733,2943.3,2942.3,0.67636708]
["bitfinex","ETHUSD",1766596287105,4.5713,2943.2,2942.4,0.03398586]
["bitfinex","ETHUSD",1766596288906,7.96904812,2943.2,2942.4,0.03398586]
["bitfinex","ETHUSD",1766596289116,7.96904812,2943.2,2942.5,0.41089947]
["bitfinex","ETHUSD",1766596289316,7.96904812,2943.2,2942.6,0.03398355]
["bitfinex","ETHUSD",1766596289898,3.39959229,2943.3,2942.6,0.03398355]
["bitfinex","ETHUSD",1766596290298,0.002,2943.3,2942.6,0.03398355]
["bitfinex","ETHUSD",1766596290683,3.39747938,2943.4,2942.6,0.03398355]
["bitfinex","ETHUSD",1766596291092,3.39747938,2943.4,2942.7,0.38433454]
["bitfinex","ETHUSD",1766596291388,8.43547938,2943.4,2942.8,0.03398124]
["bitfinex","ETHUSD",1766596291793,5.038,2943.4,2942.8,0.03398124]
["bitfinex","ETHUSD",1766596292010,0.002,2943.6,2942.8,0.03398124]
["bitfinex","ETHUSD",1766596292217,3.39922757,2943.6,2942.8,0.03398124]
["bitfinex","ETHUSD",1766596293420,5.038,2943.5,2942.8,0.46976641]
["bitfinex","ETHUSD",1766596293713,5.038,2943.5,2942.7,0.38433454]
["bitfinex","ETHUSD",1766596294307,0.002,2943.2,2942.8,0.03398124]
["bitfinex","ETHUSD",1766596295514,0.002,2943.2,2942.8,3.43205855]
["bitfinex","ETHUSD",1766596295705,5.04,2943.6,2942.8,3.43205855]
["bitfinex","ETHUSD",1766596295905,8.43720577,2943.6,2942.8,0.03398124]
["bitfinex","ETHUSD",1766596296105,8.43720577,2943.6,2942.9,0.38165145]
["bitfinex","ETHUSD",1766596299989,5.117,2943.5,2942.9,0.38165145]
["bitfinex","ETHUSD",1766596300209,5.117,2943.5,2942.8,0.03398124]
["bitfinex","ETHUSD",1766596302186,8.51433453,2943.5,2942.8,0.03398124]
["bitfinex","ETHUSD",1766596302517,5.117,2943.4,2942.8,0.03398124]
["bitfinex","ETHUSD",1766596302919,5.117,2943.4,2942.8,0.03498124]
["bitfinex","ETHUSD",1766596305522,8.51443995,2943.4,2942.8,0.03498124]
["bitfinex","ETHUSD",1766596305704,5.117,2943.4,2942.8,0.03498124]
["bitfinex","ETHUSD",1766596306215,8.51443699,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1766596306520,5.117,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766596307517,5.117,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766596310692,1.19118047,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766596310899,9.39637912,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1766596312298,12.79375824,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1766596312500,5.117,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1766596314733,3.39754697,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766596315031,8.51449644,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1766596315219,9.79407023,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1766596316824,5.117,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766596317800,5.117,2943.3,2942.3,2.923]
["bitfinex","ETHUSD",1766596318132,5.117,2943.0,2942.1,0.001]
["bitfinex","ETHUSD",1766596318532,5.117,2942.8,2942.1,3.43391908]
["bitfinex","ETHUSD",1766596318725,5.117,2942.8,2942.1,0.03498932]
["bitfinex","ETHUSD",1766596318927,9.11513971,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1766596320736,5.117,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1766596320906,5.117,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1766596321722,4.9326,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1766596321921,4.9326,2942.9,2942.1,0.4665013]
["bitfinex","ETHUSD",1766596322116,3.39794546,2943.0,2942.1,0.4665013]
["bitfinex","ETHUSD",1766596322308,8.33054546,2943.0,2942.1,0.4665013]
["bitfinex","ETHUSD",1766596322944,9.75305059,2942.9,2942.1,0.001]
["bitfinex","ETHUSD",1766596323144,4.9326,2942.8,2942.1,0.03498932]
["bitfinex","ETHUSD",1766596323321,4.9326,2942.8,2942.1,0.001]
["bitfinex","ETHUSD",1766596325844,4.9326,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1766596326746,4.9326,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1766596326952,4.9326,2942.4,2941.6,0.001]
["bitfinex","ETHUSD",1766596327364,4.9326,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766596330067,9.7555584,2942.5,2941.6,0.001]
["bitfinex","ETHUSD",1766596330268,4.9326,2943.0,2941.7,2.38556042]
["bitfinex","ETHUSD",1766596330561,4.9326,2943.2,2941.9,2.042]
["bitfinex","ETHUSD",1766596330767,4.9326,2943.2,2942.0,0.03399048]
["bitfinex","ETHUSD",1766596330951,4.9326,2943.2,2942.1,0.20759905]
["bitfinex","ETHUSD",1766596331148,4.9326,2943.2,2942.2,0.91498817]
["bitfinex","ETHUSD",1766596332262,3.39777785,2943.1,2942.2,0.91498817]
["bitfinex","ETHUSD",1766596332567,8.33037785,2943.1,2942.2,4.31376642]
["bitfinex","ETHUSD",1766596332758,8.33037785,2943.1,2942.3,3.39867172]
["bitfinex","ETHUSD",1766596332954,8.33037785,2943.1,2942.4,0.03398586]
["bitfinex","ETHUSD",1766596333143,8.33037785,2943.1,2942.3,0.03398701]
["bitfinex","ETHUSD",1766596333343,8.33037785,2943.1,2942.3,3.43265603]
["bitfinex","ETHUSD",1766596333571,4.9326,2943.1,2942.3,3.43265603]
["bitfinex","ETHUSD",1766596333757,8.33003154,2943.4,2942.3,9.32558323]
["bitfinex","ETHUSD",1766596333935,4.9326,2943.3,2942.3,5.89289453]
["bitfinex","ETHUSD",1766596334130,4.9326,2942.7,2942.1,0.20859905]
["bitfinex","ETHUSD",1766596334348,4.9326,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1766596335455,3.39825798,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1766596335662,4.9326,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1766596336958,8.33041306,2943.1,2942.1,0.001]
["bitfinex","ETHUSD",1766596337160,4.9326,2943.1,2942.1,0.001]
["bitfinex","ETHUSD",1766596337357,4.9326,2943.1,2942.1,1.45892146]
["bitfinex","ETHUSD",1766596337559,6.79522894,2943.3,2942.2,2.07598817]
["bitfinex","ETHUSD",1766596337884,4.9326,2943.2,2942.3,0.881]
["bitfinex","ETHUSD",1766596338196,8.3300921,2943.4,2942.4,0.03398586]
["bitfinex","ETHUSD",1766596338355,0.35661624,2943.3,2942.4,0.32968445]
["bitfinex","ETHUSD",1766596339586,3.75416881,2943.3,2942.4,3.72815709]
["bitfinex","ETHUSD",1766596339874,8.33015257,2943.3,2942.4,0.29569859]
["bitfinex","ETHUSD",1766596340077,4.9326,2943.1,2942.4,0.29569859]
["bitfinex","ETHUSD",1766596340281,0.002,2943.5,2942.4,2.33769859]
["bitfinex","ETHUSD",1766596340468,0.002,2943.5,2942.5,7.18682826]
["bitfinex","ETHUSD",1766596340783,0.002,2943.5,2942.6,0.03398355]
["bitfinex","ETHUSD",1766596340975,0.002,2943.5,2942.7,0.881]
["bitfinex","ETHUSD",1766596341178,0.002,2943.5,2942.8,0.03398124]
["bitfinex","ETHUSD",1766596341375,0.002,2943.3,2942.8,0.03398124]
["bitfinex","ETHUSD",1766596341554,0.002,2943.3,2942.8,3.43199573]
["bitfinex","ETHUSD",1766596341755,0.002,2943.3,2942.9,0.77112226]
["bitfinex","ETHUSD",1766596342090,0.002,2943.3,2943.0,0.03397893]
["bitfinex","ETHUSD",1766596343301,0.002,2943.5,2943.0,0.03397893]
["bitfinex","ETHUSD",1766596343467,0.002,2943.9,2943.1,0.881]
["bitfinex","ETHUSD",1766596343667,0.002,2943.9,2943.2,6.82930142]
["bitfinex","ETHUSD",1766596343873,4.9346,2944.3,2943.3,0.77103014]
["bitfinex","ETHUSD",1766596344072,0.002,2944.3,2943.4,0.03397431]
["bitfinex","ETHUSD",1766596344290,0.002,2944.3,2943.5,0.881]
["bitfinex","ETHUSD",1766596344805,4.9346,2944.4,2943.6,0.033972]
["bitfinex","ETHUSD",1766596345165,8.33087942,2944.4,2943.5,0.881]
["bitfinex","ETHUSD",1766596345368,0.002,2944.6,2943.7,4.8229584]
["bitfinex","ETHUSD",1766596345572,4.9346,2944.8,2943.9,3.39685451]
["bitfinex","ETHUSD",1766596345799,4.9346,2944.8,2944.0,0.91496739]
["bitfinex","ETHUSD",1766596346003,13.15338319,2944.8,2944.0,0.91496739]
["bitfinex","ETHUSD",1766596346303,13.15338319,2944.8,2944.0,0.881]
["bitfinex","ETHUSD",1766596346867,8.22078319,2944.8,2944.0,0.881]
["bitfinex","ETHUSD",1766596347100,4.9326,2944.7,2944.0,0.881]
["bitfinex","ETHUSD",1766596347294,4.9326,2944.7,2944.0,1.35736168]
["bitfinex","ETHUSD",1766596347500,0.002,2944.8,2944.1,0.03396623]
["bitfinex","ETHUSD",1766596347706,4.9326,2944.6,2944.0,0.881]
["bitfinex","ETHUSD",1766596348812,4.9326,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766596349112,4.9326,2944.6,2944.0,0.881]
["bitfinex","ETHUSD",1766596350285,4.9326,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766596352712,4.9326,2944.6,2944.0,0.91496739]
["bitfinex","ETHUSD",1766596352894,4.9326,2944.6,2944.0,0.881]
["bitfinex","ETHUSD",1766596354708,8.32865963,2944.6,2944.0,0.881]
["bitfinex","ETHUSD",1766596354908,4.9326,2944.6,2944.0,0.881]
["bitfinex","ETHUSD",1766596355428,5.87774303,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766596355590,5.0447,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766596356299,5.0447,2944.6,2944.0,0.91496739]
["bitfinex","ETHUSD",1766596356498,5.0447,2944.6,2944.0,0.881]
["bitfinex","ETHUSD",1766596357622,5.0467,2944.6,2944.0,0.881]
["bitfinex","ETHUSD",1766596357822,5.1506,2944.5,2944.0,0.881]
["bitfinex","ETHUSD",1766596360718,0.002,2944.6,2944.0,0.881]
["bitfinex","ETHUSD",1766596361521,5.1506,2944.5,2943.9,0.03396854]
["bitfinex","ETHUSD",1766596362819,5.1506,2944.5,2943.7,4.27803171]
["bitfinex","ETHUSD",1766596363024,5.1506,2944.5,2943.8,0.03396969]
["bitfinex","ETHUSD",1766596364632,5.1506,2944.4,2943.7,0.881]
["bitfinex","ETHUSD",1766596364811,5.1506,2944.4,2943.8,0.03396969]
["bitfinex","ETHUSD",1766596365413,8.54687939,2944.4,2943.8,0.03396969]
["bitfinex","ETHUSD",1766596365737,5.1506,2944.3,2943.8,0.03396969]
["bitfinex","ETHUSD",1766596367131,6.0052814,2944.3,2943.8,0.03396969]
["bitfinex","ETHUSD",1766596367438,5.1506,2944.2,2943.7,0.881]
["bitfinex","ETHUSD",1766596368135,5.1506,2944.2,2943.5,0.03397316]
["bitfinex","ETHUSD",1766596369145,5.1506,2944.2,2943.4,0.881]
["bitfinex","ETHUSD",1766596369146,5.1506,2944.1,2943.4,0.881]
["bitfinex","ETHUSD",1766596369305,5.1506,2943.9,2943.4,0.881]
["bitfinex","ETHUSD",1766596369636,0.94017204,2944.1,2943.4,4.27843013]
["bitfinex","ETHUSD",1766596369835,8.54867992,2944.6,2943.6,4.8229584]
["bitfinex","ETHUSD",1766596369999,5.1526,2944.6,2943.7,0.03397085]
["bitfinex","ETHUSD",1766596370205,8.54867462,2944.6,2943.8,1.36669293]
["bitfinex","ETHUSD",1766596370447,8.54867462,2944.6,2943.9,0.03396854]
["bitfinex","ETHUSD",1766596370643,5.1526,2944.6,2943.9,0.03396854]
["bitfinex","ETHUSD",1766596372436,0.002,2944.7,2943.9,6.82766329]
["bitfinex","ETHUSD",1766596372758,0.002,2944.9,2943.9,11.61665315]
["bitfinex","ETHUSD",1766596372960,0.002,2945.0,2943.9,11.61665315]
["bitfinex","ETHUSD",1766596373165,0.002,2945.0,2944.0,1.58945795]
["bitfinex","ETHUSD",1766596373166,5.1506,2944.3,2944.0,1.58945795]
["bitfinex","ETHUSD",1766596373336,5.1506,2944.3,2943.5,0.91597316]
["bitfinex","ETHUSD",1766596373537,5.1506,2944.3,2943.6,3.39712639]
["bitfinex","ETHUSD",1766596373740,5.1506,2944.3,2943.7,0.03397085]
["bitfinex","ETHUSD",1766596373945,5.1506,2944.3,2943.7,0.80501202]
["bitfinex","ETHUSD",1766596374542,5.1506,2944.3,2943.7,0.03397085]
["bitfinex","ETHUSD",1766596374745,5.1506,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1766596374746,5.1506,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766596375452,5.1506,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766596376721,8.54734978,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766596377438,5.1506,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766596377643,8.54734033,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766596378647,5.1506,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1766596380596,3.3973246,2943.5,2942.7,3.39822903]
["bitfinex","ETHUSD",1766596380775,5.1506,2943.4,2942.8,0.03398124]
["bitfinex","ETHUSD",1766596380950,0.882,2943.8,2942.5,4.27941868]
["bitfinex","ETHUSD",1766596380951,4.8229584,2943.3,2942.5,4.27941868]
["bitfinex","ETHUSD",1766596381151,5.1506,2943.2,2942.5,4.27941868]
["bitfinex","ETHUSD",1766596381352,5.1506,2943.2,2942.6,3.39835506]
["bitfinex","ETHUSD",1766596381883,5.1506,2943.2,2942.6,0.03398355]
["bitfinex","ETHUSD",1766596382186,5.1506,2943.2,2942.6,3.43231148]
["bitfinex","ETHUSD",1766596382745,5.1506,2943.2,2942.6,0.03398355]
["bitfinex","ETHUSD",1766596382945,4.7621,2943.1,2942.5,0.881]
["bitfinex","ETHUSD",1766596383452,6.19894349,2943.2,2942.5,0.881]
["bitfinex","ETHUSD",1766596383764,6.19894349,2943.2,2942.5,4.2793778]
["bitfinex","ETHUSD",1766596383977,4.7621,2943.2,2942.5,4.2793778]
["bitfinex","ETHUSD",1766596384174,4.7621,2943.2,2942.6,3.39830674]
["bitfinex","ETHUSD",1766596385189,4.7621,2943.2,2942.5,4.3134021]
["bitfinex","ETHUSD",1766596386257,4.7621,2943.2,2942.5,7.71187278]
["bitfinex","ETHUSD",1766596386595,12.98240669,2943.5,2942.5,7.67888808]
["bitfinex","ETHUSD",1766596386752,12.98240669,2943.5,2942.6,0.76788881]
["bitfinex","ETHUSD",1766596387083,12.98240669,2943.5,2942.7,0.03398239]
["bitfinex","ETHUSD",1766596388208,8.15944829,2943.5,2942.7,0.03398239]
["bitfinex","ETHUSD",1766596388764,4.7621,2943.4,2942.7,3.4322195]
["bitfinex","ETHUSD",1766596389291,8.15954036,2943.4,2942.7,0.03398239]
["bitfinex","ETHUSD",1766596389461,8.15954036,2943.4,2942.7,0.54219913]
["bitfinex","ETHUSD",1766596390502,4.7621,2943.4,2942.7,0.54219913]
["bitfinex","ETHUSD",1766596391982,4.7621,2943.4,2942.7,3.94043651]
["bitfinex","ETHUSD",1766596392996,4.7621,2943.4,2942.7,0.54219913]
["bitfinex","ETHUSD",1766596395004,4.7621,2943.4,2942.7,3.94042127]
["bitfinex","ETHUSD",1766596395215,4.7621,2943.4,2942.8,0.47083101]
["bitfinex","ETHUSD",1766596396915,4.7621,2943.3,2942.6,0.03498355]
["bitfinex","ETHUSD",1766596397235,4.7621,2943.3,2942.6,3.43327972]
["bitfinex","ETHUSD",1766596398411,4.7621,2943.3,2942.6,0.03498355]
["bitfinex","ETHUSD",1766596399915,4.7621,2943.3,2942.6,3.43332669]
["bitfinex","ETHUSD",1766596400117,4.7621,2943.3,2942.7,0.43153267]
["bitfinex","ETHUSD",1766596403206,4.7621,2943.3,2942.7,3.82972822]
["bitfinex","ETHUSD",1766596403408,4.7621,2943.3,2942.8,0.03398124]
["bitfinex","ETHUSD",1766596403589,4.7621,2943.6,2942.9,0.881]
["bitfinex","ETHUSD",1766596403789,4.7621,2944.3,2943.1,6.86270823]
["bitfinex","ETHUSD",1766596403999,4.7621,2944.3,2943.2,0.72364534]
["bitfinex","ETHUSD",1766596404205,4.7621,2944.3,2943.3,7.67609394]
["bitfinex","ETHUSD",1766596404521,4.7621,2944.2,2943.4,0.03397431]
["bitfinex","ETHUSD",1766596404719,0.002,2943.5,2943.4,0.03397431]
["bitfinex","ETHUSD",1766596406518,0.002,2943.5,2943.4,3.43140585]
["bitfinex","ETHUSD",1766596406822,0.002,2943.5,2943.4,4.271368]
["bitfinex","ETHUSD",1766596409922,4.7621,2944.1,2943.4,7.66879954]
["bitfinex","ETHUSD",1766596410122,4.7621,2944.1,2943.4,7.63482523]
["bitfinex","ETHUSD",1766596410315,4.7621,2944.1,2943.4,4.23739369]
["bitfinex","ETHUSD",1766596410515,4.7621,2944.1,2943.4,4.271368]
["bitfinex","ETHUSD",1766596410718,4.7621,2944.1,2943.5,0.8549886]
["bitfinex","ETHUSD",1766596410918,4.7621,2944.1,2943.6,0.033972]
["bitfinex","ETHUSD",1766596413136,4.7641,2944.1,2943.6,0.033972]
["bitfinex","ETHUSD",1766596413305,4.7641,2944.1,2943.6,3.4311617]
["bitfinex","ETHUSD",1766596413630,4.7641,2944.1,2943.6,0.033972]
["bitfinex","ETHUSD",1766596413805,4.7641,2944.1,2943.6,0.80233353]
["bitfinex","ETHUSD",1766596414012,4.7641,2944.1,2943.5,3.39726248]
["bitfinex","ETHUSD",1766596414214,0.002,2944.7,2943.5,3.39726248]
["bitfinex","ETHUSD",1766596414215,5.2032,2944.4,2943.6,6.82830106]
["bitfinex","ETHUSD",1766596414410,5.2052,2944.7,2943.7,0.881]
["bitfinex","ETHUSD",1766596414621,5.2032,2944.6,2943.8,3.43086809]
["bitfinex","ETHUSD",1766596414826,5.2032,2944.6,2943.9,0.77089239]
["bitfinex","ETHUSD",1766596415139,0.002,2944.7,2944.0,0.03396739]
["bitfinex","ETHUSD",1766596415140,0.033972,2944.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1766596415432,0.002,2944.7,2944.0,0.03396739]
["bitfinex","ETHUSD",1766596416624,0.002,2944.7,2944.1,3.39662375]
["bitfinex","ETHUSD",1766596416827,0.002,2944.7,2944.2,0.03396508]
["bitfinex","ETHUSD",1766596417027,0.002,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766596417237,0.002,2944.9,2944.2,2.07596508]
["bitfinex","ETHUSD",1766596417542,0.002,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766596417936,4.8959,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766596418141,4.8959,2944.9,2944.2,0.8807682]
["bitfinex","ETHUSD",1766596418746,4.8959,2944.9,2944.2,7.67368618]
["bitfinex","ETHUSD",1766596418949,0.002,2945.0,2944.2,7.6397211]
["bitfinex","ETHUSD",1766596420052,0.002,2945.0,2944.3,0.03396393]
["bitfinex","ETHUSD",1766596420830,0.002,2945.0,2944.4,3.39627767]
["bitfinex","ETHUSD",1766596421030,0.002,2945.0,2944.5,0.91496162]
["bitfinex","ETHUSD",1766596421752,0.002,2944.9,2944.5,0.91496162]
["bitfinex","ETHUSD",1766596422452,0.002,2945.0,2944.5,4.31111786]
["bitfinex","ETHUSD",1766596422664,0.002,2945.0,2944.5,5.0818657]
["bitfinex","ETHUSD",1766596423043,0.002,2945.0,2944.5,1.68570946]
["bitfinex","ETHUSD",1766596424662,0.002,2945.0,2944.5,5.0818504]
["bitfinex","ETHUSD",1766596424868,0.002,2945.0,2944.5,1.68570946]
["bitfinex","ETHUSD",1766596425360,0.002,2945.0,2944.5,5.08186327]
["bitfinex","ETHUSD",1766596425531,0.002,2945.0,2944.6,0.84781317]
["bitfinex","ETHUSD",1766596425952,0.002,2945.1,2944.7,0.03395931]
["bitfinex","ETHUSD",1766596426153,4.8959,2945.3,2944.7,0.03395931]
["bitfinex","ETHUSD",1766596426556,4.8959,2945.3,2944.7,3.42981127]
["bitfinex","ETHUSD",1766596427163,4.8959,2945.3,2944.7,0.03395931]
["bitfinex","ETHUSD",1766596427739,4.8939,2945.6,2944.7,4.28534643]
["bitfinex","ETHUSD",1766596428731,4.8939,2945.6,2944.7,7.6812781]
["bitfinex","ETHUSD",1766596428937,4.8939,2945.6,2944.7,7.64731879]
["bitfinex","ETHUSD",1766596429264,4.8939,2945.5,2944.7,0.85549358]
["bitfinex","ETHUSD",1766596429472,4.8939,2945.5,2944.7,0.03395931]
["bitfinex","ETHUSD",1766596429673,0.002,2945.0,2944.7,3.42989045]
["bitfinex","ETHUSD",1766596430040,0.002,2945.0,2944.7,0.03395931]
["bitfinex","ETHUSD",1766596431269,0.002,2945.0,2944.7,3.42987738]
["bitfinex","ETHUSD",1766596432877,0.002,2945.0,2944.7,0.03395931]
["bitfinex","ETHUSD",1766596433782,4.8959,2945.0,2944.7,0.03395931]
["bitfinex","ETHUSD",1766596433987,4.8959,2945.0,2944.5,4.27711016]
["bitfinex","ETHUSD",1766596434191,4.8959,2945.0,2944.6,3.4299975]
["bitfinex","ETHUSD",1766596437154,4.8959,2945.0,2944.6,3.4309975]
["bitfinex","ETHUSD",1766596439813,0.002,2945.0,2944.6,3.4309975]
["bitfinex","ETHUSD",1766596440096,3.6479,2945.3,2944.6,3.4309975]
["bitfinex","ETHUSD",1766596442909,3.6479,2945.3,2944.6,0.03496047]
["bitfinex","ETHUSD",1766596443107,3.6479,2945.3,2944.7,3.92427034]
["bitfinex","ETHUSD",1766596443514,5.1988,2945.2,2944.7,0.52836601]
["bitfinex","ETHUSD",1766596443700,3.39546418,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1766596443900,5.1988,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1766596444808,5.1988,2945.1,2944.3,0.91496393]
["bitfinex","ETHUSD",1766596445012,6.14870019,2945.1,2944.2,3.89]
["bitfinex","ETHUSD",1766596445883,6.79117146,2945.0,2944.2,3.89]
["bitfinex","ETHUSD",1766596446080,5.97290717,2944.9,2944.2,3.89]
["bitfinex","ETHUSD",1766596446310,5.97290717,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766596447009,6.04080736,2944.9,2944.2,3.89]
["bitfinex","ETHUSD",1766596447210,6.04080736,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1766596448017,5.1988,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1766596448216,5.1988,2944.5,2943.7,0.03397085]
["bitfinex","ETHUSD",1766596448800,5.1988,2944.2,2943.5,0.882]
["bitfinex","ETHUSD",1766596449000,5.1988,2944.2,2943.6,0.033972]
["bitfinex","ETHUSD",1766596449320,5.1988,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766596450003,5.1988,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766596450622,5.1988,2944.9,2943.9,4.81634163]
["bitfinex","ETHUSD",1766596450925,5.1988,2944.9,2944.0,1.60080155]
["bitfinex","ETHUSD",1766596451790,5.1988,2944.9,2944.1,2.042]
["bitfinex","ETHUSD",1766596451995,3.39581331,2944.9,2944.1,2.042]
["bitfinex","ETHUSD",1766596452196,5.1988,2944.8,2944.1,2.042]
["bitfinex","ETHUSD",1766596452411,5.1988,2944.8,2944.2,0.70055362]
["bitfinex","ETHUSD",1766596453103,5.1988,2944.8,2944.0,0.68583416]
["bitfinex","ETHUSD",1766596453306,5.26670019,2944.8,2943.7,0.881]
["bitfinex","ETHUSD",1766596453500,5.26670019,2944.8,2943.8,0.03396969]
["bitfinex","ETHUSD",1766596453692,0.06790019,2944.6,2943.8,0.03396969]
["bitfinex","ETHUSD",1766596453893,5.1988,2944.5,2943.8,0.03396969]
["bitfinex","ETHUSD",1766596454125,3.39627767,2944.4,2943.8,0.03396969]
["bitfinex","ETHUSD",1766596454311,5.1988,2944.3,2943.7,0.03397085]
["bitfinex","ETHUSD",1766596454513,5.1988,2944.3,2943.7,0.343223]
["bitfinex","ETHUSD",1766596455117,5.1988,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766596456328,5.1988,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766596456723,5.1988,2944.2,2943.5,3.43227373]
["bitfinex","ETHUSD",1766596457545,5.1988,2944.2,2943.6,3.39714041]
["bitfinex","ETHUSD",1766596457709,5.1988,2944.2,2943.7,0.34321136]
["bitfinex","ETHUSD",1766596458316,5.1988,2944.2,2943.5,3.43222831]
["bitfinex","ETHUSD",1766596458939,3.39650903,2944.2,2943.5,0.03497316]
["bitfinex","ETHUSD",1766596459144,5.1988,2944.1,2943.5,0.03497316]
["bitfinex","ETHUSD",1766596460357,5.1988,2944.1,2943.5,3.43227932]
["bitfinex","ETHUSD",1766596460545,6.0818,2944.5,2943.5,3.43227932]
["bitfinex","ETHUSD",1766596460861,5.1988,2944.4,2943.6,0.43142793]
["bitfinex","ETHUSD",1766596462748,5.1988,2944.3,2943.6,3.82859795]
["bitfinex","ETHUSD",1766596465731,5.1988,2944.2,2943.6,3.82859795]
["bitfinex","ETHUSD",1766596466046,5.1988,2944.2,2943.6,3.82859884]
["bitfinex","ETHUSD",1766596466248,5.1988,2944.2,2943.7,0.38635711]
["bitfinex","ETHUSD",1766596470963,5.1988,2943.6,2942.7,3.39812764]
["bitfinex","ETHUSD",1766596471149,5.1988,2943.4,2942.8,0.03498124]
["bitfinex","ETHUSD",1766596471345,0.06790019,2943.7,2942.8,0.03498124]
["bitfinex","ETHUSD",1766596471346,4.787572,2943.3,2942.8,0.03498124]
["bitfinex","ETHUSD",1766596471729,4.787572,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766596472158,4.7536,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1766596472339,4.7536,2942.9,2942.7,0.79701381]
["bitfinex","ETHUSD",1766596472647,4.787572,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1766596474159,0.033972,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1766596474332,4.787572,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766596475248,4.7536,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1766596475425,0.033972,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1766596477898,0.029972,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1766596478190,0.029972,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766596478756,5.160472,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766596478956,5.160472,2943.0,2942.7,0.882]
["bitfinex","ETHUSD",1766596479484,0.002,2942.8,2942.7,0.882]
["bitfinex","ETHUSD",1766596479685,0.002,2942.8,2942.7,1.45543252]
["bitfinex","ETHUSD",1766596481304,5.1305,2943.2,2942.7,4.85367223]
["bitfinex","ETHUSD",1766596481601,5.1305,2943.6,2942.8,0.03398124]
["bitfinex","ETHUSD",1766596481983,5.1305,2943.4,2942.8,0.03398124]
["bitfinex","ETHUSD",1766596482167,0.029972,2943.3,2942.8,0.03398124]
["bitfinex","ETHUSD",1766596482690,0.029972,2943.3,2942.8,4.2607969]
["bitfinex","ETHUSD",1766596485395,5.160472,2943.3,2942.8,0.86268042]
["bitfinex","ETHUSD",1766596485564,5.160472,2943.3,2942.8,0.03398124]
["bitfinex","ETHUSD",1766596485764,5.1305,2943.2,2942.7,0.882]
["bitfinex","ETHUSD",1766596485965,5.1305,2943.0,2942.7,0.882]
["bitfinex","ETHUSD",1766596486379,5.1305,2943.0,2942.7,4.31420684]
["bitfinex","ETHUSD",1766596486765,5.1305,2943.0,2942.7,0.91598239]
["bitfinex","ETHUSD",1766596487002,5.1305,2943.0,2942.7,0.882]
["bitfinex","ETHUSD",1766596487166,5.1305,2943.0,2942.7,0.91598239]
["bitfinex","ETHUSD",1766596490201,5.1305,2943.0,2942.7,0.882]
["bitfinex","ETHUSD",1766596493412,0.031972,2943.3,2942.7,4.31421365]
["bitfinex","ETHUSD",1766596493614,5.1305,2943.2,2942.7,5.08568165]
["bitfinex","ETHUSD",1766596493814,0.029972,2943.1,2942.7,5.08568165]
["bitfinex","ETHUSD",1766596494122,5.160472,2943.1,2942.7,1.653468]
["bitfinex","ETHUSD",1766596494286,5.160472,2943.1,2942.7,0.882]
["bitfinex","ETHUSD",1766596496122,0.002,2943.0,2942.7,0.882]
["bitfinex","ETHUSD",1766596497024,5.1305,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1766596497208,5.1305,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766596497402,5.1305,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1766596497604,5.160472,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1766596498635,5.160472,2942.2,2941.8,0.001]
["bitfinex","ETHUSD",1766596499405,5.1305,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1766596499635,5.1305,2942.1,2941.7,0.882]
["bitfinex","ETHUSD",1766596499939,6.01340376,2942.1,2941.7,0.882]
["bitfinex","ETHUSD",1766596501033,4.28186073,2942.1,2941.7,0.882]
["bitfinex","ETHUSD",1766596501234,5.1305,2942.0,2941.7,0.882]
["bitfinex","ETHUSD",1766596501537,5.160472,2942.0,2941.7,0.882]
["bitfinex","ETHUSD",1766596501707,5.1305,2942.0,2941.7,0.882]
["bitfinex","ETHUSD",1766596501908,4.9382,2941.8,2941.7,0.882]
["bitfinex","ETHUSD",1766596504809,4.9382,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1766596505009,4.968172,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1766596505242,4.968172,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1766596505645,0.029972,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1766596505849,4.9382,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1766596506149,0.029972,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1766596506718,5.4649892,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1766596506920,4.9382,2941.5,2940.5,0.001]
["bitfinex","ETHUSD",1766596507119,4.9382,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1766596507430,4.968172,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1766596509148,4.9382,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1766596509470,0.48163416,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1766596509471,4.968172,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1766596509627,4.9382,2941.8,2940.5,0.001]
["bitfinex","ETHUSD",1766596509830,4.9382,2941.6,2940.5,0.03500782]
["bitfinex","ETHUSD",1766596510030,5.8222,2941.6,2940.6,0.48633349]
["bitfinex","ETHUSD",1766596510265,0.002,2941.2,2940.7,0.0340055]
["bitfinex","ETHUSD",1766596510446,5.8222,2941.9,2940.7,4.8623326]
["bitfinex","ETHUSD",1766596510761,5.8222,2941.9,2940.9,6.80063926]
["bitfinex","ETHUSD",1766596511060,5.8222,2941.9,2941.0,0.03400204]
["bitfinex","ETHUSD",1766596511665,4.9382,2941.9,2941.0,5.74432914]
["bitfinex","ETHUSD",1766596511963,4.9382,2942.3,2941.3,4.8283271]
["bitfinex","ETHUSD",1766596512136,4.9382,2942.3,2941.4,1.39883012]
["bitfinex","ETHUSD",1766596512742,4.9382,2942.3,2941.4,0.91599741]
["bitfinex","ETHUSD",1766596513071,4.9382,2942.2,2941.5,3.39962604]
["bitfinex","ETHUSD",1766596513247,4.9382,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766596513767,4.9382,2942.2,2941.5,0.03399626]
["bitfinex","ETHUSD",1766596514340,4.9382,2942.2,2941.5,0.80554163]
["bitfinex","ETHUSD",1766596515274,8.33703367,2942.2,2941.5,0.80554163]
["bitfinex","ETHUSD",1766596517349,8.33703367,2942.2,2941.5,4.20515387]
["bitfinex","ETHUSD",1766596517652,8.33903367,2942.2,2941.5,0.80554163]
["bitfinex","ETHUSD",1766596517962,8.33903367,2942.2,2941.4,4.28169501]
["bitfinex","ETHUSD",1766596517963,5.00610019,2942.1,2941.4,0.882]
["bitfinex","ETHUSD",1766596518363,5.00610019,2942.1,2941.1,0.882]
["bitfinex","ETHUSD",1766596518567,4.9382,2941.8,2941.1,0.882]
["bitfinex","ETHUSD",1766596519185,4.9382,2941.8,2941.2,0.03399972]
["bitfinex","ETHUSD",1766596520171,4.9382,2942.1,2941.2,6.83391085]
["bitfinex","ETHUSD",1766596520371,4.9382,2942.1,2941.3,0.77159109]
["bitfinex","ETHUSD",1766596520563,4.9382,2942.1,2941.4,0.03399741]
["bitfinex","ETHUSD",1766596520764,4.9382,2942.1,2941.5,0.882]
["bitfinex","ETHUSD",1766596521055,4.9382,2942.1,2941.6,0.0339951]
["bitfinex","ETHUSD",1766596523148,4.9382,2942.0,2941.5,0.882]
["bitfinex","ETHUSD",1766596524982,4.9382,2942.0,2941.6,0.0339951]
["bitfinex","ETHUSD",1766596525481,0.002,2942.1,2941.6,0.0339951]
["bitfinex","ETHUSD",1766596525680,0.002,2942.4,2941.6,0.0339951]
["bitfinex","ETHUSD",1766596525883,0.002,2942.4,2941.7,0.77152429]
["bitfinex","ETHUSD",1766596526072,0.002,2942.4,2941.8,0.03399279]
["bitfinex","ETHUSD",1766596526279,0.002,2942.4,2941.9,0.882]
["bitfinex","ETHUSD",1766596528656,0.002,2942.4,2942.0,0.03399048]
["bitfinex","ETHUSD",1766596529267,0.002,2942.4,2941.9,0.91599163]
["bitfinex","ETHUSD",1766596529569,0.002,2942.4,2941.9,4.31514925]
["bitfinex","ETHUSD",1766596530587,0.002,2942.4,2941.9,5.08660078]
["bitfinex","ETHUSD",1766596530888,4.9382,2942.8,2941.9,8.48576458]
["bitfinex","ETHUSD",1766596531089,4.9382,2942.8,2941.9,8.45177295]
["bitfinex","ETHUSD",1766596531695,4.9382,2942.8,2941.9,5.05260915]
["bitfinex","ETHUSD",1766596531995,4.9382,2942.8,2941.9,8.48576458]
["bitfinex","ETHUSD",1766596532165,4.9382,2942.8,2942.0,0.84857646]
["bitfinex","ETHUSD",1766596532366,4.9382,2942.8,2942.1,0.03398932]
["bitfinex","ETHUSD",1766596532682,8.33632704,2942.8,2942.1,3.432915]
["bitfinex","ETHUSD",1766596532991,0.002,2942.4,2942.1,3.432915]
["bitfinex","ETHUSD",1766596533579,0.002,2942.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1766596534599,0.002,2942.4,2942.1,3.43291107]
["bitfinex","ETHUSD",1766596535098,0.002,2942.4,2942.1,4.28917559]
["bitfinex","ETHUSD",1766596535394,0.002,2942.4,2942.1,0.89025384]
["bitfinex","ETHUSD",1766596535763,0.002,2942.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1766596535990,0.002,2942.4,2942.1,3.4329114]
["bitfinex","ETHUSD",1766596536192,0.002,2942.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1766596536504,0.002,2942.4,2942.0,3.43298013]
["bitfinex","ETHUSD",1766596538479,0.002,2942.4,2942.0,0.03399048]
["bitfinex","ETHUSD",1766596538881,0.002,2942.4,2942.0,3.43303052]
["bitfinex","ETHUSD",1766596539184,0.002,2942.4,2942.0,4.20444948]
["bitfinex","ETHUSD",1766596540611,0.002,2942.4,2942.0,4.20544948]
["bitfinex","ETHUSD",1766596541544,4.907,2942.9,2942.0,7.60449774]
["bitfinex","ETHUSD",1766596541717,4.907,2942.9,2942.0,7.57050726]
["bitfinex","ETHUSD",1766596542005,4.907,2942.9,2942.1,1.32739421]
["bitfinex","ETHUSD",1766596542211,4.907,2942.9,2942.2,0.03398817]
["bitfinex","ETHUSD",1766596542401,4.907,2942.8,2942.3,0.882]
["bitfinex","ETHUSD",1766596546935,4.82360026,2942.8,2942.3,4.2806281]
["bitfinex","ETHUSD",1766596547242,0.002,2943.0,2942.4,0.46544749]
["bitfinex","ETHUSD",1766596548009,0.002,2943.0,2942.4,3.86393498]
["bitfinex","ETHUSD",1766596548415,0.002,2943.0,2942.4,7.26252116]
["bitfinex","ETHUSD",1766596548639,0.002,2942.8,2942.4,7.2285353]
["bitfinex","ETHUSD",1766596548842,0.002,2942.8,2942.4,3.82994912]
["bitfinex","ETHUSD",1766596549074,0.002,2942.8,2942.5,0.81106096]
["bitfinex","ETHUSD",1766596549351,0.002,2942.8,2942.6,0.03398355]
["bitfinex","ETHUSD",1766596549644,0.002,2942.8,2942.7,0.882]
["bitfinex","ETHUSD",1766596550450,4.909,2943.3,2942.7,4.28023971]
["bitfinex","ETHUSD",1766596550746,4.909,2943.3,2942.8,0.03398124]
["bitfinex","ETHUSD",1766596552540,4.909,2943.3,2942.8,3.43210278]
["bitfinex","ETHUSD",1766596552955,4.909,2943.3,2942.7,4.28019962]
["bitfinex","ETHUSD",1766596553258,4.909,2943.3,2942.7,4.80990426]
["bitfinex","ETHUSD",1766596559674,0.002,2943.3,2942.8,0.03398124]
["bitfinex","ETHUSD",1766596559980,4.909,2944.0,2942.8,0.03398124]
["bitfinex","ETHUSD",1766596560149,3.39877733,2944.0,2942.9,3.36939421]
["bitfinex","ETHUSD",1766596560473,4.907,2943.9,2942.9,1.32739421]
["bitfinex","ETHUSD",1766596560674,4.907,2943.7,2942.8,5.93000001]
["bitfinex","ETHUSD",1766596560965,4.907,2943.7,2942.8,3.88800001]
["bitfinex","ETHUSD",1766596561749,4.9932,2943.5,2942.8,3.88800001]
["bitfinex","ETHUSD",1766596561950,4.9932,2943.5,2942.8,8.70002855]
["bitfinex","ETHUSD",1766596562238,3.39713679,2943.7,2942.9,0.03398008]
["bitfinex","ETHUSD",1766596562438,8.39033679,2943.7,2942.9,0.03398008]
["bitfinex","ETHUSD",1766596562968,4.9932,2943.6,2942.9,0.03398008]
["bitfinex","ETHUSD",1766596563756,3.39702774,2943.8,2942.9,8.87194183]
["bitfinex","ETHUSD",1766596564085,3.39702774,2943.8,2943.0,1.15599085]
["bitfinex","ETHUSD",1766596564239,8.39022774,2943.8,2943.1,0.91597777]
["bitfinex","ETHUSD",1766596565485,8.39017277,2943.8,2943.1,0.91597777]
["bitfinex","ETHUSD",1766596566154,4.9932,2943.7,2943.1,0.91597777]
["bitfinex","ETHUSD",1766596567375,4.9932,2943.7,2943.1,0.882]
["bitfinex","ETHUSD",1766596567962,4.9932,2943.6,2943.1,0.882]
["bitfinex","ETHUSD",1766596569298,4.9932,2943.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1766596570099,4.9932,2943.5,2943.2,0.03397662]
["bitfinex","ETHUSD",1766596570297,5.83224169,2943.5,2942.6,9.32928874]
["bitfinex","ETHUSD",1766596570483,4.9932,2943.5,2942.8,0.882]
["bitfinex","ETHUSD",1766596570801,4.9932,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766596571498,4.9932,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1766596572198,4.9932,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1766596574406,4.9932,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1766596583535,4.9932,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1766596583536,4.9932,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766596586012,4.9932,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1766596587119,4.9932,2942.9,2942.3,0.03398701]
["bitfinex","ETHUSD",1766596587325,4.9932,2942.9,2942.2,0.882]
["bitfinex","ETHUSD",1766596588585,11.61508895,2943.0,2942.2,0.882]
["bitfinex","ETHUSD",1766596588586,4.9932,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1766596588910,5.83233242,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1766596591733,9.23057785,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1766596591890,4.7208,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1766596592228,4.7208,2942.6,2942.2,0.882]
["bitfinex","ETHUSD",1766596593393,4.7208,2942.6,2942.2,0.91598817]
["bitfinex","ETHUSD",1766596596037,3.39793205,2943.0,2942.3,4.81922905]
["bitfinex","ETHUSD",1766596596038,4.7208,2943.0,2942.3,4.81922905]
["bitfinex","ETHUSD",1766596596245,4.7208,2943.5,2942.6,4.81922905]
["bitfinex","ETHUSD",1766596596522,4.7208,2943.5,2942.7,0.91598239]
["bitfinex","ETHUSD",1766596597844,0.002,2943.6,2942.9,4.81922905]
["bitfinex","ETHUSD",1766596598048,0.002,2943.6,2943.0,1.19552668]
["bitfinex","ETHUSD",1766596598348,0.002,2943.6,2943.1,0.882]
["bitfinex","ETHUSD",1766596598554,0.002,2943.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1766596599423,0.002,2944.2,2943.5,4.81922905]
["bitfinex","ETHUSD",1766596599642,4.5985,2944.4,2943.6,1.3978949]
["bitfinex","ETHUSD",1766596599819,4.5985,2944.4,2943.7,3.3970853]
["bitfinex","ETHUSD",1766596600010,4.5985,2944.4,2943.8,0.03396969]
["bitfinex","ETHUSD",1766596600233,4.5985,2944.4,2943.8,0.47949779]
["bitfinex","ETHUSD",1766596600440,0.002,2944.6,2943.9,0.03396854]
["bitfinex","ETHUSD",1766596600641,0.002,2944.6,2944.0,0.882]
["bitfinex","ETHUSD",1766596600844,0.002,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766596601414,4.6005,2944.5,2944.1,0.03396623]
["bitfinex","ETHUSD",1766596602644,4.5985,2944.4,2944.0,0.882]
["bitfinex","ETHUSD",1766596605931,4.5985,2944.4,2943.7,3.39699764]
["bitfinex","ETHUSD",1766596605932,4.5985,2944.3,2943.5,3.39729148]
["bitfinex","ETHUSD",1766596606249,4.5985,2944.3,2943.6,0.033972]
["bitfinex","ETHUSD",1766596608148,4.5985,2944.3,2943.7,3.3970853]
["bitfinex","ETHUSD",1766596608321,0.002,2944.4,2943.8,5.19630447]
["bitfinex","ETHUSD",1766596609446,0.002,2944.5,2943.8,5.19630447]
["bitfinex","ETHUSD",1766596610354,0.002,2944.5,2943.9,3.39685451]
["bitfinex","ETHUSD",1766596610534,0.002,2944.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1766596611238,0.002,2944.5,2943.9,0.03396854]
["bitfinex","ETHUSD",1766596611657,4.5985,2944.4,2943.7,4.27903801]
["bitfinex","ETHUSD",1766596611947,4.5985,2944.4,2943.7,5.43546936]
["bitfinex","ETHUSD",1766596612123,4.5985,2944.4,2943.2,8.21685546]
["bitfinex","ETHUSD",1766596612124,4.5985,2943.8,2942.7,4.81922905]
["bitfinex","ETHUSD",1766596612320,4.5985,2943.8,2942.8,6.83019876]
["bitfinex","ETHUSD",1766596612549,4.5985,2943.8,2942.8,6.79621752]
["bitfinex","ETHUSD",1766596612751,4.5985,2943.8,2942.9,1.28372474]
["bitfinex","ETHUSD",1766596613158,4.5985,2943.8,2943.0,4.81922905]
["bitfinex","ETHUSD",1766596613324,4.5985,2944.1,2943.3,4.81922905]
["bitfinex","ETHUSD",1766596614552,4.5985,2944.1,2943.4,3.39743154]
["bitfinex","ETHUSD",1766596615858,4.5985,2944.0,2943.3,3.39749624]
["bitfinex","ETHUSD",1766596616061,4.66640019,2944.0,2943.1,0.882]
["bitfinex","ETHUSD",1766596616258,4.66640019,2944.0,2943.2,0.03397662]
["bitfinex","ETHUSD",1766596616458,4.66640019,2944.0,2943.2,3.43154375]
["bitfinex","ETHUSD",1766596616966,4.5985,2943.9,2943.2,3.43154375]
["bitfinex","ETHUSD",1766596617258,4.5985,2943.9,2943.2,4.20267584]
["bitfinex","ETHUSD",1766596617431,4.5985,2943.9,2943.2,12.41956729]
["bitfinex","ETHUSD",1766596617633,4.5985,2943.9,2943.2,12.38559067]
["bitfinex","ETHUSD",1766596617828,4.5985,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766596618561,4.5985,2943.9,2943.2,4.16874091]
["bitfinex","ETHUSD",1766596618764,7.99535619,2943.9,2943.3,0.84484811]
["bitfinex","ETHUSD",1766596618969,4.66640019,2943.8,2943.1,0.882]
["bitfinex","ETHUSD",1766596619333,4.66640019,2943.8,2943.1,0.03397777]
["bitfinex","ETHUSD",1766596619534,4.66640019,2943.8,2942.9,3.43293238]
["bitfinex","ETHUSD",1766596620035,4.66640019,2943.8,2943.0,3.39788244]
["bitfinex","ETHUSD",1766596620259,4.66640019,2943.8,2943.1,3.43170732]
["bitfinex","ETHUSD",1766596620533,3.39679576,2944.0,2943.2,3.39763893]
["bitfinex","ETHUSD",1766596620740,0.06790019,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766596620939,3.39679576,2944.0,2943.3,0.03397546]
["bitfinex","ETHUSD",1766596621340,4.4398,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766596621536,4.4398,2943.9,2943.3,2.07597546]
["bitfinex","ETHUSD",1766596621859,7.90423653,2944.2,2943.3,1.47134329]
["bitfinex","ETHUSD",1766596622241,3.46443653,2944.2,2943.3,1.47134329]
["bitfinex","ETHUSD",1766596622441,4.4398,2944.1,2943.3,1.47134329]
["bitfinex","ETHUSD",1766596622945,7.83645969,2944.1,2943.3,4.86882486]
["bitfinex","ETHUSD",1766596623141,4.4398,2944.1,2943.3,8.26637183]
["bitfinex","ETHUSD",1766596623369,4.4398,2944.1,2943.4,0.97919382]
["bitfinex","ETHUSD",1766596623564,4.4398,2944.1,2943.5,0.03397316]
["bitfinex","ETHUSD",1766596625666,7.83643295,2944.1,2943.5,0.03397316]
["bitfinex","ETHUSD",1766596625972,4.50770019,2944.0,2943.5,0.03397316]
["bitfinex","ETHUSD",1766596626171,4.50770019,2944.0,2943.4,0.03397431]
["bitfinex","ETHUSD",1766596626771,4.4398,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1766596626950,4.4398,2943.7,2943.3,0.03397546]
["bitfinex","ETHUSD",1766596629972,4.50770019,2944.0,2943.3,3.4315099]
["bitfinex","ETHUSD",1766596631172,4.50770019,2944.0,2943.3,3.4325099]
["bitfinex","ETHUSD",1766596632371,4.4398,2944.0,2943.3,7.60127018]
["bitfinex","ETHUSD",1766596632573,4.4398,2944.0,2943.3,7.56729472]
["bitfinex","ETHUSD",1766596633072,4.4398,2944.0,2943.3,4.16974775]
["bitfinex","ETHUSD",1766596633273,4.4398,2944.0,2943.3,4.20372321]
["bitfinex","ETHUSD",1766596635279,0.002,2944.4,2943.5,4.81779819]
["bitfinex","ETHUSD",1766596635574,0.002,2944.4,2943.6,1.39775182]
["bitfinex","ETHUSD",1766596635963,4.4418,2944.6,2943.6,1.39775182]
["bitfinex","ETHUSD",1766596636268,4.50770019,2944.5,2943.6,3.87892539]
["bitfinex","ETHUSD",1766596636469,4.50770019,2944.5,2943.6,0.915972]
["bitfinex","ETHUSD",1766596637075,4.50770019,2944.5,2943.6,4.3131495]
["bitfinex","ETHUSD",1766596637463,4.4398,2944.2,2943.6,0.882]
["bitfinex","ETHUSD",1766596638282,7.83631166,2944.2,2943.5,3.39731221]
["bitfinex","ETHUSD",1766596638588,7.83631166,2944.2,2943.5,5.62901536]
["bitfinex","ETHUSD",1766596638880,4.50770019,2944.1,2943.6,0.033972]
["bitfinex","ETHUSD",1766596639087,4.4398,2943.8,2943.5,0.03397316]
["bitfinex","ETHUSD",1766596639254,4.4398,2943.8,2943.3,0.03497546]
["bitfinex","ETHUSD",1766596639455,4.4398,2943.8,2943.3,3.43250848]
["bitfinex","ETHUSD",1766596640253,4.4398,2943.8,2943.3,0.03497546]
["bitfinex","ETHUSD",1766596640655,4.4398,2943.8,2943.3,3.43251387]
["bitfinex","ETHUSD",1766596640855,4.4398,2943.8,2943.3,4.20373949]
["bitfinex","ETHUSD",1766596641273,0.06790019,2944.1,2943.3,4.20373949]
["bitfinex","ETHUSD",1766596641494,4.4398,2944.0,2943.3,7.60128646]
["bitfinex","ETHUSD",1766596641673,4.4398,2944.0,2943.3,7.567311]
["bitfinex","ETHUSD",1766596642785,4.4398,2944.2,2943.3,7.567311]
["bitfinex","ETHUSD",1766596642987,4.4398,2944.2,2943.4,0.79070541]
["bitfinex","ETHUSD",1766596643194,0.002,2944.4,2943.5,0.882]
["bitfinex","ETHUSD",1766596643363,0.002,2944.4,2943.6,0.033972]
["bitfinex","ETHUSD",1766596643992,3.39829128,2944.4,2943.6,0.033972]
["bitfinex","ETHUSD",1766596644301,4.4398,2944.3,2943.6,0.033972]
["bitfinex","ETHUSD",1766596644862,4.43799506,2944.3,2943.6,3.43109439]
["bitfinex","ETHUSD",1766596645063,4.43799506,2944.3,2943.6,4.27780569]
["bitfinex","ETHUSD",1766596651099,4.43799506,2944.3,2943.6,7.67500639]
["bitfinex","ETHUSD",1766596651299,4.43799506,2944.3,2943.6,7.64103439]
["bitfinex","ETHUSD",1766596651496,4.293,2944.1,2943.6,0.8467113]
["bitfinex","ETHUSD",1766596651699,4.293,2944.1,2943.5,0.03397316]
["bitfinex","ETHUSD",1766596651869,4.293,2943.9,2943.5,0.03397316]
["bitfinex","ETHUSD",1766596652615,4.293,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1766596653603,4.293,2943.9,2943.3,0.03497546]
["bitfinex","ETHUSD",1766596653807,4.293,2943.8,2943.3,0.03497546]
["bitfinex","ETHUSD",1766596654012,4.293,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1766596654487,4.293,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1766596661611,7.69020774,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1766596661816,4.3641,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1766596664109,4.43200019,2943.4,2942.5,0.001]
["bitfinex","ETHUSD",1766596664420,4.86841019,2943.4,2942.5,0.0349847]
["bitfinex","ETHUSD",1766596664615,4.3641,2943.2,2942.5,0.0349847]
["bitfinex","ETHUSD",1766596664787,4.3641,2943.2,2942.5,3.43344881]
["bitfinex","ETHUSD",1766596665118,4.3641,2943.2,2942.5,6.83191949]
["bitfinex","ETHUSD",1766596665414,4.3641,2943.2,2942.5,7.56932674]
["bitfinex","ETHUSD",1766596666012,3.4651012,2943.6,2942.5,7.56932674]
["bitfinex","ETHUSD",1766596666013,7.82926216,2943.6,2942.5,7.56932674]
["bitfinex","ETHUSD",1766596666213,7.76136197,2943.6,2942.5,7.56932674]
["bitfinex","ETHUSD",1766596666417,4.3641,2943.5,2942.6,0.03398355]
["bitfinex","ETHUSD",1766596666590,8.88408091,2943.5,2942.7,3.39823971]
["bitfinex","ETHUSD",1766596666790,8.88408091,2943.5,2942.8,0.03398124]
["bitfinex","ETHUSD",1766596667513,8.9519811,2943.5,2942.8,0.03398124]
["bitfinex","ETHUSD",1766596667835,1.12263759,2943.5,2942.8,0.91598124]
["bitfinex","ETHUSD",1766596668033,4.3641,2943.8,2942.8,0.91598124]
["bitfinex","ETHUSD",1766596668742,4.3641,2943.8,2942.9,6.79601752]
["bitfinex","ETHUSD",1766596669044,4.3641,2943.8,2943.0,0.03397893]
["bitfinex","ETHUSD",1766596669329,4.3641,2944.2,2943.3,4.81779819]
["bitfinex","ETHUSD",1766596669538,0.002,2944.4,2943.5,2.042]
["bitfinex","ETHUSD",1766596669720,0.002,2944.4,2943.4,1.36377982]
["bitfinex","ETHUSD",1766596669902,0.002,2944.4,2943.4,3.40577982]
["bitfinex","ETHUSD",1766596670099,3.39828288,2944.4,2943.5,1.01950136]
["bitfinex","ETHUSD",1766596670306,0.002,2944.4,2943.6,0.44252812]
["bitfinex","ETHUSD",1766596670499,4.3661,2944.4,2943.6,0.44252812]
["bitfinex","ETHUSD",1766596671336,4.3641,2944.3,2943.7,0.03397085]
["bitfinex","ETHUSD",1766596671632,0.002,2943.8,2943.7,0.03397085]
["bitfinex","ETHUSD",1766596671935,0.002,2943.8,2943.4,3.87918118]
["bitfinex","ETHUSD",1766596671936,0.002,2943.8,2943.6,0.882]
["bitfinex","ETHUSD",1766596672104,0.002,2943.8,2943.4,0.03397431]
["bitfinex","ETHUSD",1766596672105,4.3661,2943.8,2943.4,0.03397431]
["bitfinex","ETHUSD",1766596672423,4.3641,2943.6,2943.1,0.882]
["bitfinex","ETHUSD",1766596672618,4.39807431,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766596673234,4.39807431,2943.5,2943.0,3.39889038]
["bitfinex","ETHUSD",1766596673842,4.39807431,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766596674042,4.39807431,2943.5,2943.0,0.03497893]
["bitfinex","ETHUSD",1766596674339,4.3641,2943.3,2943.0,0.03497893]
["bitfinex","ETHUSD",1766596674839,4.3641,2943.6,2943.0,0.03497893]
["bitfinex","ETHUSD",1766596675139,4.39807431,2943.6,2943.0,0.03497893]
["bitfinex","ETHUSD",1766596675822,4.39807431,2943.6,2943.0,3.43286721]
["bitfinex","ETHUSD",1766596676029,4.39807431,2943.6,2943.0,0.03497893]
["bitfinex","ETHUSD",1766596676228,5.19406792,2943.5,2943.0,0.03497893]
["bitfinex","ETHUSD",1766596676430,0.03397431,2943.4,2943.0,0.03497893]
["bitfinex","ETHUSD",1766596676941,4.43200019,2943.3,2942.6,3.39824909]
["bitfinex","ETHUSD",1766596677151,4.3641,2943.1,2942.7,3.39823745]
["bitfinex","ETHUSD",1766596677454,4.3641,2943.1,2942.8,3.39812015]
["bitfinex","ETHUSD",1766596678244,4.3641,2943.1,2942.6,6.79668697]
["bitfinex","ETHUSD",1766596678739,4.3641,2943.1,2942.7,0.03398239]
["bitfinex","ETHUSD",1766596679713,0.1018745,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1766596679915,4.39807431,2943.2,2942.7,0.03398239]
["bitfinex","ETHUSD",1766596680115,4.39807431,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1766596680445,4.84467176,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1766596682922,4.84467176,2943.2,2942.7,3.43217096]
["bitfinex","ETHUSD",1766596683245,4.39807431,2943.2,2942.7,3.43217096]
["bitfinex","ETHUSD",1766596684141,4.39807431,2943.2,2942.7,6.83041067]
["bitfinex","ETHUSD",1766596684347,4.5036,2943.4,2942.7,6.79642828]
["bitfinex","ETHUSD",1766596684554,0.06790019,2943.5,2942.8,0.03398124]
["bitfinex","ETHUSD",1766596684843,0.03397431,2943.4,2942.9,0.883]
["bitfinex","ETHUSD",1766596685050,0.03397431,2943.4,2943.0,0.03397893]
["bitfinex","ETHUSD",1766596686059,0.03397431,2943.5,2943.0,0.03397893]
["bitfinex","ETHUSD",1766596686556,0.03397431,2943.5,2943.0,3.43184102]
["bitfinex","ETHUSD",1766596689817,4.53757431,2943.5,2943.0,3.43184102]
["bitfinex","ETHUSD",1766596690221,4.53757431,2943.5,2943.0,3.43284102]
["bitfinex","ETHUSD",1766596690451,4.53957431,2943.5,2943.0,3.43284102]
["bitfinex","ETHUSD",1766596691349,4.53957431,2943.5,2943.0,0.03497893]
["bitfinex","ETHUSD",1766596691651,4.53957431,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766596691652,4.57150019,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1766596691853,4.5036,2943.0,2942.0,2.043]
["bitfinex","ETHUSD",1766596692053,4.5036,2942.8,2942.5,3.39941697]
["bitfinex","ETHUSD",1766596693336,4.5036,2942.8,2942.6,0.03398355]
["bitfinex","ETHUSD",1766596693730,0.03397431,2943.2,2942.6,0.03398355]
["bitfinex","ETHUSD",1766596693937,0.06790019,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1766596693938,0.03397431,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1766596694827,3.39932677,2943.5,2942.7,3.43214404]
["bitfinex","ETHUSD",1766596695448,0.06790019,2943.4,2942.6,9.44342915]
["bitfinex","ETHUSD",1766596695649,5.70851556,2943.4,2942.6,4.62464078]
["bitfinex","ETHUSD",1766596696038,5.70851556,2943.4,2942.6,1.22634005]
["bitfinex","ETHUSD",1766596696255,5.70851556,2943.4,2942.7,0.03398239]
["bitfinex","ETHUSD",1766596697430,4.60245242,2943.4,2942.7,0.03398239]
["bitfinex","ETHUSD",1766596697633,4.5036,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1766596697836,4.5036,2943.1,2942.5,0.0349847]
["bitfinex","ETHUSD",1766596698951,4.5036,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1766596699657,4.5036,2943.1,2942.5,3.39946848]
["bitfinex","ETHUSD",1766596699842,4.5036,2943.1,2942.6,0.03398355]
["bitfinex","ETHUSD",1766596700040,4.96899206,2943.1,2942.5,0.0349847]
["bitfinex","ETHUSD",1766596700461,4.5036,2942.8,2942.5,0.0349847]
["bitfinex","ETHUSD",1766596700666,4.5036,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1766596700959,4.5375847,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1766596704238,0.0339847,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1766596704438,0.06790019,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1766596704439,4.5375847,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1766596704648,0.0339847,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1766596705268,4.5375847,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1766596707373,4.5036,2942.4,2942.2,0.001]
["bitfinex","ETHUSD",1766596712278,4.1283,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1766596712861,0.0339847,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1766596713553,4.1622847,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1766596713753,0.0339847,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1766596713954,4.1283,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1766596716101,7.56052845,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1766596716393,4.1283,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1766596716557,4.1622847,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1766596720492,4.3582847,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1766596720691,4.3243,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1766596723300,0.0339847,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1766596723501,0.0359847,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1766596723698,0.0359847,2942.7,2942.2,0.34458887]
["bitfinex","ETHUSD",1766596723995,0.39949187,2943.1,2942.5,4.81930602]
["bitfinex","ETHUSD",1766596723996,0.002,2943.1,2942.5,4.81930602]
["bitfinex","ETHUSD",1766596724324,7.79157081,2943.5,2942.8,4.81930602]
["bitfinex","ETHUSD",1766596724485,4.3582847,2943.4,2942.9,0.03398008]
["bitfinex","ETHUSD",1766596725172,4.3582847,2943.4,2942.7,0.03398239]
["bitfinex","ETHUSD",1766596725368,4.3243,2943.2,2942.6,0.883]
["bitfinex","ETHUSD",1766596725613,4.3582847,2943.1,2942.6,0.883]
["bitfinex","ETHUSD",1766596726821,4.3582847,2943.1,2942.6,4.2813272]
["bitfinex","ETHUSD",1766596727118,0.0339847,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1766596727325,4.3582847,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1766596729117,7.75585916,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1766596729420,3.46721753,2943.5,2942.7,3.43221484]
["bitfinex","ETHUSD",1766596729421,4.3243,2943.2,2942.7,3.43221484]
["bitfinex","ETHUSD",1766596729621,4.3243,2943.2,2942.7,4.68551273]
["bitfinex","ETHUSD",1766596729930,3.46727088,2943.5,2942.7,4.68551273]
["bitfinex","ETHUSD",1766596729931,0.002,2943.5,2942.7,4.68551273]
["bitfinex","ETHUSD",1766596730114,3.43332676,2943.5,2942.7,4.68551273]
["bitfinex","ETHUSD",1766596730329,4.3243,2943.4,2942.7,4.68551273]
["bitfinex","ETHUSD",1766596730494,0.0339847,2943.3,2942.8,1.03878188]
["bitfinex","ETHUSD",1766596730705,0.0339847,2943.3,2942.9,0.03398008]
["bitfinex","ETHUSD",1766596731131,0.002,2943.2,2942.9,0.03398008]
["bitfinex","ETHUSD",1766596731843,4.3243,2943.1,2942.2,0.34458887]
["bitfinex","ETHUSD",1766596732044,4.3243,2942.8,2942.2,0.001]
["bitfinex","ETHUSD",1766596732336,4.36677799,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1766596733007,7.79002933,2943.1,2942.3,4.81930602]
["bitfinex","ETHUSD",1766596733226,4.34978679,2943.0,2942.3,4.81930602]
["bitfinex","ETHUSD",1766596733421,4.34978679,2943.0,2942.2,0.03498817]
["bitfinex","ETHUSD",1766596733620,4.34978679,2943.0,2942.2,0.001]
["bitfinex","ETHUSD",1766596734829,7.72230876,2942.9,2942.2,0.001]
["bitfinex","ETHUSD",1766596735044,0.02548679,2942.8,2942.2,0.001]
["bitfinex","ETHUSD",1766596735247,0.02548679,2942.8,2942.2,0.77279656]
["bitfinex","ETHUSD",1766596735441,0.02548679,2942.8,2942.3,0.03398701]
["bitfinex","ETHUSD",1766596735928,4.3243,2942.7,2942.3,0.03398701]
["bitfinex","ETHUSD",1766596736148,0.02548679,2942.6,2942.2,0.03498817]
["bitfinex","ETHUSD",1766596736429,4.34978679,2942.6,2942.2,0.03498817]
["bitfinex","ETHUSD",1766596738656,4.34978679,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1766596739732,4.34978679,2942.6,2942.2,0.03498817]
["bitfinex","ETHUSD",1766596739932,4.34978679,2942.6,2942.2,1.28871306]
["bitfinex","ETHUSD",1766596740462,4.34978679,2942.6,2942.2,4.68752779]
["bitfinex","ETHUSD",1766596740827,4.34978679,2942.6,2942.2,1.28871306]
["bitfinex","ETHUSD",1766596741259,4.34978679,2942.6,2942.2,1.25472489]
["bitfinex","ETHUSD",1766596741442,4.34978679,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1766596741757,4.0136,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766596742051,4.0136,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1766596743454,0.02548679,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1766596745561,4.0136,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1766596746745,0.02548679,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1766596747863,4.0136,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1766596750266,0.02548679,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1766596750841,4.0136,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1766596751767,0.02548679,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766596751967,4.28183329,2943.1,2942.2,0.883]
["bitfinex","ETHUSD",1766596752180,0.06990019,2943.5,2942.2,0.883]
["bitfinex","ETHUSD",1766596752181,4.0156,2943.2,2942.4,4.81984369]
["bitfinex","ETHUSD",1766596752367,4.0156,2943.2,2942.5,0.0339847]
["bitfinex","ETHUSD",1766596752541,4.0156,2943.2,2942.6,1.36838284]
["bitfinex","ETHUSD",1766596752737,4.0156,2943.2,2942.7,0.03398239]
["bitfinex","ETHUSD",1766596753075,0.002,2943.5,2942.7,4.85382608]
["bitfinex","ETHUSD",1766596753571,0.002,2943.5,2942.8,6.79624846]
["bitfinex","ETHUSD",1766596753773,0.002,2943.5,2942.9,0.03398008]
["bitfinex","ETHUSD",1766596753976,0.002,2943.5,2943.0,1.56602285]
["bitfinex","ETHUSD",1766596754178,0.002,2943.5,2943.1,0.03397777]
["bitfinex","ETHUSD",1766596755745,0.002,2943.5,2943.1,3.43168614]
["bitfinex","ETHUSD",1766596756355,0.002,2943.2,2943.1,0.03397777]
["bitfinex","ETHUSD",1766596756677,0.002,2943.2,2943.1,3.43175562]
["bitfinex","ETHUSD",1766596757172,0.002,2943.5,2943.1,4.27132573]
["bitfinex","ETHUSD",1766596757375,0.002,2943.8,2943.1,7.66910358]
["bitfinex","ETHUSD",1766596757576,0.002,2943.8,2943.1,7.63512581]
["bitfinex","ETHUSD",1766596757985,0.002,2943.8,2943.1,4.23734796]
["bitfinex","ETHUSD",1766596758148,4.0156,2943.8,2943.1,4.27132573]
["bitfinex","ETHUSD",1766596758348,4.0156,2943.8,2943.2,0.85521898]
["bitfinex","ETHUSD",1766596758683,4.0156,2943.8,2943.3,0.03397546]
["bitfinex","ETHUSD",1766596759401,4.0156,2943.8,2943.2,0.85521898]
["bitfinex","ETHUSD",1766596760190,4.0156,2943.8,2943.2,4.25288098]
["bitfinex","ETHUSD",1766596760762,4.0156,2943.8,2943.2,0.85521898]
["bitfinex","ETHUSD",1766596761081,4.0156,2943.8,2943.2,4.25281227]
["bitfinex","ETHUSD",1766596761254,4.0156,2943.8,2943.3,0.76505368]
["bitfinex","ETHUSD",1766596761867,4.0156,2943.8,2943.1,3.39776552]
["bitfinex","ETHUSD",1766596762065,4.0156,2943.8,2943.2,3.39764035]
["bitfinex","ETHUSD",1766596762391,4.0156,2943.8,2943.3,3.39747572]
["bitfinex","ETHUSD",1766596762592,4.0156,2943.8,2943.2,3.39760058]
["bitfinex","ETHUSD",1766596762770,4.0156,2943.8,2943.3,0.67953456]
["bitfinex","ETHUSD",1766596764108,4.0156,2943.8,2943.0,0.883]
["bitfinex","ETHUSD",1766596764305,4.0136,2943.7,2942.8,3.39806157]
["bitfinex","ETHUSD",1766596764481,4.08150019,2943.7,2942.8,3.39806157]
["bitfinex","ETHUSD",1766596764802,4.08150019,2943.7,2942.9,3.39800494]
["bitfinex","ETHUSD",1766596765203,4.08150019,2943.7,2943.0,3.39788809]
["bitfinex","ETHUSD",1766596765204,4.0136,2943.7,2943.0,3.39788809]
["bitfinex","ETHUSD",1766596765398,4.0136,2943.5,2943.0,3.39788809]
["bitfinex","ETHUSD",1766596765766,4.0136,2943.5,2942.9,3.43192852]
["bitfinex","ETHUSD",1766596769778,4.0136,2943.5,2942.9,6.82993728]
["bitfinex","ETHUSD",1766596769977,4.0136,2943.5,2942.9,6.7959572]
["bitfinex","ETHUSD",1766596771408,4.0156,2943.5,2942.9,6.7959572]
["bitfinex","ETHUSD",1766596771605,4.0156,2943.5,2942.9,7.47555292]
["bitfinex","ETHUSD",1766596772411,4.0156,2943.5,2943.0,0.03397893]
["bitfinex","ETHUSD",1766596773511,4.0156,2943.5,2943.1,3.39777785]
["bitfinex","ETHUSD",1766596774926,4.0156,2943.5,2943.0,4.31482033]
["bitfinex","ETHUSD",1766596777320,4.0156,2943.5,2943.1,2.042]
["bitfinex","ETHUSD",1766596777509,4.0156,2943.5,2943.0,4.31482033]
["bitfinex","ETHUSD",1766596777818,4.0156,2943.5,2943.1,3.39776088]
["bitfinex","ETHUSD",1766596779213,4.0156,2943.5,2943.0,5.15504645]
["bitfinex","ETHUSD",1766596779406,4.0156,2943.5,2943.0,5.12106752]
["bitfinex","ETHUSD",1766596780387,4.0156,2943.5,2943.0,5.15504645]
["bitfinex","ETHUSD",1766596781892,4.0156,2943.5,2943.0,8.55293975]
["bitfinex","ETHUSD",1766596782120,0.002,2943.5,2943.1,0.92325355]
["bitfinex","ETHUSD",1766596783412,0.002,2943.5,2943.1,0.95723132]
["bitfinex","ETHUSD",1766596784013,0.002,2943.8,2943.2,3.3976624]
["bitfinex","ETHUSD",1766596784327,4.1656,2943.8,2943.1,4.32097804]
["bitfinex","ETHUSD",1766596785298,4.52566222,2943.8,2943.1,4.28072449]
["bitfinex","ETHUSD",1766596786124,4.1656,2943.8,2943.1,4.28072449]
["bitfinex","ETHUSD",1766596787612,4.1656,2943.8,2943.2,0.03397662]
["bitfinex","ETHUSD",1766596791333,4.1656,2943.8,2943.1,4.28072449]
["bitfinex","ETHUSD",1766596791834,4.1636,2943.7,2943.1,4.28072449]
["bitfinex","ETHUSD",1766596793556,4.1636,2943.7,2943.1,3.39772449]
["bitfinex","ETHUSD",1766596793756,4.1636,2943.7,2943.1,4.28072449]
["bitfinex","ETHUSD",1766596795125,4.1636,2943.6,2943.1,0.883]
["bitfinex","ETHUSD",1766596796428,0.002,2943.8,2943.2,0.03397662]
["bitfinex","ETHUSD",1766596796648,0.002,2944.3,2943.4,4.81984369]
["bitfinex","ETHUSD",1766596796838,0.002,2944.3,2943.5,2.95797316]
["bitfinex","ETHUSD",1766596798954,0.002,2944.3,2943.6,6.7944014]
["bitfinex","ETHUSD",1766596799259,4.1656,2944.3,2943.7,0.97523746]
["bitfinex","ETHUSD",1766596799432,4.1656,2944.3,2943.7,0.03397085]
["bitfinex","ETHUSD",1766596800435,0.002,2944.3,2943.7,0.03397085]
["bitfinex","ETHUSD",1766596800744,0.002,2944.4,2943.7,4.85381454]
["bitfinex","ETHUSD",1766596800943,0.002,2944.4,2943.8,6.7939398]
["bitfinex","ETHUSD",1766596801162,0.002,2944.4,2943.9,0.91696854]
["bitfinex","ETHUSD",1766596801463,0.002,2944.7,2944.0,5.59093452]
["bitfinex","ETHUSD",1766596801662,0.002,2945.0,2944.1,0.03396623]
["bitfinex","ETHUSD",1766596801959,3.8206,2945.4,2944.3,4.81984369]
["bitfinex","ETHUSD",1766596802132,3.8206,2945.4,2944.4,0.91696277]
["bitfinex","ETHUSD",1766596802455,3.8206,2945.4,2944.5,0.57368065]
["bitfinex","ETHUSD",1766596802656,3.8206,2945.4,2944.6,0.03396047]
["bitfinex","ETHUSD",1766596803961,3.8206,2945.4,2944.6,3.42989344]
["bitfinex","ETHUSD",1766596806840,3.8206,2945.3,2944.6,3.42989344]
["bitfinex","ETHUSD",1766596810561,3.8206,2945.3,2944.5,3.96981034]
["bitfinex","ETHUSD",1766596810562,3.8206,2945.2,2944.5,0.57368065]
["bitfinex","ETHUSD",1766596810861,3.8206,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766596811256,3.8206,2945.2,2944.6,3.43000714]
["bitfinex","ETHUSD",1766596811675,3.8206,2945.3,2944.6,3.43000714]
["bitfinex","ETHUSD",1766596811952,0.002,2945.4,2944.9,4.81136527]
["bitfinex","ETHUSD",1766596812281,0.002,2945.4,2945.0,0.03395585]
["bitfinex","ETHUSD",1766596812481,0.002,2945.4,2945.1,0.48453211]
["bitfinex","ETHUSD",1766596818603,0.002,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1766596820364,0.002,2945.9,2945.1,4.81136527]
["bitfinex","ETHUSD",1766596820571,3.8206,2945.8,2945.2,0.883]
["bitfinex","ETHUSD",1766596821202,3.8206,2945.8,2945.3,0.03395239]
["bitfinex","ETHUSD",1766596821504,3.8206,2945.8,2945.3,2.041]
["bitfinex","ETHUSD",1766596821794,3.8206,2945.8,2945.3,0.2924]
["bitfinex","ETHUSD",1766596822000,3.8206,2945.8,2945.2,0.883]
["bitfinex","ETHUSD",1766596824205,3.39660338,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766596824206,0.002,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766596824803,3.8206,2946.4,2945.5,4.81136527]
["bitfinex","ETHUSD",1766596825001,3.8206,2946.4,2945.6,0.91694894]
["bitfinex","ETHUSD",1766596825203,3.8206,2946.4,2945.7,0.57283142]
["bitfinex","ETHUSD",1766596825379,3.8206,2946.4,2945.6,0.91694894]
["bitfinex","ETHUSD",1766596825380,3.8206,2946.3,2945.8,0.03394663]
["bitfinex","ETHUSD",1766596825708,3.8206,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766596826002,3.8206,2946.3,2945.8,0.43118384]
["bitfinex","ETHUSD",1766596826210,3.8206,2946.3,2945.9,0.03394548]
["bitfinex","ETHUSD",1766596827106,3.8206,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766596829116,3.8206,2946.3,2945.7,3.42871981]
["bitfinex","ETHUSD",1766596829314,3.8206,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766596829515,3.8206,2946.3,2945.8,0.43117907]
["bitfinex","ETHUSD",1766596829696,3.8206,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766596830013,3.8206,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766596831125,3.8206,2946.0,2945.2,3.3952687]
["bitfinex","ETHUSD",1766596831334,3.8041,2945.8,2945.3,3.39523718]
["bitfinex","ETHUSD",1766596831518,3.8041,2945.8,2945.3,3.85701329]
["bitfinex","ETHUSD",1766596834526,3.83804793,2946.1,2945.3,7.25225316]
["bitfinex","ETHUSD",1766596834826,3.8041,2946.0,2945.3,3.39523374]
["bitfinex","ETHUSD",1766596836393,3.8041,2945.9,2945.2,3.42924675]
["bitfinex","ETHUSD",1766596838200,0.03394793,2945.8,2945.2,3.42924675]
["bitfinex","ETHUSD",1766596841130,3.83804793,2945.8,2945.2,3.42924675]
["bitfinex","ETHUSD",1766596841428,3.83804793,2945.8,2945.3,0.77076416]
["bitfinex","ETHUSD",1766596841626,3.83804793,2945.8,2945.4,0.03395124]
["bitfinex","ETHUSD",1766596841827,0.002,2946.2,2945.5,0.883]
["bitfinex","ETHUSD",1766596842044,0.002,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766596842234,0.002,2946.2,2945.5,0.883]
["bitfinex","ETHUSD",1766596842235,3.39621247,2946.2,2945.5,0.883]
["bitfinex","ETHUSD",1766596842403,3.8041,2946.1,2945.5,0.883]
["bitfinex","ETHUSD",1766596843740,3.8041,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766596843931,4.0268,2946.0,2945.6,0.03394894]
["bitfinex","ETHUSD",1766596844242,4.0268,2946.0,2945.5,0.883]
["bitfinex","ETHUSD",1766596844616,4.0268,2946.0,2945.5,4.27799974]
["bitfinex","ETHUSD",1766596844815,0.002,2946.2,2945.5,3.39499974]
["bitfinex","ETHUSD",1766596845013,4.0268,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766596846314,4.0268,2946.1,2945.5,0.03395009]
["bitfinex","ETHUSD",1766596846753,4.0268,2946.0,2945.4,0.03395124]
["bitfinex","ETHUSD",1766596846958,4.0268,2946.0,2945.3,3.43018064]
["bitfinex","ETHUSD",1766596848220,3.39439375,2946.1,2945.3,0.03495239]
["bitfinex","ETHUSD",1766596849020,3.39439375,2946.1,2945.3,3.43017832]
["bitfinex","ETHUSD",1766596849966,4.0288,2946.2,2945.4,0.883]
["bitfinex","ETHUSD",1766596850119,7.42300416,2946.2,2945.5,0.03395009]
["bitfinex","ETHUSD",1766596850449,8.51150436,2946.2,2945.5,0.03395009]
["bitfinex","ETHUSD",1766596852549,3.39621613,2946.2,2945.5,0.03395009]
["bitfinex","ETHUSD",1766596852723,3.39423226,2946.2,2945.5,0.03395009]
["bitfinex","ETHUSD",1766596853350,0.002,2946.1,2945.4,0.883]
["bitfinex","ETHUSD",1766596853723,0.002,2946.1,2945.4,1.31092386]
["bitfinex","ETHUSD",1766596855139,4.0268,2946.0,2945.4,1.31092386]
["bitfinex","ETHUSD",1766596855341,4.0268,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1766596855734,0.002,2946.1,2945.5,0.03395009]
["bitfinex","ETHUSD",1766596855939,8.83816527,2945.9,2945.4,0.883]
["bitfinex","ETHUSD",1766596856259,4.0268,2945.8,2945.4,0.883]
["bitfinex","ETHUSD",1766596856876,0.88401653,2945.9,2945.4,0.883]
["bitfinex","ETHUSD",1766596857158,4.0268,2946.0,2945.4,0.883]
["bitfinex","ETHUSD",1766596857560,4.0268,2946.0,2945.3,0.03495239]
["bitfinex","ETHUSD",1766596857764,7.42124228,2946.0,2945.3,0.03495239]
["bitfinex","ETHUSD",1766596858355,4.0268,2946.0,2945.4,3.39510843]
["bitfinex","ETHUSD",1766596859056,4.0268,2946.0,2945.4,3.39511956]
["bitfinex","ETHUSD",1766596859359,4.0268,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1766596859563,4.0268,2946.0,2945.4,0.03395124]
["bitfinex","ETHUSD",1766596859859,4.0268,2945.9,2945.4,0.03395124]
["bitfinex","ETHUSD",1766596860055,4.0268,2945.9,2945.3,0.03495239]
["bitfinex","ETHUSD",1766596860261,4.0268,2945.9,2945.3,4.31317854]
["bitfinex","ETHUSD",1766596860462,4.0268,2945.9,2945.3,4.31319103]
["bitfinex","ETHUSD",1766596860630,4.0268,2945.9,2945.3,0.91795239]
["bitfinex","ETHUSD",1766596861565,4.0268,2945.9,2945.3,3.43017705]
["bitfinex","ETHUSD",1766596861867,0.002,2946.1,2945.3,7.59628079]
["bitfinex","ETHUSD",1766596862036,0.002,2946.1,2945.3,7.5623284]
["bitfinex","ETHUSD",1766596862237,3.8643,2946.1,2945.3,7.5623284]
["bitfinex","ETHUSD",1766596862559,3.8643,2946.1,2945.3,4.16708853]
["bitfinex","ETHUSD",1766596862762,3.8643,2946.1,2945.4,0.84454078]
["bitfinex","ETHUSD",1766596862953,3.39634197,2946.1,2945.5,0.03395009]
["bitfinex","ETHUSD",1766596863152,3.8623,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1766596865445,3.8623,2946.0,2945.5,3.4289516]
["bitfinex","ETHUSD",1766596865661,0.002,2946.1,2945.6,0.42734924]
["bitfinex","ETHUSD",1766596865858,0.002,2946.1,2945.7,0.03394778]
["bitfinex","ETHUSD",1766596866057,0.002,2946.1,2945.6,0.42734924]
["bitfinex","ETHUSD",1766596866058,3.93020019,2946.0,2945.3,0.001]
["bitfinex","ETHUSD",1766596866256,3.8623,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1766596866456,0.03399571,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1766596867188,3.8623,2945.8,2945.3,3.39618722]
["bitfinex","ETHUSD",1766596867486,3.8623,2945.8,2945.4,0.03395124]
["bitfinex","ETHUSD",1766596867946,3.8623,2945.8,2945.4,3.42906477]
["bitfinex","ETHUSD",1766596868145,3.8643,2946.1,2945.4,0.03395124]
["bitfinex","ETHUSD",1766596868382,3.89829571,2946.1,2945.3,3.43009212]
["bitfinex","ETHUSD",1766596868559,3.89829571,2946.1,2945.4,0.68254283]
["bitfinex","ETHUSD",1766596868760,3.89829571,2946.1,2945.5,0.03395009]
["bitfinex","ETHUSD",1766596868971,3.89829571,2946.1,2945.3,3.43017921]
["bitfinex","ETHUSD",1766596870191,3.8623,2946.0,2945.3,3.43017921]
["bitfinex","ETHUSD",1766596870392,3.89629571,2945.9,2945.3,3.43017921]
["bitfinex","ETHUSD",1766596870691,3.89629571,2945.9,2945.3,4.20104374]
["bitfinex","ETHUSD",1766596872293,3.89629571,2945.9,2945.3,0.80581692]
["bitfinex","ETHUSD",1766596872678,3.89629571,2945.9,2945.3,4.20104665]
["bitfinex","ETHUSD",1766596872882,0.002,2946.1,2945.3,7.59628652]
["bitfinex","ETHUSD",1766596873195,0.002,2946.1,2945.4,1.09916288]
["bitfinex","ETHUSD",1766596873360,0.002,2946.1,2945.5,0.91695009]
["bitfinex","ETHUSD",1766596874375,0.002,2946.1,2945.5,4.31189141]
["bitfinex","ETHUSD",1766596874969,0.03601184,2946.2,2945.5,4.31189141]
["bitfinex","ETHUSD",1766596875195,0.03601184,2946.2,2945.5,7.70690074]
["bitfinex","ETHUSD",1766596875393,3.8623,2946.3,2945.6,0.77069007]
["bitfinex","ETHUSD",1766596875698,3.39387761,2946.5,2945.7,0.03394778]
["bitfinex","ETHUSD",1766596875895,3.8643,2946.6,2945.7,0.03394778]
["bitfinex","ETHUSD",1766596876497,1.2893,2947.0,2945.8,6.78932716]
["bitfinex","ETHUSD",1766596876696,8.54488797,2947.0,2945.9,1.65349606]
["bitfinex","ETHUSD",1766596876899,8.54488797,2947.0,2945.9,1.61955058]
["bitfinex","ETHUSD",1766596877087,8.61278816,2947.0,2945.9,1.61955058]
["bitfinex","ETHUSD",1766596877395,12.00607613,2947.0,2945.9,1.61955058]
["bitfinex","ETHUSD",1766596877596,12.00607613,2947.0,2946.0,0.77109083]
["bitfinex","ETHUSD",1766596878000,0.002,2946.6,2946.1,0.03394317]
["bitfinex","ETHUSD",1766596878199,0.002,2946.6,2946.2,0.03394202]
["bitfinex","ETHUSD",1766596878403,0.002,2946.6,2946.1,0.03394317]
["bitfinex","ETHUSD",1766596879610,3.8643,2946.6,2946.1,0.03394317]
["bitfinex","ETHUSD",1766596879802,3.8643,2946.6,2946.2,0.41993915]
["bitfinex","ETHUSD",1766596879983,11.93817594,2947.0,2946.3,0.03394087]
["bitfinex","ETHUSD",1766596880182,1.2893,2947.0,2946.4,0.03393972]
["bitfinex","ETHUSD",1766596880586,5.1516,2947.0,2946.4,0.03393972]
["bitfinex","ETHUSD",1766596882290,5.1516,2947.0,2946.4,0.50703032]
["bitfinex","ETHUSD",1766596883424,5.1516,2947.0,2946.4,3.90097991]
["bitfinex","ETHUSD",1766596883928,5.1516,2947.0,2946.4,0.50703032]
["bitfinex","ETHUSD",1766596884095,3.8623,2946.9,2946.4,0.50703032]
["bitfinex","ETHUSD",1766596884295,3.8623,2946.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1766596885023,3.8623,2946.9,2946.4,3.42790844]
["bitfinex","ETHUSD",1766596885223,1.2893,2947.0,2946.4,3.39396872]
["bitfinex","ETHUSD",1766596885929,3.8623,2946.9,2946.3,0.883]
["bitfinex","ETHUSD",1766596886425,3.8623,2946.8,2946.3,0.883]
["bitfinex","ETHUSD",1766596886628,3.8623,2946.7,2946.3,0.883]
["bitfinex","ETHUSD",1766596887148,3.8623,2946.7,2946.1,3.92194318]
["bitfinex","ETHUSD",1766596887799,3.8623,2946.4,2945.6,3.39483934]
["bitfinex","ETHUSD",1766596887998,3.8623,2946.4,2945.7,0.883]
["bitfinex","ETHUSD",1766596888205,3.8623,2946.3,2945.7,0.883]
["bitfinex","ETHUSD",1766596888643,3.93020019,2946.3,2945.7,0.883]
["bitfinex","ETHUSD",1766596888935,0.06790019,2946.1,2945.3,0.03495239]
["bitfinex","ETHUSD",1766596889136,3.8623,2946.0,2945.3,0.001]
["bitfinex","ETHUSD",1766596889320,3.8623,2946.0,2945.3,3.39623454]
["bitfinex","ETHUSD",1766596889519,3.8623,2946.0,2945.4,0.03395124]
["bitfinex","ETHUSD",1766596891613,3.8623,2946.0,2945.4,3.42904937]
["bitfinex","ETHUSD",1766596893141,3.8623,2946.0,2944.9,0.001]
["bitfinex","ETHUSD",1766596893142,3.9266,2945.6,2944.9,0.001]
["bitfinex","ETHUSD",1766596893448,3.9266,2945.6,2944.9,3.4306016]
["bitfinex","ETHUSD",1766596894008,3.9266,2945.6,2944.9,0.03495701]
["bitfinex","ETHUSD",1766596894327,3.96056308,2945.9,2945.0,3.39553236]
["bitfinex","ETHUSD",1766596894651,3.96056308,2945.9,2945.1,0.0339547]
["bitfinex","ETHUSD",1766596894841,3.96056308,2945.9,2945.1,0.37700341]
["bitfinex","ETHUSD",1766596895011,3.4285203,2945.9,2945.1,0.37700341]
["bitfinex","ETHUSD",1766596895212,3.9266,2945.8,2945.1,0.0339547]
["bitfinex","ETHUSD",1766596895535,3.9266,2945.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1766596895740,0.03396308,2945.7,2945.2,0.03395355]
["bitfinex","ETHUSD",1766596895935,0.03396308,2945.7,2945.1,0.0339547]
["bitfinex","ETHUSD",1766596897045,7.35540616,2945.7,2945.1,0.0339547]
["bitfinex","ETHUSD",1766596897247,7.32144308,2945.7,2944.9,3.39665223]
["bitfinex","ETHUSD",1766596897540,0.03396308,2945.6,2945.0,0.42796522]
["bitfinex","ETHUSD",1766596898147,0.03396308,2945.6,2945.1,0.883]
["bitfinex","ETHUSD",1766596898725,3.9266,2945.5,2945.1,0.883]
["bitfinex","ETHUSD",1766596901756,3.61266308,2945.4,2945.1,0.883]
["bitfinex","ETHUSD",1766596902146,3.61266308,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766596902345,3.5787,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1766596902561,3.5787,2945.1,2944.5,3.43105907]
["bitfinex","ETHUSD",1766596903130,0.03396308,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766596903330,0.03396308,2945.0,2944.5,0.63312186]
["bitfinex","ETHUSD",1766596903552,3.61266308,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766596903732,3.5787,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766596904174,3.61266308,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766596904347,3.5787,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766596904870,3.5787,2945.3,2944.5,3.39714754]
["bitfinex","ETHUSD",1766596905032,3.5787,2945.3,2944.6,0.71669621]
["bitfinex","ETHUSD",1766596905433,0.03396308,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766596905634,7.00802667,2945.2,2944.5,0.03496162]
["bitfinex","ETHUSD",1766596905992,3.5787,2945.1,2944.5,0.03496162]
["bitfinex","ETHUSD",1766596906142,3.5787,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766596908073,7.07607528,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1766596908272,8.09604611,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1766596909382,0.03396308,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766596909584,3.64660019,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1766596910374,7.04188148,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1766596910555,10.43716277,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1766596910756,6.85846277,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1766596910956,3.5787,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1766596912580,6.9740767,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1766596913283,3.5787,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1766596914984,3.5787,2945.2,2944.5,0.03496162]
["bitfinex","ETHUSD",1766596916859,3.5787,2945.2,2944.5,3.43104336]
["bitfinex","ETHUSD",1766596917086,3.5787,2945.2,2944.6,0.68272883]
["bitfinex","ETHUSD",1766596918475,3.5787,2945.1,2944.5,0.03496162]
["bitfinex","ETHUSD",1766596920103,3.5787,2945.1,2944.5,3.43111861]
["bitfinex","ETHUSD",1766596920589,3.5787,2945.1,2944.5,6.82728094]
["bitfinex","ETHUSD",1766596920787,3.5787,2945.1,2944.5,3.39715699]
["bitfinex","ETHUSD",1766596920983,3.5787,2945.1,2944.5,3.43111861]
["bitfinex","ETHUSD",1766596921190,3.5787,2945.1,2944.6,0.68273569]
["bitfinex","ETHUSD",1766596921390,3.5787,2945.1,2944.5,3.43111861]
["bitfinex","ETHUSD",1766596922995,3.5787,2945.1,2944.6,2.041]
["bitfinex","ETHUSD",1766596923182,3.5787,2945.1,2944.5,3.43111861]
["bitfinex","ETHUSD",1766596923884,3.5787,2945.1,2944.5,0.03496162]
["bitfinex","ETHUSD",1766596924074,3.5787,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1766596924600,3.5787,2945.1,2944.5,3.39713893]
["bitfinex","ETHUSD",1766596924888,3.5787,2945.1,2944.5,4.16479177]
["bitfinex","ETHUSD",1766596925297,3.5787,2945.1,2944.5,0.76865284]
["bitfinex","ETHUSD",1766596926271,3.5787,2945.1,2944.5,4.16480785]
["bitfinex","ETHUSD",1766596926671,3.5787,2945.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1766596928295,0.002,2945.3,2944.7,0.883]
["bitfinex","ETHUSD",1766596928496,0.002,2945.3,2944.8,1.00896307]
["bitfinex","ETHUSD",1766596928701,0.002,2945.3,2944.8,0.97500491]
["bitfinex","ETHUSD",1766596928880,3.5502,2945.3,2944.8,0.97500491]
["bitfinex","ETHUSD",1766596929199,3.5502,2945.3,2944.7,0.883]
["bitfinex","ETHUSD",1766596929498,3.5502,2945.3,2944.9,3.39570104]
["bitfinex","ETHUSD",1766596929801,3.5432,2945.3,2944.9,3.39570104]
["bitfinex","ETHUSD",1766596930099,3.5432,2945.3,2945.0,0.03395585]
["bitfinex","ETHUSD",1766596930400,3.5432,2945.3,2944.9,0.43128533]
["bitfinex","ETHUSD",1766596932990,3.5452,2945.3,2944.9,0.43128533]
["bitfinex","ETHUSD",1766596933395,3.5452,2945.3,2944.9,3.82698309]
["bitfinex","ETHUSD",1766596933606,3.5482,2945.8,2945.0,0.03395585]
["bitfinex","ETHUSD",1766596933901,3.5482,2945.8,2945.1,1.608664]
["bitfinex","ETHUSD",1766596934080,3.5482,2945.8,2945.1,6.41926349]
["bitfinex","ETHUSD",1766596934487,3.5482,2945.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1766596935205,3.5482,2945.8,2945.2,3.42927176]
["bitfinex","ETHUSD",1766596935403,3.5482,2945.8,2945.3,1.12459384]
["bitfinex","ETHUSD",1766596935709,3.5482,2945.8,2945.1,1.608664]
["bitfinex","ETHUSD",1766596935710,3.5482,2945.7,2945.1,1.608664]
["bitfinex","ETHUSD",1766596935886,3.5482,2945.7,2945.1,5.00412826]
["bitfinex","ETHUSD",1766596936080,3.5482,2945.7,2945.2,0.03395355]
["bitfinex","ETHUSD",1766596936487,3.5482,2945.7,2945.1,1.608664]
["bitfinex","ETHUSD",1766596936906,3.5482,2945.7,2945.2,0.03395355]
["bitfinex","ETHUSD",1766596937408,3.5482,2945.6,2945.1,0.883]
["bitfinex","ETHUSD",1766596938207,3.5482,2945.6,2944.8,3.39575819]
["bitfinex","ETHUSD",1766596938397,3.5482,2945.6,2945.0,3.39558341]
["bitfinex","ETHUSD",1766596938708,3.5482,2945.6,2945.1,0.0339547]
["bitfinex","ETHUSD",1766596938930,0.0339547,2945.5,2944.7,0.883]
["bitfinex","ETHUSD",1766596939218,3.61610019,2945.4,2944.7,0.883]
["bitfinex","ETHUSD",1766596939405,3.5482,2945.2,2944.7,0.883]
["bitfinex","ETHUSD",1766596939722,3.5482,2945.2,2944.7,0.91695931]
["bitfinex","ETHUSD",1766596940279,0.0339547,2945.1,2944.7,0.91695931]
["bitfinex","ETHUSD",1766596941509,3.5821547,2945.1,2944.7,0.03395931]
["bitfinex","ETHUSD",1766596941712,3.5482,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766596941904,3.5482,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1766596945031,3.5821547,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1766596945737,3.5821547,2944.7,2944.3,0.883]
["bitfinex","ETHUSD",1766596946235,3.94037017,2944.7,2944.3,4.27937877]
["bitfinex","ETHUSD",1766596946405,3.5482,2944.7,2944.3,4.27937877]
["bitfinex","ETHUSD",1766596947027,3.5821547,2944.6,2944.3,0.883]
["bitfinex","ETHUSD",1766596947248,3.5821547,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1766596947621,3.5482,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1766596948841,3.5482,2944.6,2944.3,0.03396393]
["bitfinex","ETHUSD",1766596949009,3.5821547,2944.6,2944.2,0.001]
["bitfinex","ETHUSD",1766596949209,3.5482,2944.4,2944.2,0.001]
["bitfinex","ETHUSD",1766596949412,3.5482,2944.4,2944.2,0.03496508]
["bitfinex","ETHUSD",1766596949610,3.5482,2944.4,2944.2,0.001]
["bitfinex","ETHUSD",1766596952414,0.0339547,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1766596952614,3.6284,2945.2,2944.4,4.81059949]
["bitfinex","ETHUSD",1766596952824,3.6284,2945.2,2944.5,0.03396162]
["bitfinex","ETHUSD",1766596953643,3.6603547,2945.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1766596953940,3.6264,2945.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1766596954352,3.6603547,2945.0,2944.5,0.03396162]
["bitfinex","ETHUSD",1766596955041,3.6603547,2945.0,2944.5,3.43009565]
["bitfinex","ETHUSD",1766596957143,3.6264,2945.0,2944.5,3.43009565]
["bitfinex","ETHUSD",1766596957457,3.6264,2945.1,2944.5,7.94272749]
["bitfinex","ETHUSD",1766596957631,3.6264,2945.1,2944.5,4.51260354]
["bitfinex","ETHUSD",1766596957832,0.002,2945.2,2944.7,4.81059949]
["bitfinex","ETHUSD",1766596958014,0.002,2945.2,2944.8,0.03395816]
["bitfinex","ETHUSD",1766596958213,3.6264,2945.4,2944.8,0.03395816]
["bitfinex","ETHUSD",1766596958419,3.6264,2945.4,2944.9,0.77685577]
["bitfinex","ETHUSD",1766596958629,0.0339547,2945.3,2945.0,0.03395585]
["bitfinex","ETHUSD",1766596959153,0.0339547,2945.3,2945.0,3.42952407]
["bitfinex","ETHUSD",1766596959859,3.4494547,2945.7,2945.0,3.42952407]
["bitfinex","ETHUSD",1766596960054,3.4494547,2945.7,2945.0,4.10073823]
["bitfinex","ETHUSD",1766596961457,3.51735489,2945.7,2945.0,4.10073823]
["bitfinex","ETHUSD",1766596962350,0.002,2945.4,2945.0,4.10073823]
["bitfinex","ETHUSD",1766596962553,0.0359547,2945.4,2945.0,4.10073823]
["bitfinex","ETHUSD",1766596963643,0.002,2945.7,2945.0,12.30692345]
["bitfinex","ETHUSD",1766596963847,0.002,2945.9,2945.3,4.81059949]
["bitfinex","ETHUSD",1766596964026,0.002,2945.9,2945.4,0.03395124]
["bitfinex","ETHUSD",1766596965745,0.002,2945.9,2945.5,3.39500933]
["bitfinex","ETHUSD",1766596968052,3.48340019,2946.4,2945.6,0.03394894]
["bitfinex","ETHUSD",1766596968360,3.4155,2946.4,2945.6,0.8046457]
["bitfinex","ETHUSD",1766596969556,3.48340019,2946.4,2945.6,0.8046457]
["bitfinex","ETHUSD",1766596969786,3.4135,2946.1,2945.5,0.883]
["bitfinex","ETHUSD",1766596970132,3.4135,2946.1,2945.5,4.2779997]
["bitfinex","ETHUSD",1766596970353,3.4135,2946.1,2945.5,3.3949997]
["bitfinex","ETHUSD",1766596970753,0.06790019,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1766596970958,0.06790019,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766596971261,3.4135,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766596972657,3.4135,2945.2,2944.5,4.81159949]
["bitfinex","ETHUSD",1766596972836,3.4135,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766596973033,3.39656815,2945.9,2944.5,5.63579396]
["bitfinex","ETHUSD",1766596973034,3.4135,2945.7,2944.8,4.81059949]
["bitfinex","ETHUSD",1766596973238,3.4135,2945.6,2944.7,7.73459949]
["bitfinex","ETHUSD",1766596973560,0.06790019,2945.5,2944.7,0.883]
["bitfinex","ETHUSD",1766596973874,3.4135,2945.2,2944.7,0.883]
["bitfinex","ETHUSD",1766596974974,4.1011179,2945.6,2944.7,0.91695931]
["bitfinex","ETHUSD",1766596975177,3.4135,2945.4,2944.7,0.883]
["bitfinex","ETHUSD",1766596975547,3.4135,2945.4,2944.8,0.03395816]
["bitfinex","ETHUSD",1766596975882,3.4135,2945.4,2944.7,0.883]
["bitfinex","ETHUSD",1766596976244,3.4135,2945.4,2944.8,0.03395816]
["bitfinex","ETHUSD",1766596977477,3.4135,2945.3,2944.7,0.883]
["bitfinex","ETHUSD",1766596977657,3.4135,2945.3,2944.7,1.51510346]
["bitfinex","ETHUSD",1766596978573,3.4135,2945.2,2944.7,1.51510346]
["bitfinex","ETHUSD",1766596978780,3.4135,2945.2,2944.8,0.03395816]
["bitfinex","ETHUSD",1766596985598,3.4135,2945.2,2944.8,0.03495816]
["bitfinex","ETHUSD",1766596986876,0.002,2945.4,2944.8,3.43075154]
["bitfinex","ETHUSD",1766596987393,0.002,2945.4,2944.8,0.03495816]
["bitfinex","ETHUSD",1766596987598,0.002,2945.4,2944.8,3.43073937]
["bitfinex","ETHUSD",1766596988898,3.66980019,2945.3,2944.7,0.883]
["bitfinex","ETHUSD",1766596989098,3.6019,2945.0,2944.7,0.883]
["bitfinex","ETHUSD",1766596990675,3.6019,2945.3,2944.7,4.27888478]
["bitfinex","ETHUSD",1766596990967,3.6019,2945.3,2944.8,0.03395816]
["bitfinex","ETHUSD",1766596990968,3.63585816,2945.3,2944.8,0.03395816]
["bitfinex","ETHUSD",1766596994468,3.63585816,2945.3,2944.8,0.03495816]
["bitfinex","ETHUSD",1766596995291,0.002,2945.4,2944.8,8.67271596]
["bitfinex","ETHUSD",1766596995494,0.002,2945.4,2944.8,8.6387578]
["bitfinex","ETHUSD",1766596995697,0.002,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1766596996606,0.002,2945.4,2944.9,2.07495701]
["bitfinex","ETHUSD",1766596996785,0.002,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1766596997402,0.002,2945.4,2944.9,0.50846854]
["bitfinex","ETHUSD",1766596998707,3.6039,2945.4,2944.9,0.50846854]
["bitfinex","ETHUSD",1766596999013,3.6039,2945.4,2944.5,0.001]
["bitfinex","ETHUSD",1766596999014,3.6019,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1766596999195,3.6019,2944.7,2944.4,0.883]
["bitfinex","ETHUSD",1766597001613,3.6019,2945.0,2944.4,4.27927239]
["bitfinex","ETHUSD",1766597002717,3.6019,2944.9,2944.4,0.883]
["bitfinex","ETHUSD",1766597002907,3.6019,2944.9,2944.4,0.884]
["bitfinex","ETHUSD",1766597002908,3.66980019,2944.9,2944.4,0.884]
["bitfinex","ETHUSD",1766597004600,3.6019,2944.8,2944.4,0.884]
["bitfinex","ETHUSD",1766597007208,3.6019,2944.6,2944.4,0.884]
["bitfinex","ETHUSD",1766597007410,3.6019,2944.4,2944.2,0.885]
["bitfinex","ETHUSD",1766597007612,3.6019,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1766597007811,3.6019,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1766597007999,3.6019,2944.2,2943.4,3.39837618]
["bitfinex","ETHUSD",1766597008320,3.6019,2944.2,2943.5,0.03397316]
["bitfinex","ETHUSD",1766597009115,3.66980019,2944.1,2943.5,0.03397316]
["bitfinex","ETHUSD",1766597009490,3.66980019,2944.1,2943.5,3.43127873]
["bitfinex","ETHUSD",1766597010122,3.6019,2944.1,2943.5,3.43127873]
["bitfinex","ETHUSD",1766597010313,7.06619495,2944.3,2943.5,4.31527873]
["bitfinex","ETHUSD",1766597010490,8.11922224,2944.3,2943.5,4.31527873]
["bitfinex","ETHUSD",1766597011093,8.11922224,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1766597011600,3.4127,2944.2,2944.1,0.001]
["bitfinex","ETHUSD",1766597012843,3.48060019,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1766597013130,6.87653878,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1766597013336,3.4127,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1766597013502,3.4127,2944.2,2943.9,0.884]
["bitfinex","ETHUSD",1766597015427,3.4127,2944.2,2943.6,3.43111486]
["bitfinex","ETHUSD",1766597015632,3.4127,2944.2,2943.7,0.884]
["bitfinex","ETHUSD",1766597016032,0.06790019,2944.7,2943.8,0.03396969]
["bitfinex","ETHUSD",1766597016222,3.48060019,2944.7,2943.9,3.39678783]
["bitfinex","ETHUSD",1766597016537,6.87655206,2944.7,2944.0,0.71673072]
["bitfinex","ETHUSD",1766597016695,6.87655206,2944.7,2944.1,0.884]
["bitfinex","ETHUSD",1766597016896,3.4127,2944.7,2944.1,4.28061703]
["bitfinex","ETHUSD",1766597017096,7.37401821,2945.0,2944.2,0.03396508]
["bitfinex","ETHUSD",1766597017408,3.67930019,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766597018019,3.67930019,2944.9,2944.1,4.31458326]
["bitfinex","ETHUSD",1766597018201,3.67930019,2944.9,2944.1,5.15399962]
["bitfinex","ETHUSD",1766597018640,0.002,2944.7,2944.1,5.15399962]
["bitfinex","ETHUSD",1766597021342,3.6134,2944.7,2944.1,5.15397451]
["bitfinex","ETHUSD",1766597021510,3.6134,2944.7,2944.1,8.55059826]
["bitfinex","ETHUSD",1766597021836,3.46339479,2945.1,2944.1,10.55763203]
["bitfinex","ETHUSD",1766597021837,3.67930019,2945.1,2944.1,10.55763203]
["bitfinex","ETHUSD",1766597022135,3.67930019,2945.1,2944.2,3.0967632]
["bitfinex","ETHUSD",1766597022335,3.67930019,2945.1,2944.3,0.03396393]
["bitfinex","ETHUSD",1766597022833,3.6114,2945.1,2944.3,0.03396393]
["bitfinex","ETHUSD",1766597023196,3.6114,2945.1,2944.4,3.39627767]
["bitfinex","ETHUSD",1766597023390,3.67930019,2945.1,2944.5,0.91796162]
["bitfinex","ETHUSD",1766597024323,3.67930019,2945.1,2944.5,1.89312384]
["bitfinex","ETHUSD",1766597026141,3.68130019,2945.1,2944.5,1.89312384]
["bitfinex","ETHUSD",1766597026628,3.68130019,2945.1,2944.5,5.28923559]
["bitfinex","ETHUSD",1766597028211,3.68130019,2945.1,2944.5,1.89312384]
["bitfinex","ETHUSD",1766597028607,3.6114,2945.0,2944.5,0.91796162]
["bitfinex","ETHUSD",1766597028925,3.6114,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1766597029104,3.6114,2944.6,2944.0,3.89]
["bitfinex","ETHUSD",1766597029511,0.06790019,2944.5,2944.0,3.89]
["bitfinex","ETHUSD",1766597029702,3.6114,2944.4,2944.0,3.89]
["bitfinex","ETHUSD",1766597029903,3.6114,2944.4,2943.9,4.28182203]
["bitfinex","ETHUSD",1766597030533,3.6114,2944.4,2943.9,0.885]
["bitfinex","ETHUSD",1766597031422,3.6114,2944.4,2944.0,2.041]
["bitfinex","ETHUSD",1766597031598,3.6114,2944.4,2943.9,0.885]
["bitfinex","ETHUSD",1766597031803,3.6114,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1766597032109,3.6114,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766597033058,3.6114,2944.3,2943.5,3.39726533]
["bitfinex","ETHUSD",1766597033654,3.39650838,2944.2,2943.4,0.001]
["bitfinex","ETHUSD",1766597033837,3.6114,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1766597034045,3.6114,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1766597036348,7.0082819,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1766597036522,3.6114,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1766597036722,3.67930019,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1766597037443,3.67930019,2943.8,2943.2,0.001]
["bitfinex","ETHUSD",1766597037648,3.67930019,2943.6,2942.7,0.17841375]
["bitfinex","ETHUSD",1766597037825,3.6114,2943.1,2942.7,1.375e-05]
["bitfinex","ETHUSD",1766597038024,3.6114,2943.1,2942.2,0.91898817]
["bitfinex","ETHUSD",1766597038831,3.6114,2943.1,2942.2,4.31780167]
["bitfinex","ETHUSD",1766597039037,3.6114,2943.1,2942.3,0.03398701]
["bitfinex","ETHUSD",1766597039267,3.6114,2942.9,2942.2,0.885]
["bitfinex","ETHUSD",1766597039459,3.6114,2942.7,2942.2,0.885]
["bitfinex","ETHUSD",1766597039963,3.6114,2942.6,2942.2,0.885]
["bitfinex","ETHUSD",1766597040132,3.6114,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1766597041557,3.39795997,2943.0,2942.2,3.39981507]
["bitfinex","ETHUSD",1766597041729,3.7292,2942.9,2942.2,0.001]
["bitfinex","ETHUSD",1766597041931,3.7292,2942.9,2942.2,3.39979284]
["bitfinex","ETHUSD",1766597042132,3.7292,2942.9,2942.3,0.03398701]
["bitfinex","ETHUSD",1766597044358,3.7292,2942.9,2942.3,0.91798701]
["bitfinex","ETHUSD",1766597045460,3.7292,2942.9,2942.3,4.31668465]
["bitfinex","ETHUSD",1766597047562,3.7292,2942.9,2942.3,0.91798701]
["bitfinex","ETHUSD",1766597048065,3.7292,2943.0,2942.3,4.31668182]
["bitfinex","ETHUSD",1766597048682,7.12710807,2943.0,2942.3,0.91798701]
["bitfinex","ETHUSD",1766597050163,7.12709375,2943.0,2942.3,4.31668715]
["bitfinex","ETHUSD",1766597050465,3.7292,2943.0,2942.3,4.31668715]
["bitfinex","ETHUSD",1766597050965,7.12692161,2943.2,2942.3,8.48814756]
["bitfinex","ETHUSD",1766597051256,0.002,2943.0,2942.3,8.45416055]
["bitfinex","ETHUSD",1766597051457,0.002,2943.0,2942.3,5.05545886]
["bitfinex","ETHUSD",1766597051662,0.002,2943.0,2942.3,5.08944587]
["bitfinex","ETHUSD",1766597051862,0.002,2943.0,2942.4,0.84892512]
["bitfinex","ETHUSD",1766597052064,0.002,2943.0,2942.5,0.0339847]
["bitfinex","ETHUSD",1766597062874,3.7292,2943.8,2942.7,4.81978944]
["bitfinex","ETHUSD",1766597063168,3.7292,2943.7,2943.1,4.81978944]
["bitfinex","ETHUSD",1766597063487,3.7292,2943.7,2942.8,12.5000379]
["bitfinex","ETHUSD",1766597063634,3.7292,2943.7,2942.9,1.25000379]
["bitfinex","ETHUSD",1766597065166,3.7292,2943.7,2943.0,3.3978933]
["bitfinex","ETHUSD",1766597065370,3.7292,2943.6,2942.9,4.64796586]
["bitfinex","ETHUSD",1766597066167,3.7292,2943.6,2942.9,4.68194594]
["bitfinex","ETHUSD",1766597066471,3.7292,2943.6,2943.0,0.896407]
["bitfinex","ETHUSD",1766597067372,3.7292,2943.6,2943.0,4.2942541]
["bitfinex","ETHUSD",1766597067550,0.002,2943.7,2943.0,4.2942541]
["bitfinex","ETHUSD",1766597067966,3.7292,2943.9,2943.5,4.81978944]
["bitfinex","ETHUSD",1766597068176,7.12588553,2944.1,2943.3,0.884]
["bitfinex","ETHUSD",1766597068374,7.12588553,2944.1,2943.4,0.03397431]
["bitfinex","ETHUSD",1766597068541,3.7292,2944.0,2943.4,0.03397431]
["bitfinex","ETHUSD",1766597069376,3.7292,2944.3,2943.5,4.81978944]
["bitfinex","ETHUSD",1766597069576,3.7292,2944.3,2943.6,0.033972]
["bitfinex","ETHUSD",1766597069751,0.06790019,2944.5,2943.6,1.19880517]
["bitfinex","ETHUSD",1766597070071,3.7312,2944.2,2943.6,1.16483317]
["bitfinex","ETHUSD",1766597070273,3.7312,2944.2,2943.5,3.39725411]
["bitfinex","ETHUSD",1766597070466,3.7312,2944.2,2943.4,3.39737519]
["bitfinex","ETHUSD",1766597071155,3.7312,2944.2,2943.4,4.28137519]
["bitfinex","ETHUSD",1766597071360,3.7312,2944.2,2943.5,3.39731267]
["bitfinex","ETHUSD",1766597073893,3.7312,2944.2,2943.5,8.21710211]
["bitfinex","ETHUSD",1766597075172,3.7312,2944.2,2943.6,0.033972]
["bitfinex","ETHUSD",1766597076596,3.7312,2944.2,2943.5,8.21710211]
["bitfinex","ETHUSD",1766597078208,6.83251452,2944.2,2943.5,8.21710211]
["bitfinex","ETHUSD",1766597078387,3.434,2944.1,2943.5,9.38527341]
["bitfinex","ETHUSD",1766597079701,3.434,2944.1,2943.5,5.98796074]
["bitfinex","ETHUSD",1766597079905,3.434,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766597080088,3.434,2944.1,2943.7,4.81978944]
["bitfinex","ETHUSD",1766597080287,0.002,2944.2,2943.7,4.85376029]
["bitfinex","ETHUSD",1766597080606,0.002,2944.2,2943.7,8.25083797]
["bitfinex","ETHUSD",1766597080904,0.002,2944.2,2943.7,8.21686712]
["bitfinex","ETHUSD",1766597081107,3.39628983,2944.4,2943.7,8.21686712]
["bitfinex","ETHUSD",1766597081518,3.39608758,2944.6,2944.0,4.81978944]
["bitfinex","ETHUSD",1766597081690,3.434,2944.7,2944.0,4.81978944]
["bitfinex","ETHUSD",1766597081880,3.50190019,2944.7,2944.0,4.81978944]
["bitfinex","ETHUSD",1766597082080,0.68977622,2944.6,2944.0,4.81978944]
["bitfinex","ETHUSD",1766597082283,4.08590487,2944.6,2944.0,4.81978944]
["bitfinex","ETHUSD",1766597083913,0.68977622,2944.6,2944.0,4.81978944]
["bitfinex","ETHUSD",1766597084113,0.002,2944.9,2944.3,4.81978944]
["bitfinex","ETHUSD",1766597084407,3.39565109,2945.0,2944.3,4.81978944]
["bitfinex","ETHUSD",1766597085388,3.39750081,2945.1,2944.3,8.25013641]
["bitfinex","ETHUSD",1766597085589,0.002,2945.1,2944.3,8.21617248]
["bitfinex","ETHUSD",1766597085805,3.3974865,2945.1,2944.3,8.21617248]
["bitfinex","ETHUSD",1766597086116,4.5154612,2945.1,2944.4,0.03396277]
["bitfinex","ETHUSD",1766597086486,0.002,2944.6,2944.4,3.43021736]
["bitfinex","ETHUSD",1766597086814,4.5154813,2945.1,2944.4,0.03396277]
["bitfinex","ETHUSD",1766597087204,1.1199747,2945.1,2944.4,3.43021361]
["bitfinex","ETHUSD",1766597087596,4.51544998,2945.1,2944.4,0.03396277]
["bitfinex","ETHUSD",1766597087921,3.434,2945.1,2944.4,0.03396277]
["bitfinex","ETHUSD",1766597088087,3.434,2945.1,2944.3,8.21608629]
["bitfinex","ETHUSD",1766597088287,3.434,2945.1,2944.4,0.03396277]
["bitfinex","ETHUSD",1766597088605,6.82949576,2945.1,2944.4,0.03396277]
["bitfinex","ETHUSD",1766597092430,3.434,2945.1,2944.4,0.03396277]
["bitfinex","ETHUSD",1766597092631,4.11693115,2945.1,2944.4,3.43021831]
["bitfinex","ETHUSD",1766597092787,7.51240241,2945.1,2944.4,0.03396277]
["bitfinex","ETHUSD",1766597093823,7.51440241,2945.1,2944.4,0.03396277]
["bitfinex","ETHUSD",1766597096224,0.06790019,2944.8,2944.1,0.884]
["bitfinex","ETHUSD",1766597096411,3.50190019,2944.7,2943.6,3.89]
["bitfinex","ETHUSD",1766597096607,3.434,2944.5,2943.7,3.43101954]
["bitfinex","ETHUSD",1766597096921,3.46796277,2944.4,2943.7,3.430985]
["bitfinex","ETHUSD",1766597097222,3.46796277,2944.4,2943.9,3.39679944]
["bitfinex","ETHUSD",1766597097525,3.46796277,2944.4,2943.9,3.43076798]
["bitfinex","ETHUSD",1766597099526,0.03396277,2944.4,2943.9,6.82762249]
["bitfinex","ETHUSD",1766597099725,0.06790019,2945.2,2943.9,6.82762249]
["bitfinex","ETHUSD",1766597099726,6.82977838,2944.9,2944.1,4.81978944]
["bitfinex","ETHUSD",1766597099926,6.82977838,2944.9,2944.1,4.85375567]
["bitfinex","ETHUSD",1766597100430,3.46796277,2944.8,2944.1,4.81978944]
["bitfinex","ETHUSD",1766597100628,0.002,2944.4,2944.1,4.81978944]
["bitfinex","ETHUSD",1766597100825,0.002,2944.4,2944.0,2.08270858]
["bitfinex","ETHUSD",1766597101031,0.002,2944.4,2944.1,0.45615406]
["bitfinex","ETHUSD",1766597101798,3.3015,2944.4,2944.1,0.45615406]
["bitfinex","ETHUSD",1766597101998,3.33346277,2944.3,2943.7,3.3970305]
["bitfinex","ETHUSD",1766597102819,3.33346277,2944.3,2943.6,4.2811474]
["bitfinex","ETHUSD",1766597103232,3.33346277,2944.3,2943.7,0.03397085]
["bitfinex","ETHUSD",1766597103419,3.2995,2944.2,2943.6,0.884]
["bitfinex","ETHUSD",1766597103736,3.33346277,2944.1,2943.6,0.884]
["bitfinex","ETHUSD",1766597104428,3.33346277,2944.1,2943.6,4.281191]
["bitfinex","ETHUSD",1766597104829,0.03396277,2944.1,2943.6,4.281191]
["bitfinex","ETHUSD",1766597105133,3.3015,2944.4,2943.7,0.46558727]
["bitfinex","ETHUSD",1766597105715,3.2995,2944.3,2943.7,0.43161642]
["bitfinex","ETHUSD",1766597107118,3.2995,2944.3,2943.7,3.82867442]
["bitfinex","ETHUSD",1766597107315,3.2995,2944.3,2943.8,0.03396969]
["bitfinex","ETHUSD",1766597108435,0.002,2944.4,2943.8,0.03396969]
["bitfinex","ETHUSD",1766597108635,0.002,2944.4,2943.9,0.38626441]
["bitfinex","ETHUSD",1766597109436,3.3015,2944.4,2943.7,0.43161642]
["bitfinex","ETHUSD",1766597110128,3.3015,2944.4,2943.7,0.46558727]
["bitfinex","ETHUSD",1766597110336,3.3015,2944.4,2943.7,3.86265643]
["bitfinex","ETHUSD",1766597110633,3.3015,2944.4,2943.8,3.3969535]
["bitfinex","ETHUSD",1766597111231,3.3015,2944.4,2943.7,3.86262853]
["bitfinex","ETHUSD",1766597111407,3.3015,2944.4,2943.8,1.29646002]
["bitfinex","ETHUSD",1766597111826,3.2995,2944.3,2943.6,0.001]
["bitfinex","ETHUSD",1766597112008,3.2995,2944.3,2943.6,0.034972]
["bitfinex","ETHUSD",1766597113346,3.2995,2944.2,2943.6,0.034972]
["bitfinex","ETHUSD",1766597113847,3.2995,2944.2,2943.6,3.43215571]
["bitfinex","ETHUSD",1766597115346,3.39832304,2944.4,2943.6,3.43215571]
["bitfinex","ETHUSD",1766597115544,0.002,2944.4,2943.7,0.77144602]
["bitfinex","ETHUSD",1766597116638,0.002,2944.4,2943.8,0.03396969]
["bitfinex","ETHUSD",1766597116950,3.2995,2944.9,2943.9,4.81978944]
["bitfinex","ETHUSD",1766597117115,3.2995,2944.9,2944.2,4.81978944]
["bitfinex","ETHUSD",1766597117317,3.39581635,2944.8,2944.0,0.03396739]
["bitfinex","ETHUSD",1766597117535,3.2995,2944.7,2944.1,0.9134538]
["bitfinex","ETHUSD",1766597118130,3.2995,2944.7,2943.9,0.884]
["bitfinex","ETHUSD",1766597118641,3.2995,2944.7,2943.9,4.28083579]
["bitfinex","ETHUSD",1766597118949,3.2995,2944.7,2944.0,3.43068071]
["bitfinex","ETHUSD",1766597119544,6.69550993,2944.7,2944.0,0.03396739]
["bitfinex","ETHUSD",1766597119748,3.2995,2944.6,2943.7,0.77144602]
["bitfinex","ETHUSD",1766597119919,3.36740019,2944.6,2943.6,0.034972]
["bitfinex","ETHUSD",1766597120119,3.36740019,2944.6,2943.6,3.43212022]
["bitfinex","ETHUSD",1766597120946,3.36740019,2944.6,2943.6,0.034972]
["bitfinex","ETHUSD",1766597121651,3.2995,2944.3,2943.6,0.001]
["bitfinex","ETHUSD",1766597121819,3.2995,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766597123765,3.2995,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766597127065,6.69624006,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766597127577,3.2995,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766597128162,6.69625701,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766597128866,3.2995,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766597129664,6.69623981,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766597131367,3.1351,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766597133463,6.53187271,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766597133966,3.1351,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766597134366,6.53184688,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766597134863,3.39674688,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766597135167,3.1351,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1766597136070,3.1351,2943.9,2943.0,4.28184059]
["bitfinex","ETHUSD",1766597136071,3.1351,2943.8,2943.0,4.28184059]
["bitfinex","ETHUSD",1766597136367,3.1351,2943.8,2943.1,3.39775207]
["bitfinex","ETHUSD",1766597136558,3.1351,2943.8,2943.2,0.03397662]
["bitfinex","ETHUSD",1766597137569,3.1351,2943.8,2943.2,3.43161999]
["bitfinex","ETHUSD",1766597138171,3.39680209,2944.0,2943.2,4.20297086]
["bitfinex","ETHUSD",1766597138784,6.64770209,2944.0,2943.2,4.20297086]
["bitfinex","ETHUSD",1766597139075,3.2509,2943.9,2943.2,0.03397662]
["bitfinex","ETHUSD",1766597139270,3.2509,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766597139843,3.39668339,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766597140046,3.73329869,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766597140372,0.69841987,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766597140572,3.73329869,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766597141546,6.98419869,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766597141744,3.73329869,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766597142067,3.2509,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766597142254,6.64758464,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766597143151,3.2509,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766597144389,3.2509,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766597145474,3.2509,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766597145475,3.66066645,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766597145774,3.66066645,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766597146352,3.2509,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1766597146556,3.2509,2943.8,2943.3,0.03397546]
["bitfinex","ETHUSD",1766597147178,3.2509,2943.8,2943.0,3.39784422]
["bitfinex","ETHUSD",1766597147546,3.2509,2943.8,2943.1,3.39775486]
["bitfinex","ETHUSD",1766597147748,3.2509,2943.8,2942.9,5.43900187]
["bitfinex","ETHUSD",1766597147980,3.2509,2943.8,2943.0,0.63230019]
["bitfinex","ETHUSD",1766597148291,0.06790019,2943.7,2942.8,0.884]
["bitfinex","ETHUSD",1766597148464,3.2509,2943.4,2942.8,0.884]
["bitfinex","ETHUSD",1766597148863,3.2509,2943.4,2942.5,6.32443103]
["bitfinex","ETHUSD",1766597149382,3.2509,2943.4,2942.6,3.4322805]
["bitfinex","ETHUSD",1766597149578,3.2509,2943.3,2942.5,0.885]
["bitfinex","ETHUSD",1766597149783,3.2509,2943.3,2942.6,0.03398355]
["bitfinex","ETHUSD",1766597150080,3.2509,2943.3,2942.6,3.43228214]
["bitfinex","ETHUSD",1766597151065,3.2509,2943.2,2942.6,0.03398355]
["bitfinex","ETHUSD",1766597151588,3.2509,2943.2,2942.6,3.43233714]
["bitfinex","ETHUSD",1766597155892,3.2509,2943.2,2942.6,6.83069233]
["bitfinex","ETHUSD",1766597156099,3.2509,2943.2,2942.6,3.39835359]
["bitfinex","ETHUSD",1766597156316,3.2509,2943.2,2942.6,6.83069233]
["bitfinex","ETHUSD",1766597156502,3.2509,2943.2,2942.6,7.5649896]
["bitfinex","ETHUSD",1766597156702,3.2509,2943.5,2942.6,7.5649896]
["bitfinex","ETHUSD",1766597157008,3.2509,2943.5,2942.6,4.16663441]
["bitfinex","ETHUSD",1766597157163,3.2509,2943.5,2942.6,3.43233714]
["bitfinex","ETHUSD",1766597157164,3.31880019,2943.5,2942.6,3.43233714]
["bitfinex","ETHUSD",1766597157621,3.2509,2943.4,2942.6,3.43233714]
["bitfinex","ETHUSD",1766597158719,3.2509,2943.4,2942.6,0.03398355]
["bitfinex","ETHUSD",1766597158921,3.2509,2943.0,2942.4,0.001]
["bitfinex","ETHUSD",1766597159121,3.2509,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1766597159431,3.2509,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1766597159816,0.32848836,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1766597159817,3.2509,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1766597161124,3.2509,2942.4,2942.2,0.001]
["bitfinex","ETHUSD",1766597164191,3.11608355,2942.8,2942.2,0.001]
["bitfinex","ETHUSD",1766597168934,3.0821,2942.8,2942.2,3.39981169]
["bitfinex","ETHUSD",1766597169737,0.03398355,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1766597169944,3.42530626,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1766597170101,3.0821,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1766597175244,3.0821,2942.7,2942.2,0.03498817]
["bitfinex","ETHUSD",1766597175543,3.11608355,2942.6,2942.2,0.03498817]
["bitfinex","ETHUSD",1766597176645,3.0821,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1766597177227,3.11608355,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1766597177531,3.0821,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1766597178307,0.03398355,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1766597178546,3.15000019,2943.2,2942.2,0.001]
["bitfinex","ETHUSD",1766597178869,0.06790019,2943.0,2942.2,0.001]
["bitfinex","ETHUSD",1766597179048,0.06790019,2942.8,2942.2,0.001]
["bitfinex","ETHUSD",1766597180380,3.15000019,2942.8,2942.2,0.001]
["bitfinex","ETHUSD",1766597181855,3.15000019,2942.6,2941.8,0.001]
["bitfinex","ETHUSD",1766597182763,3.0821,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1766597183145,3.0821,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1766597185857,3.0821,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1766597186934,3.39837254,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1766597187130,3.0821,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766597188378,3.0821,2942.5,2942.1,0.03498932]
["bitfinex","ETHUSD",1766597193662,3.0821,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766597195094,2.9086,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1766597200005,2.9106,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1766597201401,0.002,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1766597201702,3.39830253,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1766597202103,4.28409798,2942.9,2942.1,0.001]
["bitfinex","ETHUSD",1766597202104,3.39805044,2942.9,2942.1,0.001]
["bitfinex","ETHUSD",1766597202396,3.46541989,2943.4,2942.5,4.82174111]
["bitfinex","ETHUSD",1766597202397,6.25207491,2943.3,2942.5,4.82174111]
["bitfinex","ETHUSD",1766597202724,7.13807491,2943.3,2942.5,4.82174111]
["bitfinex","ETHUSD",1766597203009,9.64964982,2943.3,2942.5,4.82174111]
["bitfinex","ETHUSD",1766597203375,2.8545,2943.2,2942.2,4.85572928]
["bitfinex","ETHUSD",1766597203576,2.8545,2943.2,2942.3,0.57417293]
["bitfinex","ETHUSD",1766597203776,2.8545,2943.2,2942.4,0.03398586]
["bitfinex","ETHUSD",1766597205189,3.39777785,2943.1,2942.4,0.03398586]
["bitfinex","ETHUSD",1766597205582,6.25222282,2943.2,2942.4,3.43255358]
["bitfinex","ETHUSD",1766597206111,6.25222282,2943.2,2942.4,0.03398586]
["bitfinex","ETHUSD",1766597206403,6.25222282,2943.2,2942.5,0.40068093]
["bitfinex","ETHUSD",1766597207802,9.64994564,2943.2,2942.5,0.39388093]
["bitfinex","ETHUSD",1766597207995,9.64994564,2943.2,2942.4,0.03398586]
["bitfinex","ETHUSD",1766597208202,2.8545,2943.1,2942.4,0.03398586]
["bitfinex","ETHUSD",1766597211008,6.252376,2943.1,2942.4,0.03398586]
["bitfinex","ETHUSD",1766597211193,2.8545,2943.0,2942.4,0.03398586]
["bitfinex","ETHUSD",1766597211383,2.8545,2943.0,2942.4,0.91685122]
["bitfinex","ETHUSD",1766597211985,2.8545,2943.0,2942.4,0.03398586]
["bitfinex","ETHUSD",1766597212514,2.92240019,2943.0,2942.2,0.03398817]
["bitfinex","ETHUSD",1766597213315,6.32040082,2943.0,2942.2,0.03398817]
["bitfinex","ETHUSD",1766597213814,9.71840145,2943.0,2942.2,0.03398817]
["bitfinex","ETHUSD",1766597214315,6.32040082,2943.0,2942.2,3.43277836]
["bitfinex","ETHUSD",1766597214511,10.6972129,2943.0,2942.2,0.03398817]
["bitfinex","ETHUSD",1766597214715,7.77481271,2943.0,2942.2,0.03398817]
["bitfinex","ETHUSD",1766597214917,10.62931271,2943.0,2942.2,0.03398817]
["bitfinex","ETHUSD",1766597216086,3.46597445,2942.9,2942.2,0.03398817]
["bitfinex","ETHUSD",1766597221624,3.03060019,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766597221827,3.03060019,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1766597224421,3.46664498,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1766597224721,2.9627,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1766597225736,3.39881721,2942.2,2941.8,0.001]
["bitfinex","ETHUSD",1766597226050,3.37727193,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1766597226228,3.03060019,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1766597229513,2.9627,2942.4,2941.8,0.001]
["bitfinex","ETHUSD",1766597229712,3.03060019,2942.9,2942.2,4.82174111]
["bitfinex","ETHUSD",1766597229919,3.39820139,2942.8,2942.2,4.82174111]
["bitfinex","ETHUSD",1766597230427,3.39820139,2942.8,2941.9,0.885]
["bitfinex","ETHUSD",1766597230428,2.9627,2942.8,2941.9,0.885]
["bitfinex","ETHUSD",1766597230619,2.9627,2942.8,2942.2,4.82174111]
["bitfinex","ETHUSD",1766597230819,2.9627,2942.8,2942.3,0.03398701]
["bitfinex","ETHUSD",1766597232027,2.9627,2942.8,2942.2,0.03398817]
["bitfinex","ETHUSD",1766597232617,3.03060019,2942.8,2942.2,0.03398817]
["bitfinex","ETHUSD",1766597233444,0.06790019,2942.8,2942.2,0.03398817]
["bitfinex","ETHUSD",1766597234314,0.06990019,2942.8,2942.2,3.43278277]
["bitfinex","ETHUSD",1766597235426,0.002,2943.1,2942.3,4.82174111]
["bitfinex","ETHUSD",1766597235746,0.002,2943.1,2942.4,0.03398586]
["bitfinex","ETHUSD",1766597236255,0.002,2943.1,2942.4,3.43248074]
["bitfinex","ETHUSD",1766597236429,0.002,2943.1,2942.4,6.83106692]
["bitfinex","ETHUSD",1766597236622,0.002,2943.1,2942.5,1.2537808]
["bitfinex","ETHUSD",1766597236822,0.002,2943.1,2942.6,0.03398355]
["bitfinex","ETHUSD",1766597240252,0.002,2943.1,2942.6,3.43233234]
["bitfinex","ETHUSD",1766597240763,3.03260019,2943.2,2942.6,3.43233234]
["bitfinex","ETHUSD",1766597242565,0.002,2943.1,2942.6,3.43233234]
["bitfinex","ETHUSD",1766597242856,0.002,2943.1,2942.7,0.46861131]
["bitfinex","ETHUSD",1766597243260,0.002,2943.5,2942.8,0.03398124]
["bitfinex","ETHUSD",1766597243837,0.06790019,2943.4,2942.8,0.03398124]
["bitfinex","ETHUSD",1766597244056,0.002,2943.5,2942.8,0.03398124]
["bitfinex","ETHUSD",1766597244242,0.06790019,2943.4,2942.8,0.03398124]
["bitfinex","ETHUSD",1766597244440,0.06790019,2943.4,2942.8,4.1619989]
["bitfinex","ETHUSD",1766597245365,0.002,2943.6,2942.8,7.56012313]
["bitfinex","ETHUSD",1766597245561,0.002,2943.6,2942.8,7.52614189]
["bitfinex","ETHUSD",1766597246662,0.002,2943.6,2942.9,0.03398008]
["bitfinex","ETHUSD",1766597248566,0.002,2943.6,2943.0,6.7957866]
["bitfinex","ETHUSD",1766597248766,0.002,2943.6,2943.1,0.71695444]
["bitfinex","ETHUSD",1766597250860,0.002,2943.6,2943.1,4.11461715]
["bitfinex","ETHUSD",1766597251238,3.39664178,2944.1,2943.1,4.11461715]
["bitfinex","ETHUSD",1766597251239,0.002,2945.5,2943.5,4.81937716]
["bitfinex","ETHUSD",1766597251562,2.6607,2946.1,2945.3,0.17737214]
["bitfinex","ETHUSD",1766597251767,0.886,2946.2,2945.5,4.81937716]
["bitfinex","ETHUSD",1766597251934,0.886,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766597252363,3.5467,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766597252578,2.6607,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766597252868,3.5467,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766597253068,3.5467,2946.1,2945.7,6.78955766]
["bitfinex","ETHUSD",1766597253240,3.5467,2946.1,2945.8,0.03394663]
["bitfinex","ETHUSD",1766597253673,2.6607,2946.1,2945.8,0.03394663]
["bitfinex","ETHUSD",1766597253975,2.6607,2946.1,2945.5,4.41394301]
["bitfinex","ETHUSD",1766597254169,2.6607,2946.1,2945.6,3.42884067]
["bitfinex","ETHUSD",1766597255564,2.6607,2946.1,2945.6,6.82373474]
["bitfinex","ETHUSD",1766597255770,2.6607,2946.1,2945.6,6.7897858]
["bitfinex","ETHUSD",1766597256769,2.6607,2946.1,2945.6,3.39489173]
["bitfinex","ETHUSD",1766597256969,2.6607,2946.1,2945.6,3.42884067]
["bitfinex","ETHUSD",1766597257353,2.6627,2946.1,2945.6,3.42884067]
["bitfinex","ETHUSD",1766597259352,2.6627,2946.1,2945.6,6.82373474]
["bitfinex","ETHUSD",1766597259666,2.6627,2946.1,2945.6,7.57405608]
["bitfinex","ETHUSD",1766597259978,0.002,2946.1,2945.6,7.57405608]
["bitfinex","ETHUSD",1766597260757,0.002,2946.1,2945.7,0.03394778]
["bitfinex","ETHUSD",1766597261874,2.6627,2946.1,2945.7,3.42871658]
["bitfinex","ETHUSD",1766597262458,2.6627,2946.1,2945.6,3.42882366]
["bitfinex","ETHUSD",1766597262661,2.6627,2946.1,2945.6,3.39487472]
["bitfinex","ETHUSD",1766597263891,2.6627,2946.1,2945.7,0.03394778]
["bitfinex","ETHUSD",1766597264095,2.6627,2946.1,2945.6,3.42878673]
["bitfinex","ETHUSD",1766597264594,2.6487,2946.0,2945.6,3.42878673]
["bitfinex","ETHUSD",1766597268386,0.887,2946.1,2945.6,3.42878673]
["bitfinex","ETHUSD",1766597268387,0.002,2946.1,2945.6,3.42878673]
["bitfinex","ETHUSD",1766597268563,2.6487,2946.9,2946.0,4.81937716]
["bitfinex","ETHUSD",1766597268763,2.6487,2946.9,2946.1,6.78863582]
["bitfinex","ETHUSD",1766597268993,2.6487,2946.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1766597269302,3.39346076,2946.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1766597269463,3.39346076,2946.9,2946.0,3.39441247]
["bitfinex","ETHUSD",1766597269464,3.11677608,2946.8,2946.0,3.39441247]
["bitfinex","ETHUSD",1766597269668,3.11677608,2946.8,2946.1,0.03394317]
["bitfinex","ETHUSD",1766597269669,2.6487,2946.6,2946.1,0.03394317]
["bitfinex","ETHUSD",1766597270194,2.6487,2946.6,2946.0,3.42837081]
["bitfinex","ETHUSD",1766597271592,2.6507,2946.6,2946.0,3.42837081]
["bitfinex","ETHUSD",1766597272820,2.6487,2946.5,2945.5,0.001]
["bitfinex","ETHUSD",1766597273191,2.6487,2946.5,2945.5,3.39594973]
["bitfinex","ETHUSD",1766597273394,3.39390652,2946.5,2945.7,3.39474595]
["bitfinex","ETHUSD",1766597273596,2.6487,2946.3,2945.7,3.39474595]
["bitfinex","ETHUSD",1766597273927,2.6487,2946.3,2945.6,3.42880172]
["bitfinex","ETHUSD",1766597274081,2.6487,2946.2,2945.6,3.42880172]
["bitfinex","ETHUSD",1766597274810,0.885,2946.2,2945.6,6.82369579]
["bitfinex","ETHUSD",1766597275014,0.885,2946.2,2945.6,6.78974685]
["bitfinex","ETHUSD",1766597275203,0.885,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766597276094,2.6487,2946.4,2945.7,3.42862523]
["bitfinex","ETHUSD",1766597276292,0.885,2946.3,2945.7,3.42862523]
["bitfinex","ETHUSD",1766597277292,0.885,2946.3,2945.7,6.82340406]
["bitfinex","ETHUSD",1766597277486,3.5337,2946.3,2945.7,7.47189669]
["bitfinex","ETHUSD",1766597277687,3.5337,2946.3,2945.7,4.07711786]
["bitfinex","ETHUSD",1766597277990,2.6487,2946.2,2945.7,0.71638819]
["bitfinex","ETHUSD",1766597278191,2.6487,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766597278533,2.6487,2946.2,2945.5,3.42992151]
["bitfinex","ETHUSD",1766597278704,2.6487,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766597279034,2.6487,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1766597279035,2.6487,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766597279386,3.1169335,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766597282397,2.6487,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766597284291,2.6487,2946.1,2945.5,0.03495009]
["bitfinex","ETHUSD",1766597285289,0.885,2946.0,2945.5,0.03495009]
["bitfinex","ETHUSD",1766597286021,0.885,2946.0,2945.6,3.39489407]
["bitfinex","ETHUSD",1766597286318,0.885,2946.0,2945.7,0.03394778]
["bitfinex","ETHUSD",1766597289129,0.885,2946.2,2945.7,7.50595656]
["bitfinex","ETHUSD",1766597289299,3.6201,2946.6,2945.7,7.47200878]
["bitfinex","ETHUSD",1766597289902,7.01385222,2946.6,2945.7,7.47200878]
["bitfinex","ETHUSD",1766597290106,2.7351,2946.6,2945.8,0.74720088]
["bitfinex","ETHUSD",1766597290399,7.01384378,2946.6,2945.9,0.03394548]
["bitfinex","ETHUSD",1766597290600,7.01384378,2946.6,2945.9,3.42846649]
["bitfinex","ETHUSD",1766597290800,2.7331,2946.5,2945.9,3.42846649]
["bitfinex","ETHUSD",1766597291099,2.7331,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766597291331,2.7331,2946.5,2945.9,3.4284873]
["bitfinex","ETHUSD",1766597291831,0.002,2946.6,2945.9,7.57998247]
["bitfinex","ETHUSD",1766597292027,0.002,2946.6,2945.9,6.78899323]
["bitfinex","ETHUSD",1766597292610,0.002,2946.6,2945.8,7.67332716]
["bitfinex","ETHUSD",1766597292929,0.002,2946.6,2945.9,0.03394548]
["bitfinex","ETHUSD",1766597293127,0.002,2946.6,2946.0,0.77072726]
["bitfinex","ETHUSD",1766597293325,0.002,2946.6,2946.1,0.03394317]
["bitfinex","ETHUSD",1766597293326,2.7351,2946.6,2946.1,0.03394317]
["bitfinex","ETHUSD",1766597294055,2.7351,2946.6,2946.0,0.77072726]
["bitfinex","ETHUSD",1766597295223,2.7331,2946.4,2945.5,4.775]
["bitfinex","ETHUSD",1766597295427,2.7331,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1766597297328,2.7331,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766597299300,2.7331,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1766597300337,2.7331,2946.0,2945.6,0.03394894]
["bitfinex","ETHUSD",1766597300840,2.7331,2946.0,2945.5,0.03495009]
["bitfinex","ETHUSD",1766597301022,2.7331,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766597301849,2.7331,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1766597302148,2.7331,2946.5,2945.8,4.80754495]
["bitfinex","ETHUSD",1766597303242,2.7331,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766597303751,0.002,2946.6,2946.0,3.39443312]
["bitfinex","ETHUSD",1766597303912,0.885,2946.8,2946.1,0.37678103]
["bitfinex","ETHUSD",1766597304608,3.6181,2946.8,2946.1,0.37678103]
["bitfinex","ETHUSD",1766597305916,3.6181,2946.8,2946.1,3.77109175]
["bitfinex","ETHUSD",1766597306136,6.12661327,2946.8,2946.1,0.37678103]
["bitfinex","ETHUSD",1766597306646,2.7331,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766597306830,2.7331,2946.7,2945.9,3.39450686]
["bitfinex","ETHUSD",1766597307015,2.7331,2946.7,2945.9,3.42845234]
["bitfinex","ETHUSD",1766597308347,2.7331,2946.5,2946.0,0.03394433]
["bitfinex","ETHUSD",1766597308645,2.7331,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766597309015,2.7331,2946.4,2945.5,7.28589805]
["bitfinex","ETHUSD",1766597309215,2.7331,2946.4,2945.6,3.42883283]
["bitfinex","ETHUSD",1766597309426,2.7331,2946.4,2945.7,3.39474475]
["bitfinex","ETHUSD",1766597309745,2.7331,2946.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766597310646,2.7331,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766597311843,2.7331,2946.3,2945.7,3.4287117]
["bitfinex","ETHUSD",1766597312343,2.7331,2946.3,2945.7,4.1111803]
["bitfinex","ETHUSD",1766597312721,2.7331,2946.3,2945.7,0.71641638]
["bitfinex","ETHUSD",1766597313016,2.9531,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766597313220,2.9531,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766597316125,3.8381,2946.2,2945.6,4.80773867]
["bitfinex","ETHUSD",1766597316451,3.39385711,2946.5,2945.6,4.80773867]
["bitfinex","ETHUSD",1766597316452,0.885,2946.4,2945.7,0.48087387]
["bitfinex","ETHUSD",1766597316656,3.8381,2946.4,2945.7,0.48087387]
["bitfinex","ETHUSD",1766597317449,7.23208243,2946.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766597318351,2.9531,2946.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766597318524,3.6664,2946.6,2945.8,3.42857798]
["bitfinex","ETHUSD",1766597318725,2.7814,2946.6,2945.9,5.19868386]
["bitfinex","ETHUSD",1766597319028,2.7814,2946.6,2946.0,0.03394433]
["bitfinex","ETHUSD",1766597320132,2.7834,2946.6,2945.9,5.19868386]
["bitfinex","ETHUSD",1766597320668,3.39385711,2946.5,2945.9,0.39094519]
["bitfinex","ETHUSD",1766597320839,6.17525711,2946.5,2945.9,0.39094519]
["bitfinex","ETHUSD",1766597323462,3.39385711,2946.5,2945.9,0.39094519]
["bitfinex","ETHUSD",1766597323763,2.7814,2946.4,2945.9,0.39094519]
["bitfinex","ETHUSD",1766597324468,2.7814,2946.4,2946.0,0.41249715]
["bitfinex","ETHUSD",1766597328861,2.7814,2946.4,2946.0,0.37855282]
["bitfinex","ETHUSD",1766597329035,2.7814,2946.4,2945.8,3.39464748]
["bitfinex","ETHUSD",1766597329368,2.7814,2946.4,2945.7,3.87559812]
["bitfinex","ETHUSD",1766597329532,2.7814,2946.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766597331765,2.7814,2946.4,2945.8,3.4285792]
["bitfinex","ETHUSD",1766597332375,2.7814,2946.3,2945.8,0.03394663]
["bitfinex","ETHUSD",1766597332548,2.7814,2946.3,2945.7,3.39472552]
["bitfinex","ETHUSD",1766597332879,3.39581825,2946.6,2946.0,4.80773867]
["bitfinex","ETHUSD",1766597332880,2.7834,2946.6,2946.0,4.80773867]
["bitfinex","ETHUSD",1766597333339,2.7814,2946.5,2946.0,4.80773867]
["bitfinex","ETHUSD",1766597333742,2.7814,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766597333969,2.7814,2946.5,2945.8,3.42855497]
["bitfinex","ETHUSD",1766597335065,2.7814,2946.5,2945.8,0.03394663]
["bitfinex","ETHUSD",1766597335271,2.7814,2946.4,2945.7,8.88492287]
["bitfinex","ETHUSD",1766597335469,2.7814,2946.4,2945.8,0.03494663]
["bitfinex","ETHUSD",1766597337982,2.7814,2946.4,2945.8,3.42960893]
["bitfinex","ETHUSD",1766597340171,2.7814,2946.3,2945.8,0.03494663]
["bitfinex","ETHUSD",1766597340571,2.7814,2946.3,2945.8,3.42957727]
["bitfinex","ETHUSD",1766597340778,2.7814,2946.3,2945.9,0.89197766]
["bitfinex","ETHUSD",1766597340966,2.7814,2946.3,2945.8,3.42957727]
["bitfinex","ETHUSD",1766597341780,2.7814,2946.3,2945.8,0.03494663]
["bitfinex","ETHUSD",1766597342378,2.7814,2946.3,2945.8,3.42959795]
["bitfinex","ETHUSD",1766597343077,2.7814,2946.3,2945.8,0.03494663]
["bitfinex","ETHUSD",1766597343772,2.7814,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766597348356,2.7814,2946.3,2945.8,0.03494663]
["bitfinex","ETHUSD",1766597354672,2.7814,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766597355806,3.0157,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766597362373,3.0157,2946.2,2945.8,0.82474598]
["bitfinex","ETHUSD",1766597363700,3.39392238,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766597363891,7.29462238,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766597364289,3.0157,2946.4,2945.8,0.82474598]
["bitfinex","ETHUSD",1766597364489,3.0157,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766597370878,3.0157,2946.3,2945.8,0.03494663]
["bitfinex","ETHUSD",1766597374113,6.40980214,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766597374312,3.0157,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766597375690,2.8251,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766597376003,2.8251,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766597378124,2.8928,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1766597378634,2.8928,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1766597378791,3.39436696,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1766597378992,0.6287167,2946.0,2945.8,0.001]
["bitfinex","ETHUSD",1766597379292,1.2873,2947.0,2945.8,4.81013426]
["bitfinex","ETHUSD",1766597379500,3.7778,2946.9,2945.9,4.84307974]
["bitfinex","ETHUSD",1766597379706,3.7778,2946.9,2945.9,4.97890801]
["bitfinex","ETHUSD",1766597379904,3.7778,2946.9,2945.9,4.84307974]
["bitfinex","ETHUSD",1766597380101,3.7778,2946.9,2946.1,6.78863582]
["bitfinex","ETHUSD",1766597380305,3.7778,2946.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1766597381643,0.885,2946.8,2946.2,0.03394202]
["bitfinex","ETHUSD",1766597382237,2.8928,2946.9,2946.3,6.78817498]
["bitfinex","ETHUSD",1766597382423,0.885,2946.8,2946.4,0.03393972]
["bitfinex","ETHUSD",1766597383712,0.885,2946.8,2946.4,0.71615119]
["bitfinex","ETHUSD",1766597384742,0.885,2946.8,2946.4,4.07614774]
["bitfinex","ETHUSD",1766597384931,0.885,2946.8,2946.4,3.39393627]
["bitfinex","ETHUSD",1766597385109,0.887,2946.8,2946.4,3.39393627]
["bitfinex","ETHUSD",1766597385310,0.887,2946.8,2946.4,6.82184829]
["bitfinex","ETHUSD",1766597385510,0.887,2946.8,2946.4,6.78790857]
["bitfinex","ETHUSD",1766597385937,0.885,2946.7,2946.5,0.03393857]
["bitfinex","ETHUSD",1766597386142,0.885,2947.0,2946.6,0.68218471]
["bitfinex","ETHUSD",1766597386679,2.8948,2947.2,2946.6,4.07591709]
["bitfinex","ETHUSD",1766597386935,3.7798,2947.2,2946.6,4.07591709]
["bitfinex","ETHUSD",1766597387137,2.8948,2947.2,2946.6,4.1098545]
["bitfinex","ETHUSD",1766597387511,2.8948,2947.2,2946.6,0.71612212]
["bitfinex","ETHUSD",1766597387727,2.8948,2947.2,2946.6,3.42767496]
["bitfinex","ETHUSD",1766597389548,0.002,2947.2,2946.6,6.82141689]
["bitfinex","ETHUSD",1766597389746,0.002,2947.2,2946.6,6.78747948]
["bitfinex","ETHUSD",1766597389950,0.002,2947.2,2946.6,3.39373755]
["bitfinex","ETHUSD",1766597390251,0.002,2947.2,2946.6,3.42767496]
["bitfinex","ETHUSD",1766597390462,0.002,2947.2,2946.6,4.10982455]
["bitfinex","ETHUSD",1766597391356,2.8948,2947.2,2946.6,0.716087]
["bitfinex","ETHUSD",1766597391669,2.8948,2947.2,2946.6,6.82140096]
["bitfinex","ETHUSD",1766597391825,2.8948,2947.2,2946.6,6.78746355]
["bitfinex","ETHUSD",1766597392229,2.8948,2947.2,2946.6,3.39372162]
["bitfinex","ETHUSD",1766597392429,2.8948,2947.2,2946.6,3.42765903]
["bitfinex","ETHUSD",1766597393864,2.8948,2947.2,2946.6,0.03393741]
["bitfinex","ETHUSD",1766597394365,2.8948,2947.2,2946.6,3.4276715]
["bitfinex","ETHUSD",1766597394731,2.8948,2947.2,2946.6,0.03393741]
["bitfinex","ETHUSD",1766597394928,2.8948,2947.2,2946.3,0.884]
["bitfinex","ETHUSD",1766597394929,4.02408171,2947.2,2946.3,0.884]
["bitfinex","ETHUSD",1766597395245,2.8928,2947.1,2946.5,3.39380411]
["bitfinex","ETHUSD",1766597397467,0.002,2947.2,2946.6,0.03393741]
["bitfinex","ETHUSD",1766597399672,0.002,2947.2,2946.6,3.4275739]
["bitfinex","ETHUSD",1766597400745,0.002,2947.2,2946.6,0.03393741]
["bitfinex","ETHUSD",1766597400950,3.86306033,2947.2,2946.6,0.03393741]
["bitfinex","ETHUSD",1766597401351,2.973,2947.1,2946.6,0.03393741]
["bitfinex","ETHUSD",1766597401846,2.973,2947.1,2946.6,3.4276616]
["bitfinex","ETHUSD",1766597402253,0.002,2947.3,2946.6,6.82140353]
["bitfinex","ETHUSD",1766597402478,0.002,2947.5,2946.8,4.80913426]
["bitfinex","ETHUSD",1766597402773,0.002,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766597403182,2.975,2947.8,2946.9,0.03393396]
["bitfinex","ETHUSD",1766597404580,2.975,2947.8,2947.0,3.3932813]
["bitfinex","ETHUSD",1766597404781,2.975,2947.8,2947.1,0.03393166]
["bitfinex","ETHUSD",1766597405010,0.002,2947.8,2947.1,0.71598109]
["bitfinex","ETHUSD",1766597405279,2.973,2948.9,2947.7,4.80913426]
["bitfinex","ETHUSD",1766597405445,2.973,2948.9,2948.0,4.80913426]
["bitfinex","ETHUSD",1766597405650,2.973,2948.9,2947.8,0.9179236]
["bitfinex","ETHUSD",1766597405651,3.2705,2948.9,2948.1,0.03392015]
["bitfinex","ETHUSD",1766597405843,3.2705,2948.9,2947.9,0.03392245]
["bitfinex","ETHUSD",1766597406777,3.2705,2948.9,2948.0,3.39213025]
["bitfinex","ETHUSD",1766597407077,6.6636412,2948.9,2948.1,0.03392015]
["bitfinex","ETHUSD",1766597407284,1.00566353,2948.8,2948.1,0.03392015]
["bitfinex","ETHUSD",1766597407577,3.2725,2948.9,2948.1,0.03392015]
["bitfinex","ETHUSD",1766597407977,6.66360357,2948.9,2948.1,0.03392015]
["bitfinex","ETHUSD",1766597408183,2.973,2948.8,2948.1,0.03392015]
["bitfinex","ETHUSD",1766597409152,6.36421154,2948.8,2948.1,0.03392015]
["bitfinex","ETHUSD",1766597409345,6.78242308,2948.8,2948.1,0.03392015]
["bitfinex","ETHUSD",1766597409549,2.973,2948.6,2947.5,5.29472659]
["bitfinex","ETHUSD",1766597409777,2.973,2948.6,2947.6,3.39252037]
["bitfinex","ETHUSD",1766597409977,2.973,2948.6,2946.7,1.16305378]
["bitfinex","ETHUSD",1766597410159,2.973,2948.6,2947.1,3.39308775]
["bitfinex","ETHUSD",1766597410358,2.973,2948.6,2947.4,3.39275862]
["bitfinex","ETHUSD",1766597410556,2.973,2948.6,2947.5,3.42661182]
["bitfinex","ETHUSD",1766597410777,2.973,2948.4,2947.5,0.03392705]
["bitfinex","ETHUSD",1766597410977,2.973,2948.2,2947.4,3.39273369]
["bitfinex","ETHUSD",1766597411179,3.60947851,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766597411557,3.60947851,2948.1,2947.5,3.42662917]
["bitfinex","ETHUSD",1766597411975,4.49447851,2948.1,2947.5,3.42662917]
["bitfinex","ETHUSD",1766597412278,4.49447851,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766597412677,1.52147851,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766597412881,2.973,2948.0,2947.5,0.03392705]
["bitfinex","ETHUSD",1766597413689,3.42244785,2948.0,2947.4,0.0339282]
["bitfinex","ETHUSD",1766597414388,3.42244785,2948.0,2947.4,3.42674764]
["bitfinex","ETHUSD",1766597414576,3.42444785,2948.0,2947.4,3.42674764]
["bitfinex","ETHUSD",1766597415181,0.45144785,2948.0,2947.5,3.39268259]
["bitfinex","ETHUSD",1766597415364,0.002,2948.0,2947.5,3.39268259]
["bitfinex","ETHUSD",1766597415570,6.36470841,2948.4,2947.6,0.0339259]
["bitfinex","ETHUSD",1766597415770,2.973,2948.4,2947.6,0.0339259]
["bitfinex","ETHUSD",1766597415973,6.36421458,2948.8,2947.6,0.0339259]
["bitfinex","ETHUSD",1766597416193,3.60982146,2948.8,2947.8,4.80913426]
["bitfinex","ETHUSD",1766597416361,3.60982146,2948.8,2947.9,0.03392245]
["bitfinex","ETHUSD",1766597417163,0.20211342,2949.9,2948.5,4.80913426]
["bitfinex","ETHUSD",1766597417404,2.973,2950.6,2949.4,4.80913426]
["bitfinex","ETHUSD",1766597417697,2.973,2950.6,2949.1,4.80913426]
["bitfinex","ETHUSD",1766597417698,2.973,2950.9,2949.8,4.80913426]
["bitfinex","ETHUSD",1766597417891,2.923,2950.9,2949.9,0.03389945]
["bitfinex","ETHUSD",1766597418194,2.923,2950.9,2949.7,0.884]
["bitfinex","ETHUSD",1766597418383,2.89830106,2950.8,2949.8,4.84303486]
["bitfinex","ETHUSD",1766597418691,0.003,2951.0,2949.8,4.84303486]
["bitfinex","ETHUSD",1766597418989,2.973,2951.2,2950.1,4.80913426]
["bitfinex","ETHUSD",1766597419167,2.973,2951.0,2949.9,6.26583775]
["bitfinex","ETHUSD",1766597419372,2.973,2951.2,2950.0,0.0338983]
["bitfinex","ETHUSD",1766597419686,6.77579955,2951.7,2950.1,6.7794312]
["bitfinex","ETHUSD",1766597419873,2.973,2951.6,2950.4,4.80913426]
["bitfinex","ETHUSD",1766597420073,2.973,2951.6,2950.5,0.03389256]
["bitfinex","ETHUSD",1766597420395,2.973,2952.1,2950.6,0.91789141]
["bitfinex","ETHUSD",1766597420591,0.06790019,2951.8,2950.6,0.884]
["bitfinex","ETHUSD",1766597420758,2.973,2951.6,2950.7,0.03389026]
["bitfinex","ETHUSD",1766597420965,3.36559002,2952.0,2950.6,0.884]
["bitfinex","ETHUSD",1766597421191,2.973,2952.0,2950.7,0.03389026]
["bitfinex","ETHUSD",1766597421583,7.24555266,2952.0,2950.8,3.38891148]
["bitfinex","ETHUSD",1766597421785,2.973,2952.3,2950.8,6.77782296]
["bitfinex","ETHUSD",1766597422105,6.76956404,2954.4,2952.0,6.40007663]
["bitfinex","ETHUSD",1766597422413,6.76956404,2954.4,2951.5,0.884]
["bitfinex","ETHUSD",1766597422414,2.973,2953.0,2951.5,0.884]
["bitfinex","ETHUSD",1766597422563,2.973,2953.4,2951.7,26.576033]
["bitfinex","ETHUSD",1766597422759,3.04090019,2953.7,2951.9,24.6493]
["bitfinex","ETHUSD",1766597422965,2.973,2954.1,2952.3,22.654256]
["bitfinex","ETHUSD",1766597423172,0.06790019,2955.7,2952.9,0.2]
["bitfinex","ETHUSD",1766597423400,3.04090019,2955.4,2953.6,6.40007663]
["bitfinex","ETHUSD",1766597423564,3.04090019,2955.4,2953.0,0.66000766]
["bitfinex","ETHUSD",1766597423565,2.973,2954.6,2953.0,0.66000766]
["bitfinex","ETHUSD",1766597423771,0.002,2954.3,2953.3,4.40212883]
["bitfinex","ETHUSD",1766597423990,0.002,2954.3,2953.3,1.01610354]
["bitfinex","ETHUSD",1766597424238,2.975,2954.3,2953.1,0.884]
["bitfinex","ETHUSD",1766597424511,2.975,2954.3,2953.2,1.49417674]
["bitfinex","ETHUSD",1766597424512,0.2975,2954.3,2953.2,1.49417674]
["bitfinex","ETHUSD",1766597424665,3.04090019,2955.3,2953.4,3.38583761]
["bitfinex","ETHUSD",1766597424991,0.06790019,2954.5,2953.2,1.0159487]
["bitfinex","ETHUSD",1766597425302,0.06790019,2954.5,2953.1,0.884]
["bitfinex","ETHUSD",1766597425303,3.04090019,2954.3,2953.1,0.884]
["bitfinex","ETHUSD",1766597425612,0.06790019,2953.7,2953.0,1.01616894]
["bitfinex","ETHUSD",1766597425821,0.06790019,2953.7,2951.1,0.06790019]
["bitfinex","ETHUSD",1766597425822,0.06790019,2953.5,2953.1,0.03386272]
["bitfinex","ETHUSD",1766597425975,0.06790019,2953.1,2952.2,1.01643748]
["bitfinex","ETHUSD",1766597426159,0.06790019,2953.1,2950.9,0.6777823]
["bitfinex","ETHUSD",1766597426160,0.06790019,2952.5,2950.9,0.6777823]
["bitfinex","ETHUSD",1766597426361,3.04090019,2952.3,2951.0,3.42254208]
["bitfinex","ETHUSD",1766597426614,3.04090019,2952.1,2951.0,0.03388681]
["bitfinex","ETHUSD",1766597426775,3.04090019,2952.1,2950.8,0.03388911]
["bitfinex","ETHUSD",1766597426776,3.04090019,2951.9,2950.8,0.03388911]
["bitfinex","ETHUSD",1766597426977,0.06790019,2951.6,2950.5,1.05083998]
["bitfinex","ETHUSD",1766597427171,0.49763937,2951.8,2950.5,1.01694742]
["bitfinex","ETHUSD",1766597427371,0.884,2951.7,2950.6,3.38912506]
["bitfinex","ETHUSD",1766597427569,3.04090019,2952.3,2950.7,3.42290759]
["bitfinex","ETHUSD",1766597427767,7.69266337,2952.2,2950.8,0.34229076]
["bitfinex","ETHUSD",1766597428011,0.06790019,2951.9,2950.8,0.34229076]
["bitfinex","ETHUSD",1766597428179,0.91786287,2952.0,2950.9,0.03388796]
["bitfinex","ETHUSD",1766597428505,0.06790019,2951.9,2951.0,0.03388681]
["bitfinex","ETHUSD",1766597428674,0.03386287,2951.8,2951.1,0.03388566]
["bitfinex","ETHUSD",1766597428875,0.06790019,2951.9,2950.7,3.42291246]
["bitfinex","ETHUSD",1766597429187,0.91786287,2951.8,2950.8,0.43059125]
["bitfinex","ETHUSD",1766597429505,0.06790019,2951.7,2950.9,0.03388796]
["bitfinex","ETHUSD",1766597429712,3.38799295,2951.6,2950.9,0.03388796]
["bitfinex","ETHUSD",1766597429873,0.03386287,2951.5,2950.7,0.03389026]
["bitfinex","ETHUSD",1766597430076,0.38283847,2951.5,2950.7,0.03389026]
["bitfinex","ETHUSD",1766597430304,0.38283847,2951.5,2950.4,3.42325125]
["bitfinex","ETHUSD",1766597430510,0.38283847,2951.5,2950.4,0.0338937]
["bitfinex","ETHUSD",1766597430708,3.42373866,2951.5,2950.5,0.03389256]
["bitfinex","ETHUSD",1766597431003,0.06790019,2951.3,2950.3,0.03389485]
["bitfinex","ETHUSD",1766597431208,0.10176306,2951.3,2950.3,0.03389485]
["bitfinex","ETHUSD",1766597431572,3.38845215,2951.2,2950.3,0.03389485]
["bitfinex","ETHUSD",1766597431771,0.03386287,2951.1,2950.3,0.03389485]
["bitfinex","ETHUSD",1766597432489,0.06790019,2951.1,2950.3,0.03389485]
["bitfinex","ETHUSD",1766597432780,3.38987579,2951.5,2950.3,0.03389485]
["bitfinex","ETHUSD",1766597432781,0.002,2952.1,2950.7,6.11079331]
["bitfinex","ETHUSD",1766597433089,3.42093779,2952.4,2950.8,0.42947549]
["bitfinex","ETHUSD",1766597433287,6.80801271,2952.4,2950.9,0.883]
["bitfinex","ETHUSD",1766597433488,0.99298129,2952.3,2951.0,0.03388681]
["bitfinex","ETHUSD",1766597433802,3.38741912,2952.1,2951.0,0.03388681]
["bitfinex","ETHUSD",1766597434008,0.03386287,2952.0,2950.7,3.3890176]
["bitfinex","ETHUSD",1766597434306,0.06790019,2952.5,2951.0,3.38866574]
["bitfinex","ETHUSD",1766597434506,0.06790019,2952.1,2951.1,0.03388566]
["bitfinex","ETHUSD",1766597434678,0.06790019,2952.1,2951.1,0.46445083]
["bitfinex","ETHUSD",1766597434878,0.06790019,2952.3,2951.1,0.46445083]
["bitfinex","ETHUSD",1766597435323,3.12180019,2952.1,2951.0,0.883]
["bitfinex","ETHUSD",1766597435491,0.06790019,2951.9,2951.1,0.03388566]
["bitfinex","ETHUSD",1766597435897,3.45565554,2951.9,2951.1,0.03388566]
["bitfinex","ETHUSD",1766597436725,6.84341089,2951.9,2951.1,0.03388566]
["bitfinex","ETHUSD",1766597437017,3.07140019,2951.7,2951.1,0.03388566]
["bitfinex","ETHUSD",1766597437216,0.06790019,2951.5,2950.5,3.38919323]
["bitfinex","ETHUSD",1766597437423,0.06790019,2951.5,2950.6,0.03389141]
["bitfinex","ETHUSD",1766597437922,3.07140019,2951.7,2950.6,3.42302423]
["bitfinex","ETHUSD",1766597438122,0.06790019,2951.5,2950.6,3.42302423]
["bitfinex","ETHUSD",1766597438321,0.06790019,2951.5,2950.6,0.03389141]
["bitfinex","ETHUSD",1766597438526,0.06790019,2951.4,2950.6,0.03389141]
["bitfinex","ETHUSD",1766597438732,0.06790019,2951.4,2950.7,0.03389026]
["bitfinex","ETHUSD",1766597438935,0.06790019,2951.2,2950.5,0.03489256]
["bitfinex","ETHUSD",1766597439138,0.06790019,2951.4,2950.5,0.001]
["bitfinex","ETHUSD",1766597439307,3.0035,2951.5,2950.5,0.001]
["bitfinex","ETHUSD",1766597439505,6.84388609,2951.6,2950.6,0.33902895]
["bitfinex","ETHUSD",1766597439719,6.84388609,2951.6,2950.7,0.03389026]
["bitfinex","ETHUSD",1766597439918,0.06790019,2951.4,2950.7,0.03389026]
["bitfinex","ETHUSD",1766597440115,6.84457155,2951.4,2950.6,0.33902895]
["bitfinex","ETHUSD",1766597440318,6.84457155,2951.4,2950.5,0.001]
["bitfinex","ETHUSD",1766597440506,0.06790019,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1766597440830,0.06790019,2951.3,2950.5,0.03489256]
["bitfinex","ETHUSD",1766597441434,3.38833568,2951.4,2950.5,3.42406941]
["bitfinex","ETHUSD",1766597442102,6.39183568,2951.4,2950.5,3.42406941]
["bitfinex","ETHUSD",1766597442323,6.39183568,2951.4,2950.6,0.34240694]
["bitfinex","ETHUSD",1766597442520,3.0035,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766597442830,3.07140019,2951.1,2950.2,0.882]
["bitfinex","ETHUSD",1766597443045,3.0035,2950.8,2950.2,0.882]
["bitfinex","ETHUSD",1766597443253,3.0035,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766597444348,6.39242513,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766597446341,6.39242513,2950.8,2949.4,3.39148798]
["bitfinex","ETHUSD",1766597446342,3.0035,2950.4,2949.4,0.001]
["bitfinex","ETHUSD",1766597446506,0.06790019,2950.5,2949.4,0.001]
["bitfinex","ETHUSD",1766597446507,3.0035,2950.2,2949.4,0.001]
["bitfinex","ETHUSD",1766597446907,3.0035,2950.2,2949.4,3.39146337]
["bitfinex","ETHUSD",1766597447111,3.0035,2950.2,2949.5,0.37305039]
["bitfinex","ETHUSD",1766597447311,3.0035,2950.2,2949.4,0.001]
["bitfinex","ETHUSD",1766597447511,0.03389485,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1766597447810,3.0035,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766597448215,3.03739485,2949.7,2949.4,0.001]
["bitfinex","ETHUSD",1766597448438,3.0035,2949.6,2949.4,0.001]
["bitfinex","ETHUSD",1766597448822,3.0035,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766597449308,3.45673822,2950.9,2949.0,6.11179331]
["bitfinex","ETHUSD",1766597449511,3.0035,2950.4,2949.1,0.64508798]
["bitfinex","ETHUSD",1766597450139,3.0035,2950.4,2949.1,0.61117933]
["bitfinex","ETHUSD",1766597450320,3.0035,2950.8,2949.5,6.11079331]
["bitfinex","ETHUSD",1766597450524,6.42649159,2950.7,2949.7,3.39017527]
["bitfinex","ETHUSD",1766597450733,6.42649159,2950.7,2949.8,0.34240782]
["bitfinex","ETHUSD",1766597451129,6.42649159,2950.7,2949.9,0.03389945]
["bitfinex","ETHUSD",1766597451725,3.0035,2950.6,2949.8,0.34240782]
["bitfinex","ETHUSD",1766597452061,3.0035,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1766597452351,3.0035,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766597452728,3.0035,2950.4,2949.7,3.42407104]
["bitfinex","ETHUSD",1766597452923,6.39287921,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766597453146,3.0035,2950.2,2949.1,0.61117933]
["bitfinex","ETHUSD",1766597453460,3.0035,2950.2,2949.4,3.3904748]
["bitfinex","ETHUSD",1766597453657,3.03739485,2950.1,2949.5,0.03390405]
["bitfinex","ETHUSD",1766597454139,3.0035,2950.1,2949.5,3.42422804]
["bitfinex","ETHUSD",1766597454652,3.0035,2950.1,2949.5,3.42426895]
["bitfinex","ETHUSD",1766597454851,3.0035,2950.1,2949.5,0.03390405]
["bitfinex","ETHUSD",1766597455037,3.03739485,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766597455238,0.03389485,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1766597455542,3.0035,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1766597456054,3.03739485,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1766597456453,3.03739485,2950.1,2949.5,0.33915772]
["bitfinex","ETHUSD",1766597456622,3.03739485,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766597456948,3.03739485,2950.1,2949.4,0.0349052]
["bitfinex","ETHUSD",1766597457256,3.0035,2950.0,2949.4,0.0349052]
["bitfinex","ETHUSD",1766597458019,0.03389485,2949.9,2949.4,0.0349052]
["bitfinex","ETHUSD",1766597458220,3.0035,2949.9,2949.4,0.0349052]
["bitfinex","ETHUSD",1766597458421,3.0035,2949.7,2949.4,0.34356106]
["bitfinex","ETHUSD",1766597458661,3.0035,2949.7,2949.4,0.001]
["bitfinex","ETHUSD",1766597460753,3.8875,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1766597461051,0.03389485,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766597462524,3.0035,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1766597462749,3.0035,2950.0,2949.5,0.68161681]
["bitfinex","ETHUSD",1766597462948,3.0035,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1766597463854,3.0035,2950.0,2949.4,3.42536391]
["bitfinex","ETHUSD",1766597466063,0.884,2950.2,2949.4,6.81588401]
["bitfinex","ETHUSD",1766597466232,0.884,2950.2,2949.4,6.78197881]
["bitfinex","ETHUSD",1766597466430,0.884,2950.2,2949.5,0.03390405]
["bitfinex","ETHUSD",1766597466655,4.3262,2950.3,2949.6,0.68158829]
["bitfinex","ETHUSD",1766597466863,3.4422,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1766597467154,4.34105299,2950.6,2949.7,0.03390175]
["bitfinex","ETHUSD",1766597467357,3.4422,2950.5,2949.7,0.03390175]
["bitfinex","ETHUSD",1766597467950,6.83152542,2950.5,2949.7,0.03390175]
["bitfinex","ETHUSD",1766597468159,3.47609485,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766597468358,3.4422,2950.3,2949.5,3.39034672]
["bitfinex","ETHUSD",1766597468554,3.4422,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766597468741,3.4422,2949.9,2949.6,0.0339029]
["bitfinex","ETHUSD",1766597468952,3.4422,2949.9,2949.4,0.0349052]
["bitfinex","ETHUSD",1766597469292,3.4422,2949.9,2949.4,0.3740789]
["bitfinex","ETHUSD",1766597469464,3.4422,2949.9,2949.4,3.76453602]
["bitfinex","ETHUSD",1766597469840,3.4422,2949.9,2949.5,3.39035872]
["bitfinex","ETHUSD",1766597470046,4.36009485,2950.2,2949.6,3.42419248]
["bitfinex","ETHUSD",1766597470356,0.03389485,2950.1,2949.6,3.42419248]
["bitfinex","ETHUSD",1766597470533,3.38919908,2950.6,2949.6,3.8006291]
["bitfinex","ETHUSD",1766597470728,0.0001,2950.0,2949.7,0.03390175]
["bitfinex","ETHUSD",1766597470933,0.884,2950.5,2949.8,0.0339006]
["bitfinex","ETHUSD",1766597471133,0.884,2950.5,2949.7,0.03390175]
["bitfinex","ETHUSD",1766597471467,3.4422,2950.5,2949.8,0.71909182]
["bitfinex","ETHUSD",1766597471675,3.4422,2950.5,2949.9,0.03389945]
["bitfinex","ETHUSD",1766597472565,3.4422,2951.1,2950.1,6.11079331]
["bitfinex","ETHUSD",1766597472771,3.4422,2951.1,2950.2,0.915896]
["bitfinex","ETHUSD",1766597472973,3.4422,2951.1,2950.3,0.70266893]
["bitfinex","ETHUSD",1766597473148,3.4422,2951.1,2950.4,0.0338937]
["bitfinex","ETHUSD",1766597473348,0.002,2951.9,2950.4,0.0338937]
["bitfinex","ETHUSD",1766597473572,3.4422,2951.8,2950.4,0.0338937]
["bitfinex","ETHUSD",1766597473877,3.4422,2951.6,2950.4,0.0338937]
["bitfinex","ETHUSD",1766597474449,0.03389485,2951.5,2950.5,6.7785121]
["bitfinex","ETHUSD",1766597474655,0.03389485,2951.5,2950.6,1.59713199]
["bitfinex","ETHUSD",1766597475686,3.4442,2952.4,2951.1,6.11079331]
["bitfinex","ETHUSD",1766597475837,3.4442,2952.4,2951.2,0.91588452]
["bitfinex","ETHUSD",1766597476364,3.4422,2952.2,2951.2,0.91588452]
["bitfinex","ETHUSD",1766597476560,3.4422,2952.2,2951.3,3.42222071]
["bitfinex","ETHUSD",1766597476782,3.4422,2952.1,2951.4,0.43042207]
["bitfinex","ETHUSD",1766597476946,3.47609485,2952.1,2951.5,0.03388107]
["bitfinex","ETHUSD",1766597477377,3.4422,2952.1,2951.5,0.03388107]
["bitfinex","ETHUSD",1766597477873,3.4422,2951.9,2951.3,0.03388337]
["bitfinex","ETHUSD",1766597478048,3.47609485,2951.8,2951.3,0.03388337]
["bitfinex","ETHUSD",1766597478643,3.4422,2951.8,2951.3,3.42218708]
["bitfinex","ETHUSD",1766597478842,0.886,2952.1,2951.3,3.42218708]
["bitfinex","ETHUSD",1766597479079,3.4442,2952.1,2951.3,7.57978436]
["bitfinex","ETHUSD",1766597479296,3.4442,2952.1,2951.3,7.54590099]
["bitfinex","ETHUSD",1766597479588,3.4442,2952.1,2951.4,0.03388222]
["bitfinex","ETHUSD",1766597480508,3.4422,2951.9,2951.2,0.882]
["bitfinex","ETHUSD",1766597480703,3.4422,2951.7,2951.3,0.03388337]
["bitfinex","ETHUSD",1766597480906,3.4422,2951.7,2951.1,0.03388566]
["bitfinex","ETHUSD",1766597481108,3.4422,2952.0,2951.2,6.77689256]
["bitfinex","ETHUSD",1766597481409,3.4422,2952.0,2951.3,0.03388337]
["bitfinex","ETHUSD",1766597481972,0.002,2952.1,2951.3,0.03388337]
["bitfinex","ETHUSD",1766597482172,0.002,2952.1,2951.4,0.68107759]
["bitfinex","ETHUSD",1766597482368,0.002,2952.1,2951.5,0.03388107]
["bitfinex","ETHUSD",1766597482586,0.002,2952.1,2951.5,3.42190393]
["bitfinex","ETHUSD",1766597482973,0.002,2952.1,2951.5,0.03388107]
["bitfinex","ETHUSD",1766597483173,0.002,2952.1,2951.5,3.42198121]
["bitfinex","ETHUSD",1766597483386,0.002,2952.1,2951.5,3.42197933]
["bitfinex","ETHUSD",1766597483587,0.002,2952.1,2951.5,3.92048521]
["bitfinex","ETHUSD",1766597483808,3.4442,2952.1,2951.5,0.03388107]
["bitfinex","ETHUSD",1766597484575,3.4442,2952.1,2951.5,3.4219705]
["bitfinex","ETHUSD",1766597484775,3.47809485,2952.1,2951.5,0.03388107]
["bitfinex","ETHUSD",1766597484975,3.47809485,2952.1,2951.6,0.03387992]
["bitfinex","ETHUSD",1766597485176,6.86552754,2952.1,2951.4,0.03388222]
["bitfinex","ETHUSD",1766597485476,7.51816129,2952.1,2951.4,0.03388222]
["bitfinex","ETHUSD",1766597485687,3.4422,2952.0,2951.4,0.03388222]
["bitfinex","ETHUSD",1766597486484,3.47609485,2952.0,2951.4,3.42200215]
["bitfinex","ETHUSD",1766597486681,3.4422,2952.0,2951.4,0.03388222]
["bitfinex","ETHUSD",1766597487082,3.4422,2952.0,2951.4,3.42206946]
["bitfinex","ETHUSD",1766597487904,3.4422,2952.0,2951.4,4.19140269]
["bitfinex","ETHUSD",1766597488485,0.002,2952.1,2951.4,9.61862522]
["bitfinex","ETHUSD",1766597488691,3.4442,2952.4,2951.4,9.584743]
["bitfinex","ETHUSD",1766597489079,3.4422,2952.3,2951.4,7.545743]
["bitfinex","ETHUSD",1766597489279,4.1253306,2952.3,2951.4,7.545743]
["bitfinex","ETHUSD",1766597489510,4.1253306,2952.3,2951.4,9.584743]
["bitfinex","ETHUSD",1766597489682,4.1253306,2952.3,2951.5,0.03388107]
["bitfinex","ETHUSD",1766597490476,3.51010019,2952.1,2951.3,0.883]
["bitfinex","ETHUSD",1766597490799,3.4422,2951.9,2951.4,0.03388222]
["bitfinex","ETHUSD",1766597490979,3.4422,2951.9,2951.3,0.03488337]
["bitfinex","ETHUSD",1766597492810,3.5569,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766597493017,4.4409,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766597493183,3.5569,2951.5,2951.0,0.03388681]
["bitfinex","ETHUSD",1766597493381,3.5569,2951.5,2950.7,0.03389026]
["bitfinex","ETHUSD",1766597493608,3.5569,2951.5,2950.5,0.03389256]
["bitfinex","ETHUSD",1766597493813,3.5569,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1766597496815,0.03389485,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766597496987,3.5569,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766597497520,3.4865,2952.1,2951.3,2.04]
["bitfinex","ETHUSD",1766597497714,3.4895,2952.7,2951.5,2.039]
["bitfinex","ETHUSD",1766597497886,0.03389485,2952.6,2951.7,2.039]
["bitfinex","ETHUSD",1766597498086,0.03389485,2952.6,2951.8,0.03387763]
["bitfinex","ETHUSD",1766597498487,3.4885,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766597498912,3.4885,2952.4,2951.8,3.71707156]
["bitfinex","ETHUSD",1766597499218,3.4895,2952.7,2951.8,9.14383495]
["bitfinex","ETHUSD",1766597499518,0.003,2952.7,2951.8,12.49772071]
["bitfinex","ETHUSD",1766597499709,0.03389485,2952.9,2951.8,9.10995732]
["bitfinex","ETHUSD",1766597499911,0.03389485,2952.9,2952.0,2.039]
["bitfinex","ETHUSD",1766597500113,3.4865,2953.0,2952.1,0.03387419]
["bitfinex","ETHUSD",1766597500308,3.52039485,2953.0,2952.1,0.03387419]
["bitfinex","ETHUSD",1766597500526,3.4865,2952.9,2952.1,0.03387419]
["bitfinex","ETHUSD",1766597500731,3.4865,2952.9,2952.2,0.29548742]
["bitfinex","ETHUSD",1766597501037,3.4865,2952.9,2952.3,0.03387189]
["bitfinex","ETHUSD",1766597501723,3.4865,2952.9,2952.3,3.42102438]
["bitfinex","ETHUSD",1766597501895,3.4865,2952.9,2952.3,0.03387189]
["bitfinex","ETHUSD",1766597502096,6.87302168,2952.9,2952.4,0.03387074]
["bitfinex","ETHUSD",1766597502297,3.4865,2952.8,2952.2,0.03387304]
["bitfinex","ETHUSD",1766597502496,0.002,2952.7,2952.2,0.03387304]
["bitfinex","ETHUSD",1766597502829,0.002,2952.7,2952.2,0.46419893]
["bitfinex","ETHUSD",1766597503213,3.4865,2952.4,2950.6,3.3890669]
["bitfinex","ETHUSD",1766597503419,3.4865,2952.2,2950.8,4.27084862]
["bitfinex","ETHUSD",1766597503622,3.52883556,2952.6,2951.6,3.38795744]
["bitfinex","ETHUSD",1766597503823,4.41283556,2952.6,2951.7,0.35571561]
["bitfinex","ETHUSD",1766597504012,3.4865,2952.5,2951.7,3.40473858]
["bitfinex","ETHUSD",1766597504396,3.4865,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766597504595,3.4865,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766597505347,3.4865,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1766597505507,3.4865,2951.5,2950.5,5.42825605]
["bitfinex","ETHUSD",1766597505508,3.59675153,2951.5,2950.5,5.42825605]
["bitfinex","ETHUSD",1766597505713,3.59675153,2951.5,2950.6,0.6310256]
["bitfinex","ETHUSD",1766597506526,3.4865,2951.2,2950.1,2.04]
["bitfinex","ETHUSD",1766597506728,3.4865,2951.2,2950.2,3.38954846]
["bitfinex","ETHUSD",1766597506900,3.4865,2951.2,2950.3,3.38946853]
["bitfinex","ETHUSD",1766597507100,3.4865,2951.2,2950.1,6.31169065]
["bitfinex","ETHUSD",1766597507302,3.4865,2951.1,2950.2,4.0207051]
["bitfinex","ETHUSD",1766597508041,3.4865,2951.1,2950.2,7.4103058]
["bitfinex","ETHUSD",1766597508338,3.4865,2951.1,2950.2,4.0207051]
["bitfinex","ETHUSD",1766597509739,3.52885852,2951.0,2950.1,0.883]
["bitfinex","ETHUSD",1766597510040,3.4865,2950.8,2950.1,0.001]
["bitfinex","ETHUSD",1766597510340,3.4865,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1766597511161,3.5288657,2950.5,2949.2,2.039]
["bitfinex","ETHUSD",1766597511314,3.5288657,2950.5,2949.8,3.38999624]
["bitfinex","ETHUSD",1766597511768,3.4865,2950.5,2949.5,6.7808103]
["bitfinex","ETHUSD",1766597512054,6.87537716,2950.9,2949.6,0.882]
["bitfinex","ETHUSD",1766597512361,3.52886139,2950.8,2949.7,1.10532155]
["bitfinex","ETHUSD",1766597513011,3.59676158,2950.8,2949.7,1.10532155]
["bitfinex","ETHUSD",1766597513216,3.4865,2950.5,2949.6,0.882]
["bitfinex","ETHUSD",1766597513427,3.4865,2950.3,2949.6,0.882]
["bitfinex","ETHUSD",1766597513626,0.884,2950.6,2949.7,6.78035054]
["bitfinex","ETHUSD",1766597513915,0.884,2950.6,2949.8,0.76623505]
["bitfinex","ETHUSD",1766597514141,3.5288657,2950.5,2949.8,0.76623505]
["bitfinex","ETHUSD",1766597516458,3.4865,2950.5,2949.8,4.15623942]
["bitfinex","ETHUSD",1766597516671,6.87546516,2950.8,2949.8,7.54629976]
["bitfinex","ETHUSD",1766597516955,3.4865,2950.8,2949.9,0.75462998]
["bitfinex","ETHUSD",1766597517153,6.91779208,2950.8,2949.9,0.75462998]
["bitfinex","ETHUSD",1766597517458,3.4865,2950.7,2949.9,0.75462998]
["bitfinex","ETHUSD",1766597517950,3.55440019,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1766597518135,3.4865,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766597519166,3.4865,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1766597519586,3.52887288,2950.0,2949.8,0.001]
["bitfinex","ETHUSD",1766597520084,3.52887288,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1766597520085,3.4865,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1766597520752,3.4865,2950.0,2949.4,0.76742668]
["bitfinex","ETHUSD",1766597520957,3.4865,2950.5,2949.4,0.76742668]
["bitfinex","ETHUSD",1766597521143,3.5288657,2950.5,2949.4,0.76742668]
["bitfinex","ETHUSD",1766597521545,3.5288657,2950.5,2949.5,2.039]
["bitfinex","ETHUSD",1766597522271,3.43165907,2950.5,2949.6,3.3902902]
["bitfinex","ETHUSD",1766597522438,3.43165907,2950.5,2949.6,4.34899147]
["bitfinex","ETHUSD",1766597522439,3.6594,2950.4,2949.6,4.34899147]
["bitfinex","ETHUSD",1766597522875,0.04236857,2950.3,2949.6,4.34899147]
["bitfinex","ETHUSD",1766597523060,3.6594,2950.4,2949.6,7.73928167]
["bitfinex","ETHUSD",1766597523870,3.6594,2950.4,2949.6,4.34899147]
["bitfinex","ETHUSD",1766597524042,3.70176713,2950.4,2949.6,4.34899147]
["bitfinex","ETHUSD",1766597524670,7.09117897,2950.4,2949.6,4.34899147]
["bitfinex","ETHUSD",1766597524877,3.6594,2950.3,2949.6,4.34897668]
["bitfinex","ETHUSD",1766597525179,3.6594,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1766597525353,3.6594,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766597525780,3.6594,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766597526283,3.6594,2949.7,2949.4,0.001]
["bitfinex","ETHUSD",1766597526482,3.6594,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766597527207,0.11027881,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766597527208,3.6594,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1766597527385,3.6594,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1766597527782,3.6594,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766597528375,0.06790019,2949.6,2948.6,0.001]
["bitfinex","ETHUSD",1766597528581,3.6594,2949.5,2948.6,0.001]
["bitfinex","ETHUSD",1766597528798,3.70169764,2949.4,2948.6,0.001]
["bitfinex","ETHUSD",1766597529108,3.6594,2949.3,2948.6,0.001]
["bitfinex","ETHUSD",1766597529306,3.6594,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1766597531184,3.6594,2948.9,2948.5,0.03391555]
["bitfinex","ETHUSD",1766597531495,3.6594,2948.7,2948.3,3.42668687]
["bitfinex","ETHUSD",1766597531696,3.6594,2948.7,2948.3,6.81847196]
["bitfinex","ETHUSD",1766597531905,3.6594,2948.7,2948.3,6.78455411]
["bitfinex","ETHUSD",1766597532099,3.6594,2948.7,2948.3,6.81847196]
["bitfinex","ETHUSD",1766597532607,3.6594,2948.7,2948.3,0.03491785]
["bitfinex","ETHUSD",1766597532780,3.6594,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766597533110,0.408333,2948.6,2947.8,0.001]
["bitfinex","ETHUSD",1766597533111,3.6594,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1766597533294,3.6594,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1766597534113,3.6594,2948.1,2947.8,3.39334817]
["bitfinex","ETHUSD",1766597534442,3.6594,2948.1,2947.9,0.00858992]
["bitfinex","ETHUSD",1766597534583,3.6594,2948.1,2947.8,3.40192758]
["bitfinex","ETHUSD",1766597535010,0.06790019,2949.6,2947.8,7.13448074]
["bitfinex","ETHUSD",1766597535191,3.70178868,2948.9,2947.8,7.12589083]
["bitfinex","ETHUSD",1766597535387,3.6594,2948.8,2947.8,7.12589083]
["bitfinex","ETHUSD",1766597535579,3.6594,2948.6,2947.8,3.73353043]
["bitfinex","ETHUSD",1766597535785,3.6594,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1766597536090,0.92639443,2948.5,2947.8,0.001]
["bitfinex","ETHUSD",1766597536091,3.6594,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1766597536275,3.6594,2948.0,2947.8,0.001]
["bitfinex","ETHUSD",1766597536481,3.6594,2948.0,2947.8,3.39333971]
["bitfinex","ETHUSD",1766597536881,3.6594,2948.0,2947.8,0.001]
["bitfinex","ETHUSD",1766597538813,3.6594,2947.9,2947.4,3.40231678]
["bitfinex","ETHUSD",1766597539014,3.6594,2947.9,2947.4,4.17003887]
["bitfinex","ETHUSD",1766597539382,3.6594,2947.9,2947.4,7.56285966]
["bitfinex","ETHUSD",1766597539581,3.6594,2947.9,2947.4,7.55426757]
["bitfinex","ETHUSD",1766597539783,3.6594,2947.9,2947.4,4.16144678]
["bitfinex","ETHUSD",1766597539985,3.6594,2947.9,2947.5,0.00859826]
["bitfinex","ETHUSD",1766597540178,3.6594,2947.9,2947.5,0.76488484]
["bitfinex","ETHUSD",1766597541292,3.6594,2947.9,2947.5,0.00859826]
["bitfinex","ETHUSD",1766597541496,3.6594,2947.9,2947.4,0.00959826]
["bitfinex","ETHUSD",1766597541816,3.6594,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1766597541987,3.70180306,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1766597543016,3.6594,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1766597543186,3.6594,2948.3,2947.8,0.00958705]
["bitfinex","ETHUSD",1766597544901,3.6594,2948.1,2947.8,0.00958705]
["bitfinex","ETHUSD",1766597545928,3.6594,2948.1,2947.8,3.40194113]
["bitfinex","ETHUSD",1766597546223,3.6594,2948.1,2947.8,3.74213524]
["bitfinex","ETHUSD",1766597546790,3.6594,2948.1,2947.8,0.34978116]
["bitfinex","ETHUSD",1766597546998,3.6594,2948.4,2947.8,3.74213201]
["bitfinex","ETHUSD",1766597547818,3.6594,2948.4,2947.8,7.13449241]
["bitfinex","ETHUSD",1766597548117,3.6594,2948.4,2947.8,7.12590536]
["bitfinex","ETHUSD",1766597548322,3.6594,2948.4,2947.9,0.721176]
["bitfinex","ETHUSD",1766597548997,0.04239731,2948.3,2947.9,0.721176]
["bitfinex","ETHUSD",1766597549320,3.70179731,2948.3,2947.9,0.71259054]
["bitfinex","ETHUSD",1766597549826,3.70179731,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1766597551121,3.70179731,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766597552592,3.70179731,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1766597553208,3.6594,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1766597555625,0.04239875,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1766597555836,3.8082,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1766597557436,3.8082,2948.1,2947.8,0.0095902]
["bitfinex","ETHUSD",1766597557925,3.8082,2948.1,2947.4,2.04]
["bitfinex","ETHUSD",1766597558130,3.7859,2947.9,2947.5,0.00859568]
["bitfinex","ETHUSD",1766597558333,3.7859,2947.9,2947.5,3.40123194]
["bitfinex","ETHUSD",1766597558634,3.7859,2947.9,2947.5,0.00859568]
["bitfinex","ETHUSD",1766597559133,3.7859,2947.9,2947.5,3.40129258]
["bitfinex","ETHUSD",1766597559332,3.7859,2947.9,2947.6,3.39252186]
["bitfinex","ETHUSD",1766597559634,3.7859,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1766597560528,3.7859,2947.9,2947.4,5.43275574]
["bitfinex","ETHUSD",1766597560727,3.7859,2947.9,2947.4,2.04]
["bitfinex","ETHUSD",1766597561137,3.7859,2947.9,2947.6,3.39250788]
["bitfinex","ETHUSD",1766597561301,3.7859,2947.9,2947.5,3.39267777]
["bitfinex","ETHUSD",1766597562998,3.7859,2947.9,2947.5,6.78538345]
["bitfinex","ETHUSD",1766597563195,3.7859,2947.9,2947.5,7.7561218]
["bitfinex","ETHUSD",1766597563610,3.7859,2947.9,2947.5,4.36341612]
["bitfinex","ETHUSD",1766597563996,3.7859,2947.9,2947.1,0.001]
["bitfinex","ETHUSD",1766597564224,4.7133045,2947.8,2947.1,0.001]
["bitfinex","ETHUSD",1766597564528,3.82830594,2947.7,2947.1,0.001]
["bitfinex","ETHUSD",1766597564829,4.6709,2947.7,2947.1,3.39405527]
["bitfinex","ETHUSD",1766597565729,4.6709,2947.7,2947.1,0.001]
["bitfinex","ETHUSD",1766597565909,3.82830738,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766597566115,3.89620757,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766597566309,3.7859,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766597566622,4.71331169,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766597568605,3.7859,2947.1,2946.7,0.001]
["bitfinex","ETHUSD",1766597568808,3.39305103,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1766597568809,3.7859,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1766597569128,3.82831889,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1766597569301,3.82831889,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766597569506,3.82831889,2946.8,2946.3,1.0835443]
["bitfinex","ETHUSD",1766597569708,3.82831889,2946.8,2946.3,4.47758729]
["bitfinex","ETHUSD",1766597574334,3.82831889,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766597575845,3.83031889,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766597581319,3.7859,2947.5,2946.5,4.039]
["bitfinex","ETHUSD",1766597581519,3.7859,2947.5,2946.6,0.03393741]
["bitfinex","ETHUSD",1766597581719,3.7859,2947.5,2946.7,4.039]
["bitfinex","ETHUSD",1766597582042,3.7859,2947.5,2946.9,4.039]
["bitfinex","ETHUSD",1766597582244,3.7859,2947.5,2947.0,0.03393281]
["bitfinex","ETHUSD",1766597582917,3.7879,2947.5,2947.0,0.03393281]
["bitfinex","ETHUSD",1766597583317,3.7879,2947.5,2947.0,3.4271675]
["bitfinex","ETHUSD",1766597583523,0.002,2948.0,2947.1,4.922]
["bitfinex","ETHUSD",1766597583714,4.1107,2948.0,2947.3,4.039]
["bitfinex","ETHUSD",1766597583937,4.15109169,2947.9,2947.4,0.0339282]
["bitfinex","ETHUSD",1766597584119,4.15109169,2947.9,2947.1,0.883]
["bitfinex","ETHUSD",1766597584324,4.15109169,2947.9,2947.2,0.03393051]
["bitfinex","ETHUSD",1766597585425,4.1087,2947.8,2947.2,0.03393051]
["bitfinex","ETHUSD",1766597585623,4.1087,2947.6,2947.2,0.03393051]
["bitfinex","ETHUSD",1766597585845,0.04239169,2947.5,2947.2,0.03393051]
["bitfinex","ETHUSD",1766597586148,4.15109169,2947.5,2946.8,0.883]
["bitfinex","ETHUSD",1766597586346,4.15109169,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766597586528,4.17660019,2947.3,2946.6,4.039]
["bitfinex","ETHUSD",1766597586717,4.17660019,2947.3,2945.8,3.3955954]
["bitfinex","ETHUSD",1766597586718,4.1087,2946.7,2945.8,3.3955954]
["bitfinex","ETHUSD",1766597586920,0.06790019,2946.8,2945.8,3.3955954]
["bitfinex","ETHUSD",1766597586921,4.1087,2946.5,2945.9,0.00852898]
["bitfinex","ETHUSD",1766597587121,4.15112465,2946.4,2945.8,0.001]
["bitfinex","ETHUSD",1766597588051,4.1087,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766597588251,4.15112753,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766597589953,4.15112753,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1766597591262,4.15112753,2946.2,2945.8,0.00953186]
["bitfinex","ETHUSD",1766597591824,4.15112753,2946.2,2945.8,3.40418008]
["bitfinex","ETHUSD",1766597592758,4.15112753,2946.2,2945.8,0.00953186]
["bitfinex","ETHUSD",1766597593862,4.15112753,2946.2,2945.8,3.40419489]
["bitfinex","ETHUSD",1766597594261,4.1087,2946.9,2945.9,4.41336497]
["bitfinex","ETHUSD",1766597594433,4.14259812,2946.8,2945.9,4.07294548]
["bitfinex","ETHUSD",1766597594635,0.06790019,2946.7,2945.9,0.03394548]
["bitfinex","ETHUSD",1766597594835,4.1087,2946.4,2945.6,3.39587656]
["bitfinex","ETHUSD",1766597595061,4.1087,2946.2,2945.7,0.01706444]
["bitfinex","ETHUSD",1766597595264,4.1087,2946.0,2945.7,0.01706444]
["bitfinex","ETHUSD",1766597596267,0.06790019,2945.8,2945.1,0.001]
["bitfinex","ETHUSD",1766597596472,4.1087,2945.4,2944.6,0.17726732]
["bitfinex","ETHUSD",1766597596642,0.06790019,2945.6,2944.8,3.39571792]
["bitfinex","ETHUSD",1766597596643,0.885,2945.5,2944.8,3.39571792]
["bitfinex","ETHUSD",1766597596845,4.1087,2946.0,2945.1,4.039]
["bitfinex","ETHUSD",1766597597054,0.885,2946.2,2945.1,4.039]
["bitfinex","ETHUSD",1766597597241,0.04242897,2946.1,2945.3,4.039]
["bitfinex","ETHUSD",1766597597963,0.04242897,2946.1,2945.5,4.039]
["bitfinex","ETHUSD",1766597598169,0.04242753,2946.2,2945.5,4.039]
["bitfinex","ETHUSD",1766597598366,4.1087,2946.3,2945.5,4.039]
["bitfinex","ETHUSD",1766597598590,3.39348616,2946.9,2945.7,4.039]
["bitfinex","ETHUSD",1766597598744,4.9937,2946.7,2945.7,4.039]
["bitfinex","ETHUSD",1766597598950,4.1087,2946.5,2945.6,1.08292492]
["bitfinex","ETHUSD",1766597599143,4.15112465,2946.4,2945.6,1.08292492]
["bitfinex","ETHUSD",1766597599345,4.15112465,2946.4,2945.7,0.19659249]
["bitfinex","ETHUSD",1766597601580,4.15112465,2946.4,2945.7,3.59134489]
["bitfinex","ETHUSD",1766597602744,4.15112465,2946.4,2945.7,6.98612372]
["bitfinex","ETHUSD",1766597603075,0.04242465,2946.4,2945.8,4.039]
["bitfinex","ETHUSD",1766597603244,3.43617412,2946.6,2945.8,7.4336246]
["bitfinex","ETHUSD",1766597603443,7.54487412,2946.6,2945.8,7.4336246]
["bitfinex","ETHUSD",1766597603674,7.50245235,2946.6,2945.8,8.64442486]
["bitfinex","ETHUSD",1766597603874,4.1107,2947.6,2946.6,4.039]
["bitfinex","ETHUSD",1766597604075,0.002,2948.0,2946.4,4.039]
["bitfinex","ETHUSD",1766597604277,0.886,2947.8,2946.6,4.039]
["bitfinex","ETHUSD",1766597604640,0.04440162,2948.0,2946.6,4.039]
["bitfinex","ETHUSD",1766597604851,0.886,2947.9,2946.6,4.039]
["bitfinex","ETHUSD",1766597605061,0.886,2947.9,2946.8,4.039]
["bitfinex","ETHUSD",1766597605463,0.886,2947.9,2947.0,4.039]
["bitfinex","ETHUSD",1766597605663,0.002,2947.8,2947.0,4.039]
["bitfinex","ETHUSD",1766597606677,0.886,2947.7,2947.0,4.039]
["bitfinex","ETHUSD",1766597609978,0.886,2947.7,2947.1,6.78633232]
["bitfinex","ETHUSD",1766597610180,0.886,2947.7,2947.2,4.039]
["bitfinex","ETHUSD",1766597611080,4.9947,2947.7,2947.1,3.39316616]
["bitfinex","ETHUSD",1766597611273,0.04240738,2947.6,2947.0,3.39324106]
["bitfinex","ETHUSD",1766597611582,0.04240738,2947.6,2947.0,6.78652236]
["bitfinex","ETHUSD",1766597612856,4.9947,2947.7,2947.0,6.78652236]
["bitfinex","ETHUSD",1766597613189,0.002,2947.6,2947.0,7.8690746]
["bitfinex","ETHUSD",1766597615962,0.04440738,2947.6,2947.0,7.8690746]
["bitfinex","ETHUSD",1766597616384,0.002,2947.6,2947.0,7.8690746]
["bitfinex","ETHUSD",1766597616585,0.002,2947.8,2947.1,4.1667]
["bitfinex","ETHUSD",1766597616892,0.887,2948.1,2947.8,4.1667]
["bitfinex","ETHUSD",1766597617300,0.887,2948.1,2947.2,4.2868]
["bitfinex","ETHUSD",1766597617461,0.887,2948.1,2947.4,4.2868]
["bitfinex","ETHUSD",1766597617662,0.887,2948.1,2947.5,4.32072705]
["bitfinex","ETHUSD",1766597618383,0.887,2948.1,2947.6,7.67939058]
["bitfinex","ETHUSD",1766597618557,0.887,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766597619590,0.04240162,2948.0,2947.7,0.03392475]
["bitfinex","ETHUSD",1766597619967,0.002,2947.9,2947.7,0.03392475]
["bitfinex","ETHUSD",1766597620568,0.002,2947.9,2947.7,3.42637458]
["bitfinex","ETHUSD",1766597622765,0.887,2948.1,2947.8,4.2868]
["bitfinex","ETHUSD",1766597623478,1.31488369,2948.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1766597623678,1.31488369,2948.1,2947.5,4.2868]
["bitfinex","ETHUSD",1766597623885,0.887,2948.1,2947.5,7.71340543]
["bitfinex","ETHUSD",1766597624076,0.887,2948.1,2947.6,4.2868]
["bitfinex","ETHUSD",1766597624895,4.27902018,2948.1,2947.2,3.39301085]
["bitfinex","ETHUSD",1766597625114,4.27902018,2948.1,2947.3,0.03392935]
["bitfinex","ETHUSD",1766597625278,0.002,2948.1,2947.5,3.39259107]
["bitfinex","ETHUSD",1766597625485,0.885,2948.0,2947.6,4.2868]
["bitfinex","ETHUSD",1766597626195,0.885,2948.0,2947.7,4.2868]
["bitfinex","ETHUSD",1766597626399,0.002,2948.1,2947.7,4.2868]
["bitfinex","ETHUSD",1766597626598,0.885,2948.2,2947.7,4.71548]
["bitfinex","ETHUSD",1766597626811,0.885,2948.4,2947.7,4.2868]
["bitfinex","ETHUSD",1766597627102,4.27673754,2948.4,2947.7,4.2868]
["bitfinex","ETHUSD",1766597628198,4.27673754,2948.4,2947.7,7.6792635]
["bitfinex","ETHUSD",1766597628502,3.39173754,2948.4,2947.8,4.2868]
["bitfinex","ETHUSD",1766597630106,3.39155563,2948.5,2947.8,4.2868]
["bitfinex","ETHUSD",1766597630309,0.76680712,2948.4,2947.8,4.2868]
["bitfinex","ETHUSD",1766597630508,0.76880712,2948.4,2947.8,4.2868]
["bitfinex","ETHUSD",1766597633103,3.39178509,2948.3,2947.8,4.2868]
["bitfinex","ETHUSD",1766597634910,4.5405,2948.2,2947.5,4.2868]
["bitfinex","ETHUSD",1766597635109,7.93251519,2948.1,2947.5,4.2868]
["bitfinex","ETHUSD",1766597635296,4.5405,2948.0,2947.3,3.39290468]
["bitfinex","ETHUSD",1766597636084,4.5405,2948.0,2947.3,7.67970468]
["bitfinex","ETHUSD",1766597637006,4.5405,2948.0,2947.3,4.2868]
["bitfinex","ETHUSD",1766597637304,7.93274532,2947.9,2947.3,4.2868]
["bitfinex","ETHUSD",1766597637482,7.93274532,2947.9,2947.1,3.39312143]
["bitfinex","ETHUSD",1766597637483,4.5405,2947.8,2947.1,3.39312143]
["bitfinex","ETHUSD",1766597637683,4.5405,2947.8,2947.2,3.39303263]
["bitfinex","ETHUSD",1766597638207,4.5405,2947.8,2947.2,0.03393051]
["bitfinex","ETHUSD",1766597639418,4.5405,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1766597639627,4.5405,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766597639628,5.4255,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766597640418,5.4255,2947.7,2947.0,0.03493281]
["bitfinex","ETHUSD",1766597640601,4.5405,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766597641508,7.93325129,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766597643014,0.885,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766597643322,5.2997,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766597644424,8.69254818,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766597644902,5.2997,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766597645518,4.4147,2947.3,2946.6,3.39370189]
["bitfinex","ETHUSD",1766597645712,4.4147,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766597646114,4.4147,2947.3,2946.7,7.89106042]
["bitfinex","ETHUSD",1766597646427,4.4147,2947.3,2946.7,7.85712416]
["bitfinex","ETHUSD",1766597646622,0.002,2948.3,2946.8,4.49743511]
["bitfinex","ETHUSD",1766597646829,4.4147,2948.0,2946.8,4.49743511]
["bitfinex","ETHUSD",1766597647922,0.885,2947.9,2946.8,4.49743511]
["bitfinex","ETHUSD",1766597648124,6.78403038,2948.1,2946.8,4.49743511]
["bitfinex","ETHUSD",1766597648295,0.885,2947.8,2946.8,4.49743511]
["bitfinex","ETHUSD",1766597648498,0.885,2947.8,2947.0,4.4635]
["bitfinex","ETHUSD",1766597648696,0.885,2947.8,2947.2,4.4635]
["bitfinex","ETHUSD",1766597648892,0.885,2947.8,2947.2,4.49743051]
["bitfinex","ETHUSD",1766597649098,3.39190014,2948.2,2947.2,4.49743051]
["bitfinex","ETHUSD",1766597649330,0.885,2948.1,2947.4,4.4635]
["bitfinex","ETHUSD",1766597649633,0.885,2948.1,2947.4,4.4974282]
["bitfinex","ETHUSD",1766597650919,0.885,2948.1,2947.5,4.4635]
["bitfinex","ETHUSD",1766597651127,4.27705134,2948.1,2947.5,4.4635]
["bitfinex","ETHUSD",1766597652529,3.39205134,2948.1,2947.5,4.4635]
["bitfinex","ETHUSD",1766597652724,4.27722961,2948.0,2947.5,4.4635]
["bitfinex","ETHUSD",1766597652925,4.4147,2947.9,2947.1,4.4635]
["bitfinex","ETHUSD",1766597653125,4.4147,2947.9,2946.8,7.85695619]
["bitfinex","ETHUSD",1766597653344,4.4147,2947.9,2946.9,0.03393396]
["bitfinex","ETHUSD",1766597653504,4.4147,2947.9,2947.2,4.4635]
["bitfinex","ETHUSD",1766597653713,0.885,2947.8,2947.3,4.4635]
["bitfinex","ETHUSD",1766597654336,4.4147,2947.9,2947.3,4.4635]
["bitfinex","ETHUSD",1766597654544,0.885,2947.8,2947.3,4.4635]
["bitfinex","ETHUSD",1766597654735,0.885,2947.7,2947.3,4.49742935]
["bitfinex","ETHUSD",1766597655041,0.885,2947.7,2947.4,5.33110937]
["bitfinex","ETHUSD",1766597655238,0.885,2947.7,2947.2,0.78566627]
["bitfinex","ETHUSD",1766597655536,0.885,2947.7,2947.2,4.49743051]
["bitfinex","ETHUSD",1766597656046,0.885,2947.6,2947.3,4.4635]
["bitfinex","ETHUSD",1766597656350,0.885,2947.6,2947.0,7.85675631]
["bitfinex","ETHUSD",1766597656639,0.885,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766597657737,0.885,2947.6,2947.2,4.4635]
["bitfinex","ETHUSD",1766597657934,3.39190014,2948.2,2947.4,4.4635]
["bitfinex","ETHUSD",1766597658127,0.885,2948.1,2947.6,4.4635]
["bitfinex","ETHUSD",1766597659357,4.27704451,2948.1,2947.6,4.4635]
["bitfinex","ETHUSD",1766597659716,0.002,2948.4,2947.6,8.64563981]
["bitfinex","ETHUSD",1766597660049,0.885,2948.9,2948.0,4.4635]
["bitfinex","ETHUSD",1766597660351,0.885,2948.9,2947.9,4.80330653]
["bitfinex","ETHUSD",1766597660352,0.885,2948.9,2948.2,4.4635]
["bitfinex","ETHUSD",1766597660649,4.4167,2949.0,2948.2,4.4635]
["bitfinex","ETHUSD",1766597660860,0.002,2949.0,2948.3,4.4635]
["bitfinex","ETHUSD",1766597661050,0.002,2949.0,2948.5,4.4635]
["bitfinex","ETHUSD",1766597662124,0.002,2949.0,2948.2,4.4635]
["bitfinex","ETHUSD",1766597662329,0.002,2949.0,2948.3,5.28296454]
["bitfinex","ETHUSD",1766597663225,0.002,2949.0,2948.3,8.67473734]
["bitfinex","ETHUSD",1766597663541,0.002,2949.0,2948.5,4.4635]
["bitfinex","ETHUSD",1766597663848,0.002,2949.0,2948.6,0.0339144]
["bitfinex","ETHUSD",1766597664547,0.002,2949.0,2948.5,4.49741555]
["bitfinex","ETHUSD",1766597664756,0.002,2949.0,2948.5,4.4635]
["bitfinex","ETHUSD",1766597665756,0.002,2949.0,2948.6,0.0339144]
["bitfinex","ETHUSD",1766597666241,0.002,2949.1,2948.6,4.4974144]
["bitfinex","ETHUSD",1766597666438,0.002,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766597666667,0.002,2949.5,2948.8,4.4635]
["bitfinex","ETHUSD",1766597666865,0.002,2949.5,2948.9,0.03391094]
["bitfinex","ETHUSD",1766597667065,3.39244981,2949.5,2948.9,4.4635]
["bitfinex","ETHUSD",1766597667456,4.4147,2949.4,2948.7,4.49741324]
["bitfinex","ETHUSD",1766597668459,4.85657,2949.4,2948.7,4.49741324]
["bitfinex","ETHUSD",1766597670246,8.24710236,2949.4,2948.7,4.49741324]
["bitfinex","ETHUSD",1766597671067,8.24910236,2949.4,2948.7,4.49741324]
["bitfinex","ETHUSD",1766597672566,7.80723236,2949.4,2948.7,4.49741324]
["bitfinex","ETHUSD",1766597676365,4.6568,2949.3,2948.7,4.49741324]
["bitfinex","ETHUSD",1766597678463,8.04748436,2949.3,2948.7,4.49741324]
["bitfinex","ETHUSD",1766597681163,3.39068436,2949.3,2948.7,4.49741324]
["bitfinex","ETHUSD",1766597681364,4.5198,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766597681574,4.5198,2949.0,2948.4,4.5549]
["bitfinex","ETHUSD",1766597681946,1.13011687,2949.1,2948.6,4.5549]
["bitfinex","ETHUSD",1766597682268,7.91048436,2949.3,2948.6,4.5549]
["bitfinex","ETHUSD",1766597682476,3.39068436,2949.3,2948.6,4.5549]
["bitfinex","ETHUSD",1766597682762,8.79556831,2949.2,2948.5,0.03391555]
["bitfinex","ETHUSD",1766597682969,4.5198,2949.1,2948.5,0.03391555]
["bitfinex","ETHUSD",1766597683383,5.39935683,2949.1,2948.5,0.03391555]
["bitfinex","ETHUSD",1766597683578,5.39935683,2949.1,2948.3,0.001]
["bitfinex","ETHUSD",1766597685484,4.5198,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1766597687593,4.5198,2948.7,2948.0,0.0339213]
["bitfinex","ETHUSD",1766597688985,4.5198,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1766597689281,4.5198,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1766597689481,4.5198,2948.5,2948.0,0.0339213]
["bitfinex","ETHUSD",1766597690486,4.5198,2948.5,2948.0,7.98093791]
["bitfinex","ETHUSD",1766597690782,5.4048,2948.8,2948.2,9.35662743]
["bitfinex","ETHUSD",1766597690958,4.5198,2948.7,2948.2,9.35662743]
["bitfinex","ETHUSD",1766597691164,4.5198,2948.7,2948.2,4.80172743]
["bitfinex","ETHUSD",1766597691483,4.5198,2948.6,2948.0,4.5549]
["bitfinex","ETHUSD",1766597691660,4.5198,2948.6,2948.0,7.98093456]
["bitfinex","ETHUSD",1766597691991,4.5198,2948.6,2948.0,4.5549]
["bitfinex","ETHUSD",1766597692190,4.5198,2948.6,2948.0,4.5888213]
["bitfinex","ETHUSD",1766597693074,4.5198,2949.0,2948.2,9.35662743]
["bitfinex","ETHUSD",1766597693258,7.91077999,2949.0,2948.3,4.58881785]
["bitfinex","ETHUSD",1766597694082,4.5198,2948.9,2948.3,4.58881785]
["bitfinex","ETHUSD",1766597695803,3.39261444,2949.4,2948.8,9.35662743]
["bitfinex","ETHUSD",1766597695804,0.002,2949.4,2948.8,9.35662743]
["bitfinex","ETHUSD",1766597696112,4.5218,2949.5,2948.9,0.03391094]
["bitfinex","ETHUSD",1766597696310,7.91221065,2949.5,2948.9,0.03391094]
["bitfinex","ETHUSD",1766597698596,3.39241065,2949.5,2948.9,0.03391094]
["bitfinex","ETHUSD",1766597698896,3.39241065,2949.5,2948.9,4.58881094]
["bitfinex","ETHUSD",1766597699066,0.002,2949.5,2948.9,4.58881094]
["bitfinex","ETHUSD",1766597699898,0.002,2949.6,2949.1,8.19259243]
["bitfinex","ETHUSD",1766597700088,0.002,2949.9,2949.4,4.80172743]
["bitfinex","ETHUSD",1766597700413,4.5198,2949.8,2949.3,4.5549]
["bitfinex","ETHUSD",1766597700608,4.5198,2949.8,2949.2,0.0339075]
["bitfinex","ETHUSD",1766597700808,0.002,2949.9,2949.4,4.80172743]
["bitfinex","ETHUSD",1766597700968,0.002,2949.9,2949.5,4.58880405]
["bitfinex","ETHUSD",1766597701169,0.002,2950.2,2949.7,9.35662743]
["bitfinex","ETHUSD",1766597701393,3.39166546,2950.2,2949.6,0.45888041]
["bitfinex","ETHUSD",1766597701570,4.7168,2950.1,2949.6,0.45888041]
["bitfinex","ETHUSD",1766597701767,4.7168,2949.9,2949.2,4.8059]
["bitfinex","ETHUSD",1766597701970,4.7168,2949.7,2948.9,8.19697404]
["bitfinex","ETHUSD",1766597702277,4.75075662,2949.6,2949.0,0.03390979]
["bitfinex","ETHUSD",1766597702475,4.75075662,2949.6,2948.9,0.03391094]
["bitfinex","ETHUSD",1766597702775,4.75075662,2949.6,2948.9,3.42499805]
["bitfinex","ETHUSD",1766597703077,4.7188,2949.5,2948.9,3.42499805]
["bitfinex","ETHUSD",1766597703276,0.03395662,2949.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1766597703478,4.75075662,2949.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1766597704283,4.75075662,2949.4,2948.6,4.8059]
["bitfinex","ETHUSD",1766597704483,4.7168,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766597704687,0.03395662,2949.2,2948.7,3.42523103]
["bitfinex","ETHUSD",1766597705609,0.03395662,2949.2,2948.7,3.42521653]
["bitfinex","ETHUSD",1766597706171,0.03395662,2949.2,2948.7,4.83981324]
["bitfinex","ETHUSD",1766597706784,0.03395662,2949.2,2948.7,8.23111626]
["bitfinex","ETHUSD",1766597706985,0.03395662,2949.2,2948.7,4.8059]
["bitfinex","ETHUSD",1766597707203,0.03395662,2949.2,2948.7,8.23112911]
["bitfinex","ETHUSD",1766597707410,0.03395662,2949.2,2948.7,8.19721587]
["bitfinex","ETHUSD",1766597707611,0.03395662,2949.2,2948.8,0.03391209]
["bitfinex","ETHUSD",1766597708589,4.75075662,2949.2,2948.8,0.03391209]
["bitfinex","ETHUSD",1766597708783,4.75075662,2949.2,2948.7,0.03391324]
["bitfinex","ETHUSD",1766597710836,4.75075662,2949.2,2948.7,3.4252172]
["bitfinex","ETHUSD",1766597714129,0.03395662,2949.2,2948.8,4.8059]
["bitfinex","ETHUSD",1766597714311,4.75075662,2949.4,2948.8,4.8059]
["bitfinex","ETHUSD",1766597714518,4.7168,2949.3,2948.6,0.001]
["bitfinex","ETHUSD",1766597714693,4.7168,2949.1,2948.6,0.0349144]
["bitfinex","ETHUSD",1766597715029,0.03395662,2949.0,2948.6,0.0349144]
["bitfinex","ETHUSD",1766597715329,0.03395662,2949.0,2948.6,4.8408144]
["bitfinex","ETHUSD",1766597715752,0.002,2949.5,2948.7,4.8059]
["bitfinex","ETHUSD",1766597716043,4.7168,2950.0,2948.9,4.8059]
["bitfinex","ETHUSD",1766597716201,4.7168,2950.0,2949.1,4.8059]
["bitfinex","ETHUSD",1766597716401,4.7168,2950.0,2949.3,4.8059]
["bitfinex","ETHUSD",1766597716727,9.3449876,2950.0,2949.3,4.8059]
["bitfinex","ETHUSD",1766597716922,3.38977895,2950.1,2949.5,4.8059]
["bitfinex","ETHUSD",1766597717725,6.7795579,2950.1,2949.5,4.8059]
["bitfinex","ETHUSD",1766597718120,11.4963579,2950.1,2949.5,4.8059]
["bitfinex","ETHUSD",1766597718303,4.7168,2950.0,2949.2,4.8059]
["bitfinex","ETHUSD",1766597718500,4.7168,2950.0,2949.3,0.03390635]
["bitfinex","ETHUSD",1766597718999,3.38994542,2949.9,2949.3,0.03390635]
["bitfinex","ETHUSD",1766597719620,3.38994542,2949.9,2949.3,4.83980635]
["bitfinex","ETHUSD",1766597720727,8.10668918,2950.0,2949.3,4.83980635]
["bitfinex","ETHUSD",1766597720941,8.10668918,2950.0,2949.3,5.66286105]
["bitfinex","ETHUSD",1766597721129,5.6018,2949.9,2948.9,4.8059]
["bitfinex","ETHUSD",1766597721307,5.6018,2949.9,2949.0,0.03390979]
["bitfinex","ETHUSD",1766597722821,0.885,2949.8,2949.0,4.83980979]
["bitfinex","ETHUSD",1766597723225,4.27513658,2949.8,2949.1,4.8059]
["bitfinex","ETHUSD",1766597723436,5.61599366,2949.7,2948.8,4.83981209]
["bitfinex","ETHUSD",1766597724337,5.61599366,2949.7,2948.7,4.27430853]
["bitfinex","ETHUSD",1766597724546,5.61599366,2949.7,2948.8,0.03391209]
["bitfinex","ETHUSD",1766597725947,6.7805804,2949.6,2948.8,0.03391209]
["bitfinex","ETHUSD",1766597726142,4.7168,2949.5,2948.8,0.03391209]
["bitfinex","ETHUSD",1766597727617,4.7168,2949.5,2948.8,0.03491209]
["bitfinex","ETHUSD",1766597728128,4.7168,2949.3,2948.8,0.03491209]
["bitfinex","ETHUSD",1766597732257,4.8829,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766597732646,4.8829,2949.0,2948.1,9.496586]
["bitfinex","ETHUSD",1766597732835,4.8829,2948.8,2948.2,0.033919]
["bitfinex","ETHUSD",1766597733044,5.7679,2948.8,2948.1,0.001]
["bitfinex","ETHUSD",1766597734353,4.8829,2948.6,2947.6,0.001]
["bitfinex","ETHUSD",1766597734528,4.8829,2948.4,2947.6,0.001]
["bitfinex","ETHUSD",1766597734723,4.8829,2948.4,2947.6,3.39356832]
["bitfinex","ETHUSD",1766597735027,4.8829,2948.4,2947.7,5.2206]
["bitfinex","ETHUSD",1766597735433,1.166555,2948.5,2947.9,5.2206]
["bitfinex","ETHUSD",1766597735646,3.39132499,2948.7,2948.0,5.2545213]
["bitfinex","ETHUSD",1766597736328,4.8829,2948.7,2948.0,5.2545213]
["bitfinex","ETHUSD",1766597736529,4.8829,2948.7,2948.0,0.0339213]
["bitfinex","ETHUSD",1766597736836,4.8829,2948.7,2947.9,0.03392245]
["bitfinex","ETHUSD",1766597737966,4.8829,2948.7,2947.9,5.06692245]
["bitfinex","ETHUSD",1766597738131,6.22067465,2948.7,2947.9,5.06692245]
["bitfinex","ETHUSD",1766597738471,6.22067465,2948.7,2948.0,5.033]
["bitfinex","ETHUSD",1766597738633,3.39113171,2948.9,2948.1,0.03392015]
["bitfinex","ETHUSD",1766597738833,3.39113171,2948.9,2948.1,5.06692015]
["bitfinex","ETHUSD",1766597739064,11.94776342,2948.9,2948.1,5.06692015]
["bitfinex","ETHUSD",1766597739364,5.1655,2948.8,2948.1,0.03392015]
["bitfinex","ETHUSD",1766597739664,5.1655,2948.7,2947.6,0.001]
["bitfinex","ETHUSD",1766597739872,5.1655,2948.7,2947.6,0.0349259]
["bitfinex","ETHUSD",1766597740371,6.78288,2948.6,2947.6,0.0349259]
["bitfinex","ETHUSD",1766597740586,5.1655,2948.4,2947.6,0.001]
["bitfinex","ETHUSD",1766597740874,5.1655,2948.2,2947.6,0.001]
["bitfinex","ETHUSD",1766597742670,5.1655,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1766597743682,5.1655,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1766597743847,5.1655,2947.9,2947.1,5.034]
["bitfinex","ETHUSD",1766597744156,5.1655,2947.9,2947.2,5.06693051]
["bitfinex","ETHUSD",1766597744546,5.1655,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766597744941,8.55778468,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766597745162,5.1655,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766597745361,6.78456936,2947.9,2947.1,0.001]
["bitfinex","ETHUSD",1766597745362,5.1655,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1766597746369,5.1655,2948.0,2947.1,0.001]
["bitfinex","ETHUSD",1766597746574,3.39190014,2948.2,2947.3,5.033]
["bitfinex","ETHUSD",1766597746763,11.94930028,2948.2,2947.4,5.0669282]
["bitfinex","ETHUSD",1766597746943,8.55763025,2948.0,2947.4,5.0669282]
["bitfinex","ETHUSD",1766597747380,5.1655,2947.9,2947.1,5.034]
["bitfinex","ETHUSD",1766597748080,5.1655,2947.9,2947.1,0.001]
["bitfinex","ETHUSD",1766597749570,5.1655,2947.7,2947.1,0.001]
["bitfinex","ETHUSD",1766597751384,5.22655731,2947.7,2946.9,0.001]
["bitfinex","ETHUSD",1766597751680,5.1655,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766597754155,5.1655,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766597754576,5.1655,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766597754783,5.1655,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1766597755365,6.0505,2947.5,2946.9,0.03493396]
["bitfinex","ETHUSD",1766597755697,0.9443171,2947.4,2946.9,0.03493396]
["bitfinex","ETHUSD",1766597755861,6.1098171,2947.4,2946.9,0.03493396]
["bitfinex","ETHUSD",1766597756368,9.50264747,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766597757992,5.1655,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766597760092,8.55846352,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766597760278,5.1655,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766597761011,4.27773643,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766597761191,5.1655,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766597762079,8.08886014,2947.7,2946.9,5.1654]
["bitfinex","ETHUSD",1766597762277,0.885,2948.2,2947.1,5.1644]
["bitfinex","ETHUSD",1766597762476,4.6963,2948.1,2947.2,5.19833051]
["bitfinex","ETHUSD",1766597762715,4.6963,2948.1,2947.2,6.08233051]
["bitfinex","ETHUSD",1766597762883,4.6963,2948.1,2947.4,5.1644]
["bitfinex","ETHUSD",1766597763081,4.6963,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766597763282,4.6963,2948.1,2947.5,5.1644]
["bitfinex","ETHUSD",1766597763483,4.6963,2948.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1766597764313,8.08841583,2948.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1766597766314,4.6963,2947.8,2947.3,0.03392935]
["bitfinex","ETHUSD",1766597766491,4.6963,2947.8,2947.2,0.03393051]
["bitfinex","ETHUSD",1766597767315,4.6963,2947.8,2947.1,4.27713485]
["bitfinex","ETHUSD",1766597767521,4.6963,2947.8,2947.0,5.1654]
["bitfinex","ETHUSD",1766597767822,4.75735731,2947.8,2946.9,0.001]
["bitfinex","ETHUSD",1766597767982,4.6963,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1766597768385,4.6963,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766597769623,0.885,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1766597769842,3.39241679,2947.8,2946.9,0.885]
["bitfinex","ETHUSD",1766597770018,4.6963,2947.7,2947.1,5.1644]
["bitfinex","ETHUSD",1766597770539,8.08878487,2947.7,2947.1,5.1644]
["bitfinex","ETHUSD",1766597770738,8.08878487,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1766597771036,4.6963,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766597772522,5.5662358,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1766597772724,3.39262752,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1766597772926,8.08881088,2947.7,2946.9,5.1654]
["bitfinex","ETHUSD",1766597773128,4.6963,2947.6,2947.0,0.03393281]
["bitfinex","ETHUSD",1766597773636,4.6963,2947.6,2947.0,0.91693281]
["bitfinex","ETHUSD",1766597773850,4.6963,2947.8,2947.0,6.08133281]
["bitfinex","ETHUSD",1766597774014,4.6963,2947.8,2947.1,5.77263328]
["bitfinex","ETHUSD",1766597774346,4.6963,2947.8,2947.2,5.19833051]
["bitfinex","ETHUSD",1766597774714,8.08870535,2947.8,2947.2,5.19833051]
["bitfinex","ETHUSD",1766597774921,4.6963,2947.8,2947.2,5.19833051]
["bitfinex","ETHUSD",1766597775235,8.08866183,2947.8,2947.2,5.19833051]
["bitfinex","ETHUSD",1766597775429,8.08866183,2947.8,2947.2,6.20659492]
["bitfinex","ETHUSD",1766597776060,4.6963,2947.8,2947.2,6.20659492]
["bitfinex","ETHUSD",1766597776348,0.002,2947.7,2947.2,6.20659492]
["bitfinex","ETHUSD",1766597776512,0.002,2947.7,2947.2,9.59963694]
["bitfinex","ETHUSD",1766597776717,0.002,2947.7,2947.2,6.17266441]
["bitfinex","ETHUSD",1766597776935,0.002,2947.7,2947.3,1.01740039]
["bitfinex","ETHUSD",1766597777134,0.002,2947.7,2947.4,0.0339282]
["bitfinex","ETHUSD",1766597777551,0.002,2947.7,2947.4,0.9179282]
["bitfinex","ETHUSD",1766597781133,4.6983,2947.7,2947.4,0.884]
["bitfinex","ETHUSD",1766597782253,4.6983,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766597783325,4.6963,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766597784148,4.6963,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766597784845,4.6963,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1766597785051,4.6963,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766597785232,6.78610206,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1766597785557,4.6963,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1766597787958,3.39276618,2947.5,2946.5,5.1644]
["bitfinex","ETHUSD",1766597788264,4.6963,2947.4,2946.7,5.1644]
["bitfinex","ETHUSD",1766597788459,4.6963,2947.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1766597789850,8.0892359,2947.3,2946.7,5.1644]
["bitfinex","ETHUSD",1766597790055,4.6963,2947.2,2946.8,0.03393511]
["bitfinex","ETHUSD",1766597790260,4.6963,2947.2,2946.6,0.03393741]
["bitfinex","ETHUSD",1766597790468,4.6963,2947.2,2946.6,0.64227115]
["bitfinex","ETHUSD",1766597791966,3.39285216,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1766597792267,3.39285216,2947.4,2946.8,0.03493511]
["bitfinex","ETHUSD",1766597792443,4.82,2947.3,2946.8,0.03493511]
["bitfinex","ETHUSD",1766597793643,4.82,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766597793970,3.39305103,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766597794144,8.21305103,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766597794756,4.82,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1766597795254,4.82,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766597795476,4.82,2947.1,2946.5,1.33690687]
["bitfinex","ETHUSD",1766597796272,3.39323924,2947.1,2946.5,1.33690687]
["bitfinex","ETHUSD",1766597796476,4.82,2947.0,2946.5,1.33690687]
["bitfinex","ETHUSD",1766597798771,3.39286723,2947.4,2946.5,4.73067955]
["bitfinex","ETHUSD",1766597799073,3.39286723,2947.4,2946.6,4.8125]
["bitfinex","ETHUSD",1766597799265,8.14246723,2947.4,2946.7,4.84643626]
["bitfinex","ETHUSD",1766597800171,5.6356,2947.6,2946.7,4.84643626]
["bitfinex","ETHUSD",1766597800376,9.02826733,2947.6,2946.7,3.42747341]
["bitfinex","ETHUSD",1766597800578,9.02826733,2947.6,2946.8,4.8125]
["bitfinex","ETHUSD",1766597800772,4.27866733,2947.6,2946.9,0.03393396]
["bitfinex","ETHUSD",1766597800974,4.7496,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766597802477,3.39282079,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766597802679,4.7496,2947.3,2946.9,0.03393396]
["bitfinex","ETHUSD",1766597805059,3.39280029,2947.5,2946.9,4.84643396]
["bitfinex","ETHUSD",1766597805884,8.14240029,2947.5,2946.9,4.84643396]
["bitfinex","ETHUSD",1766597806477,4.7496,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766597806682,4.7496,2947.4,2946.7,4.84643626]
["bitfinex","ETHUSD",1766597807347,3.3929359,2947.3,2946.7,4.84643626]
["bitfinex","ETHUSD",1766597807554,4.7496,2947.2,2946.6,1.65136122]
["bitfinex","ETHUSD",1766597807770,4.7496,2947.2,2946.7,0.03393626]
["bitfinex","ETHUSD",1766597808555,4.7496,2947.2,2946.7,4.84643626]
["bitfinex","ETHUSD",1766597809292,4.7496,2947.2,2946.7,0.03393626]
["bitfinex","ETHUSD",1766597809697,4.7496,2947.1,2946.7,0.03393626]
["bitfinex","ETHUSD",1766597809990,4.7496,2947.1,2946.6,0.03393741]
["bitfinex","ETHUSD",1766597810977,4.7496,2947.1,2946.5,0.885]
["bitfinex","ETHUSD",1766597811153,4.7496,2947.1,2946.6,0.03393741]
["bitfinex","ETHUSD",1766597812089,8.14278338,2947.1,2946.6,0.03393741]
["bitfinex","ETHUSD",1766597812654,4.7496,2947.1,2946.6,4.84643741]
["bitfinex","ETHUSD",1766597812982,0.002,2947.3,2946.8,4.8125]
["bitfinex","ETHUSD",1766597813180,0.002,2947.3,2946.8,4.84643511]
["bitfinex","ETHUSD",1766597816687,0.002,2947.3,2946.8,8.23988685]
["bitfinex","ETHUSD",1766597816881,3.39451629,2947.7,2946.8,8.23988685]
["bitfinex","ETHUSD",1766597816882,8.14414538,2947.7,2947.1,4.8125]
["bitfinex","ETHUSD",1766597817059,8.14414538,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1766597817581,4.7496,2947.6,2947.2,0.03393051]
["bitfinex","ETHUSD",1766597818089,0.002,2947.3,2947.2,0.03393051]
["bitfinex","ETHUSD",1766597820293,0.002,2947.7,2947.2,0.51857356]
["bitfinex","ETHUSD",1766597820595,0.002,2947.7,2947.4,4.8125]
["bitfinex","ETHUSD",1766597820782,0.002,2947.7,2947.5,0.03392705]
["bitfinex","ETHUSD",1766597820992,0.002,2948.1,2947.7,4.8125]
["bitfinex","ETHUSD",1766597821299,4.7516,2948.5,2948.0,4.8125]
["bitfinex","ETHUSD",1766597821300,0.002,2948.5,2948.0,4.8125]
["bitfinex","ETHUSD",1766597821598,0.002,2948.5,2948.1,0.03392015]
["bitfinex","ETHUSD",1766597822167,5.72561093,2948.4,2947.4,4.7397]
["bitfinex","ETHUSD",1766597822374,4.8966,2948.2,2947.5,0.884]
["bitfinex","ETHUSD",1766597822594,4.8966,2948.2,2947.5,5.65762705]
["bitfinex","ETHUSD",1766597823398,0.0339,2948.1,2947.5,5.6237]
["bitfinex","ETHUSD",1766597823607,4.9305,2948.1,2947.5,5.6237]
["bitfinex","ETHUSD",1766597823811,4.9305,2948.1,2947.6,0.90165101]
["bitfinex","ETHUSD",1766597824102,4.9305,2948.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1766597824292,4.8966,2948.0,2947.2,8.1327077]
["bitfinex","ETHUSD",1766597824602,4.8966,2947.8,2947.3,0.03392935]
["bitfinex","ETHUSD",1766597824804,9.174553,2948.2,2947.3,4.7397]
["bitfinex","ETHUSD",1766597825006,0.0339,2948.1,2947.5,4.7397]
["bitfinex","ETHUSD",1766597825170,4.8966,2948.1,2947.5,4.7397]
["bitfinex","ETHUSD",1766597825371,4.9305,2948.1,2947.4,3.39273908]
["bitfinex","ETHUSD",1766597825904,4.9305,2948.1,2947.3,0.03392935]
["bitfinex","ETHUSD",1766597826275,3.39213025,2948.0,2947.3,0.03392935]
["bitfinex","ETHUSD",1766597826499,4.9305,2947.9,2947.3,0.03392935]
["bitfinex","ETHUSD",1766597826710,5.76276302,2947.9,2946.9,4.7397]
["bitfinex","ETHUSD",1766597827007,5.76276302,2947.9,2947.0,4.77363281]
["bitfinex","ETHUSD",1766597827298,0.83226302,2947.9,2947.3,4.7397]
["bitfinex","ETHUSD",1766597827506,5.76276302,2947.9,2947.3,4.77362935]
["bitfinex","ETHUSD",1766597827674,5.76276302,2947.9,2947.3,4.7397]
["bitfinex","ETHUSD",1766597827872,5.76276302,2947.9,2947.4,0.0339282]
["bitfinex","ETHUSD",1766597828702,9.15501079,2947.9,2947.3,4.77362935]
["bitfinex","ETHUSD",1766597829009,9.12111079,2947.9,2947.3,4.7397]
["bitfinex","ETHUSD",1766597829298,0.0339,2947.8,2947.3,4.7397]
["bitfinex","ETHUSD",1766597829499,4.9305,2947.8,2947.3,4.7397]
["bitfinex","ETHUSD",1766597831294,4.8966,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1766597831497,4.9305,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766597831687,4.9305,2947.6,2947.0,3.42713475]
["bitfinex","ETHUSD",1766597831887,4.9305,2947.6,2947.0,8.16683475]
["bitfinex","ETHUSD",1766597832192,4.9305,2947.6,2947.0,8.13290194]
["bitfinex","ETHUSD",1766597833320,4.8966,2947.5,2946.9,0.884]
["bitfinex","ETHUSD",1766597833504,0.0339,2947.4,2947.0,0.03393281]
["bitfinex","ETHUSD",1766597834024,0.0339,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1766597835305,4.8966,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1766597835724,0.0339,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1766597835897,0.002,2948.1,2947.4,4.7397]
["bitfinex","ETHUSD",1766597836099,0.002,2948.1,2947.6,4.7397]
["bitfinex","ETHUSD",1766597836409,4.8966,2948.4,2947.8,4.7397]
["bitfinex","ETHUSD",1766597836617,4.8966,2948.4,2947.9,0.03392245]
["bitfinex","ETHUSD",1766597836921,4.8966,2948.4,2947.8,4.7736236]
["bitfinex","ETHUSD",1766597836922,0.0339,2948.3,2947.8,4.7736236]
["bitfinex","ETHUSD",1766597837213,8.28827915,2948.4,2947.8,4.7397]
["bitfinex","ETHUSD",1766597837683,4.8966,2948.4,2947.9,0.03392245]
["bitfinex","ETHUSD",1766597837888,8.3222092,2948.4,2947.8,4.7736236]
["bitfinex","ETHUSD",1766597838099,4.9325,2948.2,2947.8,0.0339236]
["bitfinex","ETHUSD",1766597839809,4.8966,2948.1,2947.4,4.27676434]
["bitfinex","ETHUSD",1766597840006,4.8966,2948.1,2947.5,3.39269034]
["bitfinex","ETHUSD",1766597840212,4.8966,2948.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1766597840418,4.8966,2948.1,2947.4,9.01651681]
["bitfinex","ETHUSD",1766597840419,4.8966,2948.1,2947.5,8.16629651]
["bitfinex","ETHUSD",1766597840732,4.8966,2948.1,2947.6,1.24431133]
["bitfinex","ETHUSD",1766597840929,4.8966,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766597841726,4.8966,2948.1,2947.6,1.24431133]
["bitfinex","ETHUSD",1766597841919,4.8966,2948.1,2947.5,4.7397]
["bitfinex","ETHUSD",1766597841920,4.8966,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766597842093,0.002,2948.2,2947.7,4.7397]
["bitfinex","ETHUSD",1766597842295,0.002,2948.2,2947.8,0.0339236]
["bitfinex","ETHUSD",1766597842496,0.0359,2948.2,2947.8,0.0339236]
["bitfinex","ETHUSD",1766597842696,0.002,2948.1,2947.8,0.0339236]
["bitfinex","ETHUSD",1766597844843,0.0359,2948.2,2947.8,4.7736236]
["bitfinex","ETHUSD",1766597845068,0.002,2948.2,2947.8,4.7736236]
["bitfinex","ETHUSD",1766597847274,0.002,2948.7,2947.9,4.8032501]
["bitfinex","ETHUSD",1766597847571,0.002,2948.9,2948.4,9.5429501]
["bitfinex","ETHUSD",1766597847743,0.002,2948.9,2948.4,4.7397]
["bitfinex","ETHUSD",1766597847944,0.002,2948.9,2948.4,4.7736167]
["bitfinex","ETHUSD",1766597849263,4.8986,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1766597850058,8.28977729,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1766597850961,0.002,2948.9,2948.4,4.7736167]
["bitfinex","ETHUSD",1766597852476,0.002,2948.9,2948.4,5.67855655]
["bitfinex","ETHUSD",1766597854279,4.7477,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1766597854483,8.13690998,2948.8,2948.4,0.0339167]
["bitfinex","ETHUSD",1766597854856,4.7457,2948.8,2948.4,0.0339167]
["bitfinex","ETHUSD",1766597855757,3.3931444,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1766597855957,3.3931444,2948.9,2948.3,5.2223]
["bitfinex","ETHUSD",1766597856152,3.3931444,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1766597856595,0.002,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1766597857498,0.002,2949.3,2948.6,5.1146]
["bitfinex","ETHUSD",1766597857709,0.002,2949.3,2948.8,5.1146]
["bitfinex","ETHUSD",1766597857992,0.002,2949.3,2948.9,0.03391094]
["bitfinex","ETHUSD",1766597858366,3.39264355,2949.3,2948.9,0.03391094]
["bitfinex","ETHUSD",1766597858758,3.39264355,2949.3,2948.8,5.1146]
["bitfinex","ETHUSD",1766597859389,3.39264355,2949.3,2948.9,0.03391094]
["bitfinex","ETHUSD",1766597860494,0.002,2949.3,2948.9,0.03391094]
["bitfinex","ETHUSD",1766597863090,5.0029,2949.3,2948.5,5.1146]
["bitfinex","ETHUSD",1766597863287,6.18150531,2949.3,2948.5,5.1146]
["bitfinex","ETHUSD",1766597864003,6.24256262,2949.3,2948.5,5.1146]
["bitfinex","ETHUSD",1766597864193,5.0009,2949.2,2948.5,5.1146]
["bitfinex","ETHUSD",1766597864699,3.390865,2949.1,2948.5,5.1146]
["bitfinex","ETHUSD",1766597865780,8.391765,2949.1,2948.5,5.1146]
["bitfinex","ETHUSD",1766597866095,5.0009,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766597866404,5.0009,2949.2,2948.6,5.1146]
["bitfinex","ETHUSD",1766597866778,5.0009,2949.2,2948.6,5.1485144]
["bitfinex","ETHUSD",1766597866978,8.39169112,2949.2,2948.6,5.1146]
["bitfinex","ETHUSD",1766597868878,5.0009,2949.1,2948.2,5.9976]
["bitfinex","ETHUSD",1766597869107,3.39268374,2949.3,2948.6,5.1146]
["bitfinex","ETHUSD",1766597869441,3.39268374,2949.3,2948.6,5.1485144]
["bitfinex","ETHUSD",1766597869872,3.39268374,2949.3,2948.7,5.14851324]
["bitfinex","ETHUSD",1766597871718,0.002,2949.3,2948.7,5.14851324]
["bitfinex","ETHUSD",1766597872220,0.002,2949.2,2948.7,5.14851324]
["bitfinex","ETHUSD",1766597872985,5.0029,2949.2,2948.7,5.1146]
["bitfinex","ETHUSD",1766597873185,6.27019411,2949.2,2948.7,5.1146]
["bitfinex","ETHUSD",1766597873592,9.66101743,2949.2,2948.7,5.1146]
["bitfinex","ETHUSD",1766597874221,4.66011743,2949.2,2948.7,5.1146]
["bitfinex","ETHUSD",1766597874605,9.66101743,2949.2,2948.7,5.1146]
["bitfinex","ETHUSD",1766597876600,5.0009,2949.1,2948.4,5.1156]
["bitfinex","ETHUSD",1766597876913,5.0009,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766597877312,3.39282332,2949.2,2948.4,5.1156]
["bitfinex","ETHUSD",1766597877497,3.39282332,2949.2,2948.6,5.1146]
["bitfinex","ETHUSD",1766597877703,4.66014971,2949.2,2948.6,5.1146]
["bitfinex","ETHUSD",1766597878428,8.05097303,2949.2,2948.6,5.1146]
["bitfinex","ETHUSD",1766597878599,8.39187999,2949.0,2948.4,0.0349167]
["bitfinex","ETHUSD",1766597879323,5.0009,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766597879727,5.0009,2948.9,2948.4,0.0349167]
["bitfinex","ETHUSD",1766597880722,8.39201323,2948.9,2948.4,0.0349167]
["bitfinex","ETHUSD",1766597881022,5.0009,2948.9,2948.4,0.0349167]
["bitfinex","ETHUSD",1766597881228,8.39200055,2948.9,2948.4,0.0349167]
["bitfinex","ETHUSD",1766597881694,5.0009,2948.9,2948.4,0.0349167]
["bitfinex","ETHUSD",1766597882118,3.3911105,2948.9,2948.4,0.0349167]
["bitfinex","ETHUSD",1766597882438,4.06952048,2948.9,2948.4,0.0349167]
["bitfinex","ETHUSD",1766597882726,0.67840998,2948.9,2948.4,0.0349167]
["bitfinex","ETHUSD",1766597883535,8.56974313,2949.0,2948.4,0.0349167]
["bitfinex","ETHUSD",1766597883950,8.56969342,2949.0,2948.4,5.1482167]
["bitfinex","ETHUSD",1766597884445,5.1787,2949.0,2948.4,5.1482167]
["bitfinex","ETHUSD",1766597884727,8.56973276,2949.0,2948.4,5.1482167]
["bitfinex","ETHUSD",1766597884943,6.46346517,2949.0,2948.4,5.1482167]
["bitfinex","ETHUSD",1766597885249,6.46346517,2949.0,2948.5,5.1133]
["bitfinex","ETHUSD",1766597886093,9.85444599,2949.0,2948.5,5.1133]
["bitfinex","ETHUSD",1766597886657,6.46346517,2949.0,2948.5,5.1133]
["bitfinex","ETHUSD",1766597886821,5.1787,2949.0,2948.5,5.1133]
["bitfinex","ETHUSD",1766597887422,0.002,2949.2,2948.5,5.1133]
["bitfinex","ETHUSD",1766597887727,3.39264344,2949.3,2948.7,5.1133]
["bitfinex","ETHUSD",1766597888059,0.002,2949.3,2948.8,5.14721209]
["bitfinex","ETHUSD",1766597889618,0.002,2949.3,2948.5,4.27555502]
["bitfinex","ETHUSD",1766597889619,5.1787,2949.3,2948.6,5.1472144]
["bitfinex","ETHUSD",1766597890263,0.002,2949.2,2948.7,5.1133]
["bitfinex","ETHUSD",1766597890454,0.002,2949.3,2948.9,5.1133]
["bitfinex","ETHUSD",1766597891052,3.39265157,2949.3,2948.9,5.1133]
["bitfinex","ETHUSD",1766597891542,3.39265157,2949.3,2948.6,0.94247598]
["bitfinex","ETHUSD",1766597891543,3.39265157,2949.3,2948.7,5.1133]
["bitfinex","ETHUSD",1766597891852,8.56935157,2949.3,2948.7,5.1133]
["bitfinex","ETHUSD",1766597892037,8.56935157,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766597894652,3.39265157,2949.3,2948.9,5.1133]
["bitfinex","ETHUSD",1766597896331,3.39265157,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766597896532,5.1787,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766597896738,5.1767,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1766597896950,5.1767,2949.2,2948.5,5.1143]
["bitfinex","ETHUSD",1766597898621,3.390865,2949.1,2948.5,5.1143]
["bitfinex","ETHUSD",1766597900023,8.567565,2949.1,2948.5,5.1143]
["bitfinex","ETHUSD",1766597900258,9.91994971,2949.1,2948.5,5.1143]
["bitfinex","ETHUSD",1766597902185,0.887,2949.3,2948.7,5.1133]
["bitfinex","ETHUSD",1766597902499,5.1767,2949.2,2948.7,5.1133]
["bitfinex","ETHUSD",1766597903686,8.5674933,2949.2,2948.7,5.1133]
["bitfinex","ETHUSD",1766597904686,9.85220732,2949.2,2948.7,5.1133]
["bitfinex","ETHUSD",1766597905488,4.67550732,2949.2,2948.7,5.1133]
["bitfinex","ETHUSD",1766597905671,0.002,2949.2,2948.7,5.1133]
["bitfinex","ETHUSD",1766597906054,0.002,2949.2,2948.8,5.14721209]
["bitfinex","ETHUSD",1766597906280,3.39275195,2949.2,2948.8,5.14721209]
["bitfinex","ETHUSD",1766597906671,3.39275195,2949.2,2948.8,5.1133]
["bitfinex","ETHUSD",1766597907583,0.002,2949.2,2948.8,5.1133]
["bitfinex","ETHUSD",1766597909304,5.1787,2949.2,2948.5,5.1143]
["bitfinex","ETHUSD",1766597909486,5.1787,2949.2,2948.5,5.96500293]
["bitfinex","ETHUSD",1766597909797,8.56951466,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766597910102,8.56951466,2949.2,2948.6,5.1472144]
["bitfinex","ETHUSD",1766597910493,6.78362932,2949.2,2948.6,5.1472144]
["bitfinex","ETHUSD",1766597910713,3.39281466,2949.2,2948.6,5.1472144]
["bitfinex","ETHUSD",1766597912103,0.002,2949.2,2948.6,5.1472144]
["bitfinex","ETHUSD",1766597912400,0.002,2949.2,2948.6,6.08635998]
["bitfinex","ETHUSD",1766597912689,0.002,2949.2,2948.7,5.2038]
["bitfinex","ETHUSD",1766597912892,0.002,2949.2,2948.8,0.03391209]
["bitfinex","ETHUSD",1766597913193,0.002,2949.2,2948.8,5.2038]
["bitfinex","ETHUSD",1766597914394,0.002,2949.3,2948.8,5.2038]
["bitfinex","ETHUSD",1766597914604,0.002,2949.3,2948.8,6.24902641]
["bitfinex","ETHUSD",1766597914783,0.002,2949.3,2948.8,5.2038]
["bitfinex","ETHUSD",1766597915493,0.002,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766597915494,4.9137,2949.2,2948.7,0.03391324]
["bitfinex","ETHUSD",1766597915698,4.9137,2949.2,2948.6,6.0878]
["bitfinex","ETHUSD",1766597915903,4.9137,2949.2,2948.6,0.884]
["bitfinex","ETHUSD",1766597916106,4.9137,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766597916390,5.40527,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766597916563,4.9137,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1766597918405,5.1597,2948.8,2948.1,0.884]
["bitfinex","ETHUSD",1766597918570,5.1597,2948.5,2947.6,5.0616]
["bitfinex","ETHUSD",1766597918772,6.0447,2948.5,2947.7,0.03392475]
["bitfinex","ETHUSD",1766597920679,5.1597,2948.3,2947.7,0.03392475]
["bitfinex","ETHUSD",1766597921998,5.1597,2948.3,2947.7,3.42639552]
["bitfinex","ETHUSD",1766597922163,5.1597,2948.3,2947.7,0.03392475]
["bitfinex","ETHUSD",1766597922368,6.014837,2948.2,2947.7,0.03392475]
["bitfinex","ETHUSD",1766597923405,5.1597,2948.4,2947.8,5.0606]
["bitfinex","ETHUSD",1766597923598,5.22075731,2948.9,2947.9,5.0606]
["bitfinex","ETHUSD",1766597923773,3.39120998,2948.8,2947.9,5.09452245]
["bitfinex","ETHUSD",1766597924295,8.55090998,2948.8,2947.9,5.09452245]
["bitfinex","ETHUSD",1766597924594,9.43852393,2949.2,2948.2,5.0606]
["bitfinex","ETHUSD",1766597924802,9.43852393,2949.2,2948.4,5.0606]
["bitfinex","ETHUSD",1766597924803,3.3909232,2949.1,2948.4,5.0606]
["bitfinex","ETHUSD",1766597925017,8.5506232,2949.1,2948.4,5.0606]
["bitfinex","ETHUSD",1766597925317,11.9415464,2949.1,2948.4,5.0606]
["bitfinex","ETHUSD",1766597927199,5.1597,2949.0,2948.4,5.0606]
["bitfinex","ETHUSD",1766597929106,3.39109498,2948.9,2948.4,5.0606]
["bitfinex","ETHUSD",1766597930695,8.55071865,2949.0,2948.4,5.0606]
["bitfinex","ETHUSD",1766597931707,11.9417373,2949.0,2948.4,5.0606]
["bitfinex","ETHUSD",1766597932772,5.1597,2948.9,2948.4,5.0616]
["bitfinex","ETHUSD",1766597932974,5.1597,2948.9,2947.9,5.0616]
["bitfinex","ETHUSD",1766597933177,5.22075731,2948.9,2948.0,0.0339213]
["bitfinex","ETHUSD",1766597933575,5.22075731,2948.9,2948.0,5.0945213]
["bitfinex","ETHUSD",1766597935310,5.1597,2948.6,2947.9,0.001]
["bitfinex","ETHUSD",1766597935478,5.1597,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766597936508,5.1597,2948.3,2947.6,0.001]
["bitfinex","ETHUSD",1766597936805,5.1597,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1766597938504,5.1597,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766597939106,6.35410997,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766597939327,5.1597,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1766597939483,5.1597,2947.7,2946.9,5.0606]
["bitfinex","ETHUSD",1766597940311,6.05666602,2947.8,2946.7,0.885]
["bitfinex","ETHUSD",1766597940312,5.1597,2947.4,2946.7,0.001]
["bitfinex","ETHUSD",1766597940512,5.1597,2947.2,2946.7,0.001]
["bitfinex","ETHUSD",1766597940713,5.1597,2947.2,2946.7,5.0616]
["bitfinex","ETHUSD",1766597940881,9.4385499,2947.4,2946.7,5.0616]
["bitfinex","ETHUSD",1766597941614,8.5525298,2947.4,2946.7,5.09553626]
["bitfinex","ETHUSD",1766597941812,5.1597,2947.4,2946.7,5.09553626]
["bitfinex","ETHUSD",1766597942313,5.1559,2947.7,2946.7,5.09553626]
["bitfinex","ETHUSD",1766597942617,5.1559,2947.9,2947.1,4.7125]
["bitfinex","ETHUSD",1766597942820,8.54819259,2947.9,2947.3,4.7125]
["bitfinex","ETHUSD",1766597943016,11.94048518,2947.9,2947.3,4.7125]
["bitfinex","ETHUSD",1766597943390,5.1559,2947.8,2947.3,4.7125]
["bitfinex","ETHUSD",1766597943591,6.43854852,2947.8,2947.3,4.7125]
["bitfinex","ETHUSD",1766597944304,6.43854852,2947.8,2947.0,4.74643281]
["bitfinex","ETHUSD",1766597945315,5.1559,2947.7,2947.1,4.7125]
["bitfinex","ETHUSD",1766597945515,5.1559,2947.8,2947.1,4.7125]
["bitfinex","ETHUSD",1766597946523,3.39224532,2947.9,2947.2,0.03393051]
["bitfinex","ETHUSD",1766597946717,0.76704075,2947.8,2947.2,4.7125]
["bitfinex","ETHUSD",1766597947222,5.1559,2947.7,2947.0,0.03393281]
["bitfinex","ETHUSD",1766597947423,5.1559,2947.6,2946.8,4.7125]
["bitfinex","ETHUSD",1766597947631,6.15160987,2947.5,2946.8,4.74643511]
["bitfinex","ETHUSD",1766597947924,5.1559,2947.5,2946.8,4.74643511]
["bitfinex","ETHUSD",1766597948113,5.1559,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766597948918,5.1559,2947.5,2947.0,0.03493281]
["bitfinex","ETHUSD",1766597949124,0.06105731,2948.3,2947.0,4.7135]
["bitfinex","ETHUSD",1766597949327,3.39213025,2948.0,2947.2,4.7125]
["bitfinex","ETHUSD",1766597949528,6.7842605,2948.0,2947.4,4.7125]
["bitfinex","ETHUSD",1766597949824,11.9401605,2948.0,2947.4,4.7125]
["bitfinex","ETHUSD",1766597950045,1.19401605,2947.9,2947.4,4.7125]
["bitfinex","ETHUSD",1766597950696,1.19401605,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1766597950697,5.1559,2947.8,2947.1,4.7125]
["bitfinex","ETHUSD",1766597951325,5.1559,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766597952726,5.1559,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1766597953026,5.1559,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766597953193,5.18983626,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766597953398,0.03393626,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766597953598,5.67488363,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766597954029,5.67488363,2947.1,2946.5,4.7135]
["bitfinex","ETHUSD",1766597954525,9.06808166,2947.1,2946.5,4.7135]
["bitfinex","ETHUSD",1766597954706,6.18524443,2947.0,2946.5,4.7135]
["bitfinex","ETHUSD",1766597955042,6.18524443,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766597955616,9.57853694,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766597955818,5.1559,2947.0,2946.5,4.7135]
["bitfinex","ETHUSD",1766597956018,5.18983626,2947.0,2946.5,4.7135]
["bitfinex","ETHUSD",1766597957920,5.1559,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766597958120,0.03393626,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1766597961747,5.18983626,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766597961913,5.1559,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1766597962114,5.18983626,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1766597963930,5.18983626,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1766597964145,5.1559,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766597964339,5.1559,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766597964529,1.24014305,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1766597964530,5.1559,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1766597964732,0.04242897,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1766597964936,5.1559,2946.1,2945.0,4.7125]
["bitfinex","ETHUSD",1766597965138,5.1559,2945.9,2945.3,3.39620784]
["bitfinex","ETHUSD",1766597965340,5.1559,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1766597965529,0.04243473,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1766597965841,5.1559,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1766597966011,5.19833617,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1766597967147,5.1559,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1766597967352,0.04243041,2946.0,2945.6,4.7125]
["bitfinex","ETHUSD",1766597967547,0.04242609,2946.3,2945.6,4.7125]
["bitfinex","ETHUSD",1766597967726,5.19832609,2946.3,2945.6,4.7125]
["bitfinex","ETHUSD",1766597967922,5.19832609,2946.3,2945.4,4.7125]
["bitfinex","ETHUSD",1766597968152,8.5501027,2946.2,2945.4,4.7125]
["bitfinex","ETHUSD",1766597968332,0.04242897,2946.1,2945.4,6.00348874]
["bitfinex","ETHUSD",1766597968530,0.04242897,2946.1,2945.4,1.29098874]
["bitfinex","ETHUSD",1766597968733,0.04242897,2946.1,2945.5,4.7125]
["bitfinex","ETHUSD",1766597970154,5.19832609,2946.3,2945.6,8.10739407]
["bitfinex","ETHUSD",1766597970618,8.59241768,2946.3,2945.6,4.7125]
["bitfinex","ETHUSD",1766597970821,5.1559,2946.3,2945.6,4.7125]
["bitfinex","ETHUSD",1766597971036,8.59241695,2946.3,2945.6,4.7125]
["bitfinex","ETHUSD",1766597971239,5.1559,2946.3,2945.6,4.7125]
["bitfinex","ETHUSD",1766597971419,5.19832609,2946.3,2945.6,4.7125]
["bitfinex","ETHUSD",1766597971617,5.19832609,2946.3,2945.7,4.7609]
["bitfinex","ETHUSD",1766597972451,6.26592947,2946.3,2945.7,4.7609]
["bitfinex","ETHUSD",1766597972647,9.66004798,2946.3,2945.7,4.7609]
["bitfinex","ETHUSD",1766597972855,4.7749,2946.2,2945.7,4.7609]
["bitfinex","ETHUSD",1766597973163,4.7749,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766597973453,4.7749,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1766597973633,0.04243473,2945.7,2945.5,0.001]
["bitfinex","ETHUSD",1766597976836,4.7749,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766597977031,5.69857606,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766597977271,6.14277606,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766597977442,0.04243041,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766597977642,5.26153041,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766597978353,5.2191,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1766597978667,5.2191,2945.7,2945.5,0.001]
["bitfinex","ETHUSD",1766597981039,5.26153185,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1766597981965,5.2191,2946.7,2945.7,2.3887]
["bitfinex","ETHUSD",1766597982268,5.26152177,2946.6,2945.7,2.3887]
["bitfinex","ETHUSD",1766597983375,8.61295711,2946.5,2945.8,2.3936]
["bitfinex","ETHUSD",1766597983551,0.04242465,2946.4,2945.8,2.3936]
["bitfinex","ETHUSD",1766597985145,0.04242465,2946.4,2945.9,2.4031]
["bitfinex","ETHUSD",1766597985344,5.2211,2946.8,2946.0,2.4031]
["bitfinex","ETHUSD",1766597985671,0.04242033,2946.7,2946.0,2.4031]
["bitfinex","ETHUSD",1766597985875,5.2211,2946.8,2946.2,2.4031]
["bitfinex","ETHUSD",1766597986064,0.04242033,2946.7,2946.2,2.4031]
["bitfinex","ETHUSD",1766597986450,5.2211,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766597986451,0.002,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766597986642,3.39302386,2947.3,2946.4,2.3653]
["bitfinex","ETHUSD",1766597986846,1.20050279,2947.2,2946.5,0.03393857]
["bitfinex","ETHUSD",1766597987067,1.24291592,2947.2,2946.6,2.3679]
["bitfinex","ETHUSD",1766597987245,1.24291592,2947.2,2946.7,0.03393626]
["bitfinex","ETHUSD",1766597987448,4.63596739,2947.2,2946.7,0.03393626]
["bitfinex","ETHUSD",1766597987760,5.68269674,2947.1,2946.3,3.2529]
["bitfinex","ETHUSD",1766597987959,5.2191,2946.9,2946.3,0.885]
["bitfinex","ETHUSD",1766597988179,5.2191,2946.9,2945.8,3.39462659]
["bitfinex","ETHUSD",1766597988180,5.2191,2946.7,2945.8,0.885]
["bitfinex","ETHUSD",1766597988377,5.2191,2946.5,2945.8,0.885]
["bitfinex","ETHUSD",1766597988567,5.2191,2946.3,2945.8,0.885]
["bitfinex","ETHUSD",1766597988880,5.2191,2946.3,2945.9,0.03394548]
["bitfinex","ETHUSD",1766597989175,5.2191,2946.6,2945.9,0.03394548]
["bitfinex","ETHUSD",1766597989359,5.2191,2946.6,2945.9,3.42848114]
["bitfinex","ETHUSD",1766597989674,0.04242321,2946.5,2945.9,3.42848114]
["bitfinex","ETHUSD",1766597989877,5.26152321,2946.5,2945.9,3.42848114]
["bitfinex","ETHUSD",1766597990280,5.26152321,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766597991550,5.26152321,2946.5,2945.9,2.41994548]
["bitfinex","ETHUSD",1766597991869,5.2191,2946.4,2945.9,0.03394548]
["bitfinex","ETHUSD",1766597992171,0.04242609,2946.3,2945.9,0.03394548]
["bitfinex","ETHUSD",1766597993485,5.26152609,2946.3,2945.8,0.885]
["bitfinex","ETHUSD",1766597993783,5.26152609,2946.3,2945.6,5.78082789]
["bitfinex","ETHUSD",1766597993784,5.2191,2946.2,2945.6,2.386]
["bitfinex","ETHUSD",1766597993941,0.04242897,2946.1,2945.7,3.42871245]
["bitfinex","ETHUSD",1766597994766,3.3936808,2946.7,2946.0,2.399]
["bitfinex","ETHUSD",1766597994984,5.26152177,2946.6,2946.0,2.399]
["bitfinex","ETHUSD",1766597995479,3.39385711,2946.5,2945.8,0.03394663]
["bitfinex","ETHUSD",1766597995646,5.26152465,2946.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766597995845,6.12706283,2946.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766597996059,6.12706283,2946.4,2945.8,3.42860941]
["bitfinex","ETHUSD",1766597996364,6.12706283,2946.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766597996550,6.12706283,2946.4,2945.7,2.44554778]
["bitfinex","ETHUSD",1766597997065,6.12706283,2946.4,2945.7,5.84024972]
["bitfinex","ETHUSD",1766597997246,6.08463818,2946.4,2945.7,5.84024972]
["bitfinex","ETHUSD",1766597997776,9.47861666,2946.4,2945.7,5.84024972]
["bitfinex","ETHUSD",1766597998466,6.08463818,2946.4,2945.7,5.84024972]
["bitfinex","ETHUSD",1766597998862,9.47861741,2946.4,2945.8,2.4198]
["bitfinex","ETHUSD",1766597999176,6.08463818,2946.4,2945.8,2.4198]
["bitfinex","ETHUSD",1766597999475,9.4786217,2946.4,2945.8,2.4198]
["bitfinex","ETHUSD",1766597999677,6.20938826,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766597999878,6.20938826,2946.3,2945.6,0.03394894]
["bitfinex","ETHUSD",1766598001474,3.3942027,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766598001663,4.96392897,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766598003666,5.86936217,2946.3,2945.6,5.86823553]
["bitfinex","ETHUSD",1766598003869,0.04242753,2946.2,2945.6,5.86823553]
["bitfinex","ETHUSD",1766598004574,0.04242753,2946.2,2945.6,2.47334894]
["bitfinex","ETHUSD",1766598004884,1.3124146,2946.2,2945.6,2.47334894]
["bitfinex","ETHUSD",1766598005676,6.2339146,2946.2,2945.6,5.86824293]
["bitfinex","ETHUSD",1766598006990,3.39402417,2946.4,2945.8,4.8095632]
["bitfinex","ETHUSD",1766598006991,4.9215,2946.4,2945.8,4.8095632]
["bitfinex","ETHUSD",1766598007180,4.9235,2946.6,2945.9,2.48824548]
["bitfinex","ETHUSD",1766598007853,0.002,2946.6,2946.0,2.4543]
["bitfinex","ETHUSD",1766598008055,0.002,2946.6,2946.1,2.49184317]
["bitfinex","ETHUSD",1766598008380,3.39575967,2946.6,2946.1,2.49184317]
["bitfinex","ETHUSD",1766598008582,0.002,2946.8,2946.2,2.4559]
["bitfinex","ETHUSD",1766598008754,8.31657364,2947.2,2946.4,2.4539]
["bitfinex","ETHUSD",1766598008954,3.39507738,2947.2,2946.5,2.48783857]
["bitfinex","ETHUSD",1766598009149,9.64138049,2947.2,2946.5,2.48783857]
["bitfinex","ETHUSD",1766598011080,13.03445787,2947.2,2946.5,2.48783857]
["bitfinex","ETHUSD",1766598011292,4.9215,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766598011495,4.9215,2947.1,2946.3,0.885]
["bitfinex","ETHUSD",1766598011964,4.9215,2946.9,2946.3,0.885]
["bitfinex","ETHUSD",1766598017297,8.31490515,2946.9,2946.3,0.885]
["bitfinex","ETHUSD",1766598017903,4.9215,2946.8,2945.9,2.4889]
["bitfinex","ETHUSD",1766598018062,4.9215,2946.8,2945.9,0.001]
["bitfinex","ETHUSD",1766598018893,4.98255731,2946.8,2945.9,0.001]
["bitfinex","ETHUSD",1766598019093,4.9215,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1766598019467,4.9215,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1766598021897,4.9215,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766598022201,4.9215,2946.6,2945.9,2.52994548]
["bitfinex","ETHUSD",1766598022401,8.50931463,2946.7,2945.9,0.03494548]
["bitfinex","ETHUSD",1766598022402,4.9215,2946.4,2945.9,0.03494548]
["bitfinex","ETHUSD",1766598022587,4.9215,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1766598023980,3.39408749,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766598024180,4.9215,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1766598025405,6.0924672,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1766598026608,9.48667715,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1766598026978,4.9215,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766598030811,4.9215,2946.0,2945.6,0.03394894]
["bitfinex","ETHUSD",1766598030988,4.9215,2946.0,2945.3,0.001]
["bitfinex","ETHUSD",1766598031194,4.9215,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1766598031391,4.9215,2945.8,2944.9,3.3614]
["bitfinex","ETHUSD",1766598031592,4.9881,2945.5,2945.0,0.03395585]
["bitfinex","ETHUSD",1766598031790,5.8751,2945.5,2944.9,0.001]
["bitfinex","ETHUSD",1766598031993,4.9881,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1766598036986,8.38336674,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1766598037183,5.178,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1766598037828,8.57339668,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1766598038115,5.178,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1766598038320,5.178,2944.9,2944.7,0.001]
["bitfinex","ETHUSD",1766598040086,8.5731246,2945.4,2944.7,2.4575]
["bitfinex","ETHUSD",1766598040285,11.9682492,2945.4,2944.7,2.4575]
["bitfinex","ETHUSD",1766598040518,5.178,2945.3,2944.7,2.4575]
["bitfinex","ETHUSD",1766598041925,5.178,2945.3,2944.7,0.001]
["bitfinex","ETHUSD",1766598042222,6.03531246,2945.2,2944.7,0.001]
["bitfinex","ETHUSD",1766598043718,6.03531246,2945.2,2944.7,2.4519]
["bitfinex","ETHUSD",1766598043719,0.85731246,2945.2,2944.7,2.4519]
["bitfinex","ETHUSD",1766598043932,4.28212172,2945.5,2944.8,2.48485816]
["bitfinex","ETHUSD",1766598044086,8.57314789,2945.4,2944.8,2.48485816]
["bitfinex","ETHUSD",1766598044281,5.178,2945.3,2944.8,2.48485816]
["bitfinex","ETHUSD",1766598046587,5.178,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1766598046802,5.178,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1766598047029,0.0950242,2945.1,2943.7,0.0032]
["bitfinex","ETHUSD",1766598047030,5.178,2944.8,2943.7,0.0032]
["bitfinex","ETHUSD",1766598047319,5.178,2944.6,2943.7,0.0032]
["bitfinex","ETHUSD",1766598047520,5.178,2944.4,2943.7,3.39807425]
["bitfinex","ETHUSD",1766598047685,5.178,2944.2,2943.8,0.03396969]
["bitfinex","ETHUSD",1766598048317,5.178,2944.2,2943.8,3.4309163]
["bitfinex","ETHUSD",1766598048619,5.178,2944.2,2943.8,0.03396969]
["bitfinex","ETHUSD",1766598049627,5.21196689,2944.1,2943.7,3.43202932]
["bitfinex","ETHUSD",1766598049824,5.178,2944.1,2943.8,3.39695514]
["bitfinex","ETHUSD",1766598050032,5.178,2944.4,2943.7,3.43203809]
["bitfinex","ETHUSD",1766598050233,5.178,2944.4,2943.8,3.39693097]
["bitfinex","ETHUSD",1766598051732,5.178,2944.4,2943.7,3.43829496]
["bitfinex","ETHUSD",1766598052032,0.03396689,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766598052330,0.03396689,2944.3,2943.9,0.0083]
["bitfinex","ETHUSD",1766598052498,5.178,2944.4,2943.9,0.04226854]
["bitfinex","ETHUSD",1766598052700,0.03396689,2944.3,2943.9,0.04226854]
["bitfinex","ETHUSD",1766598055394,5.21196689,2944.3,2943.8,0.03496969]
["bitfinex","ETHUSD",1766598055629,5.21196689,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766598055831,5.21196689,2944.3,2943.8,3.39795329]
["bitfinex","ETHUSD",1766598056709,5.21196689,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766598056905,8.60837438,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766598057106,5.178,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1766598057309,4.25724493,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766598057310,5.21196689,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1766598058703,5.21196689,2944.1,2943.7,0.03497085]
["bitfinex","ETHUSD",1766598059627,8.60860554,2944.1,2943.7,0.03497085]
["bitfinex","ETHUSD",1766598059829,5.178,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1766598060033,5.178,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1766598060328,5.21196689,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1766598061503,8.60862724,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1766598061699,8.57466035,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1766598061899,0.03396689,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1766598062438,5.137,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1766598062805,0.03396689,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1766598063736,5.17096689,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1766598064608,0.03396689,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1766598064804,5.17096689,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1766598066132,8.56760017,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1766598066341,6.33339992,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1766598066518,5.17096689,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1766598066711,9.85474533,2944.4,2943.7,0.0242]
["bitfinex","ETHUSD",1766598066911,5.17096689,2944.3,2943.7,0.001]
["bitfinex","ETHUSD",1766598068422,5.137,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1766598068610,0.03396689,2944.1,2943.7,0.0258]
["bitfinex","ETHUSD",1766598070340,0.03396689,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1766598070963,5.137,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766598071235,5.137,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1766598071408,0.03396689,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1766598073148,5.17096689,2943.7,2943.2,0.03397662]
["bitfinex","ETHUSD",1766598073322,5.137,2943.6,2942.8,0.0318]
["bitfinex","ETHUSD",1766598073643,5.17096689,2943.5,2942.5,0.0328]
["bitfinex","ETHUSD",1766598073842,5.17096689,2943.5,2942.5,0.9188]
["bitfinex","ETHUSD",1766598074048,5.17096689,2943.5,2942.5,0.887]
["bitfinex","ETHUSD",1766598074344,5.137,2943.1,2941.9,0.9205]
["bitfinex","ETHUSD",1766598074546,5.137,2942.9,2942.0,0.03399048]
["bitfinex","ETHUSD",1766598074718,5.137,2943.0,2942.5,4.81600168]
["bitfinex","ETHUSD",1766598074918,0.03396689,2942.9,2942.6,0.03398355]
["bitfinex","ETHUSD",1766598075249,6.02784988,2942.9,2942.0,8.25031504]
["bitfinex","ETHUSD",1766598075447,6.02784988,2942.9,2942.0,0.0353]
["bitfinex","ETHUSD",1766598075639,6.02784988,2942.9,2942.1,0.03398932]
["bitfinex","ETHUSD",1766598076735,6.02784988,2942.9,2942.1,3.43284744]
["bitfinex","ETHUSD",1766598076932,6.02784988,2942.9,2942.1,3.46889559]
["bitfinex","ETHUSD",1766598077261,6.16827516,2942.8,2942.1,0.03398932]
["bitfinex","ETHUSD",1766598077425,5.137,2942.6,2941.8,0.886]
["bitfinex","ETHUSD",1766598077621,5.137,2942.4,2941.8,4.28522282]
["bitfinex","ETHUSD",1766598077827,5.137,2942.4,2941.8,0.886]
["bitfinex","ETHUSD",1766598078027,5.137,2942.4,2941.9,3.39914355]
["bitfinex","ETHUSD",1766598078329,5.137,2942.4,2942.0,0.03399048]
["bitfinex","ETHUSD",1766598078528,5.17096689,2942.7,2941.9,0.07149163]
["bitfinex","ETHUSD",1766598078740,5.17096689,2942.7,2942.0,3.39899351]
["bitfinex","ETHUSD",1766598079045,5.17096689,2942.7,2942.1,0.03398932]
["bitfinex","ETHUSD",1766598079618,6.21969664,2942.7,2942.1,3.43289954]
["bitfinex","ETHUSD",1766598080548,6.21969664,2942.7,2942.1,0.03398932]
["bitfinex","ETHUSD",1766598081339,5.137,2942.6,2942.1,0.03398932]
["bitfinex","ETHUSD",1766598081649,5.137,2942.4,2941.8,0.887]
["bitfinex","ETHUSD",1766598081867,5.17096689,2942.3,2941.9,0.03399163]
["bitfinex","ETHUSD",1766598082158,5.137,2942.3,2941.9,0.03399163]
["bitfinex","ETHUSD",1766598082322,5.137,2942.3,2941.9,3.43313095]
["bitfinex","ETHUSD",1766598082518,5.137,2942.6,2942.1,3.39892]
["bitfinex","ETHUSD",1766598082719,5.137,2942.9,2942.2,0.03398817]
["bitfinex","ETHUSD",1766598082922,5.137,2942.7,2941.2,3.89]
["bitfinex","ETHUSD",1766598083162,5.137,2942.3,2941.1,3.40003328]
["bitfinex","ETHUSD",1766598083318,0.06105731,2942.4,2940.7,0.886]
["bitfinex","ETHUSD",1766598083319,5.137,2942.1,2940.7,0.886]
["bitfinex","ETHUSD",1766598083519,5.137,2941.9,2940.6,0.001]
["bitfinex","ETHUSD",1766598083736,5.137,2941.7,2940.6,0.001]
["bitfinex","ETHUSD",1766598083935,5.137,2941.5,2940.6,0.001]
["bitfinex","ETHUSD",1766598084131,5.137,2941.3,2940.6,0.001]
["bitfinex","ETHUSD",1766598084351,5.137,2942.0,2940.6,6.80228775]
["bitfinex","ETHUSD",1766598084552,5.137,2941.8,2940.7,0.04524483]
["bitfinex","ETHUSD",1766598084722,5.137,2941.6,2940.6,3.40166653]
["bitfinex","ETHUSD",1766598085047,5.137,2941.4,2940.7,0.01704946]
["bitfinex","ETHUSD",1766598085252,5.137,2941.2,2939.6,5.1228]
["bitfinex","ETHUSD",1766598085451,5.137,2941.0,2940.1,3.4011703]
["bitfinex","ETHUSD",1766598085626,0.0425011,2941.1,2940.1,3.40123386]
["bitfinex","ETHUSD",1766598085627,5.137,2940.8,2940.1,3.40123386]
["bitfinex","ETHUSD",1766598085946,0.04250688,2940.7,2940.1,3.40123386]
["bitfinex","ETHUSD",1766598086253,0.04250688,2940.7,2940.0,6.0088]
["bitfinex","ETHUSD",1766598086418,5.137,2940.8,2940.6,0.001]
["bitfinex","ETHUSD",1766598086620,5.137,2941.2,2940.6,0.001]
["bitfinex","ETHUSD",1766598086827,5.17948521,2942.2,2940.7,11.92386272]
["bitfinex","ETHUSD",1766598087119,5.137,2941.8,2940.9,8.52311963]
["bitfinex","ETHUSD",1766598087327,5.17949243,2941.7,2940.9,5.1228]
["bitfinex","ETHUSD",1766598087646,5.17949243,2941.7,2940.6,3.40160003]
["bitfinex","ETHUSD",1766598087647,5.17949243,2941.7,2940.6,0.001]
["bitfinex","ETHUSD",1766598087947,5.137,2941.5,2940.6,0.001]
["bitfinex","ETHUSD",1766598088147,0.04249532,2941.5,2940.9,5.1228]
["bitfinex","ETHUSD",1766598088352,5.137,2941.8,2941.1,5.1228]
["bitfinex","ETHUSD",1766598088353,0.04249243,2941.7,2941.1,5.1228]
["bitfinex","ETHUSD",1766598089354,0.04249243,2941.7,2940.7,8.52333683]
["bitfinex","ETHUSD",1766598089355,5.137,2941.6,2940.7,8.52333683]
["bitfinex","ETHUSD",1766598089557,0.04249532,2941.5,2940.9,3.40030816]
["bitfinex","ETHUSD",1766598089761,0.04249532,2941.5,2941.0,0.94091082]
["bitfinex","ETHUSD",1766598090067,0.04249532,2941.5,2941.0,4.34110547]
["bitfinex","ETHUSD",1766598090265,5.17949532,2941.5,2940.8,0.886]
["bitfinex","ETHUSD",1766598090573,5.17949532,2941.5,2940.8,4.28636032]
["bitfinex","ETHUSD",1766598090775,5.17949532,2941.5,2940.9,3.40029497]
["bitfinex","ETHUSD",1766598091475,0.04249532,2941.5,2941.0,5.1207]
["bitfinex","ETHUSD",1766598091673,3.44183195,2941.8,2941.1,0.8520995]
["bitfinex","ETHUSD",1766598091978,4.89799099,2941.8,2941.1,0.8520995]
["bitfinex","ETHUSD",1766598092555,4.8555,2942.1,2941.2,6.0067]
["bitfinex","ETHUSD",1766598092747,0.0424881,2942.0,2941.4,5.1207]
["bitfinex","ETHUSD",1766598092972,0.002,2942.4,2941.5,5.15469626]
["bitfinex","ETHUSD",1766598093157,0.002,2942.4,2941.7,5.1207]
["bitfinex","ETHUSD",1766598093346,0.04448232,2942.4,2941.8,0.03399279]
["bitfinex","ETHUSD",1766598093546,0.04448232,2942.4,2941.8,3.43326868]
["bitfinex","ETHUSD",1766598093747,0.04448232,2942.4,2941.8,5.15469279]
["bitfinex","ETHUSD",1766598093976,0.04448232,2942.4,2941.5,3.39952508]
["bitfinex","ETHUSD",1766598093977,4.8555,2942.3,2941.9,0.886]
["bitfinex","ETHUSD",1766598094176,4.8555,2942.1,2941.4,3.39967328]
["bitfinex","ETHUSD",1766598094381,0.0424881,2942.0,2941.5,0.886]
["bitfinex","ETHUSD",1766598094585,4.8555,2941.8,2940.7,5.1207]
["bitfinex","ETHUSD",1766598094753,4.8555,2941.6,2941.2,0.886]
["bitfinex","ETHUSD",1766598094953,0.04249532,2941.5,2941.2,0.886]
["bitfinex","ETHUSD",1766598095450,4.8555,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1766598095667,0.04249821,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1766598096085,4.8555,2941.2,2940.3,3.40100514]
["bitfinex","ETHUSD",1766598096384,4.8555,2941.0,2940.1,3.40121177]
["bitfinex","ETHUSD",1766598096597,4.89800399,2940.9,2940.1,0.51217]
["bitfinex","ETHUSD",1766598096789,4.89800399,2940.9,2940.0,0.886]
["bitfinex","ETHUSD",1766598097280,4.89800399,2940.9,2940.0,3.40129179]
["bitfinex","ETHUSD",1766598097482,4.8445,2940.7,2939.9,0.001]
["bitfinex","ETHUSD",1766598097664,4.88700833,2940.6,2939.9,0.001]
["bitfinex","ETHUSD",1766598097853,4.88700833,2940.6,2940.0,0.68041053]
["bitfinex","ETHUSD",1766598098258,4.88700833,2940.6,2939.9,0.001]
["bitfinex","ETHUSD",1766598099270,4.8445,2940.6,2939.9,0.001]
["bitfinex","ETHUSD",1766598099875,4.8445,2940.5,2939.9,0.001]
["bitfinex","ETHUSD",1766598100675,4.8445,2940.9,2939.9,4.9269]
["bitfinex","ETHUSD",1766598100877,0.04250544,2940.8,2940.1,4.9259]
["bitfinex","ETHUSD",1766598101058,0.04250544,2940.8,2940.2,0.886]
["bitfinex","ETHUSD",1766598101666,4.88700544,2940.8,2940.2,0.886]
["bitfinex","ETHUSD",1766598101898,0.06105731,2940.5,2939.9,0.001]
["bitfinex","ETHUSD",1766598102059,4.88701122,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1766598102760,4.88701122,2940.4,2939.2,3.40226225]
["bitfinex","ETHUSD",1766598102761,4.8445,2940.3,2938.9,0.17729894]
["bitfinex","ETHUSD",1766598102962,4.88701411,2940.2,2939.1,4.93441627]
["bitfinex","ETHUSD",1766598103166,4.88701411,2940.2,2939.1,9.22278615]
["bitfinex","ETHUSD",1766598103492,4.88701411,2940.2,2939.2,8.32811588]
["bitfinex","ETHUSD",1766598103680,5.7325,2940.6,2939.5,8.32779375]
["bitfinex","ETHUSD",1766598103864,3.44329194,2940.5,2939.6,6.6531838]
["bitfinex","ETHUSD",1766598104063,3.44329194,2940.5,2939.6,10.05494459]
["bitfinex","ETHUSD",1766598104258,8.24521901,2940.6,2939.6,10.05494459]
["bitfinex","ETHUSD",1766598104259,4.8445,2940.6,2939.7,4.9259]
["bitfinex","ETHUSD",1766598104465,4.88700977,2940.5,2939.6,1.7272812]
["bitfinex","ETHUSD",1766598104881,4.88700977,2940.5,2939.7,4.9259]
["bitfinex","ETHUSD",1766598105093,8.24687402,2940.9,2939.9,4.9259]
["bitfinex","ETHUSD",1766598105386,0.04250544,2940.8,2940.0,5.82039415]
["bitfinex","ETHUSD",1766598105589,4.88700544,2940.8,2940.0,6.40243357]
["bitfinex","ETHUSD",1766598106500,8.24505088,2940.7,2940.1,0.886]
["bitfinex","ETHUSD",1766598106683,0.04250833,2940.6,2940.1,0.886]
["bitfinex","ETHUSD",1766598107594,0.002,2940.9,2940.2,4.93439545]
["bitfinex","ETHUSD",1766598107780,3.88945171,2941.5,2940.2,4.93439545]
["bitfinex","ETHUSD",1766598107781,0.04250255,2941.0,2940.5,4.9259]
["bitfinex","ETHUSD",1766598107988,4.88699821,2941.3,2940.6,0.886]
["bitfinex","ETHUSD",1766598109095,0.04249821,2941.3,2940.6,0.886]
["bitfinex","ETHUSD",1766598109292,4.8445,2941.3,2940.6,0.886]
["bitfinex","ETHUSD",1766598109466,4.8445,2941.1,2940.6,0.886]
["bitfinex","ETHUSD",1766598109794,4.88700255,2941.0,2940.3,6.39393955]
["bitfinex","ETHUSD",1766598109999,0.04250255,2941.0,2940.5,8.32666971]
["bitfinex","ETHUSD",1766598110202,4.8445,2941.6,2940.6,5.76789841]
["bitfinex","ETHUSD",1766598110398,0.002,2941.4,2940.7,5.8119]
["bitfinex","ETHUSD",1766598110701,0.04249532,2941.5,2940.8,4.9259]
["bitfinex","ETHUSD",1766598110702,0.03403412,2941.5,2940.8,4.9259]
["bitfinex","ETHUSD",1766598110885,4.8445,2941.8,2940.9,1.37859]
["bitfinex","ETHUSD",1766598111101,4.8445,2941.6,2940.9,0.886]
["bitfinex","ETHUSD",1766598111292,4.8445,2941.6,2940.8,4.9259]
["bitfinex","ETHUSD",1766598111293,4.87853412,2941.5,2940.8,3.43443304]
["bitfinex","ETHUSD",1766598111497,4.87853412,2941.5,2940.7,0.0340055]
["bitfinex","ETHUSD",1766598112005,4.87853412,2941.5,2940.8,3.40042807]
["bitfinex","ETHUSD",1766598112207,5.67840413,2941.5,2940.8,3.40042807]
["bitfinex","ETHUSD",1766598112499,5.77349556,2941.5,2940.9,0.03400319]
["bitfinex","ETHUSD",1766598112719,5.77349556,2941.5,2940.8,0.03400435]
["bitfinex","ETHUSD",1766598113203,9.17313026,2941.5,2940.8,0.03400435]
["bitfinex","ETHUSD",1766598113396,9.13909614,2941.5,2940.8,0.03400435]
["bitfinex","ETHUSD",1766598113700,0.03403412,2941.4,2940.8,0.03400435]
["bitfinex","ETHUSD",1766598113903,0.94794373,2941.4,2940.7,4.9259]
["bitfinex","ETHUSD",1766598114120,5.79244373,2941.4,2940.6,0.886]
["bitfinex","ETHUSD",1766598115409,3.46091451,2941.3,2940.6,0.886]
["bitfinex","ETHUSD",1766598115599,4.90555731,2941.1,2940.6,0.886]
["bitfinex","ETHUSD",1766598115793,0.03403412,2941.0,2940.6,0.886]
["bitfinex","ETHUSD",1766598116216,0.03403412,2941.0,2940.6,9.21256427]
["bitfinex","ETHUSD",1766598116514,4.8445,2941.4,2940.7,4.9599055]
["bitfinex","ETHUSD",1766598116682,8.30498394,2941.7,2940.7,4.9599055]
["bitfinex","ETHUSD",1766598116883,4.8445,2941.7,2940.7,4.9599055]
["bitfinex","ETHUSD",1766598117214,0.06105731,2941.6,2940.8,5.85055698]
["bitfinex","ETHUSD",1766598117381,0.06105731,2941.6,2940.9,0.03400319]
["bitfinex","ETHUSD",1766598117578,3.46066727,2941.6,2941.0,0.886]
["bitfinex","ETHUSD",1766598118104,4.8445,2941.9,2941.0,0.886]
["bitfinex","ETHUSD",1766598118285,4.8445,2941.6,2941.0,0.886]
["bitfinex","ETHUSD",1766598118484,4.8445,2941.4,2940.4,3.40085508]
["bitfinex","ETHUSD",1766598118810,4.8445,2941.2,2940.5,0.92000782]
["bitfinex","ETHUSD",1766598119193,4.8445,2941.2,2940.5,0.886]
["bitfinex","ETHUSD",1766598119595,4.8445,2941.1,2940.5,0.886]
["bitfinex","ETHUSD",1766598119799,4.90555731,2941.0,2940.5,0.886]
["bitfinex","ETHUSD",1766598120266,0.06105731,2940.8,2940.0,0.001]
["bitfinex","ETHUSD",1766598120383,4.8445,2940.7,2940.0,3.40234313]
["bitfinex","ETHUSD",1766598120583,4.8445,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1766598120796,4.8445,2940.7,2940.1,3.40120375]
["bitfinex","ETHUSD",1766598121005,4.8445,2940.7,2940.0,3.40232369]
["bitfinex","ETHUSD",1766598121206,4.8445,2940.7,2940.0,0.0350136]
["bitfinex","ETHUSD",1766598121411,4.8445,2940.7,2940.0,4.36112219]
["bitfinex","ETHUSD",1766598122416,4.8445,2940.7,2940.0,12.70368273]
["bitfinex","ETHUSD",1766598122603,4.8445,2940.7,2940.0,9.26830859]
["bitfinex","ETHUSD",1766598123347,4.8445,2940.7,2940.0,5.86604719]
["bitfinex","ETHUSD",1766598123495,0.06105731,2939.9,2939.1,3.40236661]
["bitfinex","ETHUSD",1766598123690,5.1398,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1766598123903,5.65988573,2939.5,2938.6,0.03402981]
["bitfinex","ETHUSD",1766598124123,5.65988573,2939.5,2938.5,4.97523096]
["bitfinex","ETHUSD",1766598124325,5.1398,2939.5,2938.6,3.40289035]
["bitfinex","ETHUSD",1766598124494,0.1759073,2939.8,2939.1,4.9412]
["bitfinex","ETHUSD",1766598124694,0.1759073,2939.8,2939.2,0.03402286]
["bitfinex","ETHUSD",1766598124895,5.3157073,2939.8,2939.1,0.886]
["bitfinex","ETHUSD",1766598125410,5.1398,2939.7,2938.8,0.886]
["bitfinex","ETHUSD",1766598126009,8.54162337,2939.6,2938.9,0.03402633]
["bitfinex","ETHUSD",1766598126204,8.54162337,2939.6,2938.8,0.886]
["bitfinex","ETHUSD",1766598126431,5.1398,2939.6,2938.9,3.43662856]
["bitfinex","ETHUSD",1766598126646,3.57755865,2939.8,2939.0,4.9412]
["bitfinex","ETHUSD",1766598126647,0.1759073,2939.8,2939.0,4.9412]
["bitfinex","ETHUSD",1766598126851,0.1759073,2939.8,2939.1,5.81300688]
["bitfinex","ETHUSD",1766598127066,0.1759073,2939.8,2939.2,0.886]
["bitfinex","ETHUSD",1766598127278,3.57750168,2939.8,2939.3,0.0340217]
["bitfinex","ETHUSD",1766598127567,8.71730168,2939.8,2939.2,0.886]
["bitfinex","ETHUSD",1766598127946,5.3157073,2939.8,2939.2,0.886]
["bitfinex","ETHUSD",1766598128157,0.1759073,2939.8,2939.3,0.0340217]
["bitfinex","ETHUSD",1766598128527,5.1398,2940.5,2939.4,5.37343054]
["bitfinex","ETHUSD",1766598128725,11.94069172,2940.8,2939.6,4.9412]
["bitfinex","ETHUSD",1766598128925,5.1398,2940.7,2939.7,5.8282]
["bitfinex","ETHUSD",1766598129170,5.1398,2940.7,2939.8,0.61683591]
["bitfinex","ETHUSD",1766598129171,5.20085731,2940.7,2939.8,0.61683591]
["bitfinex","ETHUSD",1766598129326,5.20085731,2940.7,2939.8,0.03401591]
["bitfinex","ETHUSD",1766598130128,5.20085731,2940.5,2939.4,0.43223054]
["bitfinex","ETHUSD",1766598130353,5.20085731,2940.5,2939.5,0.887]
["bitfinex","ETHUSD",1766598130553,5.1398,2940.2,2939.6,0.887]
["bitfinex","ETHUSD",1766598132160,5.1398,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766598132954,3.40090353,2940.4,2939.7,0.03401707]
["bitfinex","ETHUSD",1766598132955,8.54074075,2940.4,2939.7,0.03401707]
["bitfinex","ETHUSD",1766598133256,8.54074075,2940.4,2939.7,0.62023878]
["bitfinex","ETHUSD",1766598133474,5.1398,2940.3,2939.7,0.03401707]
["bitfinex","ETHUSD",1766598133834,5.1398,2940.3,2939.6,0.887]
["bitfinex","ETHUSD",1766598134365,8.54087313,2940.3,2939.6,0.887]
["bitfinex","ETHUSD",1766598134866,3.40066653,2940.6,2939.7,4.9412]
["bitfinex","ETHUSD",1766598135067,3.40066653,2940.6,2939.8,5.89821438]
["bitfinex","ETHUSD",1766598135553,6.80142178,2940.6,2939.8,5.89821438]
["bitfinex","ETHUSD",1766598135759,11.94122178,2940.6,2939.8,5.89821438]
["bitfinex","ETHUSD",1766598136972,5.1398,2940.6,2939.8,9.29979816]
["bitfinex","ETHUSD",1766598137157,3.40061102,2940.7,2939.9,4.9412]
["bitfinex","ETHUSD",1766598137357,3.40061102,2940.7,2940.0,6.78879183]
["bitfinex","ETHUSD",1766598137672,3.40061102,2940.7,2940.1,0.03401244]
["bitfinex","ETHUSD",1766598137876,8.54001579,2941.0,2940.1,0.03401244]
["bitfinex","ETHUSD",1766598138042,3.40015087,2941.1,2940.1,4.97521244]
["bitfinex","ETHUSD",1766598138373,3.40015087,2941.1,2940.3,4.9412]
["bitfinex","ETHUSD",1766598138575,3.40015087,2941.1,2940.4,0.92100897]
["bitfinex","ETHUSD",1766598140347,5.1398,2941.2,2940.4,4.32183911]
["bitfinex","ETHUSD",1766598140542,3.40175031,2941.4,2940.5,4.9412]
["bitfinex","ETHUSD",1766598140750,6.80150062,2941.4,2940.6,6.24160035]
["bitfinex","ETHUSD",1766598140958,8.54155031,2941.4,2940.6,4.97520666]
["bitfinex","ETHUSD",1766598141274,5.1418,2941.4,2940.6,8.3758276]
["bitfinex","ETHUSD",1766598141440,5.1418,2941.4,2940.6,8.34183908]
["bitfinex","ETHUSD",1766598141647,5.1418,2941.4,2940.7,0.83418391]
["bitfinex","ETHUSD",1766598141847,5.1418,2941.4,2940.8,0.92100435]
["bitfinex","ETHUSD",1766598142455,5.1418,2941.4,2940.8,0.03400435]
["bitfinex","ETHUSD",1766598142751,5.1418,2941.4,2940.9,0.887]
["bitfinex","ETHUSD",1766598143185,8.5415878,2941.4,2940.9,0.887]
["bitfinex","ETHUSD",1766598143486,8.5415878,2941.4,2940.8,0.03400435]
["bitfinex","ETHUSD",1766598143656,11.9413756,2941.4,2940.9,0.887]
["bitfinex","ETHUSD",1766598143853,5.1398,2941.3,2940.9,0.887]
["bitfinex","ETHUSD",1766598144654,5.1398,2941.0,2939.6,4.9412]
["bitfinex","ETHUSD",1766598144886,3.40031963,2940.9,2940.1,8.3423791]
["bitfinex","ETHUSD",1766598145181,3.40031963,2940.9,2940.2,0.92101129]
["bitfinex","ETHUSD",1766598145390,8.54011963,2940.9,2940.2,0.92101129]
["bitfinex","ETHUSD",1766598145569,5.1398,2940.8,2940.2,0.03401129]
["bitfinex","ETHUSD",1766598145771,5.99381196,2940.8,2940.3,0.887]
["bitfinex","ETHUSD",1766598146276,3.40026422,2941.0,2940.4,0.03400897]
["bitfinex","ETHUSD",1766598146592,8.54006422,2941.0,2940.3,0.92101013]
["bitfinex","ETHUSD",1766598146753,8.54006422,2941.0,2940.4,0.03400897]
["bitfinex","ETHUSD",1766598147087,8.54001708,2941.0,2940.4,0.03400897]
["bitfinex","ETHUSD",1766598148282,5.1398,2941.0,2940.4,0.03400897]
["bitfinex","ETHUSD",1766598148487,3.40020542,2941.0,2940.4,0.03400897]
["bitfinex","ETHUSD",1766598148676,3.40020542,2941.0,2940.4,4.97520897]
["bitfinex","ETHUSD",1766598148875,6.7999456,2941.2,2940.4,4.97520897]
["bitfinex","ETHUSD",1766598149086,0.68610029,2941.1,2940.4,4.97520897]
["bitfinex","ETHUSD",1766598149556,5.82590029,2941.1,2940.4,4.97520897]
["bitfinex","ETHUSD",1766598150889,5.1398,2941.1,2940.4,4.97520897]
["bitfinex","ETHUSD",1766598151063,3.39989799,2941.3,2940.5,4.9412]
["bitfinex","ETHUSD",1766598151379,3.39989799,2941.3,2940.6,4.97520666]
["bitfinex","ETHUSD",1766598151549,3.39989799,2941.3,2940.7,0.887]
["bitfinex","ETHUSD",1766598151756,0.002,2941.4,2940.7,6.3798]
["bitfinex","ETHUSD",1766598151955,0.002,2941.5,2940.8,0.67538502]
["bitfinex","ETHUSD",1766598152151,5.3062,2941.9,2940.8,0.67538502]
["bitfinex","ETHUSD",1766598152152,5.3062,2941.9,2940.9,5.4928]
["bitfinex","ETHUSD",1766598152381,5.3062,2941.9,2941.1,5.4928]
["bitfinex","ETHUSD",1766598152382,5.3062,2941.8,2941.1,5.4928]
["bitfinex","ETHUSD",1766598152573,5.3062,2941.8,2941.2,0.887]
["bitfinex","ETHUSD",1766598152788,5.3062,2941.8,2941.3,0.03399857]
["bitfinex","ETHUSD",1766598153287,3.39907892,2942.0,2941.3,0.03399857]
["bitfinex","ETHUSD",1766598153558,6.79815784,2942.0,2941.3,0.03399857]
["bitfinex","ETHUSD",1766598153868,3.39907892,2942.0,2941.3,6.50818138]
["bitfinex","ETHUSD",1766598154758,0.002,2941.8,2941.3,6.50818138]
["bitfinex","ETHUSD",1766598154954,0.002,2941.8,2941.3,4.41521489]
["bitfinex","ETHUSD",1766598155180,5.3082,2942.1,2941.4,5.4928]
["bitfinex","ETHUSD",1766598155387,0.002,2942.1,2941.5,5.52679626]
["bitfinex","ETHUSD",1766598155688,0.002,2942.1,2941.7,5.4928]
["bitfinex","ETHUSD",1766598156492,0.002,2942.1,2941.8,0.03399279]
["bitfinex","ETHUSD",1766598156795,0.002,2942.1,2941.7,5.4928]
["bitfinex","ETHUSD",1766598158081,0.002,2942.1,2941.6,0.887]
["bitfinex","ETHUSD",1766598158282,5.1988,2942.0,2941.0,8.79421503]
["bitfinex","ETHUSD",1766598158474,5.1988,2942.0,2941.1,0.886]
["bitfinex","ETHUSD",1766598158794,5.1988,2941.5,2941.1,0.886]
["bitfinex","ETHUSD",1766598158998,5.72478573,2941.4,2940.5,5.3941]
["bitfinex","ETHUSD",1766598159201,5.1988,2941.2,2940.6,0.886]
["bitfinex","ETHUSD",1766598159586,5.1988,2941.2,2940.7,0.0340055]
["bitfinex","ETHUSD",1766598159775,5.1988,2941.2,2940.6,0.886]
["bitfinex","ETHUSD",1766598160674,5.25985731,2941.1,2940.3,0.03401013]
["bitfinex","ETHUSD",1766598160881,5.72478573,2941.0,2940.4,0.886]
["bitfinex","ETHUSD",1766598161096,9.12499744,2941.0,2940.5,0.03400782]
["bitfinex","ETHUSD",1766598161296,5.25985731,2940.9,2939.0,3.89]
["bitfinex","ETHUSD",1766598161501,5.25985731,2940.7,2939.9,0.886]
["bitfinex","ETHUSD",1766598161704,5.1988,2940.4,2939.5,0.001]
["bitfinex","ETHUSD",1766598161892,5.1988,2940.4,2939.6,0.886]
["bitfinex","ETHUSD",1766598162062,5.1988,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766598162602,5.1988,2940.2,2939.6,0.886]
["bitfinex","ETHUSD",1766598162909,5.25985731,2940.1,2939.5,0.887]
["bitfinex","ETHUSD",1766598163195,8.66119707,2940.1,2939.5,1.51851205]
["bitfinex","ETHUSD",1766598163397,5.1988,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1766598163604,5.1988,2940.0,2939.5,0.887]
["bitfinex","ETHUSD",1766598163767,5.1988,2940.0,2939.6,0.03401823]
["bitfinex","ETHUSD",1766598163965,5.1988,2940.0,2939.5,0.92101939]
["bitfinex","ETHUSD",1766598164267,5.25985731,2940.3,2939.5,0.92101939]
["bitfinex","ETHUSD",1766598164471,0.06105731,2940.1,2939.5,0.92101939]
["bitfinex","ETHUSD",1766598164787,0.06105731,2940.1,2939.6,0.03401823]
["bitfinex","ETHUSD",1766598165197,9.53306767,2940.3,2939.6,0.03401823]
["bitfinex","ETHUSD",1766598166280,12.93409421,2940.3,2939.6,0.03401823]
["bitfinex","ETHUSD",1766598168002,5.1988,2940.2,2939.6,0.03401823]
["bitfinex","ETHUSD",1766598168200,0.06105731,2940.1,2939.6,0.03401823]
["bitfinex","ETHUSD",1766598168404,0.06105731,2939.9,2939.5,0.888]
["bitfinex","ETHUSD",1766598168703,0.06105731,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1766598168704,0.06105731,2939.7,2939.4,0.001]
["bitfinex","ETHUSD",1766598169600,5.25985731,2939.7,2939.4,0.001]
["bitfinex","ETHUSD",1766598170095,3.46253999,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1766598170096,0.06105731,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1766598170466,0.06105731,2939.9,2939.4,5.3951]
["bitfinex","ETHUSD",1766598170880,3.46254533,2939.9,2939.4,5.3951]
["bitfinex","ETHUSD",1766598171102,3.46254533,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1766598172699,0.06105731,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1766598173100,3.46254979,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1766598173501,0.06105731,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1766598173702,5.25985731,2939.7,2939.4,0.001]
["bitfinex","ETHUSD",1766598174705,0.06105731,2939.7,2939.4,0.001]
["bitfinex","ETHUSD",1766598176576,3.4016017,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1766598176779,3.46258921,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1766598177307,0.06105731,2940.1,2939.5,5.3941]
["bitfinex","ETHUSD",1766598177509,5.1988,2940.0,2939.4,0.03502054]
["bitfinex","ETHUSD",1766598177820,5.25985731,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1766598178112,8.66143895,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1766598178277,5.1988,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1766598178473,3.40126309,2940.1,2939.4,5.3951]
["bitfinex","ETHUSD",1766598178677,3.40126309,2940.1,2939.5,5.42811939]
["bitfinex","ETHUSD",1766598178914,3.40115219,2940.2,2939.5,5.42811939]
["bitfinex","ETHUSD",1766598179117,5.25985731,2940.5,2939.7,5.3941]
["bitfinex","ETHUSD",1766598179323,5.25985731,2940.5,2939.8,5.42811591]
["bitfinex","ETHUSD",1766598179324,8.66065548,2940.5,2939.8,5.42811591]
["bitfinex","ETHUSD",1766598180013,12.06145365,2940.5,2939.8,5.42811591]
["bitfinex","ETHUSD",1766598180610,8.66065548,2940.5,2939.8,5.42811591]
["bitfinex","ETHUSD",1766598180794,12.06145365,2940.5,2939.8,5.42811591]
["bitfinex","ETHUSD",1766598181492,8.59959817,2940.5,2939.8,5.42811591]
["bitfinex","ETHUSD",1766598181694,8.59959817,2940.5,2939.8,6.0597275]
["bitfinex","ETHUSD",1766598182095,12.00039634,2940.5,2939.8,6.0597275]
["bitfinex","ETHUSD",1766598182291,8.59959817,2940.5,2939.8,6.0597275]
["bitfinex","ETHUSD",1766598182705,8.66065548,2940.5,2939.8,6.0597275]
["bitfinex","ETHUSD",1766598183323,0.06105731,2940.9,2939.8,6.0597275]
["bitfinex","ETHUSD",1766598183529,0.06105731,2940.9,2940.0,5.3194]
["bitfinex","ETHUSD",1766598183530,6.8008705,2940.8,2940.0,5.3194]
["bitfinex","ETHUSD",1766598183725,12.3726705,2940.8,2940.1,0.03401244]
["bitfinex","ETHUSD",1766598184734,8.97223525,2940.8,2940.1,5.35341244]
["bitfinex","ETHUSD",1766598184938,12.3726705,2940.8,2940.1,5.35341244]
["bitfinex","ETHUSD",1766598185237,1.30443009,2940.7,2940.1,0.03401244]
["bitfinex","ETHUSD",1766598185536,5.5718,2940.6,2940.1,0.03401244]
["bitfinex","ETHUSD",1766598186697,6.80156434,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1766598186901,5.66689143,2940.4,2939.6,6.2074]
["bitfinex","ETHUSD",1766598187245,5.66689143,2940.4,2939.7,0.03401707]
["bitfinex","ETHUSD",1766598188038,12.373827,2940.3,2939.7,0.03401707]
["bitfinex","ETHUSD",1766598188249,5.60583412,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766598189318,0.03403412,2940.2,2939.7,5.35341707]
["bitfinex","ETHUSD",1766598189513,0.03403412,2940.3,2939.7,5.35341707]
["bitfinex","ETHUSD",1766598189712,0.03403412,2940.3,2939.7,6.07366189]
["bitfinex","ETHUSD",1766598190330,3.43505162,2940.3,2939.7,6.07366189]
["bitfinex","ETHUSD",1766598191212,3.43498252,2940.4,2939.7,6.07366189]
["bitfinex","ETHUSD",1766598191410,3.4009484,2940.4,2939.7,6.07366189]
["bitfinex","ETHUSD",1766598191837,0.03403412,2940.3,2939.7,6.07366189]
["bitfinex","ETHUSD",1766598192207,3.43516075,2940.3,2939.7,6.07366189]
["bitfinex","ETHUSD",1766598192413,3.43516075,2940.3,2939.7,5.35341707]
["bitfinex","ETHUSD",1766598192642,9.00696075,2940.3,2939.7,5.35341707]
["bitfinex","ETHUSD",1766598192845,8.97292663,2940.3,2939.7,5.35341707]
["bitfinex","ETHUSD",1766598194044,12.37405326,2940.3,2939.7,5.35341707]
["bitfinex","ETHUSD",1766598194244,8.97292663,2940.3,2939.7,5.35341707]
["bitfinex","ETHUSD",1766598194682,5.63285731,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766598194860,5.63285731,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1766598194861,5.66689143,2940.2,2939.6,0.888]
["bitfinex","ETHUSD",1766598195027,5.66689143,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766598195228,7.04425827,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766598195527,7.01022415,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766598195726,0.03403412,2940.1,2939.7,0.03401707]
["bitfinex","ETHUSD",1766598197049,7.01222415,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766598197223,5.63485731,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766598197426,9.07002696,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766598197626,9.03599284,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766598198451,5.5738,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766598198658,0.002,2940.2,2939.8,5.3194]
["bitfinex","ETHUSD",1766598198856,0.002,2940.2,2939.9,0.03401476]
["bitfinex","ETHUSD",1766598199871,0.002,2940.2,2939.8,5.3194]
["bitfinex","ETHUSD",1766598200032,0.002,2940.2,2939.8,6.28031654]
["bitfinex","ETHUSD",1766598201665,0.002,2940.2,2939.8,5.3194]
["bitfinex","ETHUSD",1766598202367,0.03603412,2940.2,2939.6,0.888]
["bitfinex","ETHUSD",1766598202543,0.03603412,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766598203144,0.002,2940.2,2939.7,5.35341707]
["bitfinex","ETHUSD",1766598203563,3.40084077,2940.5,2939.8,5.3194]
["bitfinex","ETHUSD",1766598203875,0.03403412,2940.4,2940.0,5.3194]
["bitfinex","ETHUSD",1766598204042,12.37348154,2940.5,2939.8,1.30449101]
["bitfinex","ETHUSD",1766598204377,8.97264077,2940.5,2939.9,0.03401476]
["bitfinex","ETHUSD",1766598205549,12.37348154,2940.5,2939.9,0.03401476]
["bitfinex","ETHUSD",1766598205744,8.97264077,2940.5,2939.9,0.03401476]
["bitfinex","ETHUSD",1766598205944,0.002,2940.2,2939.9,5.35341476]
["bitfinex","ETHUSD",1766598206271,0.002,2940.2,2939.9,5.88885624]
["bitfinex","ETHUSD",1766598207577,8.97264077,2940.5,2939.9,5.88885624]
["bitfinex","ETHUSD",1766598207749,3.40084077,2940.5,2939.9,5.88885624]
["bitfinex","ETHUSD",1766598208069,0.06105731,2940.9,2940.1,5.3194]
["bitfinex","ETHUSD",1766598208239,0.06105731,2940.9,2940.0,0.887]
["bitfinex","ETHUSD",1766598208240,6.86180335,2940.9,2940.3,5.3194]
["bitfinex","ETHUSD",1766598208440,6.86180335,2940.9,2940.2,0.62064]
["bitfinex","ETHUSD",1766598208441,0.06105731,2940.7,2940.2,0.62064]
["bitfinex","ETHUSD",1766598208640,5.63285731,2940.7,2940.1,6.2064]
["bitfinex","ETHUSD",1766598209274,3.40066653,2940.6,2940.1,6.2064]
["bitfinex","ETHUSD",1766598209651,5.5718,2940.7,2940.1,6.2064]
["bitfinex","ETHUSD",1766598209969,3.40055208,2940.7,2940.1,6.2064]
["bitfinex","ETHUSD",1766598210562,3.46150837,2940.8,2940.2,5.35341129]
["bitfinex","ETHUSD",1766598210764,3.46150837,2940.8,2940.2,6.3175881]
["bitfinex","ETHUSD",1766598211344,3.40045106,2940.8,2940.2,6.3175881]
["bitfinex","ETHUSD",1766598211546,8.97206783,2941.0,2940.2,6.3175881]
["bitfinex","ETHUSD",1766598212047,0.06105731,2941.1,2940.3,5.3052]
["bitfinex","ETHUSD",1766598212247,12.30066687,2941.1,2940.4,0.03400897]
["bitfinex","ETHUSD",1766598212447,12.30066687,2941.1,2940.5,0.887]
["bitfinex","ETHUSD",1766598212646,12.30066687,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766598212647,5.4394,2941.0,2940.6,0.03400666]
["bitfinex","ETHUSD",1766598213279,0.06105731,2941.1,2940.6,5.33920666]
["bitfinex","ETHUSD",1766598213280,3.46117499,2941.1,2940.6,5.33920666]
["bitfinex","ETHUSD",1766598213583,0.06105731,2941.1,2940.6,5.33920666]
["bitfinex","ETHUSD",1766598213743,3.46097766,2941.3,2940.6,6.30191439]
["bitfinex","ETHUSD",1766598214082,3.46096967,2941.3,2940.6,6.26790773]
["bitfinex","ETHUSD",1766598214248,6.86088203,2941.3,2940.6,6.26790773]
["bitfinex","ETHUSD",1766598214756,0.002,2941.0,2940.6,6.26790773]
["bitfinex","ETHUSD",1766598214965,0.002,2941.0,2940.7,0.71549077]
["bitfinex","ETHUSD",1766598215643,0.002,2941.0,2940.7,6.02069077]
["bitfinex","ETHUSD",1766598216260,0.002,2941.8,2940.8,5.33920435]
["bitfinex","ETHUSD",1766598216483,0.002,2942.1,2941.0,5.3052]
["bitfinex","ETHUSD",1766598216790,3.40100633,2942.1,2941.2,5.3052]
["bitfinex","ETHUSD",1766598216952,3.40100633,2942.1,2941.1,0.65322088]
["bitfinex","ETHUSD",1766598216953,3.40100633,2942.1,2941.4,5.3828]
["bitfinex","ETHUSD",1766598217150,3.40100633,2942.1,2941.5,5.41679626]
["bitfinex","ETHUSD",1766598217592,0.002,2942.1,2941.5,5.41679626]
["bitfinex","ETHUSD",1766598220581,0.06305731,2942.1,2941.5,5.41679626]
["bitfinex","ETHUSD",1766598222384,3.46200618,2942.1,2941.5,5.41679626]
["bitfinex","ETHUSD",1766598228595,0.06305731,2942.1,2941.5,5.41679626]
["bitfinex","ETHUSD",1766598228765,3.40087843,2942.2,2941.6,5.3828]
["bitfinex","ETHUSD",1766598229108,0.002,2942.4,2941.8,5.3828]
["bitfinex","ETHUSD",1766598229397,0.002,2942.6,2942.0,5.3828]
["bitfinex","ETHUSD",1766598229569,0.002,2942.6,2942.2,5.3828]
["bitfinex","ETHUSD",1766598229759,3.40036277,2942.6,2942.2,5.41678817]
["bitfinex","ETHUSD",1766598229959,0.002,2942.6,2942.2,5.41678817]
["bitfinex","ETHUSD",1766598230194,0.06105731,2942.5,2942.2,5.41678817]
["bitfinex","ETHUSD",1766598231094,0.06105731,2942.5,2942.2,0.03398817]
["bitfinex","ETHUSD",1766598231591,0.06105731,2942.3,2942.1,0.886]
["bitfinex","ETHUSD",1766598231764,0.06105731,2942.3,2941.8,0.886]
["bitfinex","ETHUSD",1766598232465,0.06105731,2942.3,2941.7,8.78218756]
["bitfinex","ETHUSD",1766598232663,5.41625731,2942.3,2941.7,6.68914359]
["bitfinex","ETHUSD",1766598232885,0.06105731,2942.1,2941.7,6.68914359]
["bitfinex","ETHUSD",1766598233090,0.06105731,2942.1,2941.5,3.39956883]
["bitfinex","ETHUSD",1766598233295,0.06105731,2942.1,2941.6,3.39947649]
["bitfinex","ETHUSD",1766598233796,0.06105731,2942.1,2941.5,8.78237492]
["bitfinex","ETHUSD",1766598234295,5.41625731,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1766598234495,5.41625731,2942.2,2941.5,8.78236952]
["bitfinex","ETHUSD",1766598234699,0.06105731,2942.2,2941.7,3.39939155]
["bitfinex","ETHUSD",1766598234868,0.94905731,2942.4,2941.8,5.41679279]
["bitfinex","ETHUSD",1766598235205,0.94905731,2942.4,2941.9,5.3828]
["bitfinex","ETHUSD",1766598235413,5.3552,2942.5,2942.0,0.03399048]
["bitfinex","ETHUSD",1766598235571,0.06105731,2942.4,2942.0,0.03399048]
["bitfinex","ETHUSD",1766598238106,0.002,2942.5,2942.0,5.41679048]
["bitfinex","ETHUSD",1766598238289,0.06105731,2942.4,2942.0,5.41679048]
["bitfinex","ETHUSD",1766598238479,0.06105731,2942.3,2941.7,5.3828]
["bitfinex","ETHUSD",1766598238671,0.06105731,2942.3,2941.7,6.34962485]
["bitfinex","ETHUSD",1766598239399,0.06105731,2942.1,2941.5,3.39962604]
["bitfinex","ETHUSD",1766598239596,0.06105731,2942.1,2941.5,8.78242604]
["bitfinex","ETHUSD",1766598240703,0.06105731,2942.1,2941.4,4.28565879]
["bitfinex","ETHUSD",1766598240704,0.06105731,2942.1,2941.6,5.3828]
["bitfinex","ETHUSD",1766598241505,5.53225731,2942.1,2941.6,5.3828]
["bitfinex","ETHUSD",1766598241707,0.06105731,2941.9,2941.3,5.5201]
["bitfinex","ETHUSD",1766598241888,5.53225731,2941.9,2941.3,5.5201]
["bitfinex","ETHUSD",1766598242202,5.53225731,2941.9,2941.2,3.39995185]
["bitfinex","ETHUSD",1766598243810,5.53225731,2941.9,2941.2,8.92005185]
["bitfinex","ETHUSD",1766598244695,5.5662796,2941.9,2941.2,8.92005185]
["bitfinex","ETHUSD",1766598245304,5.53225731,2941.7,2941.2,5.5201]
["bitfinex","ETHUSD",1766598245484,0.06105731,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1766598247012,5.50522229,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1766598247211,0.06105731,2941.7,2941.1,5.55510088]
["bitfinex","ETHUSD",1766598248216,0.06105731,2941.7,2941.2,5.5201]
["bitfinex","ETHUSD",1766598248512,0.06105731,2941.7,2941.3,0.03399857]
["bitfinex","ETHUSD",1766598248678,0.06105731,2942.1,2941.4,5.5201]
["bitfinex","ETHUSD",1766598248880,0.002,2942.3,2941.6,4.82551941]
["bitfinex","ETHUSD",1766598249102,0.002,2942.3,2941.7,5.55409394]
["bitfinex","ETHUSD",1766598251382,0.002,2942.3,2941.7,8.95346016]
["bitfinex","ETHUSD",1766598251578,0.002,2942.3,2941.7,4.63467479]
["bitfinex","ETHUSD",1766598251810,0.002,2942.3,2941.8,5.5201]
["bitfinex","ETHUSD",1766598252113,0.002,2942.3,2941.9,0.03399163]
["bitfinex","ETHUSD",1766598252418,0.06105731,2942.0,2941.5,5.5201]
["bitfinex","ETHUSD",1766598252614,0.06105731,2942.2,2941.7,5.5201]
["bitfinex","ETHUSD",1766598252796,0.06105731,2942.2,2941.8,0.01696459]
["bitfinex","ETHUSD",1766598253312,0.10354252,2942.2,2941.8,0.01696459]
["bitfinex","ETHUSD",1766598254315,3.50239293,2942.2,2941.8,0.01696459]
["bitfinex","ETHUSD",1766598254515,8.97359293,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1766598254722,0.06105731,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766598254916,5.57474252,2942.2,2941.6,8.93751203]
["bitfinex","ETHUSD",1766598255117,0.06105731,2942.1,2941.8,5.5201]
["bitfinex","ETHUSD",1766598255320,0.002,2942.3,2941.8,5.5201]
["bitfinex","ETHUSD",1766598255529,0.002,2942.3,2941.9,0.0169617]
["bitfinex","ETHUSD",1766598255704,0.002,2942.6,2942.0,5.5201]
["bitfinex","ETHUSD",1766598255889,0.95105731,2942.7,2942.2,5.5201]
["bitfinex","ETHUSD",1766598256094,0.06105731,2942.9,2942.3,5.55408701]
["bitfinex","ETHUSD",1766598256290,0.06105731,2942.9,2942.3,6.10949571]
["bitfinex","ETHUSD",1766598256912,3.45908443,2942.9,2942.3,6.0755087]
["bitfinex","ETHUSD",1766598257111,0.06105731,2942.7,2942.3,5.5201]
["bitfinex","ETHUSD",1766598257391,3.45930565,2942.7,2942.4,0.02544545]
["bitfinex","ETHUSD",1766598257725,3.45930565,2942.7,2942.1,0.03398932]
["bitfinex","ETHUSD",1766598258716,0.06105731,2942.5,2942.0,6.07380617]
["bitfinex","ETHUSD",1766598258899,5.53225731,2942.5,2941.7,8.91947932]
["bitfinex","ETHUSD",1766598259104,0.06105731,2942.3,2941.7,5.5201]
["bitfinex","ETHUSD",1766598259791,0.06105731,2942.3,2941.6,4.28643231]
["bitfinex","ETHUSD",1766598259792,5.4712,2942.2,2941.6,4.28643231]
["bitfinex","ETHUSD",1766598259993,0.08658891,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766598261213,5.4712,2942.2,2941.6,3.40043171]
["bitfinex","ETHUSD",1766598261523,5.4712,2942.2,2941.7,0.03399394]
["bitfinex","ETHUSD",1766598261829,0.06105731,2942.1,2941.6,0.0349951]
["bitfinex","ETHUSD",1766598262195,0.06105731,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766598262803,0.06105731,2942.1,2941.6,5.5211]
["bitfinex","ETHUSD",1766598263021,0.06105731,2942.1,2941.7,0.03399394]
["bitfinex","ETHUSD",1766598264108,0.08658891,2942.1,2941.7,0.03399394]
["bitfinex","ETHUSD",1766598269530,0.08658891,2942.1,2941.6,5.5211]
["bitfinex","ETHUSD",1766598269531,0.06105731,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1766598270905,7.00337491,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766598271111,10.35984505,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766598271922,6.96088826,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766598272122,0.0424881,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766598272545,0.0424881,2942.0,2941.6,5.4569]
["bitfinex","ETHUSD",1766598272846,0.0424881,2942.0,2941.7,0.0254573]
["bitfinex","ETHUSD",1766598273598,0.0424881,2942.0,2941.6,5.4569]
["bitfinex","ETHUSD",1766598273829,4.33912147,2942.0,2941.6,5.4569]
["bitfinex","ETHUSD",1766598274028,5.51145731,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1766598274437,5.55394685,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1766598274939,5.51145731,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1766598276417,5.55394685,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1766598276638,5.51145731,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1766598277016,8.89205919,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1766598277216,8.84961633,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1766598277441,5.4504,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1766598277644,5.55394685,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1766598279014,8.95312089,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1766598279215,6.8425286,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1766598279452,5.7785,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1766598283044,5.82099099,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1766598283249,5.7785,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1766598283448,1.33107129,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1766598283620,9.17940068,2942.2,2941.6,5.44625918]
["bitfinex","ETHUSD",1766598284718,12.57830136,2942.2,2941.6,5.44625918]
["bitfinex","ETHUSD",1766598284920,5.88204396,2942.1,2941.6,0.02645918]
["bitfinex","ETHUSD",1766598285126,7.15633422,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766598285326,7.11384757,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766598285524,5.8209881,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766598289572,0.002,2942.2,2941.6,5.4208]
["bitfinex","ETHUSD",1766598289771,0.89,2942.2,2941.8,5.4198]
["bitfinex","ETHUSD",1766598290082,4.28881783,2942.2,2941.9,0.03399163]
["bitfinex","ETHUSD",1766598290753,0.01703744,2942.1,2941.9,0.03399163]
["bitfinex","ETHUSD",1766598290953,3.40081783,2942.2,2941.9,0.03399163]
["bitfinex","ETHUSD",1766598291156,0.002,2942.2,2941.9,0.03399163]
["bitfinex","ETHUSD",1766598293171,0.888,2942.4,2942.0,5.4198]
["bitfinex","ETHUSD",1766598293485,0.01703744,2942.5,2942.1,5.45378932]
["bitfinex","ETHUSD",1766598293671,3.40029565,2942.7,2942.2,5.4198]
["bitfinex","ETHUSD",1766598293985,0.002,2942.7,2942.3,5.4198]
["bitfinex","ETHUSD",1766598294207,0.002,2942.7,2942.3,5.96178]
["bitfinex","ETHUSD",1766598294495,9.17810829,2943.3,2942.6,5.4198]
["bitfinex","ETHUSD",1766598294696,9.17810829,2943.3,2942.8,5.4198]
["bitfinex","ETHUSD",1766598294861,5.7785,2943.2,2942.5,5.4198]
["bitfinex","ETHUSD",1766598295042,5.7785,2943.2,2942.5,6.015978]
["bitfinex","ETHUSD",1766598295242,5.7785,2943.2,2942.6,0.03398355]
["bitfinex","ETHUSD",1766598295523,0.002,2943.3,2942.6,5.45378355]
["bitfinex","ETHUSD",1766598295699,0.002,2943.3,2942.8,5.4198]
["bitfinex","ETHUSD",1766598295982,0.002,2943.3,2942.9,5.45378008]
["bitfinex","ETHUSD",1766598296679,0.002,2943.3,2942.9,5.4198]
["bitfinex","ETHUSD",1766598297282,0.002,2943.3,2942.7,1.0874313]
["bitfinex","ETHUSD",1766598297490,5.7805,2943.3,2942.7,5.4198]
["bitfinex","ETHUSD",1766598298053,3.3976624,2943.2,2942.7,5.4198]
["bitfinex","ETHUSD",1766598298546,5.7785,2943.2,2942.7,5.4198]
["bitfinex","ETHUSD",1766598300303,5.7785,2943.1,2942.3,5.4198]
["bitfinex","ETHUSD",1766598300467,5.7785,2943.1,2941.9,0.001]
["bitfinex","ETHUSD",1766598300468,5.7785,2942.7,2941.9,0.001]
["bitfinex","ETHUSD",1766598300859,5.7785,2942.5,2941.9,0.001]
["bitfinex","ETHUSD",1766598301487,5.8749,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1766598301669,5.8749,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766598302497,5.8749,2942.1,2941.6,0.0349951]
["bitfinex","ETHUSD",1766598303190,5.8749,2942.1,2941.9,0.001]
["bitfinex","ETHUSD",1766598303569,9.27362699,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1766598306699,4.55734308,2942.4,2941.9,5.5776]
["bitfinex","ETHUSD",1766598306921,3.39861793,2942.4,2942.0,0.03399048]
["bitfinex","ETHUSD",1766598307079,3.39851736,2942.5,2942.0,5.61059048]
["bitfinex","ETHUSD",1766598307279,12.67193472,2942.5,2942.0,5.5766]
["bitfinex","ETHUSD",1766598307515,10.69925145,2943.0,2942.0,5.5766]
["bitfinex","ETHUSD",1766598307823,9.27290876,2942.9,2942.2,5.5766]
["bitfinex","ETHUSD",1766598307980,9.27290876,2942.9,2942.3,0.03398701]
["bitfinex","ETHUSD",1766598308682,12.67091752,2942.9,2942.3,0.03398701]
["bitfinex","ETHUSD",1766598309015,14.15256877,2942.9,2942.3,0.03398701]
["bitfinex","ETHUSD",1766598309482,5.8749,2942.8,2941.9,0.03499163]
["bitfinex","ETHUSD",1766598309679,5.8749,2942.8,2941.9,0.001]
["bitfinex","ETHUSD",1766598309893,5.93595731,2942.8,2941.9,0.001]
["bitfinex","ETHUSD",1766598310092,5.8749,2942.6,2941.9,0.001]
["bitfinex","ETHUSD",1766598310316,6.7629,2942.5,2941.9,0.001]
["bitfinex","ETHUSD",1766598310979,3.39858618,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1766598311189,5.8749,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1766598313083,5.8749,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766598313511,5.8749,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766598318125,9.27396884,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766598318320,5.8749,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1766598319424,9.27417158,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1766598319604,5.8749,2942.1,2941.6,5.5075]
["bitfinex","ETHUSD",1766598320110,0.002,2942.4,2941.6,5.5075]
["bitfinex","ETHUSD",1766598320287,9.27281378,2943.0,2941.8,5.5048]
["bitfinex","ETHUSD",1766598320494,3.39800876,2942.9,2942.0,5.5048]
["bitfinex","ETHUSD",1766598320696,3.39800876,2942.9,2942.2,5.5048]
["bitfinex","ETHUSD",1766598321006,3.39800876,2942.9,2942.3,5.53878701]
["bitfinex","ETHUSD",1766598321217,5.8749,2942.8,2942.3,5.5048]
["bitfinex","ETHUSD",1766598321418,9.27306471,2942.8,2942.4,0.03398586]
["bitfinex","ETHUSD",1766598322705,5.9089233,2942.7,2942.0,5.5014]
["bitfinex","ETHUSD",1766598323730,3.39835519,2942.6,2942.0,5.5014]
["bitfinex","ETHUSD",1766598323931,0.0340233,2942.5,2942.0,5.5014]
["bitfinex","ETHUSD",1766598324226,9.27315709,2942.7,2941.7,4.2863347]
["bitfinex","ETHUSD",1766598324227,5.8749,2942.7,2942.1,5.52998932]
["bitfinex","ETHUSD",1766598324427,9.27320307,2942.7,2942.1,5.52998932]
["bitfinex","ETHUSD",1766598324628,0.0340233,2942.6,2942.1,5.52998932]
["bitfinex","ETHUSD",1766598326429,3.43247643,2942.6,2942.1,5.52998932]
["bitfinex","ETHUSD",1766598326613,0.0340233,2942.6,2942.1,5.52998932]
["bitfinex","ETHUSD",1766598327021,3.43240085,2942.6,2942.1,5.52998932]
["bitfinex","ETHUSD",1766598328637,9.2731984,2942.7,2942.1,5.52998932]
["bitfinex","ETHUSD",1766598329001,3.40012772,2942.8,2942.1,6.42300391]
["bitfinex","ETHUSD",1766598329329,12.70717874,2942.8,2942.1,6.42300391]
["bitfinex","ETHUSD",1766598329532,5.8749,2942.7,2942.1,6.38901459]
["bitfinex","ETHUSD",1766598329831,6.79825544,2942.8,2942.1,6.38901459]
["bitfinex","ETHUSD",1766598330327,5.8749,2942.7,2942.1,5.496]
["bitfinex","ETHUSD",1766598330627,5.9089233,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1766598330828,5.8749,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1766598331029,5.8749,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1766598331327,5.8749,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1766598331505,6.7629,2942.2,2941.5,8.70505782]
["bitfinex","ETHUSD",1766598331694,6.7629,2942.2,2941.6,5.3384951]
["bitfinex","ETHUSD",1766598332322,10.1617749,2942.2,2941.6,5.3384951]
["bitfinex","ETHUSD",1766598332495,10.16175153,2942.2,2941.6,5.3384951]
["bitfinex","ETHUSD",1766598332704,0.0340233,2942.1,2941.6,5.3384951]
["bitfinex","ETHUSD",1766598333226,5.6375233,2942.1,2941.5,0.03499626]
["bitfinex","ETHUSD",1766598333400,5.6035,2942.1,2941.5,5.3055]
["bitfinex","ETHUSD",1766598333747,5.6375233,2942.1,2941.6,0.0339951]
["bitfinex","ETHUSD",1766598333903,1.46792793,2942.0,2941.6,0.0339951]
["bitfinex","ETHUSD",1766598334331,3.43320032,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1766598337525,0.0340233,2941.9,2941.5,0.03499626]
["bitfinex","ETHUSD",1766598337720,3.43313017,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1766598338731,5.3005,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1766598339035,5.3005,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1766598339337,5.3005,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1766598340306,5.36155731,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1766598340508,5.3005,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1766598340804,5.3005,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1766598342937,5.3005,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1766598344139,5.3005,2941.8,2941.2,0.03399972]
["bitfinex","ETHUSD",1766598345438,3.3993949,2941.7,2941.2,0.03399972]
["bitfinex","ETHUSD",1766598345642,5.3005,2941.7,2941.2,0.03399972]
["bitfinex","ETHUSD",1766598347032,5.3005,2941.9,2941.2,5.44239972]
["bitfinex","ETHUSD",1766598347434,8.69967176,2941.9,2941.2,5.44239972]
["bitfinex","ETHUSD",1766598347637,5.3005,2941.8,2941.2,5.44239972]
["bitfinex","ETHUSD",1766598350154,3.39937895,2941.8,2941.2,5.44239972]
["bitfinex","ETHUSD",1766598350451,5.3005,2941.7,2941.2,5.44239972]
["bitfinex","ETHUSD",1766598352050,5.3005,2941.7,2941.2,0.03399972]
["bitfinex","ETHUSD",1766598352264,5.3005,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1766598352569,5.3005,2941.6,2941.1,0.03500088]
["bitfinex","ETHUSD",1766598353351,5.3005,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1766598354548,5.3005,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1766598357420,3.39946001,2941.7,2941.1,0.03500088]
["bitfinex","ETHUSD",1766598357731,3.3992028,2941.9,2941.1,0.03500088]
["bitfinex","ETHUSD",1766598357732,5.3005,2941.9,2941.1,5.73102611]
["bitfinex","ETHUSD",1766598358063,5.3005,2941.9,2941.3,5.3863]
["bitfinex","ETHUSD",1766598358222,5.3005,2941.9,2941.4,0.03399741]
["bitfinex","ETHUSD",1766598359362,8.69968363,2941.9,2941.4,0.03399741]
["bitfinex","ETHUSD",1766598360023,5.3005,2941.8,2941.3,5.3863]
["bitfinex","ETHUSD",1766598360223,5.3005,2941.8,2941.4,0.03399741]
["bitfinex","ETHUSD",1766598360863,0.002,2942.0,2941.5,5.3811]
["bitfinex","ETHUSD",1766598361025,5.3005,2942.4,2941.7,5.3811]
["bitfinex","ETHUSD",1766598361220,9.17199002,2942.4,2941.9,5.3776]
["bitfinex","ETHUSD",1766598361436,9.17199002,2942.4,2942.0,0.03399048]
["bitfinex","ETHUSD",1766598361857,0.002,2942.8,2941.6,5.25]
["bitfinex","ETHUSD",1766598361858,6.6614,2942.5,2941.6,5.25]
["bitfinex","ETHUSD",1766598362152,6.6614,2942.5,2941.8,5.25]
["bitfinex","ETHUSD",1766598362153,10.05988685,2942.5,2941.8,5.25]
["bitfinex","ETHUSD",1766598362345,10.05988685,2942.5,2941.9,5.28399163]
["bitfinex","ETHUSD",1766598362788,5.7754,2942.8,2941.9,5.28399163]
["bitfinex","ETHUSD",1766598363067,0.03399048,2942.7,2942.0,6.137]
["bitfinex","ETHUSD",1766598363235,0.03399048,2942.7,2942.1,5.28398932]
["bitfinex","ETHUSD",1766598363438,3.43225655,2942.7,2942.1,5.28398932]
["bitfinex","ETHUSD",1766598365165,9.20565655,2942.7,2942.1,5.28398932]
["bitfinex","ETHUSD",1766598365374,9.17166607,2942.7,2942.1,5.28398932]
["bitfinex","ETHUSD",1766598365665,0.03399048,2942.6,2942.1,5.28398932]
["bitfinex","ETHUSD",1766598366767,5.80739048,2942.6,2942.1,5.28398932]
["bitfinex","ETHUSD",1766598367055,5.80739048,2942.6,2942.0,6.137]
["bitfinex","ETHUSD",1766598367459,9.2057713,2942.6,2942.0,6.137]
["bitfinex","ETHUSD",1766598367629,9.17178082,2942.6,2942.0,6.137]
["bitfinex","ETHUSD",1766598368029,5.7734,2942.6,2942.0,2.32314494]
["bitfinex","ETHUSD",1766598368255,5.7734,2942.6,2942.1,5.25]
["bitfinex","ETHUSD",1766598368472,5.80739048,2942.6,2942.1,5.25]
["bitfinex","ETHUSD",1766598368992,0.002,2942.7,2942.2,4.82523053]
["bitfinex","ETHUSD",1766598369147,3.39968511,2943.2,2942.6,5.25]
["bitfinex","ETHUSD",1766598369483,3.39968511,2943.2,2942.7,0.03398239]
["bitfinex","ETHUSD",1766598371531,0.002,2943.3,2942.7,6.29490368]
["bitfinex","ETHUSD",1766598371735,0.002,2943.6,2942.9,5.25]
["bitfinex","ETHUSD",1766598371948,0.002,2943.7,2943.2,5.25]
["bitfinex","ETHUSD",1766598372160,0.002,2943.7,2943.2,5.28397662]
["bitfinex","ETHUSD",1766598373162,3.39895451,2943.9,2943.3,5.25]
["bitfinex","ETHUSD",1766598373465,3.39895451,2943.9,2943.4,5.28397431]
["bitfinex","ETHUSD",1766598374447,5.7754,2943.9,2943.4,5.28397431]
["bitfinex","ETHUSD",1766598375285,5.7754,2943.9,2942.8,5.71223053]
["bitfinex","ETHUSD",1766598375625,5.7734,2943.7,2942.9,5.28398008]
["bitfinex","ETHUSD",1766598375906,0.03397431,2943.8,2942.9,5.28398008]
["bitfinex","ETHUSD",1766598375907,5.7734,2943.5,2942.9,5.28398008]
["bitfinex","ETHUSD",1766598376691,9.17074917,2943.5,2942.9,5.28398008]
["bitfinex","ETHUSD",1766598376899,5.7734,2943.5,2942.9,5.28398008]
["bitfinex","ETHUSD",1766598377184,5.80737431,2943.5,2942.9,5.28398008]
["bitfinex","ETHUSD",1766598377699,5.7734,2943.5,2942.9,5.28398008]
["bitfinex","ETHUSD",1766598377875,5.80737431,2943.5,2942.9,5.28398008]
["bitfinex","ETHUSD",1766598378207,5.7734,2943.4,2942.9,0.99088737]
["bitfinex","ETHUSD",1766598378406,5.7734,2943.4,2942.9,0.03398008]
["bitfinex","ETHUSD",1766598378558,5.7734,2943.4,2942.8,3.39812036]
["bitfinex","ETHUSD",1766598378767,6.6614,2943.7,2942.9,5.28398008]
["bitfinex","ETHUSD",1766598378960,0.002,2943.9,2943.2,5.25]
["bitfinex","ETHUSD",1766598379184,3.432912,2943.9,2943.3,5.28397546]
["bitfinex","ETHUSD",1766598379408,5.7734,2943.8,2942.9,5.25]
["bitfinex","ETHUSD",1766598379574,0.002,2944.2,2943.7,4.82523053]
["bitfinex","ETHUSD",1766598379895,5.7734,2944.2,2943.5,5.25]
["bitfinex","ETHUSD",1766598380203,7.03022862,2944.2,2943.5,5.25]
["bitfinex","ETHUSD",1766598380405,7.03022862,2944.2,2943.3,10.96123053]
["bitfinex","ETHUSD",1766598380704,9.17002375,2944.1,2943.4,5.25]
["bitfinex","ETHUSD",1766598382300,5.7734,2944.0,2943.0,5.25]
["bitfinex","ETHUSD",1766598382503,7.15574761,2944.0,2943.1,4.28367129]
["bitfinex","ETHUSD",1766598382800,0.002,2943.4,2943.1,9.53367129]
["bitfinex","ETHUSD",1766598383824,0.002,2943.4,2943.1,6.136]
["bitfinex","ETHUSD",1766598384026,0.002,2943.4,2943.2,0.03397662]
["bitfinex","ETHUSD",1766598384229,0.002,2943.4,2942.9,5.28398008]
["bitfinex","ETHUSD",1766598384392,0.002,2943.4,2942.9,8.68192884]
["bitfinex","ETHUSD",1766598384718,0.002,2943.4,2942.9,8.64794876]
["bitfinex","ETHUSD",1766598385024,0.002,2943.4,2942.9,5.25]
["bitfinex","ETHUSD",1766598385189,5.7754,2943.4,2942.8,0.886]
["bitfinex","ETHUSD",1766598386186,6.35094,2943.3,2942.7,5.25]
["bitfinex","ETHUSD",1766598386518,6.35094,2943.3,2942.8,0.03398124]
["bitfinex","ETHUSD",1766598387219,5.7734,2944.1,2942.9,6.136]
["bitfinex","ETHUSD",1766598387394,5.7734,2944.1,2943.1,5.25]
["bitfinex","ETHUSD",1766598387720,5.7734,2944.1,2943.3,5.25]
["bitfinex","ETHUSD",1766598387916,5.7734,2944.1,2943.4,5.81237197]
["bitfinex","ETHUSD",1766598388122,5.7734,2944.1,2943.4,5.28397431]
["bitfinex","ETHUSD",1766598388315,5.7734,2944.1,2943.1,0.886]
["bitfinex","ETHUSD",1766598389221,5.7734,2943.9,2943.1,0.886]
["bitfinex","ETHUSD",1766598389525,5.7734,2943.9,2943.2,0.03397662]
["bitfinex","ETHUSD",1766598390113,0.002,2943.4,2943.2,0.03397662]
["bitfinex","ETHUSD",1766598390326,0.002,2943.4,2943.2,0.9907539]
["bitfinex","ETHUSD",1766598391807,0.002,2943.4,2942.7,8.87479614]
["bitfinex","ETHUSD",1766598392003,5.7485,2943.4,2942.8,4.28411279]
["bitfinex","ETHUSD",1766598392225,0.002,2943.4,2942.9,8.90857785]
["bitfinex","ETHUSD",1766598392525,0.002,2943.4,2942.9,5.4766]
["bitfinex","ETHUSD",1766598392725,5.7465,2943.3,2942.8,0.886]
["bitfinex","ETHUSD",1766598392926,0.002,2943.4,2942.7,3.39814471]
["bitfinex","ETHUSD",1766598393220,0.002,2943.4,2942.9,5.4766]
["bitfinex","ETHUSD",1766598393420,0.002,2943.4,2943.0,5.51057893]
["bitfinex","ETHUSD",1766598393924,4.08080077,2946.2,2943.0,5.51057893]
["bitfinex","ETHUSD",1766598393925,3.39685451,2943.9,2943.1,5.4766]
["bitfinex","ETHUSD",1766598394136,5.7465,2943.9,2943.3,5.4766]
["bitfinex","ETHUSD",1766598394338,5.7465,2943.9,2943.4,5.51057431]
["bitfinex","ETHUSD",1766598394500,0.002,2944.4,2943.4,6.39657431]
["bitfinex","ETHUSD",1766598394698,0.002,2944.4,2943.5,3.39731612]
["bitfinex","ETHUSD",1766598395022,5.7485,2944.4,2943.6,5.4766]
["bitfinex","ETHUSD",1766598395336,0.002,2944.4,2943.8,5.4766]
["bitfinex","ETHUSD",1766598395535,0.002,2944.4,2944.0,5.4766]
["bitfinex","ETHUSD",1766598395758,0.002,2944.4,2943.7,5.4766]
["bitfinex","ETHUSD",1766598395940,5.7485,2944.4,2943.8,0.58162969]
["bitfinex","ETHUSD",1766598396135,5.7485,2944.4,2943.8,0.54766]
["bitfinex","ETHUSD",1766598396529,5.7485,2944.4,2943.9,0.03396854]
["bitfinex","ETHUSD",1766598397010,0.002,2944.2,2943.9,0.03396854]
["bitfinex","ETHUSD",1766598397209,0.002,2944.2,2943.7,5.4766]
["bitfinex","ETHUSD",1766598397210,0.002,2944.2,2943.8,0.03396969]
["bitfinex","ETHUSD",1766598398833,5.744,2944.2,2943.6,0.033972]
["bitfinex","ETHUSD",1766598399135,5.744,2944.2,2943.6,1.46774669]
["bitfinex","ETHUSD",1766598399924,5.744,2944.2,2943.6,4.86494241]
["bitfinex","ETHUSD",1766598400126,5.744,2944.2,2943.6,10.50864241]
["bitfinex","ETHUSD",1766598400311,5.744,2944.2,2943.6,10.47467041]
["bitfinex","ETHUSD",1766598401642,5.744,2944.2,2943.7,0.03397085]
["bitfinex","ETHUSD",1766598401955,5.742,2944.1,2943.7,0.03397085]
["bitfinex","ETHUSD",1766598402149,6.65605097,2944.1,2943.3,5.6437]
["bitfinex","ETHUSD",1766598402461,6.65605097,2944.1,2943.4,5.67767431]
["bitfinex","ETHUSD",1766598403241,10.05271586,2944.1,2943.4,5.67767431]
["bitfinex","ETHUSD",1766598403436,6.65605097,2944.1,2943.4,5.67767431]
["bitfinex","ETHUSD",1766598403731,10.05269011,2944.1,2943.4,5.67767431]
["bitfinex","ETHUSD",1766598403928,5.742,2944.1,2943.5,5.6437]
["bitfinex","ETHUSD",1766598404243,0.002,2944.2,2943.7,5.6437]
["bitfinex","ETHUSD",1766598404545,3.3985266,2944.2,2943.7,5.6437]
["bitfinex","ETHUSD",1766598405545,3.3985266,2944.2,2943.4,0.887]
["bitfinex","ETHUSD",1766598405546,5.742,2944.1,2943.4,0.887]
["bitfinex","ETHUSD",1766598405748,5.742,2944.1,2943.5,0.03397316]
["bitfinex","ETHUSD",1766598406656,5.742,2944.1,2943.5,5.67767316]
["bitfinex","ETHUSD",1766598408059,9.13862716,2944.1,2943.5,5.67767316]
["bitfinex","ETHUSD",1766598409565,5.742,2944.1,2943.5,5.67767316]
["bitfinex","ETHUSD",1766598409766,0.002,2944.2,2943.6,5.6437]
["bitfinex","ETHUSD",1766598409961,0.002,2944.2,2943.7,5.67767085]
["bitfinex","ETHUSD",1766598410952,0.002,2944.4,2943.7,0.03397085]
["bitfinex","ETHUSD",1766598411259,3.39829442,2944.4,2943.8,5.67766969]
["bitfinex","ETHUSD",1766598412250,0.002,2944.4,2943.9,5.6437]
["bitfinex","ETHUSD",1766598412433,0.002,2944.4,2944.0,0.03396739]
["bitfinex","ETHUSD",1766598413134,0.002,2944.4,2943.9,5.6437]
["bitfinex","ETHUSD",1766598413335,5.744,2944.4,2943.9,5.6437]
["bitfinex","ETHUSD",1766598413764,5.744,2944.4,2943.8,0.886]
["bitfinex","ETHUSD",1766598413965,5.744,2944.4,2943.8,1.57328242]
["bitfinex","ETHUSD",1766598414168,5.744,2944.4,2943.8,7.21698242]
["bitfinex","ETHUSD",1766598414369,9.14031255,2944.4,2943.8,7.21698242]
["bitfinex","ETHUSD",1766598415572,5.744,2944.4,2943.8,7.21698242]
["bitfinex","ETHUSD",1766598415740,9.14030885,2944.4,2943.8,7.21698242]
["bitfinex","ETHUSD",1766598415939,5.744,2944.4,2943.9,5.6437]
["bitfinex","ETHUSD",1766598416144,5.744,2944.4,2944.0,0.03396739]
["bitfinex","ETHUSD",1766598417257,9.14029141,2944.4,2944.0,0.03396739]
["bitfinex","ETHUSD",1766598417563,9.14029141,2944.4,2943.9,5.6437]
["bitfinex","ETHUSD",1766598417861,5.742,2944.3,2943.8,1.57328242]
["bitfinex","ETHUSD",1766598418062,5.742,2944.3,2943.8,0.886]
["bitfinex","ETHUSD",1766598418462,5.742,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1766598418652,5.742,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1766598418852,5.77596854,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1766598419041,5.742,2944.3,2943.5,5.6437]
["bitfinex","ETHUSD",1766598419241,5.742,2944.3,2943.4,0.001]
["bitfinex","ETHUSD",1766598419242,9.13846708,2944.3,2943.6,6.242142]
["bitfinex","ETHUSD",1766598419442,9.13846708,2944.3,2943.6,5.677672]
["bitfinex","ETHUSD",1766598419677,12.53493416,2944.3,2943.6,5.677672]
["bitfinex","ETHUSD",1766598419970,5.742,2944.2,2943.6,5.677672]
["bitfinex","ETHUSD",1766598420468,3.39837007,2944.4,2943.7,5.6437]
["bitfinex","ETHUSD",1766598420793,3.39837007,2944.4,2943.9,5.6437]
["bitfinex","ETHUSD",1766598421080,3.39837007,2944.4,2944.0,0.03396739]
["bitfinex","ETHUSD",1766598422371,6.79474014,2944.4,2944.0,0.03396739]
["bitfinex","ETHUSD",1766598422570,12.35514014,2944.4,2943.9,5.6437]
["bitfinex","ETHUSD",1766598422871,8.95877007,2944.4,2944.0,0.03396739]
["bitfinex","ETHUSD",1766598423070,12.35514014,2944.4,2943.8,5.81966969]
["bitfinex","ETHUSD",1766598424150,8.95877007,2944.4,2943.8,5.81966969]
["bitfinex","ETHUSD",1766598424585,5.5624,2944.4,2943.8,5.81966969]
["bitfinex","ETHUSD",1766598424784,8.9586851,2944.4,2943.8,6.83208816]
["bitfinex","ETHUSD",1766598424954,8.9586851,2944.4,2943.8,6.79811847]
["bitfinex","ETHUSD",1766598426272,12.3549702,2944.4,2943.8,6.79811847]
["bitfinex","ETHUSD",1766598426572,12.3549702,2944.4,2943.8,5.7857]
["bitfinex","ETHUSD",1766598426778,0.002,2944.4,2943.8,5.7857]
["bitfinex","ETHUSD",1766598427004,5.5604,2944.3,2943.8,5.7857]
["bitfinex","ETHUSD",1766598427153,5.5604,2944.3,2943.9,0.03396854]
["bitfinex","ETHUSD",1766598429185,8.95686779,2944.3,2943.9,0.03396854]
["bitfinex","ETHUSD",1766598430889,5.5604,2944.3,2943.9,0.03396854]
["bitfinex","ETHUSD",1766598431086,5.5604,2944.3,2943.8,5.7867]
["bitfinex","ETHUSD",1766598431281,8.95679583,2944.3,2943.8,6.70508747]
["bitfinex","ETHUSD",1766598431994,8.95680717,2944.3,2943.8,6.70508747]
["bitfinex","ETHUSD",1766598433394,8.95680717,2944.3,2943.8,5.7867]
["bitfinex","ETHUSD",1766598433695,12.35321434,2944.3,2943.8,5.7867]
["bitfinex","ETHUSD",1766598433994,3.39829559,2944.4,2943.8,5.7867]
["bitfinex","ETHUSD",1766598434790,0.002,2944.4,2943.9,0.03396854]
["bitfinex","ETHUSD",1766598434991,0.002,2945.1,2944.3,5.7857]
["bitfinex","ETHUSD",1766598435179,3.39747258,2945.1,2944.6,10.60200103]
["bitfinex","ETHUSD",1766598435360,0.03395931,2945.0,2944.6,5.7857]
["bitfinex","ETHUSD",1766598435565,5.59435931,2945.0,2944.3,6.6717]
["bitfinex","ETHUSD",1766598435763,5.59435931,2945.0,2944.3,7.33887]
["bitfinex","ETHUSD",1766598436500,5.59435931,2945.0,2944.3,6.6717]
["bitfinex","ETHUSD",1766598436695,5.59435931,2945.0,2944.3,0.886]
["bitfinex","ETHUSD",1766598436996,5.5604,2944.8,2943.8,5.7867]
["bitfinex","ETHUSD",1766598437183,5.5604,2944.6,2943.9,5.81966854]
["bitfinex","ETHUSD",1766598437383,3.43013388,2944.5,2943.9,5.7857]
["bitfinex","ETHUSD",1766598437584,3.43013388,2944.5,2943.9,6.79265923]
["bitfinex","ETHUSD",1766598437893,5.5604,2944.4,2943.8,0.887]
["bitfinex","ETHUSD",1766598438100,5.5604,2944.2,2943.8,0.887]
["bitfinex","ETHUSD",1766598438297,0.03395931,2944.4,2943.8,5.7867]
["bitfinex","ETHUSD",1766598438501,5.5604,2944.9,2944.0,5.7857]
["bitfinex","ETHUSD",1766598438670,6.48235931,2944.8,2944.0,5.7857]
["bitfinex","ETHUSD",1766598439074,6.48235931,2944.8,2944.1,0.03396623]
["bitfinex","ETHUSD",1766598439280,8.95598573,2945.0,2944.3,5.7857]
["bitfinex","ETHUSD",1766598439505,0.03395931,2944.9,2944.5,5.7857]
["bitfinex","ETHUSD",1766598440297,5.59435931,2944.9,2944.0,5.7857]
["bitfinex","ETHUSD",1766598441605,3.39581635,2944.8,2944.0,5.7857]
["bitfinex","ETHUSD",1766598442493,3.39581635,2944.8,2944.1,5.7857]
["bitfinex","ETHUSD",1766598442699,3.39581635,2944.8,2944.3,5.7857]
["bitfinex","ETHUSD",1766598443507,3.39581635,2944.8,2944.4,0.03396277]
["bitfinex","ETHUSD",1766598443874,3.39581635,2944.8,2944.3,5.7857]
["bitfinex","ETHUSD",1766598444069,8.95611966,2944.9,2944.3,5.7857]
["bitfinex","ETHUSD",1766598444304,12.35183932,2944.9,2944.3,5.7857]
["bitfinex","ETHUSD",1766598444504,0.03395931,2944.8,2944.3,5.7857]
["bitfinex","ETHUSD",1766598444707,12.35183932,2944.9,2944.3,5.7857]
["bitfinex","ETHUSD",1766598444875,8.95611966,2944.9,2944.3,5.7857]
["bitfinex","ETHUSD",1766598445927,0.03395931,2944.8,2944.3,5.7857]
["bitfinex","ETHUSD",1766598446415,6.83293917,2944.8,2943.9,0.886]
["bitfinex","ETHUSD",1766598446725,5.5604,2944.8,2944.0,5.7857]
["bitfinex","ETHUSD",1766598447031,5.59435931,2944.8,2944.0,5.7857]
["bitfinex","ETHUSD",1766598447531,6.48235931,2944.8,2944.1,0.03396623]
["bitfinex","ETHUSD",1766598447828,5.5604,2944.6,2943.8,0.001]
["bitfinex","ETHUSD",1766598448029,5.5604,2944.4,2943.8,0.001]
["bitfinex","ETHUSD",1766598448527,5.5604,2944.4,2943.8,0.03496969]
["bitfinex","ETHUSD",1766598449029,5.5604,2944.4,2943.8,5.82066969]
["bitfinex","ETHUSD",1766598449431,5.5604,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1766598449601,5.5604,2944.2,2943.8,0.03496969]
["bitfinex","ETHUSD",1766598449799,8.99055229,2944.5,2943.8,0.03496969]
["bitfinex","ETHUSD",1766598450024,10.31566897,2944.5,2943.8,5.82066969]
["bitfinex","ETHUSD",1766598450709,5.5604,2944.4,2943.8,0.03496969]
["bitfinex","ETHUSD",1766598450915,5.5604,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1766598451101,5.59435931,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1766598451502,5.5604,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1766598452526,0.002,2944.3,2943.8,5.5821]
["bitfinex","ETHUSD",1766598452743,0.002,2944.3,2943.9,0.03396854]
["bitfinex","ETHUSD",1766598455949,0.002,2944.3,2943.9,5.61506854]
["bitfinex","ETHUSD",1766598456127,0.03395931,2944.4,2944.0,5.5811]
["bitfinex","ETHUSD",1766598456319,9.45952044,2944.7,2944.1,5.61506623]
["bitfinex","ETHUSD",1766598456320,9.4935273,2944.6,2944.1,5.61506623]
["bitfinex","ETHUSD",1766598456632,0.03395931,2944.5,2944.1,5.61506623]
["bitfinex","ETHUSD",1766598458042,5.72145931,2944.5,2943.9,5.91656854]
["bitfinex","ETHUSD",1766598458413,9.11763507,2944.5,2943.9,5.91656854]
["bitfinex","ETHUSD",1766598458621,9.08367576,2944.5,2943.9,5.91656854]
["bitfinex","ETHUSD",1766598458820,0.03395931,2944.4,2943.9,5.91656854]
["bitfinex","ETHUSD",1766598459434,0.03395931,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766598461447,3.39568815,2945.0,2944.1,5.8826]
["bitfinex","ETHUSD",1766598461651,9.08501976,2945.1,2944.2,5.8826]
["bitfinex","ETHUSD",1766598462227,5.6875,2945.0,2944.2,5.8826]
["bitfinex","ETHUSD",1766598462552,6.93555395,2944.9,2944.0,0.887]
["bitfinex","ETHUSD",1766598462753,5.6875,2944.5,2944.0,0.887]
["bitfinex","ETHUSD",1766598463049,5.6875,2944.5,2944.0,6.7696]
["bitfinex","ETHUSD",1766598463222,5.6875,2944.5,2944.1,1.01664463]
["bitfinex","ETHUSD",1766598463422,5.6875,2944.5,2944.2,0.03396508]
["bitfinex","ETHUSD",1766598464053,9.08335492,2944.8,2944.2,5.91656508]
["bitfinex","ETHUSD",1766598464352,5.6875,2944.7,2944.2,5.91656508]
["bitfinex","ETHUSD",1766598465259,5.6875,2945.0,2944.3,5.8826]
["bitfinex","ETHUSD",1766598465450,5.6875,2945.0,2944.4,5.91656277]
["bitfinex","ETHUSD",1766598466854,3.39570104,2944.9,2944.4,5.91656277]
["bitfinex","ETHUSD",1766598467056,5.6875,2944.8,2944.3,1.03297789]
["bitfinex","ETHUSD",1766598467358,5.6875,2944.8,2944.3,6.91557789]
["bitfinex","ETHUSD",1766598468358,5.6875,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766598472176,5.6875,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766598474166,0.002,2944.7,2944.0,5.8836]
["bitfinex","ETHUSD",1766598474474,0.002,2944.7,2944.2,5.8826]
["bitfinex","ETHUSD",1766598474778,0.002,2944.7,2944.3,6.50822055]
["bitfinex","ETHUSD",1766598476677,0.002,2944.5,2944.3,6.50822055]
["bitfinex","ETHUSD",1766598477173,0.002,2944.5,2944.3,6.47425662]
["bitfinex","ETHUSD",1766598477775,5.6875,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766598478070,0.002,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766598478762,0.002,2944.5,2944.0,5.8836]
["bitfinex","ETHUSD",1766598478968,0.002,2944.5,2944.0,9.31424753]
["bitfinex","ETHUSD",1766598479168,0.002,2944.5,2944.0,5.8836]
["bitfinex","ETHUSD",1766598479367,0.002,2944.5,2944.0,5.91756739]
["bitfinex","ETHUSD",1766598479548,0.002,2944.5,2944.0,7.18879641]
["bitfinex","ETHUSD",1766598479848,0.002,2944.5,2944.0,7.15482902]
["bitfinex","ETHUSD",1766598480049,0.002,2944.5,2944.1,0.03396623]
["bitfinex","ETHUSD",1766598480982,0.002,2944.7,2944.2,5.8826]
["bitfinex","ETHUSD",1766598481167,0.002,2944.7,2944.4,5.8826]
["bitfinex","ETHUSD",1766598484783,8.92733511,2944.9,2944.4,5.8826]
["bitfinex","ETHUSD",1766598485161,5.53160229,2944.9,2944.4,5.8826]
["bitfinex","ETHUSD",1766598485360,8.92733264,2944.9,2944.4,5.8826]
["bitfinex","ETHUSD",1766598485875,6.1032,2944.8,2944.3,0.93131591]
["bitfinex","ETHUSD",1766598487057,3.39749933,2945.1,2944.0,3.39771174]
["bitfinex","ETHUSD",1766598487058,0.002,2945.1,2944.5,6.1321]
["bitfinex","ETHUSD",1766598487255,0.002,2945.5,2944.6,7.0181]
["bitfinex","ETHUSD",1766598487574,9.50011813,2945.6,2944.8,6.1321]
["bitfinex","ETHUSD",1766598487775,9.50011813,2945.6,2944.9,6.78266294]
["bitfinex","ETHUSD",1766598488081,0.002,2945.7,2944.9,6.78266294]
["bitfinex","ETHUSD",1766598488282,0.002,2945.9,2945.2,4.81659533]
["bitfinex","ETHUSD",1766598488492,6.1032,2946.8,2945.6,6.1321]
["bitfinex","ETHUSD",1766598488648,6.1032,2946.8,2945.8,6.1321]
["bitfinex","ETHUSD",1766598488857,6.1032,2946.8,2945.9,6.16604548]
["bitfinex","ETHUSD",1766598489055,6.1032,2946.7,2945.9,6.16604548]
["bitfinex","ETHUSD",1766598490683,6.1032,2946.7,2945.6,7.0181]
["bitfinex","ETHUSD",1766598490886,6.1032,2946.7,2945.8,6.1321]
["bitfinex","ETHUSD",1766598491095,9.49716379,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766598491394,6.1032,2946.4,2945.8,6.1321]
["bitfinex","ETHUSD",1766598492288,6.9912,2946.4,2945.5,6.1321]
["bitfinex","ETHUSD",1766598492493,6.9912,2946.4,2945.4,3.39504893]
["bitfinex","ETHUSD",1766598492656,6.1032,2946.2,2945.2,7.0181]
["bitfinex","ETHUSD",1766598492858,6.1032,2946.2,2945.3,0.03395239]
["bitfinex","ETHUSD",1766598493062,6.1032,2946.2,2945.3,3.42919171]
["bitfinex","ETHUSD",1766598493296,6.1032,2946.0,2944.9,6.74870593]
["bitfinex","ETHUSD",1766598493486,6.1032,2946.0,2945.1,9.52751151]
["bitfinex","ETHUSD",1766598493487,6.1032,2945.9,2945.1,9.52751151]
["bitfinex","ETHUSD",1766598493788,6.1032,2945.9,2945.2,0.03395355]
["bitfinex","ETHUSD",1766598493994,6.1032,2945.9,2944.6,7.0181]
["bitfinex","ETHUSD",1766598494192,6.1032,2945.9,2944.7,0.03395931]
["bitfinex","ETHUSD",1766598494493,6.1032,2945.7,2944.8,0.03395816]
["bitfinex","ETHUSD",1766598494689,6.1032,2945.5,2944.8,0.03395816]
["bitfinex","ETHUSD",1766598494897,6.1032,2945.5,2944.5,0.03496162]
["bitfinex","ETHUSD",1766598495064,6.1032,2945.5,2944.5,6.16706162]
["bitfinex","ETHUSD",1766598495266,6.1032,2945.3,2944.5,10.60811083]
["bitfinex","ETHUSD",1766598495586,6.1032,2945.3,2944.5,10.57419288]
["bitfinex","ETHUSD",1766598496610,6.1032,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1766598497691,6.1032,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766598498002,6.1032,2945.0,2944.2,0.03396508]
["bitfinex","ETHUSD",1766598498208,6.1032,2945.0,2944.2,3.43041288]
["bitfinex","ETHUSD",1766598498376,6.1032,2945.0,2944.3,0.95625129]
["bitfinex","ETHUSD",1766598498583,6.1032,2945.0,2944.4,0.03396277]
["bitfinex","ETHUSD",1766598499514,3.39563912,2945.0,2944.4,0.03396277]
["bitfinex","ETHUSD",1766598499809,6.1032,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766598500403,6.1032,2944.9,2944.4,3.4302328]
["bitfinex","ETHUSD",1766598500604,6.1032,2944.9,2944.5,0.43864841]
["bitfinex","ETHUSD",1766598500999,6.1032,2945.2,2944.5,0.43864841]
["bitfinex","ETHUSD",1766598501314,0.888,2945.1,2944.5,6.57074841]
["bitfinex","ETHUSD",1766598501820,0.888,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766598501981,6.9912,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766598502501,6.9912,2945.2,2944.5,0.43864841]
["bitfinex","ETHUSD",1766598502694,6.9912,2945.2,2944.4,0.03396277]
["bitfinex","ETHUSD",1766598502899,6.9912,2945.2,2944.3,0.03496393]
["bitfinex","ETHUSD",1766598503608,6.1032,2945.0,2944.3,0.03496393]
["bitfinex","ETHUSD",1766598504009,6.1032,2945.0,2944.3,0.001]
["bitfinex","ETHUSD",1766598504617,6.1032,2945.0,2944.0,0.001]
["bitfinex","ETHUSD",1766598504824,6.1032,2944.8,2944.0,0.03496739]
["bitfinex","ETHUSD",1766598505126,1.77107362,2944.9,2944.0,0.03496739]
["bitfinex","ETHUSD",1766598505127,6.1032,2944.6,2944.0,0.03496739]
["bitfinex","ETHUSD",1766598505309,6.1032,2944.6,2944.0,3.43167427]
["bitfinex","ETHUSD",1766598505826,6.1032,2944.5,2944.0,0.03496739]
["bitfinex","ETHUSD",1766598506025,6.1032,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766598507692,3.39627767,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766598507927,6.9912,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766598508926,6.9912,2944.3,2943.8,6.1331]
["bitfinex","ETHUSD",1766598509641,6.9912,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766598509797,10.38762566,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766598510003,6.9912,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766598510735,0.06105731,2945.0,2944.0,0.001]
["bitfinex","ETHUSD",1766598510736,6.1032,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766598511039,6.9912,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766598512021,5.9496,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766598512834,5.9496,2944.3,2943.8,0.03496969]
["bitfinex","ETHUSD",1766598513134,5.9496,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766598514152,5.9496,2944.3,2943.4,9.32528695]
["bitfinex","ETHUSD",1766598514153,5.9496,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1766598514303,5.9496,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1766598514503,5.9496,2943.9,2943.4,0.34096257]
["bitfinex","ETHUSD",1766598514743,5.9496,2944.9,2943.7,4.81659533]
["bitfinex","ETHUSD",1766598514953,5.9496,2944.9,2944.1,4.81659533]
["bitfinex","ETHUSD",1766598515108,5.9496,2944.9,2944.2,0.51562461]
["bitfinex","ETHUSD",1766598515431,5.9496,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766598515730,5.9496,2944.9,2943.9,0.03396854]
["bitfinex","ETHUSD",1766598516033,5.9496,2944.9,2944.0,6.79347826]
["bitfinex","ETHUSD",1766598516231,5.9496,2944.9,2944.1,0.03396623]
["bitfinex","ETHUSD",1766598518205,5.9496,2944.9,2944.2,3.39650838]
["bitfinex","ETHUSD",1766598518538,5.9496,2944.9,2944.3,0.37701139]
["bitfinex","ETHUSD",1766598519538,6.99695731,2945.2,2944.3,0.37701139]
["bitfinex","ETHUSD",1766598519722,0.888,2945.1,2944.3,0.37701139]
["bitfinex","ETHUSD",1766598519931,0.002,2945.2,2944.3,0.37701139]
["bitfinex","ETHUSD",1766598520237,0.002,2945.2,2944.4,0.71700282]
["bitfinex","ETHUSD",1766598520440,0.002,2945.2,2944.5,3.43008029]
["bitfinex","ETHUSD",1766598520441,6.0479,2945.2,2944.5,3.43008029]
["bitfinex","ETHUSD",1766598520951,6.0479,2945.2,2944.5,0.03396162]
["bitfinex","ETHUSD",1766598521453,6.0479,2945.2,2944.5,3.43011504]
["bitfinex","ETHUSD",1766598522885,0.002,2945.2,2944.5,6.82627737]
["bitfinex","ETHUSD",1766598523169,6.0459,2945.5,2944.6,0.75432802]
["bitfinex","ETHUSD",1766598523339,6.9339,2945.9,2944.7,0.03395931]
["bitfinex","ETHUSD",1766598523927,10.32845425,2945.9,2944.7,0.03395931]
["bitfinex","ETHUSD",1766598524152,10.3284575,2945.9,2944.7,0.03395931]
["bitfinex","ETHUSD",1766598524679,7.677115,2945.9,2944.7,0.03395931]
["bitfinex","ETHUSD",1766598524828,6.0459,2945.6,2944.8,3.39581635]
["bitfinex","ETHUSD",1766598525030,0.002,2945.2,2944.9,0.68256578]
["bitfinex","ETHUSD",1766598525435,6.0459,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1766598525631,6.9339,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1766598526371,6.9339,2945.1,2944.5,0.03496162]
["bitfinex","ETHUSD",1766598527068,10.32939342,2945.1,2944.5,0.03496162]
["bitfinex","ETHUSD",1766598527258,6.0459,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766598529781,3.39563812,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766598529954,6.0459,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766598530380,6.0459,2944.9,2944.5,0.03496162]
["bitfinex","ETHUSD",1766598531148,6.0459,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766598534785,6.10695731,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766598534986,6.49276641,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766598535892,3.84263456,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766598536091,6.0459,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1766598536295,0.888,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1766598536590,6.9339,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1766598536795,6.0459,2944.6,2944.2,0.03396508]
["bitfinex","ETHUSD",1766598537088,6.0459,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766598537263,6.0459,2944.6,2944.0,3.39771337]
["bitfinex","ETHUSD",1766598537462,6.0459,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766598537859,7.25381065,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766598539091,4.60396259,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766598539393,6.0459,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766598540254,0.888,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766598540781,0.888,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766598540953,0.89,2944.9,2944.0,0.001]
["bitfinex","ETHUSD",1766598541463,0.89,2944.9,2944.1,0.6794709]
["bitfinex","ETHUSD",1766598541663,0.89,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766598541863,4.28572424,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766598542065,0.89,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766598542264,4.28572986,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766598542684,0.89,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766598543386,0.89,2944.9,2944.2,3.43042353]
["bitfinex","ETHUSD",1766598543686,0.89,2944.9,2944.3,0.34304235]
["bitfinex","ETHUSD",1766598543887,4.2857132,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766598544190,0.89,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766598544359,0.002,2945.0,2944.4,0.03396277]
["bitfinex","ETHUSD",1766598544360,5.9518,2945.0,2944.4,0.03396277]
["bitfinex","ETHUSD",1766598544772,0.888,2945.1,2944.4,0.03396277]
["bitfinex","ETHUSD",1766598545469,0.888,2945.1,2944.4,3.43016049]
["bitfinex","ETHUSD",1766598545668,0.002,2945.2,2944.5,0.37732028]
["bitfinex","ETHUSD",1766598545867,0.002,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766598546387,6.8398,2945.6,2944.6,0.03396047]
["bitfinex","ETHUSD",1766598546687,6.90085731,2945.6,2944.5,1.26332028]
["bitfinex","ETHUSD",1766598546889,6.90085731,2945.6,2944.6,0.80557957]
["bitfinex","ETHUSD",1766598547494,5.9518,2945.4,2944.6,0.80557957]
["bitfinex","ETHUSD",1766598547695,5.9518,2945.4,2944.5,1.26332028]
["bitfinex","ETHUSD",1766598547989,5.9518,2945.4,2944.5,4.28209103]
["bitfinex","ETHUSD",1766598548391,5.9518,2945.4,2944.6,3.43000383]
["bitfinex","ETHUSD",1766598549491,9.34693721,2945.4,2944.6,3.43000383]
["bitfinex","ETHUSD",1766598550574,5.9518,2945.4,2944.6,3.43000383]
["bitfinex","ETHUSD",1766598551189,9.34692569,2945.4,2944.6,3.43000383]
["bitfinex","ETHUSD",1766598551385,9.34692569,2945.4,2944.7,0.77131432]
["bitfinex","ETHUSD",1766598551592,9.34692569,2945.4,2944.8,0.03395816]
["bitfinex","ETHUSD",1766598552174,0.002,2945.6,2944.8,6.82556082]
["bitfinex","ETHUSD",1766598552370,0.002,2945.6,2944.8,6.79160266]
["bitfinex","ETHUSD",1766598553597,5.9518,2945.5,2944.7,4.16714614]
["bitfinex","ETHUSD",1766598553765,5.9518,2945.5,2944.8,0.45067277]
["bitfinex","ETHUSD",1766598553969,5.9518,2945.5,2944.8,3.84648274]
["bitfinex","ETHUSD",1766598555570,3.39503906,2945.5,2944.8,0.41671461]
["bitfinex","ETHUSD",1766598555911,5.9518,2945.4,2944.8,0.41671461]
["bitfinex","ETHUSD",1766598556076,5.9518,2945.4,2944.8,3.81251713]
["bitfinex","ETHUSD",1766598556278,5.9518,2945.4,2944.9,0.45838315]
["bitfinex","ETHUSD",1766598556579,5.9518,2945.4,2945.0,0.03395585]
["bitfinex","ETHUSD",1766598559109,3.39690365,2945.6,2945.0,0.03395585]
["bitfinex","ETHUSD",1766598559809,9.34870365,2945.6,2945.0,0.03395585]
["bitfinex","ETHUSD",1766598560779,5.9538,2945.6,2945.0,0.03395585]
["bitfinex","ETHUSD",1766598561191,9.34870578,2945.6,2945.0,0.03395585]
["bitfinex","ETHUSD",1766598561478,5.9518,2945.5,2945.0,0.03395585]
["bitfinex","ETHUSD",1766598561677,5.9518,2945.5,2944.9,0.03395701]
["bitfinex","ETHUSD",1766598562288,5.9518,2945.4,2944.7,4.16717367]
["bitfinex","ETHUSD",1766598562477,5.9518,2945.4,2944.7,0.77131432]
["bitfinex","ETHUSD",1766598562679,5.9518,2945.4,2944.6,3.39599124]
["bitfinex","ETHUSD",1766598563406,5.9518,2945.4,2944.5,3.39712174]
["bitfinex","ETHUSD",1766598563706,5.9518,2945.4,2944.6,0.03396047]
["bitfinex","ETHUSD",1766598563905,5.9518,2945.4,2944.5,3.43104045]
["bitfinex","ETHUSD",1766598564107,5.9518,2945.2,2944.5,3.43104045]
["bitfinex","ETHUSD",1766598566715,0.888,2945.3,2944.5,6.82720278]
["bitfinex","ETHUSD",1766598566917,0.888,2945.3,2944.5,6.79324116]
["bitfinex","ETHUSD",1766598569211,6.8398,2945.3,2944.5,6.79324116]
["bitfinex","ETHUSD",1766598569711,5.9518,2945.2,2944.5,3.39707883]
["bitfinex","ETHUSD",1766598569906,5.9518,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766598571328,5.9518,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1766598572725,5.9518,2945.1,2944.5,0.03496162]
["bitfinex","ETHUSD",1766598572899,7.42330726,2945.1,2944.5,0.03496162]
["bitfinex","ETHUSD",1766598574029,10.81878934,2945.1,2944.5,0.03496162]
["bitfinex","ETHUSD",1766598574228,6.0959,2945.0,2944.5,0.03496162]
["bitfinex","ETHUSD",1766598577311,6.0044,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766598579330,6.0044,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1766598580529,6.0044,2944.6,2944.0,0.03396739]
["bitfinex","ETHUSD",1766598580937,6.0044,2944.6,2944.0,3.43068854]
["bitfinex","ETHUSD",1766598582906,6.0044,2944.6,2944.0,3.43168854]
["bitfinex","ETHUSD",1766598586644,6.0044,2944.6,2944.0,6.82842767]
["bitfinex","ETHUSD",1766598586829,6.0044,2945.0,2944.0,12.28983711]
["bitfinex","ETHUSD",1766598587141,6.8924,2945.0,2944.0,12.28983711]
["bitfinex","ETHUSD",1766598587909,6.0044,2945.0,2944.1,0.03396623]
["bitfinex","ETHUSD",1766598588140,6.0044,2945.0,2944.2,1.23238033]
["bitfinex","ETHUSD",1766598588441,6.0044,2945.0,2944.3,0.03396393]
["bitfinex","ETHUSD",1766598588635,0.888,2945.2,2944.4,3.39627767]
["bitfinex","ETHUSD",1766598588836,0.888,2945.2,2944.5,0.03396162]
["bitfinex","ETHUSD",1766598589043,6.0044,2945.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1766598590222,6.0044,2945.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1766598590427,6.0044,2945.1,2944.4,0.03396277]
["bitfinex","ETHUSD",1766598590636,6.0044,2945.1,2944.4,0.83997002]
["bitfinex","ETHUSD",1766598591345,9.39992201,2945.1,2944.4,0.83997002]
["bitfinex","ETHUSD",1766598591645,6.0044,2945.0,2944.3,0.001]
["bitfinex","ETHUSD",1766598592927,6.0044,2945.0,2944.4,3.39626997]
["bitfinex","ETHUSD",1766598593130,6.0044,2945.0,2944.5,0.03396162]
["bitfinex","ETHUSD",1766598593950,6.0044,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766598594138,6.0044,2945.0,2944.5,0.03396162]
["bitfinex","ETHUSD",1766598594662,9.40004179,2945.0,2944.5,0.03396162]
["bitfinex","ETHUSD",1766598594830,6.0044,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1766598595143,6.0044,2944.9,2944.3,0.34074915]
["bitfinex","ETHUSD",1766598595344,6.0044,2944.9,2944.4,3.43023233]
["bitfinex","ETHUSD",1766598595546,6.0044,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766598596951,6.0044,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1766598597257,6.0044,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1766598598556,6.0044,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1766598598760,6.0044,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766598598933,6.0044,2944.2,2943.3,3.39850872]
["bitfinex","ETHUSD",1766598599135,6.0044,2944.0,2943.4,3.43238282]
["bitfinex","ETHUSD",1766598599455,6.8924,2944.0,2943.4,3.43238282]
["bitfinex","ETHUSD",1766598599769,6.03836623,2943.9,2943.4,0.03497431]
["bitfinex","ETHUSD",1766598600063,6.03836623,2943.9,2943.4,3.43239219]
["bitfinex","ETHUSD",1766598600374,5.22798935,2944.4,2943.4,4.11560837]
["bitfinex","ETHUSD",1766598600533,6.03836623,2944.3,2943.4,4.11560837]
["bitfinex","ETHUSD",1766598600731,6.0044,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1766598600957,6.0044,2943.9,2943.4,0.03497431]
["bitfinex","ETHUSD",1766598601161,6.0044,2943.8,2943.4,0.03497431]
["bitfinex","ETHUSD",1766598601549,6.0044,2943.8,2943.4,3.43233503]
["bitfinex","ETHUSD",1766598601766,6.0044,2943.8,2943.4,0.03497431]
["bitfinex","ETHUSD",1766598602471,6.0044,2943.8,2943.4,3.43240274]
["bitfinex","ETHUSD",1766598602643,6.0044,2943.8,2943.4,0.03497431]
["bitfinex","ETHUSD",1766598602843,6.0044,2943.8,2943.4,3.43239926]
["bitfinex","ETHUSD",1766598603250,6.0044,2943.8,2943.4,3.43238586]
["bitfinex","ETHUSD",1766598603540,6.0044,2943.8,2943.4,3.43239086]
["bitfinex","ETHUSD",1766598604069,0.888,2944.2,2943.5,0.9707]
["bitfinex","ETHUSD",1766598604244,7.0709,2944.2,2943.6,1.013872]
["bitfinex","ETHUSD",1766598606050,6.24395731,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1766598606249,7.63645818,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1766598606657,7.63645818,2944.1,2943.4,0.03497431]
["bitfinex","ETHUSD",1766598607283,7.63645818,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1766598608077,6.1829,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1766598608776,6.1829,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1766598608981,0.06105731,2943.1,2942.2,0.001]
["bitfinex","ETHUSD",1766598609192,6.1829,2942.8,2942.2,0.001]
["bitfinex","ETHUSD",1766598609358,6.1829,2942.8,2942.2,0.03498817]
["bitfinex","ETHUSD",1766598609785,6.1829,2942.8,2942.2,3.84507017]
["bitfinex","ETHUSD",1766598610090,6.1829,2942.8,2942.2,0.44627878]
["bitfinex","ETHUSD",1766598610261,6.1829,2942.8,2942.2,3.84509581]
["bitfinex","ETHUSD",1766598610653,6.1829,2942.8,2942.2,0.44627878]
["bitfinex","ETHUSD",1766598610854,6.1829,2942.7,2942.2,0.44627878]
["bitfinex","ETHUSD",1766598611678,6.1829,2942.7,2942.2,0.001]
["bitfinex","ETHUSD",1766598612099,6.1829,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1766598613888,7.0709,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1766598614396,6.2158821,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1766598614698,7.60593359,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1766598614873,7.6340088,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1766598615274,7.57295149,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1766598615799,7.6340088,2942.5,2941.7,0.001]
["bitfinex","ETHUSD",1766598615977,6.1829,2942.3,2941.7,0.001]
["bitfinex","ETHUSD",1766598616179,6.1829,2942.1,2941.7,0.001]
["bitfinex","ETHUSD",1766598616584,6.2158821,2942.1,2941.7,0.001]
["bitfinex","ETHUSD",1766598617098,6.1829,2942.1,2941.7,0.001]
["bitfinex","ETHUSD",1766598617401,6.2158821,2942.1,2941.7,0.001]
["bitfinex","ETHUSD",1766598617896,6.1829,2942.1,2941.7,0.001]
["bitfinex","ETHUSD",1766598618818,0.888,2942.2,2941.7,0.03499394]
["bitfinex","ETHUSD",1766598618989,6.1829,2942.3,2941.7,1.13679394]
["bitfinex","ETHUSD",1766598619171,6.1829,2942.6,2941.8,0.2216]
["bitfinex","ETHUSD",1766598619377,9.58128459,2942.6,2942.0,0.2216]
["bitfinex","ETHUSD",1766598619571,0.0329821,2942.5,2942.0,0.2216]
["bitfinex","ETHUSD",1766598620692,9.61435297,2942.5,2942.0,0.2216]
["bitfinex","ETHUSD",1766598620881,6.1829,2942.5,2942.0,0.2216]
["bitfinex","ETHUSD",1766598622994,9.61437599,2942.5,2942.0,0.2216]
["bitfinex","ETHUSD",1766598623194,9.58139389,2942.5,2942.0,0.2216]
["bitfinex","ETHUSD",1766598623705,6.1829,2942.5,2942.0,0.2216]
["bitfinex","ETHUSD",1766598624414,0.0329821,2942.6,2942.1,0.29818932]
["bitfinex","ETHUSD",1766598625405,6.1829,2942.5,2942.1,0.03398932]
["bitfinex","ETHUSD",1766598625602,0.0329821,2942.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1766598625810,0.0329821,2942.4,2941.9,0.03399163]
["bitfinex","ETHUSD",1766598626297,0.0329821,2942.4,2941.8,0.2806]
["bitfinex","ETHUSD",1766598626596,0.0329821,2942.4,2941.8,0.81685339]
["bitfinex","ETHUSD",1766598627595,6.2158821,2942.4,2941.8,0.81685339]
["bitfinex","ETHUSD",1766598628402,9.61447522,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1766598628707,9.58149312,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1766598629708,6.1829,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1766598629910,6.2158821,2942.2,2941.9,0.001]
["bitfinex","ETHUSD",1766598632104,0.0329821,2942.2,2941.9,0.001]
["bitfinex","ETHUSD",1766598632406,6.2172,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1766598632609,9.64880014,2942.4,2941.9,0.03499163]
["bitfinex","ETHUSD",1766598632807,9.61581804,2942.4,2941.9,0.03499163]
["bitfinex","ETHUSD",1766598633012,0.0329821,2942.3,2941.9,0.03499163]
["bitfinex","ETHUSD",1766598633209,6.2172,2942.4,2941.9,0.03499163]
["bitfinex","ETHUSD",1766598633727,0.0329821,2942.5,2942.0,0.3425]
["bitfinex","ETHUSD",1766598634035,9.6485977,2942.6,2942.1,0.03398932]
["bitfinex","ETHUSD",1766598634320,6.2172,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1766598634537,6.2172,2942.2,2941.9,0.001]
["bitfinex","ETHUSD",1766598635323,0.06105731,2942.5,2941.9,0.001]
["bitfinex","ETHUSD",1766598635502,6.31123941,2942.5,2941.9,0.3582]
["bitfinex","ETHUSD",1766598635691,6.2521821,2942.5,2942.0,0.03399048]
["bitfinex","ETHUSD",1766598636091,3.43353747,2942.5,2942.0,0.03399048]
["bitfinex","ETHUSD",1766598636292,6.2172,2942.4,2942.0,0.03399048]
["bitfinex","ETHUSD",1766598636719,6.2501821,2942.4,2942.0,0.03399048]
["bitfinex","ETHUSD",1766598637124,6.2501821,2942.4,2941.9,0.03499163]
["bitfinex","ETHUSD",1766598637425,6.2501821,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1766598637919,0.0349821,2942.5,2942.0,0.3715]
["bitfinex","ETHUSD",1766598638122,0.0349821,2942.5,2942.1,0.03398932]
["bitfinex","ETHUSD",1766598638627,3.43345407,2942.5,2942.0,0.78605098]
["bitfinex","ETHUSD",1766598638805,3.43345407,2942.5,2942.0,0.7520605]
["bitfinex","ETHUSD",1766598639002,6.2172,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1766598639306,6.2501821,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1766598641435,6.2172,2942.2,2941.9,0.001]
["bitfinex","ETHUSD",1766598641915,6.2172,2942.2,2941.7,0.001]
["bitfinex","ETHUSD",1766598641916,6.2501821,2942.2,2941.7,0.001]
["bitfinex","ETHUSD",1766598642123,0.06105731,2941.6,2941.0,0.001]
["bitfinex","ETHUSD",1766598642308,6.28265731,2941.4,2940.7,0.001]
["bitfinex","ETHUSD",1766598642496,6.2216,2941.1,2940.7,0.001]
["bitfinex","ETHUSD",1766598642929,6.2641011,2941.1,2940.7,0.001]
["bitfinex","ETHUSD",1766598643134,6.2216,2941.1,2940.7,0.001]
["bitfinex","ETHUSD",1766598643306,6.2216,2941.1,2940.0,0.887]
["bitfinex","ETHUSD",1766598643307,6.2216,2940.9,2940.1,0.01803453]
["bitfinex","ETHUSD",1766598643507,0.10355986,2941.0,2940.1,0.01803453]
["bitfinex","ETHUSD",1766598643508,6.2216,2940.7,2940.1,0.01803453]
["bitfinex","ETHUSD",1766598643703,6.26410833,2940.6,2940.1,0.01803453]
["bitfinex","ETHUSD",1766598643917,6.26410833,2940.6,2940.0,0.4209]
["bitfinex","ETHUSD",1766598644123,6.26410833,2940.6,2940.0,3.8222241]
["bitfinex","ETHUSD",1766598644640,6.26410833,2940.6,2940.1,0.0180482]
["bitfinex","ETHUSD",1766598644938,6.26410833,2940.6,2940.1,0.74221148]
["bitfinex","ETHUSD",1766598645132,6.2216,2940.6,2940.1,0.74221148]
["bitfinex","ETHUSD",1766598645502,0.889,2940.7,2940.1,1.17691148]
["bitfinex","ETHUSD",1766598645736,0.889,2940.7,2940.1,0.74221148]
["bitfinex","ETHUSD",1766598645914,0.889,2940.7,2940.2,0.4347]
["bitfinex","ETHUSD",1766598646110,0.889,2940.7,2940.3,0.01804354]
["bitfinex","ETHUSD",1766598646317,0.04250544,2940.8,2940.3,0.01804354]
["bitfinex","ETHUSD",1766598646733,6.26410544,2940.8,2940.3,0.01804354]
["bitfinex","ETHUSD",1766598646921,6.26410544,2940.8,2940.2,0.4347]
["bitfinex","ETHUSD",1766598647129,3.4429574,2940.8,2940.2,0.4347]
["bitfinex","ETHUSD",1766598647330,6.2216,2940.7,2940.3,0.0180424]
["bitfinex","ETHUSD",1766598647519,0.04250833,2940.6,2940.0,3.86667489]
["bitfinex","ETHUSD",1766598647719,0.04250833,2940.6,2940.1,3.40113956]
["bitfinex","ETHUSD",1766598647922,0.04250833,2940.6,2940.2,0.01804766]
["bitfinex","ETHUSD",1766598648321,0.04250833,2940.6,2940.2,3.41910099]
["bitfinex","ETHUSD",1766598648913,6.2216,2940.9,2940.2,7.27373016]
["bitfinex","ETHUSD",1766598649150,0.93150255,2941.0,2940.3,0.4535]
["bitfinex","ETHUSD",1766598649443,0.93150255,2941.0,2940.5,0.4595]
["bitfinex","ETHUSD",1766598649620,0.93150255,2941.0,2940.6,0.01803488]
["bitfinex","ETHUSD",1766598649817,6.26410255,2941.0,2940.6,0.01803488]
["bitfinex","ETHUSD",1766598650016,6.26410255,2941.0,2940.4,0.01803488]
["bitfinex","ETHUSD",1766598650436,6.26410255,2941.0,2940.5,3.40078217]
["bitfinex","ETHUSD",1766598650636,6.26410255,2941.0,2940.6,0.0180361]
["bitfinex","ETHUSD",1766598651031,6.26410255,2941.0,2940.5,0.0180361]
["bitfinex","ETHUSD",1766598651343,4.07523326,2941.0,2940.1,3.40117475]
["bitfinex","ETHUSD",1766598651644,4.07523326,2941.0,2940.2,3.40107233]
["bitfinex","ETHUSD",1766598651645,6.2216,2940.9,2940.2,3.40107233]
["bitfinex","ETHUSD",1766598651849,6.26410544,2940.8,2940.2,3.40107233]
["bitfinex","ETHUSD",1766598652057,6.26410544,2940.8,2940.0,0.887]
["bitfinex","ETHUSD",1766598652382,6.26410544,2940.8,2940.1,3.42021684]
["bitfinex","ETHUSD",1766598653051,3.44294136,2940.8,2940.1,0.01904592]
["bitfinex","ETHUSD",1766598653244,6.2216,2940.7,2940.1,3.42028745]
["bitfinex","ETHUSD",1766598653449,0.04250833,2940.6,2940.1,3.42028745]
["bitfinex","ETHUSD",1766598654230,6.26410833,2940.6,2940.1,0.01904592]
["bitfinex","ETHUSD",1766598654429,6.26410833,2940.6,2940.1,3.42022011]
["bitfinex","ETHUSD",1766598656019,6.26410833,2940.6,2940.1,0.01904592]
["bitfinex","ETHUSD",1766598656227,6.93691083,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1766598656436,6.26411122,2940.4,2940.1,0.001]
["bitfinex","ETHUSD",1766598657132,9.6650132,2940.4,2940.0,0.01804994]
["bitfinex","ETHUSD",1766598657328,6.28265731,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1766598657570,6.2216,2940.1,2939.8,0.001]
["bitfinex","ETHUSD",1766598657866,6.85411714,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1766598658067,6.85411714,2940.1,2939.1,1.59604799]
["bitfinex","ETHUSD",1766598658068,6.2216,2939.9,2939.1,4.11138397]
["bitfinex","ETHUSD",1766598658233,0.10357431,2940.0,2939.1,3.93393598]
["bitfinex","ETHUSD",1766598658234,6.2216,2939.7,2939.1,3.93393598]
["bitfinex","ETHUSD",1766598658428,6.26412279,2939.6,2939.1,3.93393598]
["bitfinex","ETHUSD",1766598658628,6.26412279,2939.6,2939.1,4.66768467]
["bitfinex","ETHUSD",1766598659239,6.2216,2939.6,2939.1,8.07008676]
["bitfinex","ETHUSD",1766598659455,6.2216,2939.6,2939.1,4.66768467]
["bitfinex","ETHUSD",1766598659653,7.1106,2939.8,2939.1,8.07008676]
["bitfinex","ETHUSD",1766598659872,7.1106,2939.8,2939.2,0.80710868]
["bitfinex","ETHUSD",1766598659873,6.2216,2939.8,2939.2,0.80710868]
["bitfinex","ETHUSD",1766598660035,6.2216,2939.8,2939.3,0.5435]
["bitfinex","ETHUSD",1766598660747,6.2216,2940.1,2939.4,0.5488]
["bitfinex","ETHUSD",1766598660951,6.2216,2940.4,2939.4,0.5488]
["bitfinex","ETHUSD",1766598661153,6.2216,2940.4,2939.6,0.554]
["bitfinex","ETHUSD",1766598662478,6.11161266,2940.3,2939.6,0.554]
["bitfinex","ETHUSD",1766598662679,6.11161266,2940.3,2939.7,3.40170765]
["bitfinex","ETHUSD",1766598663446,6.11161266,2940.3,2939.7,3.96610765]
["bitfinex","ETHUSD",1766598664686,6.0691,2940.2,2939.5,3.40187011]
["bitfinex","ETHUSD",1766598664990,6.0691,2940.0,2939.3,3.40310611]
["bitfinex","ETHUSD",1766598665161,6.0691,2939.8,2939.4,3.40198358]
["bitfinex","ETHUSD",1766598665649,6.0691,2939.8,2939.3,3.40311358]
["bitfinex","ETHUSD",1766598665971,6.0691,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1766598666141,6.0691,2939.8,2939.4,3.40202556]
["bitfinex","ETHUSD",1766598667873,6.0691,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1766598668367,6.0691,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1766598668566,6.0691,2939.5,2939.3,0.001]
["bitfinex","ETHUSD",1766598668960,6.0691,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1766598669156,0.93152134,2939.7,2938.4,0.77352571]
["bitfinex","ETHUSD",1766598669157,6.0691,2939.3,2938.4,0.77352571]
["bitfinex","ETHUSD",1766598669356,6.0691,2939.0,2938.4,3.58062375]
["bitfinex","ETHUSD",1766598669565,6.11163292,2938.9,2938.4,3.58062375]
["bitfinex","ETHUSD",1766598669766,6.0691,2938.9,2938.4,6.98383638]
["bitfinex","ETHUSD",1766598669967,6.0691,2938.9,2938.4,3.58062375]
["bitfinex","ETHUSD",1766598670284,6.11163292,2938.9,2938.4,3.58062375]
["bitfinex","ETHUSD",1766598670576,6.81169592,2938.9,2938.2,0.001]
["bitfinex","ETHUSD",1766598670777,6.0691,2938.8,2938.2,0.001]
["bitfinex","ETHUSD",1766598670984,4.14523588,2938.9,2938.2,0.001]
["bitfinex","ETHUSD",1766598670985,6.0691,2938.6,2938.2,0.001]
["bitfinex","ETHUSD",1766598671394,6.0691,2938.5,2938.2,0.001]
["bitfinex","ETHUSD",1766598671568,1.53844726,2938.6,2937.2,4.36974264]
["bitfinex","ETHUSD",1766598671569,6.0691,2938.3,2937.2,4.36974264]
["bitfinex","ETHUSD",1766598671766,0.06105731,2938.8,2937.0,0.001]
["bitfinex","ETHUSD",1766598671767,7.00064305,2938.2,2937.5,3.40424733]
["bitfinex","ETHUSD",1766598671973,7.00064305,2938.2,2937.5,6.80850264]
["bitfinex","ETHUSD",1766598671974,6.9581,2938.2,2937.5,6.80850264]
["bitfinex","ETHUSD",1766598672182,6.0691,2938.2,2937.5,11.00960264]
["bitfinex","ETHUSD",1766598672389,6.9581,2938.2,2937.6,1.10096026]
["bitfinex","ETHUSD",1766598672971,0.0425445,2938.1,2937.6,1.10096026]
["bitfinex","ETHUSD",1766598673291,0.0425445,2938.1,2937.0,0.889]
["bitfinex","ETHUSD",1766598673292,6.0691,2938.0,2937.0,0.889]
["bitfinex","ETHUSD",1766598673494,6.0691,2937.8,2937.0,0.001]
["bitfinex","ETHUSD",1766598673695,6.0691,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766598673895,6.11165174,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766598674099,6.1727105,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766598675364,0.06105731,2937.1,2935.9,0.888]
["bitfinex","ETHUSD",1766598675599,6.17271339,2937.3,2936.4,4.4052]
["bitfinex","ETHUSD",1766598675782,6.0691,2937.3,2936.9,3.40492688]
["bitfinex","ETHUSD",1766598675962,6.0691,2937.6,2936.9,11.21507767]
["bitfinex","ETHUSD",1766598676175,6.0691,2937.6,2935.5,0.69725457]
["bitfinex","ETHUSD",1766598676176,6.23100234,2938.1,2935.2,0.67403048]
["bitfinex","ETHUSD",1766598676375,0.06105731,2937.4,2936.8,3.40506416]
["bitfinex","ETHUSD",1766598676618,0.04255608,2937.3,2936.9,0.888]
["bitfinex","ETHUSD",1766598676895,0.04255464,2937.4,2936.9,0.888]
["bitfinex","ETHUSD",1766598677099,0.04255464,2937.4,2936.9,1.96921422]
["bitfinex","ETHUSD",1766598677406,6.11165464,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766598677598,0.04255464,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766598677801,0.06105731,2938.2,2937.0,6.5201]
["bitfinex","ETHUSD",1766598678001,6.1116445,2938.1,2937.2,6.5191]
["bitfinex","ETHUSD",1766598678204,0.04254015,2938.4,2937.4,6.5191]
["bitfinex","ETHUSD",1766598678727,6.11164015,2938.4,2937.4,6.5191]
["bitfinex","ETHUSD",1766598678877,6.11164015,2938.4,2937.5,0.888]
["bitfinex","ETHUSD",1766598679079,6.0691,2938.2,2937.1,3.40471894]
["bitfinex","ETHUSD",1766598679326,6.0691,2938.0,2937.2,0.888]
["bitfinex","ETHUSD",1766598679524,6.0691,2937.8,2937.0,0.001]
["bitfinex","ETHUSD",1766598679689,0.1036047,2937.9,2937.1,0.888]
["bitfinex","ETHUSD",1766598679690,6.0691,2937.6,2937.1,0.888]
["bitfinex","ETHUSD",1766598680023,0.06105731,2937.9,2937.1,0.888]
["bitfinex","ETHUSD",1766598680024,6.0691,2937.4,2937.1,0.888]
["bitfinex","ETHUSD",1766598680173,0.04255608,2937.3,2937.2,0.888]
["bitfinex","ETHUSD",1766598680374,6.0691,2937.4,2937.2,0.888]
["bitfinex","ETHUSD",1766598681986,0.04255608,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1766598682287,0.04255608,2937.3,2937.2,0.888]
["bitfinex","ETHUSD",1766598682804,6.0691,2937.4,2937.2,0.888]
["bitfinex","ETHUSD",1766598683396,0.1772,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1766598684501,0.1772,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1766598686706,0.1772,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1766598686938,6.2463,2937.2,2936.9,0.888]
["bitfinex","ETHUSD",1766598687143,0.04255898,2937.1,2936.6,0.888]
["bitfinex","ETHUSD",1766598687303,0.04255898,2937.1,2936.6,4.2932928]
["bitfinex","ETHUSD",1766598687635,0.04255898,2937.1,2936.6,4.29327305]
["bitfinex","ETHUSD",1766598688421,6.0691,2937.0,2936.4,3.40548942]
["bitfinex","ETHUSD",1766598688619,0.04256188,2936.9,2936.4,0.888]
["bitfinex","ETHUSD",1766598689118,0.04256188,2936.9,2936.3,14.21836099]
["bitfinex","ETHUSD",1766598689322,0.04256188,2936.9,2936.3,15.55140029]
["bitfinex","ETHUSD",1766598689525,6.0691,2937.8,2936.4,6.5531553]
["bitfinex","ETHUSD",1766598689725,0.04241648,2937.7,2936.4,6.5531553]
["bitfinex","ETHUSD",1766598690018,6.11151648,2937.7,2936.4,6.5531553]
["bitfinex","ETHUSD",1766598690319,6.72877386,2937.7,2936.6,6.5191]
["bitfinex","ETHUSD",1766598690521,4.06377465,2937.7,2936.8,9.92416673]
["bitfinex","ETHUSD",1766598690825,0.04241648,2937.7,2937.0,6.5191]
["bitfinex","ETHUSD",1766598691023,0.04241648,2937.7,2937.1,0.03404718]
["bitfinex","ETHUSD",1766598691226,0.04241648,2937.8,2937.1,0.03404718]
["bitfinex","ETHUSD",1766598691418,6.0691,2937.9,2937.1,0.03404718]
["bitfinex","ETHUSD",1766598692094,6.41471648,2937.8,2937.1,0.03404718]
["bitfinex","ETHUSD",1766598692297,7.74304837,2937.8,2937.1,0.03404718]
["bitfinex","ETHUSD",1766598692498,6.3723,2937.7,2937.0,0.888]
["bitfinex","ETHUSD",1766598692723,0.04241648,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766598693124,0.04241648,2937.6,2937.1,3.43875372]
["bitfinex","ETHUSD",1766598693311,0.04241648,2937.6,2937.1,6.46264718]
["bitfinex","ETHUSD",1766598693514,6.3723,2937.7,2937.1,9.86732409]
["bitfinex","ETHUSD",1766598693698,0.04241648,2937.6,2937.1,6.4286]
["bitfinex","ETHUSD",1766598693897,0.04241648,2937.6,2937.1,9.86736102]
["bitfinex","ETHUSD",1766598694127,6.3723,2937.7,2937.1,9.83331384]
["bitfinex","ETHUSD",1766598694329,0.04241648,2937.6,2937.2,0.03404603]
["bitfinex","ETHUSD",1766598694531,0.04241648,2937.6,2937.1,9.83331384]
["bitfinex","ETHUSD",1766598694726,0.04241648,2937.6,2937.1,13.23803278]
["bitfinex","ETHUSD",1766598694931,6.43335731,2938.3,2937.2,6.46264603]
["bitfinex","ETHUSD",1766598695231,9.77566337,2938.3,2937.2,6.46264603]
["bitfinex","ETHUSD",1766598695429,6.46,2938.7,2937.2,6.46264603]
["bitfinex","ETHUSD",1766598695430,0.06105731,2938.6,2937.2,6.46264603]
["bitfinex","ETHUSD",1766598695654,6.3723,2939.1,2937.4,6.4286]
["bitfinex","ETHUSD",1766598695938,6.3723,2939.1,2937.1,18.43619288]
["bitfinex","ETHUSD",1766598695939,6.41471648,2939.0,2937.6,6.4286]
["bitfinex","ETHUSD",1766598696102,6.3723,2938.8,2937.8,6.4286]
["bitfinex","ETHUSD",1766598696312,6.3723,2938.6,2937.9,0.889]
["bitfinex","ETHUSD",1766598696646,0.04241648,2938.5,2938.0,3.40367597]
["bitfinex","ETHUSD",1766598697711,6.3723,2938.6,2938.1,0.0340356]
["bitfinex","ETHUSD",1766598697917,0.04241648,2938.8,2938.1,6.4626356]
["bitfinex","ETHUSD",1766598698327,6.41471648,2938.8,2938.1,6.4626356]
["bitfinex","ETHUSD",1766598699014,0.04241648,2938.8,2938.1,7.16376356]
["bitfinex","ETHUSD",1766598699219,0.04241648,2938.8,2938.2,6.4286]
["bitfinex","ETHUSD",1766598699530,9.81713593,2939.1,2938.4,6.4286]
["bitfinex","ETHUSD",1766598699844,6.41471648,2939.0,2938.4,6.4286]
["bitfinex","ETHUSD",1766598700013,6.41471648,2939.0,2938.4,6.46263212]
["bitfinex","ETHUSD",1766598700210,0.04241648,2939.0,2938.4,6.46263212]
["bitfinex","ETHUSD",1766598700417,0.04241648,2939.2,2938.4,6.46263212]
["bitfinex","ETHUSD",1766598700661,0.68388813,2939.2,2938.4,6.46263212]
["bitfinex","ETHUSD",1766598700951,0.04241648,2939.3,2938.6,6.4286]
["bitfinex","ETHUSD",1766598701153,0.04241648,2939.3,2938.7,7.35062865]
["bitfinex","ETHUSD",1766598701356,0.04241648,2939.3,2938.7,7.3166]
["bitfinex","ETHUSD",1766598701726,13.17587633,2939.7,2938.7,7.3166]
["bitfinex","ETHUSD",1766598701957,7.79972601,2939.6,2938.7,7.3166]
["bitfinex","ETHUSD",1766598702158,7.75730953,2939.6,2938.7,7.3166]
["bitfinex","ETHUSD",1766598702461,0.04241648,2939.5,2938.8,0.03402749]
["bitfinex","ETHUSD",1766598702750,0.002,2939.3,2938.8,0.03402749]
["bitfinex","ETHUSD",1766598703056,0.002,2939.3,2938.8,6.46262749]
["bitfinex","ETHUSD",1766598703222,0.002,2939.3,2938.9,6.4286]
["bitfinex","ETHUSD",1766598703421,0.002,2939.3,2939.0,0.03402517]
["bitfinex","ETHUSD",1766598703616,0.04241648,2939.5,2939.1,7.63]
["bitfinex","ETHUSD",1766598703817,0.04441648,2939.8,2939.2,0.03402286]
["bitfinex","ETHUSD",1766598704327,3.44605726,2939.8,2939.1,7.63]
["bitfinex","ETHUSD",1766598704728,10.06605726,2939.8,2939.1,7.63]
["bitfinex","ETHUSD",1766598705049,10.02364078,2939.8,2939.1,7.63]
["bitfinex","ETHUSD",1766598705217,0.04241648,2939.7,2939.1,7.63]
["bitfinex","ETHUSD",1766598705418,1.00660573,2939.6,2939.1,7.63]
["bitfinex","ETHUSD",1766598705659,0.04241648,2939.5,2939.1,7.63]
["bitfinex","ETHUSD",1766598706437,0.002,2939.8,2939.3,6.742]
["bitfinex","ETHUSD",1766598706749,0.002,2939.8,2939.4,6.77602054]
["bitfinex","ETHUSD",1766598706950,0.06105731,2940.5,2939.6,6.742]
["bitfinex","ETHUSD",1766598706951,6.62,2940.4,2939.6,6.742]
["bitfinex","ETHUSD",1766598707148,0.66810573,2940.3,2939.6,6.77601823]
["bitfinex","ETHUSD",1766598707338,7.28810573,2940.3,2939.6,6.742]
["bitfinex","ETHUSD",1766598707661,7.28810573,2940.3,2939.6,6.77601823]
["bitfinex","ETHUSD",1766598708337,6.62,2940.7,2939.6,6.77601823]
["bitfinex","ETHUSD",1766598708536,6.62,2940.5,2939.7,0.888]
["bitfinex","ETHUSD",1766598708773,6.62,2940.5,2939.8,0.03401591]
["bitfinex","ETHUSD",1766598708938,6.62,2940.4,2939.7,0.888]
["bitfinex","ETHUSD",1766598709138,7.62819262,2940.4,2939.7,0.888]
["bitfinex","ETHUSD",1766598709668,7.62819262,2940.4,2939.8,0.888]
["bitfinex","ETHUSD",1766598710074,7.62819262,2940.4,2939.9,0.03401476]
["bitfinex","ETHUSD",1766598710576,1.00819262,2940.4,2939.8,7.63]
["bitfinex","ETHUSD",1766598710939,4.40913948,2940.4,2939.9,0.03401476]
["bitfinex","ETHUSD",1766598711255,7.40099464,2940.3,2939.4,6.742]
["bitfinex","ETHUSD",1766598711437,7.40099464,2940.3,2939.6,0.888]
["bitfinex","ETHUSD",1766598712075,7.40099464,2940.3,2939.4,10.14402689]
["bitfinex","ETHUSD",1766598713864,3.40112917,2940.2,2939.4,6.742]
["bitfinex","ETHUSD",1766598714071,10.02112917,2940.2,2939.4,6.742]
["bitfinex","ETHUSD",1766598714365,1.42031476,2940.1,2939.5,0.03401939]
["bitfinex","ETHUSD",1766598715275,6.62,2940.0,2939.3,0.888]
["bitfinex","ETHUSD",1766598715589,6.62,2940.0,2939.4,0.888]
["bitfinex","ETHUSD",1766598715882,6.62,2940.0,2938.9,0.888]
["bitfinex","ETHUSD",1766598716039,6.62,2939.7,2938.9,0.888]
["bitfinex","ETHUSD",1766598716371,6.62,2939.7,2938.9,7.63]
["bitfinex","ETHUSD",1766598716561,6.62,2939.7,2938.9,11.03261789]
["bitfinex","ETHUSD",1766598716756,6.62,2939.7,2939.0,6.742]
["bitfinex","ETHUSD",1766598716958,6.62,2939.7,2937.9,3.60372293]
["bitfinex","ETHUSD",1766598716959,6.68105731,2939.7,2938.6,3.40292917]
["bitfinex","ETHUSD",1766598717267,1.43742412,2939.6,2938.9,6.742]
["bitfinex","ETHUSD",1766598717472,1.43742412,2939.6,2939.1,6.742]
["bitfinex","ETHUSD",1766598717857,1.43742412,2939.6,2939.1,0.888]
["bitfinex","ETHUSD",1766598718673,1.43742412,2939.6,2939.1,7.63]
["bitfinex","ETHUSD",1766598718977,0.80403148,2939.9,2939.3,6.742]
["bitfinex","ETHUSD",1766598719147,3.40141605,2940.0,2939.5,6.742]
["bitfinex","ETHUSD",1766598719346,10.02286254,2940.5,2939.5,7.66401939]
["bitfinex","ETHUSD",1766598719572,10.02286254,2940.5,2939.7,6.742]
["bitfinex","ETHUSD",1766598719777,0.002,2940.5,2939.9,6.742]
["bitfinex","ETHUSD",1766598720062,10.36309881,2940.5,2939.6,6.742]
["bitfinex","ETHUSD",1766598720382,13.76392391,2940.5,2939.7,0.888]
["bitfinex","ETHUSD",1766598720579,6.62,2940.4,2939.3,6.742]
["bitfinex","ETHUSD",1766598720874,6.62,2940.2,2939.4,0.92202054]
["bitfinex","ETHUSD",1766598721175,1.37639239,2940.3,2939.5,6.742]
["bitfinex","ETHUSD",1766598721381,1.37639239,2940.3,2939.6,0.03401823]
["bitfinex","ETHUSD",1766598721557,1.37639239,2940.3,2939.6,6.99171823]
["bitfinex","ETHUSD",1766598721881,1.37639239,2940.3,2939.6,10.35946668]
["bitfinex","ETHUSD",1766598722186,1.24555431,2940.3,2939.8,6.9577]
["bitfinex","ETHUSD",1766598722359,4.64659798,2940.3,2939.8,7.8457]
["bitfinex","ETHUSD",1766598722559,0.4646598,2940.2,2939.8,0.888]
["bitfinex","ETHUSD",1766598722755,7.1082598,2940.2,2939.6,0.03401823]
["bitfinex","ETHUSD",1766598722963,7.1082598,2940.2,2939.7,0.888]
["bitfinex","ETHUSD",1766598725088,10.50942755,2940.2,2939.7,0.888]
["bitfinex","ETHUSD",1766598725305,6.6436,2940.1,2939.0,10.36016137]
["bitfinex","ETHUSD",1766598725465,6.6436,2939.9,2939.1,6.9577]
["bitfinex","ETHUSD",1766598726703,7.5336,2939.9,2938.6,3.40289471]
["bitfinex","ETHUSD",1766598726888,6.6436,2939.7,2938.7,3.40282324]
["bitfinex","ETHUSD",1766598727272,6.6436,2939.5,2938.7,0.03402865]
["bitfinex","ETHUSD",1766598727468,6.6436,2939.5,2938.6,6.9577]
["bitfinex","ETHUSD",1766598727782,6.6436,2939.5,2938.7,0.03402865]
["bitfinex","ETHUSD",1766598728791,7.5336,2939.5,2938.6,0.03402981]
["bitfinex","ETHUSD",1766598728997,14.11206968,2939.4,2938.5,0.03503096]
["bitfinex","ETHUSD",1766598729293,14.11206968,2939.4,2938.5,6.99273096]
["bitfinex","ETHUSD",1766598729465,10.71001484,2939.4,2938.5,10.36179211]
["bitfinex","ETHUSD",1766598729789,1.50019749,2939.3,2938.5,10.36179211]
["bitfinex","ETHUSD",1766598730159,1.50019749,2939.3,2938.5,3.40409211]
["bitfinex","ETHUSD",1766598730361,1.50019749,2939.3,2938.6,6.9577]
["bitfinex","ETHUSD",1766598730862,3.40228633,2939.2,2938.6,6.9577]
["bitfinex","ETHUSD",1766598733986,4.9024223,2939.3,2938.6,6.9577]
["bitfinex","ETHUSD",1766598734170,8.30464711,2939.3,2938.6,6.9577]
["bitfinex","ETHUSD",1766598734375,0.89690071,2939.2,2938.6,6.9577]
["bitfinex","ETHUSD",1766598734577,6.6436,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1766598736166,10.04567356,2939.4,2938.7,6.9577]
["bitfinex","ETHUSD",1766598736370,10.04567356,2939.4,2938.8,6.99172749]
["bitfinex","ETHUSD",1766598736609,10.04567356,2939.4,2938.8,6.9577]
["bitfinex","ETHUSD",1766598737305,6.6436,2939.6,2938.8,7.99376656]
["bitfinex","ETHUSD",1766598737510,6.6436,2939.6,2938.9,6.9577]
["bitfinex","ETHUSD",1766598737802,6.6436,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1766598738585,10.04546364,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1766598738795,3.40147624,2939.9,2939.1,6.9577]
["bitfinex","ETHUSD",1766598739001,3.40112917,2940.2,2939.3,6.9577]
["bitfinex","ETHUSD",1766598739180,10.04472917,2940.2,2939.4,7.87972054]
["bitfinex","ETHUSD",1766598739379,13.44585834,2940.2,2939.4,7.8457]
["bitfinex","ETHUSD",1766598740207,10.04472917,2940.2,2939.4,7.8457]
["bitfinex","ETHUSD",1766598740413,10.04472917,2940.2,2939.5,0.81858939]
["bitfinex","ETHUSD",1766598740783,10.04472917,2940.2,2939.2,1.03942265]
["bitfinex","ETHUSD",1766598740784,6.6436,2940.1,2939.2,1.03942265]
["bitfinex","ETHUSD",1766598740987,6.6436,2940.1,2939.2,1.92742265]
["bitfinex","ETHUSD",1766598741187,6.6436,2940.1,2939.3,0.0340217]
["bitfinex","ETHUSD",1766598741712,6.6436,2940.1,2939.3,6.9917217]
["bitfinex","ETHUSD",1766598741908,6.6436,2940.1,2939.3,6.9577]
["bitfinex","ETHUSD",1766598742611,6.6436,2940.1,2939.4,6.99172054]
["bitfinex","ETHUSD",1766598742816,10.04486068,2940.1,2939.4,6.9577]
["bitfinex","ETHUSD",1766598743994,14.87992368,2940.1,2939.4,6.9577]
["bitfinex","ETHUSD",1766598744515,11.478663,2940.1,2939.4,6.9577]
["bitfinex","ETHUSD",1766598746217,11.478663,2940.1,2939.4,6.9587]
["bitfinex","ETHUSD",1766598746421,14.87992368,2940.1,2939.4,6.9587]
["bitfinex","ETHUSD",1766598746606,14.88192368,2940.1,2939.4,6.9587]
["bitfinex","ETHUSD",1766598748201,8.53719237,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1766598750402,6.80295248,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1766598750603,6.80295248,2939.9,2938.5,6.3642]
["bitfinex","ETHUSD",1766598750604,7.049,2939.6,2938.5,6.3642]
["bitfinex","ETHUSD",1766598750808,7.049,2939.4,2938.7,6.3632]
["bitfinex","ETHUSD",1766598751206,0.03403818,2939.3,2938.7,6.3632]
["bitfinex","ETHUSD",1766598751606,7.06223818,2939.6,2938.7,6.3632]
["bitfinex","ETHUSD",1766598751937,0.03403818,2939.5,2938.7,6.3632]
["bitfinex","ETHUSD",1766598752138,0.70622382,2939.4,2938.7,6.3632]
["bitfinex","ETHUSD",1766598752323,3.40228633,2939.2,2938.6,0.03402981]
["bitfinex","ETHUSD",1766598752505,7.06223818,2939.1,2938.5,0.03503096]
["bitfinex","ETHUSD",1766598752700,7.0282,2939.1,2938.5,0.03503096]
["bitfinex","ETHUSD",1766598753039,0.03403818,2939.0,2938.5,0.03503096]
["bitfinex","ETHUSD",1766598753410,0.03403818,2939.0,2938.5,6.46783096]
["bitfinex","ETHUSD",1766598753738,0.03403818,2939.1,2938.5,6.46783096]
["bitfinex","ETHUSD",1766598754130,0.03403818,2939.1,2938.6,6.4328]
["bitfinex","ETHUSD",1766598754443,3.40223073,2939.3,2938.7,6.46682865]
["bitfinex","ETHUSD",1766598754444,0.03403818,2939.2,2938.7,6.46682865]
["bitfinex","ETHUSD",1766598754939,3.43634283,2939.2,2938.7,6.46682865]
["bitfinex","ETHUSD",1766598756314,0.03403818,2939.2,2938.7,6.46682865]
["bitfinex","ETHUSD",1766598756730,3.43634346,2939.2,2938.7,6.46682865]
["bitfinex","ETHUSD",1766598757032,4.8230038,2939.2,2938.7,0.03402865]
["bitfinex","ETHUSD",1766598757236,13.86684874,2939.2,2938.5,0.889]
["bitfinex","ETHUSD",1766598757416,13.83281056,2939.2,2938.5,0.889]
["bitfinex","ETHUSD",1766598757614,7.06223818,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1766598757817,7.0282,2939.1,2938.5,0.03503096]
["bitfinex","ETHUSD",1766598758114,0.03403818,2939.0,2938.5,0.03503096]
["bitfinex","ETHUSD",1766598759137,7.0282,2939.1,2938.5,6.46783096]
["bitfinex","ETHUSD",1766598759339,3.40233705,2939.2,2938.6,6.4328]
["bitfinex","ETHUSD",1766598759511,0.03403818,2939.1,2938.6,6.4328]
["bitfinex","ETHUSD",1766598762425,3.43649183,2939.1,2938.6,6.4328]
["bitfinex","ETHUSD",1766598764243,10.09279183,2939.1,2938.5,0.03503096]
["bitfinex","ETHUSD",1766598764445,1.34950876,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1766598764736,0.03403818,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1766598766845,10.05876752,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1766598766846,0.03403818,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1766598767553,0.03403818,2939.0,2938.5,7.0836]
["bitfinex","ETHUSD",1766598767843,0.03403818,2939.1,2938.5,7.0836]
["bitfinex","ETHUSD",1766598768538,0.03403818,2939.1,2938.6,0.03402981]
["bitfinex","ETHUSD",1766598768855,0.03403818,2939.1,2938.7,7.0826]
["bitfinex","ETHUSD",1766598769248,3.40419842,2939.3,2938.7,7.0826]
["bitfinex","ETHUSD",1766598769557,6.6583,2939.3,2938.7,7.0826]
["bitfinex","ETHUSD",1766598769853,0.002,2939.3,2938.8,7.11662749]
["bitfinex","ETHUSD",1766598770153,3.43821387,2939.3,2938.8,7.0826]
["bitfinex","ETHUSD",1766598770852,0.03603818,2939.3,2938.9,0.03402633]
["bitfinex","ETHUSD",1766598771156,3.43823448,2939.3,2938.9,7.0826]
["bitfinex","ETHUSD",1766598774566,0.03603818,2939.3,2938.9,7.0826]
["bitfinex","ETHUSD",1766598775343,3.40177112,2939.7,2939.1,7.0826]
["bitfinex","ETHUSD",1766598775643,0.03403818,2939.6,2939.2,7.0826]
["bitfinex","ETHUSD",1766598775830,6.69033818,2939.7,2938.9,8.2360117]
["bitfinex","ETHUSD",1766598776036,0.03403818,2939.7,2939.0,7.0826]
["bitfinex","ETHUSD",1766598777549,0.002,2939.3,2939.0,7.0826]
["bitfinex","ETHUSD",1766598777749,0.002,2939.3,2939.1,8.24646344]
["bitfinex","ETHUSD",1766598779469,0.002,2939.3,2939.2,0.03402286]
["bitfinex","ETHUSD",1766598780384,6.6583,2939.3,2938.5,7.0836]
["bitfinex","ETHUSD",1766598780585,0.04252857,2939.2,2938.7,7.0826]
["bitfinex","ETHUSD",1766598780741,3.4017841,2939.7,2939.1,7.0826]
["bitfinex","ETHUSD",1766598781076,0.02553818,2939.6,2939.2,7.11662286]
["bitfinex","ETHUSD",1766598781282,0.02553818,2939.6,2939.2,7.0826]
["bitfinex","ETHUSD",1766598782164,3.4273902,2939.6,2939.2,7.0826]
["bitfinex","ETHUSD",1766598783147,0.02553818,2939.6,2939.2,7.0826]
["bitfinex","ETHUSD",1766598783342,0.02553818,2939.7,2939.3,0.7422817]
["bitfinex","ETHUSD",1766598783583,4.83443029,2940.1,2939.4,6.7559]
["bitfinex","ETHUSD",1766598783584,6.7059,2940.1,2939.4,6.7559]
["bitfinex","ETHUSD",1766598783873,10.10715904,2940.1,2939.5,6.78991939]
["bitfinex","ETHUSD",1766598784069,10.10715904,2940.1,2939.5,6.7559]
["bitfinex","ETHUSD",1766598784259,10.10715904,2940.1,2939.6,0.03401823]
["bitfinex","ETHUSD",1766598784467,10.10715904,2940.1,2939.5,6.7559]
["bitfinex","ETHUSD",1766598784649,10.10715904,2940.1,2939.6,6.78991823]
["bitfinex","ETHUSD",1766598784851,6.7039,2940.0,2939.3,7.46416]
["bitfinex","ETHUSD",1766598785049,6.72943818,2940.0,2939.4,6.78992054]
["bitfinex","ETHUSD",1766598785346,6.72943818,2940.0,2939.4,6.7559]
["bitfinex","ETHUSD",1766598785966,6.7039,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1766598786152,6.72943818,2939.5,2938.9,3.40353376]
["bitfinex","ETHUSD",1766598786346,6.72943818,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1766598786547,6.72943818,2939.5,2938.9,1.01696051]
["bitfinex","ETHUSD",1766598786972,10.13137983,2939.5,2938.9,1.01696051]
["bitfinex","ETHUSD",1766598787276,10.10584165,2939.5,2938.9,1.01696051]
["bitfinex","ETHUSD",1766598787480,6.7039,2939.5,2938.9,1.01696051]
["bitfinex","ETHUSD",1766598787646,6.72943818,2939.5,2938.9,1.01696051]
["bitfinex","ETHUSD",1766598788366,0.02553818,2939.6,2939.1,6.7559]
["bitfinex","ETHUSD",1766598788567,0.02553818,2939.6,2939.2,0.03402286]
["bitfinex","ETHUSD",1766598789380,6.72943818,2939.7,2939.2,0.03402286]
["bitfinex","ETHUSD",1766598790162,10.13116272,2939.7,2939.2,0.03402286]
["bitfinex","ETHUSD",1766598790361,6.7039,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1766598790565,6.7039,2939.4,2938.9,0.001]
["bitfinex","ETHUSD",1766598790875,0.04252713,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1766598791077,0.04252713,2939.3,2938.9,6.7569]
["bitfinex","ETHUSD",1766598791368,0.04252713,2939.3,2939.0,0.02550161]
["bitfinex","ETHUSD",1766598791784,0.04252713,2939.3,2938.9,6.7569]
["bitfinex","ETHUSD",1766598792381,0.04252713,2939.3,2939.0,0.02549987]
["bitfinex","ETHUSD",1766598792751,0.04252713,2939.3,2938.9,6.7569]
["bitfinex","ETHUSD",1766598792752,0.04452713,2939.3,2938.9,6.7569]
["bitfinex","ETHUSD",1766598794693,0.002,2939.3,2939.0,0.02549987]
["bitfinex","ETHUSD",1766598795386,0.002,2939.3,2938.9,6.7569]
["bitfinex","ETHUSD",1766598796611,0.002,2939.3,2939.0,6.78139987]
["bitfinex","ETHUSD",1766598796783,0.002,2939.3,2939.0,6.7559]
["bitfinex","ETHUSD",1766598799322,0.002,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1766598799323,6.7059,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1766598799483,6.7059,2939.3,2938.5,0.001]
["bitfinex","ETHUSD",1766598799484,6.7039,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1766598799686,6.7039,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1766598799885,6.74643147,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1766598800083,6.7039,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1766598800326,8.20418148,2939.3,2938.6,6.7559]
["bitfinex","ETHUSD",1766598800619,8.20418148,2939.3,2938.7,6.78140551]
["bitfinex","ETHUSD",1766598800827,11.60641857,2939.3,2938.8,0.02550363]
["bitfinex","ETHUSD",1766598800995,11.60641857,2939.3,2938.7,6.7559]
["bitfinex","ETHUSD",1766598801383,6.7039,2939.2,2938.7,6.7559]
["bitfinex","ETHUSD",1766598801882,6.74642857,2939.2,2938.7,6.7559]
["bitfinex","ETHUSD",1766598802637,6.7039,2939.2,2938.7,6.7559]
["bitfinex","ETHUSD",1766598803392,0.002,2939.3,2938.8,6.78140465]
["bitfinex","ETHUSD",1766598803711,6.7059,2939.5,2938.9,6.7559]
["bitfinex","ETHUSD",1766598803712,0.002,2939.5,2938.9,6.7559]
["bitfinex","ETHUSD",1766598803892,0.04251845,2939.9,2939.1,6.7559]
["bitfinex","ETHUSD",1766598804098,0.04251845,2939.9,2939.3,6.7559]
["bitfinex","ETHUSD",1766598804292,10.10719628,2940.1,2939.4,6.78138627]
["bitfinex","ETHUSD",1766598804293,0.042517,2940.0,2939.4,6.78138627]
["bitfinex","ETHUSD",1766598804503,0.042517,2940.0,2939.5,0.02548337]
["bitfinex","ETHUSD",1766598805016,0.042517,2940.0,2939.4,6.7559]
["bitfinex","ETHUSD",1766598805228,0.002,2940.1,2939.6,6.7559]
["bitfinex","ETHUSD",1766598805395,0.002,2940.1,2939.7,6.7813786]
["bitfinex","ETHUSD",1766598805721,0.002,2940.1,2939.8,0.02547672]
["bitfinex","ETHUSD",1766598806418,0.002,2940.1,2939.8,0.02547571]
["bitfinex","ETHUSD",1766598807201,0.002,2940.1,2939.7,6.7559]
["bitfinex","ETHUSD",1766598807403,0.002,2940.1,2939.8,0.02547672]
["bitfinex","ETHUSD",1766598809609,0.06305731,2940.5,2939.8,7.50675507]
["bitfinex","ETHUSD",1766598809610,0.002,2940.5,2939.8,7.50675507]
["bitfinex","ETHUSD",1766598809806,0.002,2940.8,2939.9,4.83243029]
["bitfinex","ETHUSD",1766598810005,0.002,2940.8,2940.0,0.0340136]
["bitfinex","ETHUSD",1766598810204,0.002,2940.8,2940.1,6.7559]
["bitfinex","ETHUSD",1766598810516,0.002,2940.8,2940.3,6.7559]
["bitfinex","ETHUSD",1766598810718,0.002,2940.8,2940.2,1.60100265]
["bitfinex","ETHUSD",1766598810719,0.002,2940.9,2940.5,6.7559]
["bitfinex","ETHUSD",1766598811026,0.002,2940.9,2940.6,0.03400666]
["bitfinex","ETHUSD",1766598812231,0.002,2941.3,2940.7,7.0233055]
["bitfinex","ETHUSD",1766598812437,0.002,2941.3,2940.8,7.78043055]
["bitfinex","ETHUSD",1766598812736,0.002,2941.3,2940.9,7.02330319]
["bitfinex","ETHUSD",1766598812931,0.002,2941.3,2940.9,6.9893]
["bitfinex","ETHUSD",1766598813603,0.002,2941.3,2941.0,0.03400204]
["bitfinex","ETHUSD",1766598814231,6.4571,2941.3,2941.0,2.04e-06]
["bitfinex","ETHUSD",1766598814532,6.4551,2941.0,2940.4,3.40083038]
["bitfinex","ETHUSD",1766598815414,6.4551,2941.0,2940.5,3.43478676]
["bitfinex","ETHUSD",1766598815823,6.55215731,2941.3,2940.5,3.43478676]
["bitfinex","ETHUSD",1766598816143,0.002,2941.7,2941.0,6.9893]
["bitfinex","ETHUSD",1766598816435,0.002,2941.7,2941.1,8.20547391]
["bitfinex","ETHUSD",1766598816639,0.002,2941.7,2941.1,8.17147303]
["bitfinex","ETHUSD",1766598817137,11.28753029,2941.5,2940.7,6.9893]
["bitfinex","ETHUSD",1766598817938,6.4551,2941.5,2940.7,10.38973626]
["bitfinex","ETHUSD",1766598818137,9.85473565,2941.5,2940.7,6.9893]
["bitfinex","ETHUSD",1766598818338,6.4551,2941.4,2940.5,3.40075833]
["bitfinex","ETHUSD",1766598818539,6.4551,2941.4,2940.5,4.08092527]
["bitfinex","ETHUSD",1766598818723,6.4551,2941.4,2940.6,10.38993302]
["bitfinex","ETHUSD",1766598818929,6.4551,2941.4,2940.7,3.40048751]
["bitfinex","ETHUSD",1766598819129,6.4551,2941.4,2940.6,6.9893]
["bitfinex","ETHUSD",1766598819130,6.4551,2941.4,2940.6,10.3899403]
["bitfinex","ETHUSD",1766598819541,6.4551,2941.4,2940.7,3.40053882]
["bitfinex","ETHUSD",1766598819711,7.53568015,2941.4,2940.6,10.38990204]
["bitfinex","ETHUSD",1766598820029,7.53568015,2941.4,2940.7,3.40051051]
["bitfinex","ETHUSD",1766598820426,7.53568015,2941.4,2940.6,10.38992117]
["bitfinex","ETHUSD",1766598820823,6.4551,2941.3,2940.7,0.0340055]
["bitfinex","ETHUSD",1766598821443,6.4551,2941.3,2940.7,7.0233055]
["bitfinex","ETHUSD",1766598821645,6.4551,2941.3,2940.7,6.9893]
["bitfinex","ETHUSD",1766598821850,7.63763134,2941.3,2940.8,0.03400435]
["bitfinex","ETHUSD",1766598823140,6.4551,2941.2,2940.4,6.9893]
["bitfinex","ETHUSD",1766598823334,0.89,2941.1,2940.5,7.02330782]
["bitfinex","ETHUSD",1766598823545,0.89,2941.1,2940.5,10.39007597]
["bitfinex","ETHUSD",1766598823848,0.89,2941.1,2940.6,6.9656]
["bitfinex","ETHUSD",1766598824050,0.89,2941.1,2940.7,0.0340055]
["bitfinex","ETHUSD",1766598830451,0.89,2941.1,2940.7,6.9996055]
["bitfinex","ETHUSD",1766598830661,0.89,2941.1,2940.7,6.9656]
["bitfinex","ETHUSD",1766598831356,0.889,2941.0,2940.8,6.99960435]
["bitfinex","ETHUSD",1766598831655,7.4372,2941.0,2940.6,0.001]
["bitfinex","ETHUSD",1766598831858,7.4372,2941.0,2939.8,7.64373767]
["bitfinex","ETHUSD",1766598832155,7.4372,2941.0,2940.0,3.40132007]
["bitfinex","ETHUSD",1766598832156,6.5482,2940.8,2940.0,3.40132007]
["bitfinex","ETHUSD",1766598832337,6.5482,2940.8,2940.0,6.9656]
["bitfinex","ETHUSD",1766598832536,6.5482,2940.8,2940.1,0.03401244]
["bitfinex","ETHUSD",1766598833133,6.5482,2940.8,2940.1,6.99961244]
["bitfinex","ETHUSD",1766598833338,6.5482,2940.8,2940.1,6.9656]
["bitfinex","ETHUSD",1766598833533,6.5482,2940.8,2940.1,8.34245109]
["bitfinex","ETHUSD",1766598833738,0.889,2940.7,2940.2,0.03401129]
["bitfinex","ETHUSD",1766598833957,0.889,2940.7,2940.2,6.99961129]
["bitfinex","ETHUSD",1766598834161,0.889,2940.7,2940.2,6.9656]
["bitfinex","ETHUSD",1766598834360,0.889,2940.7,2940.3,3.43498577]
["bitfinex","ETHUSD",1766598834545,0.002,2941.3,2940.4,8.00565858]
["bitfinex","ETHUSD",1766598834860,0.889,2941.2,2940.6,6.9656]
["bitfinex","ETHUSD",1766598835042,0.002,2941.3,2940.4,1.04005858]
["bitfinex","ETHUSD",1766598835043,0.889,2941.1,2940.8,6.9656]
["bitfinex","ETHUSD",1766598835245,0.889,2941.1,2940.9,6.99960319]
["bitfinex","ETHUSD",1766598835428,0.889,2941.1,2940.9,6.9656]
["bitfinex","ETHUSD",1766598835626,0.889,2941.1,2940.9,7.66216]
["bitfinex","ETHUSD",1766598836359,0.889,2941.1,2940.3,6.80198914]
["bitfinex","ETHUSD",1766598836360,6.5482,2940.9,2939.8,0.67813767]
["bitfinex","ETHUSD",1766598836567,6.5482,2940.9,2939.9,0.03401476]
["bitfinex","ETHUSD",1766598836734,6.5482,2940.7,2939.9,6.99961476]
["bitfinex","ETHUSD",1766598836933,0.889,2940.6,2939.9,6.9656]
["bitfinex","ETHUSD",1766598837255,0.889,2940.6,2940.0,1.1385426]
["bitfinex","ETHUSD",1766598838934,10.83791865,2940.6,2940.0,1.1385426]
["bitfinex","ETHUSD",1766598839138,10.83791865,2940.6,2940.0,0.0340136]
["bitfinex","ETHUSD",1766598839557,7.4372,2940.6,2940.0,0.0340136]
["bitfinex","ETHUSD",1766598841159,10.8378675,2940.6,2940.0,0.0340136]
["bitfinex","ETHUSD",1766598841357,6.6416,2940.5,2940.0,0.0340136]
["bitfinex","ETHUSD",1766598844867,6.6416,2940.4,2939.8,0.001]
["bitfinex","ETHUSD",1766598845257,6.6416,2940.4,2939.8,3.40257572]
["bitfinex","ETHUSD",1766598845457,6.6416,2940.4,2939.8,0.001]
["bitfinex","ETHUSD",1766598846661,6.6416,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1766598847689,6.6416,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1766598847865,6.6416,2940.1,2939.8,0.001]
["bitfinex","ETHUSD",1766598849473,0.89,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1766598849846,0.89,2940.2,2939.8,0.03501591]
["bitfinex","ETHUSD",1766598850284,6.6416,2940.1,2939.8,0.03501591]
["bitfinex","ETHUSD",1766598850485,6.6416,2940.1,2939.5,0.03501939]
["bitfinex","ETHUSD",1766598851368,6.6416,2940.1,2939.5,6.61741939]
["bitfinex","ETHUSD",1766598853085,6.6416,2940.1,2939.5,10.01934603]
["bitfinex","ETHUSD",1766598853291,6.6416,2940.1,2939.5,9.98532664]
["bitfinex","ETHUSD",1766598853493,10.0425567,2940.4,2939.7,6.5824]
["bitfinex","ETHUSD",1766598853664,0.89,2940.3,2939.8,0.03401591]
["bitfinex","ETHUSD",1766598853860,4.29102733,2940.3,2939.8,0.03401591]
["bitfinex","ETHUSD",1766598854074,0.89,2940.3,2939.8,0.03401591]
["bitfinex","ETHUSD",1766598854800,4.29103663,2940.3,2939.8,0.03401591]
["bitfinex","ETHUSD",1766598854963,10.93263663,2940.3,2939.8,0.03401591]
["bitfinex","ETHUSD",1766598855363,6.6416,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766598855598,6.6416,2940.2,2939.5,3.43694639]
["bitfinex","ETHUSD",1766598855786,6.6416,2940.2,2939.5,10.01934639]
["bitfinex","ETHUSD",1766598855985,6.6416,2940.2,2939.5,9.985327]
["bitfinex","ETHUSD",1766598856398,6.6416,2940.7,2939.6,6.5824]
["bitfinex","ETHUSD",1766598856573,6.6416,2940.5,2939.8,6.5824]
["bitfinex","ETHUSD",1766598856767,0.89,2940.4,2939.9,0.03401476]
["bitfinex","ETHUSD",1766598857169,7.5316,2940.4,2939.8,6.5824]
["bitfinex","ETHUSD",1766598857881,10.0426135,2940.3,2939.9,0.03401476]
["bitfinex","ETHUSD",1766598858405,6.6416,2940.2,2939.7,0.9985327]
["bitfinex","ETHUSD",1766598858992,6.6416,2940.2,2939.8,0.03401591]
["bitfinex","ETHUSD",1766598859483,6.6416,2940.2,2939.7,6.5824]
["bitfinex","ETHUSD",1766598860361,6.6416,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1766598860590,7.5316,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1766598860795,7.5316,2940.0,2939.5,1.03356082]
["bitfinex","ETHUSD",1766598860999,7.5316,2940.0,2939.5,4.43546562]
["bitfinex","ETHUSD",1766598861296,7.5316,2940.0,2939.5,11.01786562]
["bitfinex","ETHUSD",1766598861589,0.89,2940.0,2939.6,6.5824]
["bitfinex","ETHUSD",1766598861767,0.89,2940.0,2939.8,0.001]
["bitfinex","ETHUSD",1766598865971,7.5316,2940.0,2939.8,0.001]
["bitfinex","ETHUSD",1766598867995,0.89,2940.0,2939.8,0.001]
["bitfinex","ETHUSD",1766598868701,6.6416,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1766598868898,0.89,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1766598870876,0.002,2940.3,2939.9,6.5824]
["bitfinex","ETHUSD",1766598871075,0.89,2940.2,2939.9,6.5824]
["bitfinex","ETHUSD",1766598872425,0.89,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1766598875523,0.892,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1766598877127,0.892,2940.2,2939.8,6.7018]
["bitfinex","ETHUSD",1766598877331,0.892,2940.2,2939.9,0.03401476]
["bitfinex","ETHUSD",1766598879029,0.002,2940.2,2939.9,0.03401476]
["bitfinex","ETHUSD",1766598879236,0.89,2940.1,2939.9,6.7008]
["bitfinex","ETHUSD",1766598879440,0.89,2940.1,2939.8,0.03501591]
["bitfinex","ETHUSD",1766598879737,0.89,2940.1,2939.8,6.7018]
["bitfinex","ETHUSD",1766598879924,0.89,2940.1,2939.9,0.03401476]
["bitfinex","ETHUSD",1766598880323,0.002,2940.8,2940.0,6.7008]
["bitfinex","ETHUSD",1766598880632,0.89,2940.7,2940.2,6.7008]
["bitfinex","ETHUSD",1766598880834,0.89,2940.7,2939.9,0.67358148]
["bitfinex","ETHUSD",1766598881139,4.29055165,2940.7,2940.0,6.7008]
["bitfinex","ETHUSD",1766598881434,4.29055165,2940.7,2940.1,7.77837988]
["bitfinex","ETHUSD",1766598881636,7.9975,2940.7,2940.1,7.77837988]
["bitfinex","ETHUSD",1766598881838,0.002,2940.8,2940.2,6.8258]
["bitfinex","ETHUSD",1766598882004,0.89,2940.6,2940.2,6.8258]
["bitfinex","ETHUSD",1766598882203,0.89,2940.6,2940.3,0.79033799]
["bitfinex","ETHUSD",1766598882604,0.89,2940.6,2940.4,0.03400897]
["bitfinex","ETHUSD",1766598882809,0.89,2940.6,2940.2,6.85981129]
["bitfinex","ETHUSD",1766598883039,0.89,2940.6,2940.2,6.8258]
["bitfinex","ETHUSD",1766598885537,0.89,2940.6,2940.3,0.03401013]
["bitfinex","ETHUSD",1766598888054,0.89,2940.6,2940.3,6.85981013]
["bitfinex","ETHUSD",1766598888233,0.89,2940.6,2940.3,7.85189234]
["bitfinex","ETHUSD",1766598889163,0.89,2940.6,2940.3,1.02609234]
["bitfinex","ETHUSD",1766598889458,0.89,2940.6,2940.0,6.8258]
["bitfinex","ETHUSD",1766598889659,6.8435,2940.5,2939.8,0.001]
["bitfinex","ETHUSD",1766598889837,6.8435,2940.4,2939.8,0.001]
["bitfinex","ETHUSD",1766598890926,6.8435,2940.4,2939.8,6.8268]
["bitfinex","ETHUSD",1766598891126,6.8435,2940.4,2939.9,0.03401476]
["bitfinex","ETHUSD",1766598893465,0.89,2940.3,2940.0,6.8258]
["bitfinex","ETHUSD",1766598893759,0.002,2940.6,2940.2,6.8258]
["bitfinex","ETHUSD",1766598893965,0.002,2940.6,2940.3,0.03401013]
["bitfinex","ETHUSD",1766598894361,6.8435,2940.5,2939.8,1.36744423]
["bitfinex","ETHUSD",1766598894662,6.8435,2940.4,2939.9,0.03401476]
["bitfinex","ETHUSD",1766598894861,6.8435,2940.4,2939.8,0.001]
["bitfinex","ETHUSD",1766598896562,6.8435,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1766598898243,3.40270738,2940.6,2939.9,6.8258]
["bitfinex","ETHUSD",1766598898244,0.892,2940.6,2939.9,6.8258]
["bitfinex","ETHUSD",1766598898467,4.29271787,2940.6,2940.0,6.8598136]
["bitfinex","ETHUSD",1766598898665,11.13621787,2940.6,2940.0,6.8258]
["bitfinex","ETHUSD",1766598898886,0.002,2940.4,2940.0,6.8258]
["bitfinex","ETHUSD",1766598899543,0.002,2940.6,2940.1,6.8258]
["bitfinex","ETHUSD",1766598899744,0.002,2940.6,2940.3,6.8258]
["bitfinex","ETHUSD",1766598899967,0.002,2940.6,2940.4,0.03400897]
["bitfinex","ETHUSD",1766598900170,0.002,2940.6,2940.3,3.6488]
["bitfinex","ETHUSD",1766598900384,6.8435,2940.5,2939.8,0.001]
["bitfinex","ETHUSD",1766598900672,6.83734992,2940.6,2939.8,0.001]
["bitfinex","ETHUSD",1766598900673,6.8435,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1766598900859,7.7335,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1766598901386,0.89,2940.4,2939.8,5.06671591]
["bitfinex","ETHUSD",1766598901556,0.002,2940.6,2940.0,5.0317]
["bitfinex","ETHUSD",1766598901753,3.43670879,2940.6,2940.1,0.03401244]
["bitfinex","ETHUSD",1766598902088,7.8117269,2940.5,2939.8,0.001]
["bitfinex","ETHUSD",1766598902386,7.0388,2940.3,2939.8,5.0378]
["bitfinex","ETHUSD",1766598902567,0.89,2940.4,2939.9,0.03401476]
["bitfinex","ETHUSD",1766598902873,4.17373968,2940.5,2939.9,5.0368]
["bitfinex","ETHUSD",1766598903170,0.89,2940.4,2939.9,5.0368]
["bitfinex","ETHUSD",1766598903373,0.92400897,2940.4,2939.9,5.0368]
["bitfinex","ETHUSD",1766598903678,0.92400897,2940.4,2939.8,0.03501591]
["bitfinex","ETHUSD",1766598903679,7.0388,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1766598903878,7.0388,2940.1,2939.8,0.001]
["bitfinex","ETHUSD",1766598906880,3.40126573,2940.1,2939.8,0.001]
["bitfinex","ETHUSD",1766598907067,7.07280897,2940.0,2938.9,0.001]
["bitfinex","ETHUSD",1766598907268,11.86837863,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1766598907445,7.0388,2939.0,2938.6,0.001]
["bitfinex","ETHUSD",1766598908782,0.04253292,2938.9,2938.6,0.001]
["bitfinex","ETHUSD",1766598909280,8.23185714,2939.3,2938.6,0.001]
["bitfinex","ETHUSD",1766598909281,0.89,2939.4,2938.7,5.1075]
["bitfinex","ETHUSD",1766598909480,0.89,2939.4,2938.8,5.14152749]
["bitfinex","ETHUSD",1766598910058,0.02549544,2939.3,2938.8,5.14152749]
["bitfinex","ETHUSD",1766598910259,7.06429544,2939.3,2938.6,0.001]
["bitfinex","ETHUSD",1766598910473,7.0388,2939.3,2938.6,5.1132]
["bitfinex","ETHUSD",1766598910784,0.02549544,2939.2,2938.6,5.1132]
["bitfinex","ETHUSD",1766598911083,0.02549544,2939.2,2938.6,5.96834236]
["bitfinex","ETHUSD",1766598911581,7.0388,2939.3,2938.6,5.96834236]
["bitfinex","ETHUSD",1766598911757,7.0388,2939.3,2938.6,9.37128758]
["bitfinex","ETHUSD",1766598912276,4.29193714,2939.6,2938.7,5.15082865]
["bitfinex","ETHUSD",1766598912585,11.33073714,2939.6,2938.7,5.15082865]
["bitfinex","ETHUSD",1766598912782,7.0388,2939.5,2938.8,1.28128972]
["bitfinex","ETHUSD",1766598912972,7.0388,2939.5,2938.9,0.03402633]
["bitfinex","ETHUSD",1766598914083,0.02549544,2939.4,2938.8,1.28128972]
["bitfinex","ETHUSD",1766598914474,0.02549544,2939.4,2938.8,5.1306]
["bitfinex","ETHUSD",1766598915062,7.0388,2939.5,2938.9,0.03402633]
["bitfinex","ETHUSD",1766598916287,10.44074381,2939.5,2938.9,0.03402633]
["bitfinex","ETHUSD",1766598916675,10.44074381,2939.5,2938.8,8.53332822]
["bitfinex","ETHUSD",1766598916873,0.02549544,2939.4,2938.8,5.1306]
["bitfinex","ETHUSD",1766598917074,0.02549544,2939.4,2938.9,0.94214184]
["bitfinex","ETHUSD",1766598917290,7.0388,2939.3,2938.9,0.03402633]
["bitfinex","ETHUSD",1766598917505,0.02549544,2939.2,2938.8,0.03402749]
["bitfinex","ETHUSD",1766598917665,7.0388,2939.3,2938.8,0.03402749]
["bitfinex","ETHUSD",1766598917862,7.0388,2939.3,2938.8,5.17782749]
["bitfinex","ETHUSD",1766598919798,7.0388,2939.3,2938.8,8.58054159]
["bitfinex","ETHUSD",1766598919980,10.44067935,2939.6,2938.9,6.09925416]
["bitfinex","ETHUSD",1766598920183,0.02549544,2939.5,2939.0,0.03402517]
["bitfinex","ETHUSD",1766598920383,0.002,2939.3,2939.0,0.03402517]
["bitfinex","ETHUSD",1766598922424,0.02749544,2939.3,2939.0,0.03402517]
["bitfinex","ETHUSD",1766598922703,10.44045418,2939.8,2939.1,5.1324]
["bitfinex","ETHUSD",1766598922894,13.84210836,2939.8,2939.1,6.0839859]
["bitfinex","ETHUSD",1766598923098,7.0388,2939.7,2939.1,5.1324]
["bitfinex","ETHUSD",1766598924102,7.0388,2939.7,2938.8,8.53432863]
["bitfinex","ETHUSD",1766598924302,7.0388,2939.7,2938.8,5.1316]
["bitfinex","ETHUSD",1766598924494,7.0388,2939.7,2938.8,5.16562749]
["bitfinex","ETHUSD",1766598924813,3.40182337,2939.6,2938.8,5.16562749]
["bitfinex","ETHUSD",1766598924995,7.0388,2939.5,2938.8,6.11138249]
["bitfinex","ETHUSD",1766598926385,7.0388,2939.5,2938.8,0.97978249]
["bitfinex","ETHUSD",1766598926594,7.0388,2939.5,2938.8,0.03402749]
["bitfinex","ETHUSD",1766598927035,7.0388,2939.3,2938.8,0.03402749]
["bitfinex","ETHUSD",1766598927214,10.44074738,2939.5,2938.8,5.16172749]
["bitfinex","ETHUSD",1766598927391,7.0388,2939.5,2938.8,8.5644558]
["bitfinex","ETHUSD",1766598927590,7.0388,2939.5,2938.8,9.81607066]
["bitfinex","ETHUSD",1766598927823,7.0408,2939.5,2938.8,9.81607066]
["bitfinex","ETHUSD",1766598928031,7.0408,2939.5,2938.8,6.41334235]
["bitfinex","ETHUSD",1766598928233,10.44276369,2939.5,2938.8,9.85010158]
["bitfinex","ETHUSD",1766598928414,7.0388,2939.4,2938.8,9.81607409]
["bitfinex","ETHUSD",1766598928600,7.0388,2939.4,2938.9,0.03402633]
["bitfinex","ETHUSD",1766598928997,7.0388,2939.2,2938.9,0.03402633]
["bitfinex","ETHUSD",1766598929315,7.0388,2939.2,2938.7,0.888]
["bitfinex","ETHUSD",1766598931239,7.0388,2939.0,2938.7,0.888]
["bitfinex","ETHUSD",1766598933407,6.629,2938.9,2938.7,0.888]
["bitfinex","ETHUSD",1766598934127,6.629,2938.7,2937.7,0.001]
["bitfinex","ETHUSD",1766598934331,6.629,2938.3,2937.7,11.93337947]
["bitfinex","ETHUSD",1766598934494,6.629,2938.3,2937.8,0.03403907]
["bitfinex","ETHUSD",1766598935337,6.629,2938.7,2937.8,5.15773907]
["bitfinex","ETHUSD",1766598935539,3.40298101,2938.6,2937.9,0.889]
["bitfinex","ETHUSD",1766598935717,6.629,2938.6,2938.0,0.03403675]
["bitfinex","ETHUSD",1766598937012,6.629,2938.6,2937.9,0.92303791]
["bitfinex","ETHUSD",1766598937228,6.629,2938.6,2937.9,0.889]
["bitfinex","ETHUSD",1766598938226,6.629,2938.4,2937.9,0.889]
["bitfinex","ETHUSD",1766598939240,7.97250818,2938.4,2937.9,0.889]
["bitfinex","ETHUSD",1766598939409,7.97250818,2938.4,2937.7,0.03504023]
["bitfinex","ETHUSD",1766598940506,6.629,2938.2,2937.7,0.03504023]
["bitfinex","ETHUSD",1766598942342,6.62402345,2938.2,2937.7,0.03504023]
["bitfinex","ETHUSD",1766598943357,6.62402345,2938.2,2937.7,3.43905409]
["bitfinex","ETHUSD",1766598943834,6.66214324,2938.4,2937.7,10.83040394]
["bitfinex","ETHUSD",1766598944026,6.66214324,2938.4,2937.7,10.79636371]
["bitfinex","ETHUSD",1766598944227,6.66214324,2938.4,2937.8,0.03403907]
["bitfinex","ETHUSD",1766598945150,6.66214324,2938.4,2937.8,3.43792351]
["bitfinex","ETHUSD",1766598945449,6.66214324,2938.4,2937.9,6.0825]
["bitfinex","ETHUSD",1766598945955,6.66214324,2938.4,2937.9,6.11653791]
["bitfinex","ETHUSD",1766598947136,6.66214324,2938.4,2937.9,6.0825]
["bitfinex","ETHUSD",1766598948929,6.7269,2938.3,2937.8,0.03403907]
["bitfinex","ETHUSD",1766598949134,6.7269,2938.3,2937.7,0.03504023]
["bitfinex","ETHUSD",1766598949355,6.7269,2938.3,2937.7,7.16042601]
["bitfinex","ETHUSD",1766598949555,6.7269,2938.3,2937.7,7.12638578]
["bitfinex","ETHUSD",1766598950166,6.7269,2938.3,2937.7,10.53039719]
["bitfinex","ETHUSD",1766598951043,6.7269,2938.3,2937.8,0.03403907]
["bitfinex","ETHUSD",1766598955273,6.7269,2938.3,2937.8,6.12033907]
["bitfinex","ETHUSD",1766598957489,10.13024227,2938.3,2937.8,6.12033907]
["bitfinex","ETHUSD",1766598958184,10.13024227,2938.3,2937.8,0.03403907]
["bitfinex","ETHUSD",1766598958185,6.7269,2938.2,2937.8,0.03403907]
["bitfinex","ETHUSD",1766598958389,6.7269,2938.2,2937.7,0.03504023]
["bitfinex","ETHUSD",1766598958951,6.7269,2938.2,2937.7,6.12274023]
["bitfinex","ETHUSD",1766598959152,6.7269,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1766598960880,10.13035945,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1766598961088,6.7269,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1766598963070,3.40324373,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1766598963387,6.9162,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1766598965174,10.31954167,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1766598966103,6.9162,2938.3,2937.8,6.0911]
["bitfinex","ETHUSD",1766598966276,6.9162,2938.3,2937.9,0.03403791]
["bitfinex","ETHUSD",1766598967804,10.31953137,2938.3,2937.9,0.03403791]
["bitfinex","ETHUSD",1766598967971,10.31953137,2938.3,2937.8,0.03503907]
["bitfinex","ETHUSD",1766598968172,10.31953137,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1766598968786,0.002,2939.8,2938.3,0.06105731]
["bitfinex","ETHUSD",1766598969005,6.9162,2939.7,2938.6,6.0832]
["bitfinex","ETHUSD",1766598969213,6.9162,2939.7,2938.7,6.9725]
["bitfinex","ETHUSD",1766598969507,6.9162,2939.7,2938.8,6.11752749]
["bitfinex","ETHUSD",1766598969812,6.9162,2939.7,2938.9,6.0835]
["bitfinex","ETHUSD",1766598970100,6.9162,2939.7,2938.9,1.1843235]
["bitfinex","ETHUSD",1766598970304,6.9162,2939.7,2938.7,6.9727]
["bitfinex","ETHUSD",1766598970684,6.9162,2939.7,2938.8,0.889]
["bitfinex","ETHUSD",1766598971089,6.9162,2939.5,2938.8,0.889]
["bitfinex","ETHUSD",1766598971508,6.9162,2939.5,2938.9,0.03402633]
["bitfinex","ETHUSD",1766598971714,6.9162,2939.3,2938.9,0.03402633]
["bitfinex","ETHUSD",1766598972299,6.9162,2939.3,2938.8,0.889]
["bitfinex","ETHUSD",1766598973091,6.9162,2939.1,2938.8,0.889]
["bitfinex","ETHUSD",1766598974793,6.9162,2939.1,2937.9,6.0848]
["bitfinex","ETHUSD",1766598975125,6.9162,2938.7,2938.0,0.92303675]
["bitfinex","ETHUSD",1766598975324,6.9162,2938.7,2938.0,0.03403675]
["bitfinex","ETHUSD",1766598975625,6.9162,2938.7,2937.8,0.03503907]
["bitfinex","ETHUSD",1766598975827,6.9162,2938.7,2937.8,0.001]
["bitfinex","ETHUSD",1766598976995,6.9162,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1766598977195,7.27710924,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1766598977791,6.9162,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1766598977996,6.9162,2938.3,2937.7,0.001]
["bitfinex","ETHUSD",1766598978624,6.9162,2938.3,2937.4,0.001]
["bitfinex","ETHUSD",1766598978800,6.9162,2938.1,2936.9,6.0879]
["bitfinex","ETHUSD",1766598979006,3.40390768,2937.8,2936.9,6.0879]
["bitfinex","ETHUSD",1766598979221,6.95024487,2937.7,2937.0,0.03404834]
["bitfinex","ETHUSD",1766598979393,6.9162,2937.7,2937.0,0.03404834]
["bitfinex","ETHUSD",1766598979598,6.95024487,2937.6,2937.1,0.61219483]
["bitfinex","ETHUSD",1766598979908,6.9162,2937.6,2937.2,0.03404603]
["bitfinex","ETHUSD",1766598980927,0.03404487,2937.5,2937.1,0.61219483]
["bitfinex","ETHUSD",1766598983633,6.95024487,2937.5,2937.1,0.61219483]
["bitfinex","ETHUSD",1766598983834,6.9162,2937.5,2937.1,0.61219483]
["bitfinex","ETHUSD",1766598984028,0.03404487,2937.4,2937.1,0.61219483]
["bitfinex","ETHUSD",1766598984744,6.9162,2937.4,2937.1,0.61219483]
["bitfinex","ETHUSD",1766598984942,6.9162,2937.4,2937.0,0.03504834]
["bitfinex","ETHUSD",1766598985644,3.40407196,2937.7,2937.0,0.03504834]
["bitfinex","ETHUSD",1766598985830,6.95024487,2937.6,2937.0,0.03504834]
["bitfinex","ETHUSD",1766598986011,6.9162,2937.6,2937.0,0.03504834]
["bitfinex","ETHUSD",1766598986339,6.95024487,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766598986543,2.25357127,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766598986860,6.9162,2937.4,2936.6,0.001]
["bitfinex","ETHUSD",1766598987067,6.9162,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766598987246,6.9162,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766598988119,6.95024487,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1766598988332,6.9162,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1766598988530,6.9162,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1766598988757,7.60782,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766598989318,10.32099111,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766598989617,0.03404487,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766598990235,6.9162,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1766598992738,4.09623452,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766598992739,3.40472821,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766598993038,0.03404487,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766598993618,0.03404487,2937.0,2936.6,0.03505298]
["bitfinex","ETHUSD",1766598994142,0.03404487,2937.0,2936.6,6.12855298]
["bitfinex","ETHUSD",1766598994445,10.61097774,2937.2,2936.6,6.12855298]
["bitfinex","ETHUSD",1766598994638,7.2063,2937.1,2936.6,6.12855298]
["bitfinex","ETHUSD",1766598995543,0.06105731,2937.8,2936.6,6.12855298]
["bitfinex","ETHUSD",1766598995544,7.2063,2938.1,2936.8,4.83670753]
["bitfinex","ETHUSD",1766598995840,7.2063,2937.9,2936.9,6.1276495]
["bitfinex","ETHUSD",1766598996019,0.03404487,2937.8,2936.9,6.1276495]
["bitfinex","ETHUSD",1766598996228,7.2063,2937.7,2937.0,1.0964357]
["bitfinex","ETHUSD",1766598996428,10.6444843,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766598996628,0.03404487,2937.5,2937.1,0.03404718]
["bitfinex","ETHUSD",1766598997349,7.2063,2938.0,2937.3,6.06]
["bitfinex","ETHUSD",1766598997533,7.2063,2938.0,2937.4,6.09204371]
["bitfinex","ETHUSD",1766598998047,8.69674202,2938.0,2937.0,10.55927056]
["bitfinex","ETHUSD",1766598998240,8.69674202,2938.0,2937.1,0.03404718]
["bitfinex","ETHUSD",1766598998548,7.2063,2937.8,2937.1,9.49692779]
["bitfinex","ETHUSD",1766598998721,7.2063,2937.8,2937.2,6.0582]
["bitfinex","ETHUSD",1766598998918,7.2063,2937.8,2937.3,0.03404487]
["bitfinex","ETHUSD",1766598999248,3.40356439,2938.1,2937.4,0.60922449]
["bitfinex","ETHUSD",1766598999249,7.2063,2938.1,2937.4,0.60922449]
["bitfinex","ETHUSD",1766598999451,7.2063,2938.1,2937.5,0.03404255]
["bitfinex","ETHUSD",1766599000140,7.2063,2938.1,2937.5,6.09274255]
["bitfinex","ETHUSD",1766599000649,10.60986464,2938.1,2937.5,6.09274255]
["bitfinex","ETHUSD",1766599001046,7.2063,2938.0,2937.5,6.09274255]
["bitfinex","ETHUSD",1766599001234,7.2063,2938.0,2937.5,7.5870555]
["bitfinex","ETHUSD",1766599001434,7.2063,2938.0,2937.5,1.49431295]
["bitfinex","ETHUSD",1766599001733,7.2063,2938.0,2937.3,0.03404487]
["bitfinex","ETHUSD",1766599001941,7.2063,2938.0,2937.2,0.03404603]
["bitfinex","ETHUSD",1766599002262,6.80712928,2938.1,2937.1,0.03404718]
["bitfinex","ETHUSD",1766599002263,7.2063,2937.8,2937.1,0.03404718]
["bitfinex","ETHUSD",1766599002433,3.40402355,2937.7,2936.8,9.49835331]
["bitfinex","ETHUSD",1766599002636,6.643,2937.6,2936.9,7.09803533]
["bitfinex","ETHUSD",1766599002839,6.643,2937.6,2937.0,6.09334834]
["bitfinex","ETHUSD",1766599003754,3.40394426,2937.8,2937.0,6.09334834]
["bitfinex","ETHUSD",1766599003953,10.93782771,2937.9,2937.1,6.0595]
["bitfinex","ETHUSD",1766599004250,10.93782771,2937.9,2937.2,6.09354603]
["bitfinex","ETHUSD",1766599004652,10.04682771,2937.9,2937.2,6.09354603]
["bitfinex","ETHUSD",1766599005434,6.643,2937.8,2937.2,6.09354603]
["bitfinex","ETHUSD",1766599007465,6.643,2937.8,2937.2,9.4981389]
["bitfinex","ETHUSD",1766599007755,6.643,2937.8,2937.2,6.0595]
["bitfinex","ETHUSD",1766599007964,6.643,2937.8,2937.2,7.98426282]
["bitfinex","ETHUSD",1766599008135,6.643,2937.8,2937.2,7.95021679]
["bitfinex","ETHUSD",1766599008335,6.643,2937.8,2937.3,0.03404487]
["bitfinex","ETHUSD",1766599008732,10.04690818,2937.8,2937.3,0.03404487]
["bitfinex","ETHUSD",1766599009570,6.643,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1766599010968,7.536,2938.0,2937.3,6.09484487]
["bitfinex","ETHUSD",1766599011274,6.645,2938.0,2937.3,6.09484487]
["bitfinex","ETHUSD",1766599011442,4.29673449,2938.0,2937.3,6.09484487]
["bitfinex","ETHUSD",1766599011642,6.643,2937.9,2937.3,6.09484487]
["bitfinex","ETHUSD",1766599012864,4.29673449,2938.0,2937.3,6.09484487]
["bitfinex","ETHUSD",1766599012865,0.002,2938.0,2937.5,6.8647]
["bitfinex","ETHUSD",1766599013062,0.002,2938.0,2937.6,0.03404139]
["bitfinex","ETHUSD",1766599013443,0.002,2938.0,2937.5,6.8647]
["bitfinex","ETHUSD",1766599013668,6.645,2938.0,2937.5,6.8647]
["bitfinex","ETHUSD",1766599014946,6.645,2938.0,2937.5,6.8657]
["bitfinex","ETHUSD",1766599015249,10.04871211,2938.0,2937.5,6.8657]
["bitfinex","ETHUSD",1766599015975,10.04871211,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766599015976,13.45242422,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766599016276,6.643,2937.9,2937.5,0.03504255]
["bitfinex","ETHUSD",1766599016475,6.643,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1766599017672,0.002,2938.0,2937.5,6.8657]
["bitfinex","ETHUSD",1766599017878,3.40567978,2938.0,2937.5,7.99111152]
["bitfinex","ETHUSD",1766599018199,6.643,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1766599019150,10.93967978,2938.0,2937.5,6.89974255]
["bitfinex","ETHUSD",1766599019489,6.643,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1766599019682,6.643,2937.8,2937.5,0.001]
["bitfinex","ETHUSD",1766599021679,10.04691677,2937.8,2937.5,0.001]
["bitfinex","ETHUSD",1766599023195,7.0956,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1766599023394,7.9866,2937.6,2936.5,0.001]
["bitfinex","ETHUSD",1766599023563,7.9866,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1766599023768,7.0956,2937.4,2936.6,0.03505298]
["bitfinex","ETHUSD",1766599023968,7.0956,2937.4,2936.6,0.001]
["bitfinex","ETHUSD",1766599025993,7.0956,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766599026791,7.9866,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766599027385,7.9866,2937.2,2936.4,0.001]
["bitfinex","ETHUSD",1766599027386,7.0956,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1766599027603,7.0956,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766599027920,10.50101728,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1766599028236,7.0956,2936.4,2936.0,0.03405994]
["bitfinex","ETHUSD",1766599028495,6.81094416,2936.5,2935.9,7.1991]
["bitfinex","ETHUSD",1766599028496,0.04257058,2936.3,2935.9,7.1991]
["bitfinex","ETHUSD",1766599028702,0.04256913,2936.4,2936.0,0.0169909]
["bitfinex","ETHUSD",1766599028868,11.39180571,2936.7,2936.0,7.2160909]
["bitfinex","ETHUSD",1766599029194,7.0956,2936.6,2936.0,7.1991]
["bitfinex","ETHUSD",1766599029393,7.0956,2937.2,2936.3,7.1991]
["bitfinex","ETHUSD",1766599029596,0.17684577,2937.4,2936.8,4.8375316]
["bitfinex","ETHUSD",1766599029794,0.04255319,2937.5,2936.9,7.21606017]
["bitfinex","ETHUSD",1766599029996,3.4040238,2937.7,2937.1,7.1991]
["bitfinex","ETHUSD",1766599030197,0.04255174,2937.6,2937.1,7.1991]
["bitfinex","ETHUSD",1766599030774,8.53277869,2937.6,2936.5,15.44199456]
["bitfinex","ETHUSD",1766599031092,7.0956,2937.4,2936.6,0.01696305]
["bitfinex","ETHUSD",1766599031294,0.04255608,2937.3,2936.7,7.1991]
["bitfinex","ETHUSD",1766599031603,0.04255608,2937.3,2936.8,7.21606479]
["bitfinex","ETHUSD",1766599031800,7.0956,2937.4,2936.4,5.7275316]
["bitfinex","ETHUSD",1766599031970,7.13815608,2937.3,2936.5,11.19421159]
["bitfinex","ETHUSD",1766599032170,7.13815608,2937.3,2936.5,7.77185316]
["bitfinex","ETHUSD",1766599032171,7.0956,2937.3,2936.5,7.77185316]
["bitfinex","ETHUSD",1766599032366,7.0956,2937.3,2936.2,7.1991]
["bitfinex","ETHUSD",1766599032583,7.9866,2937.3,2936.3,7.21707176]
["bitfinex","ETHUSD",1766599032767,7.9866,2937.3,2936.3,7.2001]
["bitfinex","ETHUSD",1766599032992,7.9866,2937.3,2936.4,0.01697002]
["bitfinex","ETHUSD",1766599033321,7.0956,2937.1,2936.3,7.2001]
["bitfinex","ETHUSD",1766599033598,2.37071106,2937.3,2936.4,0.01697234]
["bitfinex","ETHUSD",1766599033599,7.0956,2936.9,2936.4,0.01697234]
["bitfinex","ETHUSD",1766599033788,0.04256333,2936.8,2936.3,7.2001]
["bitfinex","ETHUSD",1766599033996,0.04256333,2936.8,2936.4,0.01697698]
["bitfinex","ETHUSD",1766599036278,3.44763342,2936.8,2936.3,7.2001]
["bitfinex","ETHUSD",1766599036498,0.04256333,2936.8,2936.3,7.2001]
["bitfinex","ETHUSD",1766599036698,3.44763126,2936.8,2936.3,7.2001]
["bitfinex","ETHUSD",1766599036873,0.04256333,2936.8,2936.3,7.2001]
["bitfinex","ETHUSD",1766599037202,3.44764802,2936.8,2936.3,7.2001]
["bitfinex","ETHUSD",1766599037702,3.40486553,2937.0,2936.4,0.01697582]
["bitfinex","ETHUSD",1766599037896,3.40486553,2937.0,2936.5,7.1991]
["bitfinex","ETHUSD",1766599038101,3.40471894,2937.1,2936.5,7.1991]
["bitfinex","ETHUSD",1766599038275,1.39049534,2937.0,2936.5,7.1991]
["bitfinex","ETHUSD",1766599040294,4.79539144,2937.0,2936.5,7.1991]
["bitfinex","ETHUSD",1766599041076,15.29588754,2937.0,2936.5,7.1991]
["bitfinex","ETHUSD",1766599041584,15.29588754,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1766599042721,0.04256188,2936.9,2936.5,7.1991]
["bitfinex","ETHUSD",1766599042917,3.40483486,2937.0,2936.5,7.1991]
["bitfinex","ETHUSD",1766599043216,3.40477546,2937.1,2936.6,7.21607002]
["bitfinex","ETHUSD",1766599043502,3.40477546,2937.1,2936.6,7.1991]
["bitfinex","ETHUSD",1766599043503,10.54293444,2937.1,2936.6,7.1991]
["bitfinex","ETHUSD",1766599043807,10.50037546,2937.1,2936.6,7.1991]
["bitfinex","ETHUSD",1766599043996,0.04256043,2937.0,2936.6,7.1991]
["bitfinex","ETHUSD",1766599044399,7.0956,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1766599044599,7.0956,2936.9,2936.4,7.2170735]
["bitfinex","ETHUSD",1766599044784,3.40495388,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1766599045107,8.02916333,2936.8,2936.1,0.01697524]
["bitfinex","ETHUSD",1766599045300,7.9866,2936.8,2935.9,0.01697988]
["bitfinex","ETHUSD",1766599045502,7.0956,2936.6,2935.9,0.01697988]
["bitfinex","ETHUSD",1766599045708,7.13816768,2936.5,2935.9,0.01697988]
["bitfinex","ETHUSD",1766599046005,7.13816768,2936.5,2935.9,7.21607988]
["bitfinex","ETHUSD",1766599046006,7.0956,2936.5,2935.9,7.21607988]
["bitfinex","ETHUSD",1766599046203,7.0956,2936.5,2935.9,7.1991]
["bitfinex","ETHUSD",1766599046811,7.0956,2936.5,2935.8,4.8385316]
["bitfinex","ETHUSD",1766599046812,7.0956,2936.5,2935.8,7.2001]
["bitfinex","ETHUSD",1766599047017,0.04256913,2936.4,2935.9,0.016988]
["bitfinex","ETHUSD",1766599047318,0.04256913,2936.4,2935.8,12.0376316]
["bitfinex","ETHUSD",1766599047533,0.04256913,2936.4,2935.9,0.0169909]
["bitfinex","ETHUSD",1766599048482,0.04256913,2936.4,2935.9,7.2160909]
["bitfinex","ETHUSD",1766599048717,0.04256913,2936.4,2935.9,7.1991]
["bitfinex","ETHUSD",1766599049411,0.04256913,2936.4,2935.9,10.60519588]
["bitfinex","ETHUSD",1766599049596,7.0956,2936.5,2935.9,10.60519588]
["bitfinex","ETHUSD",1766599049796,7.0956,2936.5,2936.0,0.01698626]
["bitfinex","ETHUSD",1766599050198,10.50102144,2936.5,2936.0,7.21608626]
["bitfinex","ETHUSD",1766599050393,7.0956,2936.5,2936.0,7.1991]
["bitfinex","ETHUSD",1766599050599,0.04256913,2936.4,2936.1,0.01698452]
["bitfinex","ETHUSD",1766599051222,7.0956,2936.5,2936.1,0.01698452]
["bitfinex","ETHUSD",1766599051430,3.40523436,2936.7,2936.1,6.62678452]
["bitfinex","ETHUSD",1766599051601,3.4045219,2937.3,2936.2,6.6098]
["bitfinex","ETHUSD",1766599051804,3.4045219,2937.3,2936.4,6.6098]
["bitfinex","ETHUSD",1766599051990,3.4063998,2937.4,2936.6,6.6098]
["bitfinex","ETHUSD",1766599052187,0.04255608,2937.3,2936.7,6.62676363]
["bitfinex","ETHUSD",1766599052388,0.002,2937.4,2936.7,7.28943999]
["bitfinex","ETHUSD",1766599052588,3.40412889,2937.7,2936.9,6.6098]
["bitfinex","ETHUSD",1766599052896,3.40412889,2937.7,2937.1,6.6098]
["bitfinex","ETHUSD",1766599053110,3.40412889,2937.7,2937.2,6.62675147]
["bitfinex","ETHUSD",1766599053420,0.04255174,2937.6,2937.2,6.62675147]
["bitfinex","ETHUSD",1766599053738,0.04255174,2937.6,2937.2,0.01695147]
["bitfinex","ETHUSD",1766599054023,0.04255174,2937.6,2937.1,0.01695147]
["bitfinex","ETHUSD",1766599054714,10.12385555,2937.8,2937.1,6.95198537]
["bitfinex","ETHUSD",1766599054914,10.12385555,2937.8,2937.2,0.01695031]
["bitfinex","ETHUSD",1766599056424,0.04255029,2937.7,2937.2,0.01695031]
["bitfinex","ETHUSD",1766599056594,10.12385555,2937.8,2937.2,6.62675031]
["bitfinex","ETHUSD",1766599057619,10.12385555,2937.8,2937.3,6.6098]
["bitfinex","ETHUSD",1766599057620,6.7199,2937.8,2937.3,6.6098]
["bitfinex","ETHUSD",1766599057811,6.7199,2937.8,2937.4,0.01694684]
["bitfinex","ETHUSD",1766599058210,6.7199,2937.6,2937.1,0.34218537]
["bitfinex","ETHUSD",1766599058412,6.7199,2937.6,2936.9,6.6098]
["bitfinex","ETHUSD",1766599058413,0.04255319,2937.5,2937.0,7.4998]
["bitfinex","ETHUSD",1766599058603,6.7199,2937.6,2937.0,10.90461638]
["bitfinex","ETHUSD",1766599058924,6.7199,2937.6,2937.1,6.6098]
["bitfinex","ETHUSD",1766599059225,10.12383233,2937.8,2937.1,6.6098]
["bitfinex","ETHUSD",1766599059526,10.12383233,2937.8,2937.1,7.70026164]
["bitfinex","ETHUSD",1766599059821,0.04255029,2937.7,2937.1,7.70026164]
["bitfinex","ETHUSD",1766599060204,0.04255029,2937.7,2937.2,6.6098]
["bitfinex","ETHUSD",1766599063543,0.893,2938.0,2937.2,6.6098]
["bitfinex","ETHUSD",1766599063544,0.002,2938.0,2937.3,7.31524487]
["bitfinex","ETHUSD",1766599063854,0.002,2938.0,2937.5,7.2812]
["bitfinex","ETHUSD",1766599064020,0.002,2938.0,2937.6,0.03404139]
["bitfinex","ETHUSD",1766599064212,0.04450866,2938.0,2937.6,0.03404139]
["bitfinex","ETHUSD",1766599064404,0.002,2938.0,2937.6,0.03404139]
["bitfinex","ETHUSD",1766599064609,0.002,2937.7,2937.6,0.03404139]
["bitfinex","ETHUSD",1766599065303,0.002,2937.7,2937.3,7.31524487]
["bitfinex","ETHUSD",1766599065503,0.002,2937.7,2937.4,0.03404371]
["bitfinex","ETHUSD",1766599067134,7.1267,2937.7,2937.4,0.03404371]
["bitfinex","ETHUSD",1766599067440,7.1247,2937.5,2936.8,7.2812]
["bitfinex","ETHUSD",1766599067629,7.1247,2937.5,2936.9,9.38863714]
["bitfinex","ETHUSD",1766599067831,7.1247,2937.5,2936.9,8.1712]
["bitfinex","ETHUSD",1766599068545,0.002,2937.7,2937.0,7.2812]
["bitfinex","ETHUSD",1766599068748,0.002,2937.7,2936.9,7.69990031]
["bitfinex","ETHUSD",1766599068749,0.002,2937.7,2937.2,7.2812]
["bitfinex","ETHUSD",1766599068920,0.002,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1766599069446,0.002,2937.7,2937.4,7.2812]
["bitfinex","ETHUSD",1766599071653,0.002,2937.7,2937.1,7.2812]
["bitfinex","ETHUSD",1766599072152,0.002,2937.7,2937.2,7.31524603]
["bitfinex","ETHUSD",1766599072363,0.002,2937.7,2937.2,7.2812]
["bitfinex","ETHUSD",1766599072562,0.002,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1766599074841,0.002,2937.7,2937.2,7.2812]
["bitfinex","ETHUSD",1766599075016,0.002,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1766599075017,7.1247,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766599075644,3.40421103,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766599075809,7.1247,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766599076230,7.1247,2937.5,2936.7,4.29513894]
["bitfinex","ETHUSD",1766599076231,7.1247,2937.3,2936.3,7.2812]
["bitfinex","ETHUSD",1766599076432,7.1247,2937.1,2936.6,7.2812]
["bitfinex","ETHUSD",1766599076636,7.1247,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766599077345,10.52883943,2937.6,2936.8,4.83729982]
["bitfinex","ETHUSD",1766599077650,10.57154582,2937.5,2936.9,7.3152495]
["bitfinex","ETHUSD",1766599077852,0.002,2937.7,2937.1,4.83729982]
["bitfinex","ETHUSD",1766599078016,0.002,2937.7,2937.2,7.31524603]
["bitfinex","ETHUSD",1766599078217,0.04450866,2937.7,2937.2,7.2812]
["bitfinex","ETHUSD",1766599078542,0.04250866,2937.6,2937.2,7.2812]
["bitfinex","ETHUSD",1766599079440,8.56492432,2937.6,2936.9,7.2812]
["bitfinex","ETHUSD",1766599079647,7.1247,2937.6,2937.0,7.31524834]
["bitfinex","ETHUSD",1766599079821,10.5288874,2937.6,2937.0,7.2812]
["bitfinex","ETHUSD",1766599080027,10.5288874,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766599080229,7.1247,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766599080746,0.04250866,2937.5,2937.1,0.03404718]
["bitfinex","ETHUSD",1766599081130,7.16720866,2937.5,2936.8,7.2812]
["bitfinex","ETHUSD",1766599081329,7.1247,2937.5,2936.9,0.0340495]
["bitfinex","ETHUSD",1766599081537,0.04250866,2937.4,2936.9,0.0340495]
["bitfinex","ETHUSD",1766599081833,0.04250866,2937.4,2936.9,7.2207495]
["bitfinex","ETHUSD",1766599082041,0.04250866,2937.4,2936.9,7.1867]
["bitfinex","ETHUSD",1766599082242,0.04250866,2937.4,2937.0,0.03404834]
["bitfinex","ETHUSD",1766599082552,3.40618595,2937.6,2937.1,7.1867]
["bitfinex","ETHUSD",1766599082553,0.002,2937.6,2937.1,7.1867]
["bitfinex","ETHUSD",1766599082763,0.002,2937.6,2937.2,7.22074603]
["bitfinex","ETHUSD",1766599082932,0.002,2937.6,2937.2,7.1867]
["bitfinex","ETHUSD",1766599083846,10.64649966,2937.6,2937.0,0.83784858]
["bitfinex","ETHUSD",1766599084173,3.44681241,2937.5,2937.0,0.83784858]
["bitfinex","ETHUSD",1766599084333,0.04250866,2937.5,2937.0,0.83784858]
["bitfinex","ETHUSD",1766599084541,0.04250866,2937.5,2937.0,8.02454858]
["bitfinex","ETHUSD",1766599085557,3.44678761,2937.5,2937.0,8.02454858]
["bitfinex","ETHUSD",1766599085859,10.68708761,2937.5,2937.0,7.1867]
["bitfinex","ETHUSD",1766599086046,10.64457895,2937.5,2937.0,7.1867]
["bitfinex","ETHUSD",1766599086361,0.04250866,2937.4,2937.0,7.1867]
["bitfinex","ETHUSD",1766599086759,7.2403,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1766599086967,7.2403,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766599087262,7.2403,2937.1,2936.6,1.09778069]
["bitfinex","ETHUSD",1766599087427,7.2403,2937.1,2936.6,8.28448069]
["bitfinex","ETHUSD",1766599087624,7.2403,2937.1,2936.6,8.25042771]
["bitfinex","ETHUSD",1766599087831,7.2403,2937.1,2936.6,1.06372771]
["bitfinex","ETHUSD",1766599088177,0.04250866,2937.0,2936.7,0.03405182]
["bitfinex","ETHUSD",1766599088330,0.04250866,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766599088767,3.40441559,2937.4,2936.7,7.1867]
["bitfinex","ETHUSD",1766599089073,7.2403,2937.3,2936.8,7.22075066]
["bitfinex","ETHUSD",1766599089232,7.2403,2937.3,2936.8,7.1867]
["bitfinex","ETHUSD",1766599089947,7.2403,2937.3,2936.6,7.1877]
["bitfinex","ETHUSD",1766599090146,3.40460302,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766599090356,10.6448257,2937.3,2936.7,7.22075182]
["bitfinex","ETHUSD",1766599090538,10.6448257,2937.3,2936.7,7.1867]
["bitfinex","ETHUSD",1766599090730,10.6448257,2937.3,2936.8,0.03405066]
["bitfinex","ETHUSD",1766599092789,15.3319436,2937.3,2936.8,0.03405066]
["bitfinex","ETHUSD",1766599093090,7.2403,2937.2,2936.8,0.03405066]
["bitfinex","ETHUSD",1766599095779,10.64501894,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766599096688,7.2403,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766599096910,8.64527379,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766599098211,12.05015133,2937.0,2936.8,0.001]
["bitfinex","ETHUSD",1766599099411,8.64527379,2937.0,2936.8,0.001]
["bitfinex","ETHUSD",1766599099613,7.2403,2937.0,2936.8,0.001]
["bitfinex","ETHUSD",1766599100310,10.64513739,2937.0,2936.8,0.001]
["bitfinex","ETHUSD",1766599101079,7.2403,2937.0,2936.8,0.001]
["bitfinex","ETHUSD",1766599101303,10.64522913,2937.0,2936.8,0.001]
["bitfinex","ETHUSD",1766599102983,7.2403,2937.0,2936.8,0.001]
["bitfinex","ETHUSD",1766599103288,10.64517929,2937.0,2936.8,0.001]
["bitfinex","ETHUSD",1766599103484,7.2403,2937.0,2936.8,0.001]
["bitfinex","ETHUSD",1766599104083,4.68710169,2937.3,2936.8,7.1877]
["bitfinex","ETHUSD",1766599104084,3.40454807,2937.3,2936.8,7.1877]
["bitfinex","ETHUSD",1766599104285,11.537602,2937.5,2936.8,7.1877]
["bitfinex","ETHUSD",1766599104490,3.406302,2937.5,2937.0,7.1867]
["bitfinex","ETHUSD",1766599104887,0.002,2937.7,2936.9,7.1867]
["bitfinex","ETHUSD",1766599105097,0.002,2937.7,2937.1,7.1867]
["bitfinex","ETHUSD",1766599105417,0.002,2937.7,2937.3,7.1867]
["bitfinex","ETHUSD",1766599105617,0.002,2937.7,2937.4,7.22074371]
["bitfinex","ETHUSD",1766599105808,0.002,2937.7,2936.9,7.1867]
["bitfinex","ETHUSD",1766599106119,3.40608372,2937.7,2937.1,7.1867]
["bitfinex","ETHUSD",1766599106312,10.64638372,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766599106497,10.64638372,2937.7,2937.1,7.1867]
["bitfinex","ETHUSD",1766599106913,0.002,2937.7,2937.3,7.1867]
["bitfinex","ETHUSD",1766599108710,0.002,2937.7,2937.0,4.8935666]
["bitfinex","ETHUSD",1766599108711,10.6457498,2938.2,2937.4,6.2417]
["bitfinex","ETHUSD",1766599108913,14.0491996,2938.2,2937.4,6.2417]
["bitfinex","ETHUSD",1766599109110,10.6457498,2938.2,2937.4,6.2417]
["bitfinex","ETHUSD",1766599109427,7.2403,2938.1,2937.4,6.2417]
["bitfinex","ETHUSD",1766599109607,7.2403,2937.9,2937.2,0.89]
["bitfinex","ETHUSD",1766599109812,7.2403,2937.9,2937.3,0.03404487]
["bitfinex","ETHUSD",1766599110738,7.2403,2937.9,2936.8,0.001]
["bitfinex","ETHUSD",1766599110739,7.2403,2937.5,2936.8,6.2494]
["bitfinex","ETHUSD",1766599110944,7.2403,2937.5,2936.9,0.0340495]
["bitfinex","ETHUSD",1766599111103,7.2403,2937.5,2936.9,6.2824495]
["bitfinex","ETHUSD",1766599113907,7.2403,2937.5,2936.9,9.68736682]
["bitfinex","ETHUSD",1766599114127,7.2403,2937.5,2937.0,6.2581]
["bitfinex","ETHUSD",1766599114305,7.2403,2937.5,2937.1,0.03404718]
["bitfinex","ETHUSD",1766599114509,3.40607926,2937.7,2937.1,6.29534718]
["bitfinex","ETHUSD",1766599114819,0.002,2937.7,2937.1,7.26537363]
["bitfinex","ETHUSD",1766599115016,0.06305731,2938.2,2937.1,7.26537363]
["bitfinex","ETHUSD",1766599115017,3.4054662,2938.2,2937.3,6.2613]
["bitfinex","ETHUSD",1766599115218,3.40356012,2938.1,2937.5,6.2625]
["bitfinex","ETHUSD",1766599115418,6.9519,2938.0,2937.2,6.2625]
["bitfinex","ETHUSD",1766599115650,6.9519,2937.8,2937.3,0.03404487]
["bitfinex","ETHUSD",1766599116006,6.9519,2937.8,2937.1,0.03404718]
["bitfinex","ETHUSD",1766599117557,10.35592355,2937.7,2937.1,0.03404718]
["bitfinex","ETHUSD",1766599118445,10.35592355,2937.7,2937.1,6.30564718]
["bitfinex","ETHUSD",1766599119341,6.9519,2937.7,2937.1,6.30564718]
["bitfinex","ETHUSD",1766599119551,10.35557597,2938.0,2937.2,6.2745]
["bitfinex","ETHUSD",1766599119848,0.002,2938.2,2937.3,6.30854487]
["bitfinex","ETHUSD",1766599120031,0.002,2938.2,2937.5,6.2745]
["bitfinex","ETHUSD",1766599120230,0.002,2938.2,2937.6,6.31154139]
["bitfinex","ETHUSD",1766599120231,3.40545574,2938.2,2937.6,6.31154139]
["bitfinex","ETHUSD",1766599120548,0.002,2937.7,2937.6,7.03169553]
["bitfinex","ETHUSD",1766599120748,0.002,2937.7,2937.6,6.99765414]
["bitfinex","ETHUSD",1766599121048,6.9539,2937.7,2937.0,6.9986]
["bitfinex","ETHUSD",1766599121246,6.9539,2937.7,2937.1,0.03404718]
["bitfinex","ETHUSD",1766599121450,6.9539,2937.7,2937.1,7.03534718]
["bitfinex","ETHUSD",1766599121653,6.9539,2937.7,2937.1,8.04541596]
["bitfinex","ETHUSD",1766599122452,10.35794765,2937.7,2937.1,8.04541596]
["bitfinex","ETHUSD",1766599122767,10.35794765,2937.7,2937.1,7.0013]
["bitfinex","ETHUSD",1766599123065,10.35794765,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766599123371,6.9519,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766599123665,10.35615531,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766599124569,6.9519,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766599130569,3.406077,2937.7,2937.0,7.0376]
["bitfinex","ETHUSD",1766599130774,10.272277,2937.7,2937.1,0.03404718]
["bitfinex","ETHUSD",1766599130941,6.8662,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766599132173,10.270344,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766599132949,6.8662,2937.6,2937.1,7.07714718]
["bitfinex","ETHUSD",1766599133149,6.8662,2937.6,2937.1,7.0431]
["bitfinex","ETHUSD",1766599133870,10.2703698,2937.6,2937.1,7.0431]
["bitfinex","ETHUSD",1766599134467,6.8662,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766599134674,6.8662,2937.5,2937.0,0.03504834]
["bitfinex","ETHUSD",1766599135873,6.8662,2937.5,2937.0,7.08224834]
["bitfinex","ETHUSD",1766599136073,6.8662,2937.5,2937.0,8.18601946]
["bitfinex","ETHUSD",1766599136656,0.002,2937.6,2937.0,4.54363439]
["bitfinex","ETHUSD",1766599136873,0.002,2937.6,2937.1,7.0472]
["bitfinex","ETHUSD",1766599137081,0.002,2937.6,2937.2,0.03404603]
["bitfinex","ETHUSD",1766599137380,0.002,2937.6,2937.1,7.0472]
["bitfinex","ETHUSD",1766599137575,3.40614251,2937.6,2937.1,7.0472]
["bitfinex","ETHUSD",1766599137759,10.27234251,2937.6,2937.1,7.0472]
["bitfinex","ETHUSD",1766599138163,10.27234251,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766599138363,10.27234251,2937.6,2937.0,0.03504834]
["bitfinex","ETHUSD",1766599138862,6.8662,2937.5,2937.0,0.03504834]
["bitfinex","ETHUSD",1766599139574,6.8662,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766599139777,8.2340485,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766599140479,6.8662,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766599141149,6.8662,2937.5,2937.0,0.03504834]
["bitfinex","ETHUSD",1766599141346,10.27047255,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766599141779,10.38937255,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766599142769,6.9851,2937.5,2937.0,0.03504834]
["bitfinex","ETHUSD",1766599142976,6.9851,2937.5,2937.0,7.11164834]
["bitfinex","ETHUSD",1766599143285,10.38938627,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766599143581,6.9851,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766599143771,0.002,2937.6,2937.0,7.0805]
["bitfinex","ETHUSD",1766599143972,0.002,2937.6,2937.1,7.82500213]
["bitfinex","ETHUSD",1766599144173,0.002,2937.6,2937.1,7.79095495]
["bitfinex","ETHUSD",1766599144378,0.002,2937.7,2937.4,7.0823]
["bitfinex","ETHUSD",1766599144770,3.40602729,2937.7,2937.4,7.0823]
["bitfinex","ETHUSD",1766599144979,0.002,2937.7,2937.2,7.0803]
["bitfinex","ETHUSD",1766599145284,6.9851,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766599147063,10.38935531,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766599147377,6.9851,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766599148887,6.9851,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1766599149057,3.40425531,2937.5,2936.8,7.12725066]
["bitfinex","ETHUSD",1766599149383,0.002,2937.7,2937.0,7.095]
["bitfinex","ETHUSD",1766599149682,0.002,2937.7,2936.8,4.45936645]
["bitfinex","ETHUSD",1766599149683,3.406027,2937.7,2937.2,7.095]
["bitfinex","ETHUSD",1766599149861,6.9851,2937.6,2936.9,7.095]
["bitfinex","ETHUSD",1766599150060,6.9851,2937.6,2937.0,0.03404834]
["bitfinex","ETHUSD",1766599150256,3.406027,2937.7,2936.9,7.0978]
["bitfinex","ETHUSD",1766599150481,0.002,2937.7,2937.1,7.0978]
["bitfinex","ETHUSD",1766599150682,10.38873239,2938.1,2937.3,7.0958]
["bitfinex","ETHUSD",1766599150857,13.79236478,2938.1,2937.5,7.0958]
["bitfinex","ETHUSD",1766599151062,7.04615731,2938.0,2936.9,7.0958]
["bitfinex","ETHUSD",1766599151254,6.9851,2937.8,2937.0,7.0993]
["bitfinex","ETHUSD",1766599151456,6.9851,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766599152265,4.83970347,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1766599152469,0.034057,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1766599153211,10.42387906,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1766599153496,6.9851,2936.8,2936.0,0.9034]
["bitfinex","ETHUSD",1766599153661,7.02766478,2936.7,2936.0,0.9034]
["bitfinex","ETHUSD",1766599153995,0.04256623,2936.6,2936.0,0.89]
["bitfinex","ETHUSD",1766599154171,0.04256623,2936.6,2936.1,0.44310227]
["bitfinex","ETHUSD",1766599154493,3.40465688,2937.2,2936.4,0.0241]
["bitfinex","ETHUSD",1766599154681,3.40465688,2937.2,2936.5,0.04111843]
["bitfinex","ETHUSD",1766599154997,7.02765898,2937.1,2936.5,0.01701843]
["bitfinex","ETHUSD",1766599155303,7.02765898,2937.1,2936.2,0.0241]
["bitfinex","ETHUSD",1766599155304,6.9851,2936.9,2936.2,0.0241]
["bitfinex","ETHUSD",1766599155477,6.9851,2936.7,2936.0,0.0346]
["bitfinex","ETHUSD",1766599155670,0.04256623,2936.6,2936.0,0.0346]
["bitfinex","ETHUSD",1766599156189,6.9851,2936.7,2936.1,0.01703234]
["bitfinex","ETHUSD",1766599156397,6.9851,2936.7,2936.1,0.06193234]
["bitfinex","ETHUSD",1766599156567,6.9851,2936.7,2936.1,0.83843023]
["bitfinex","ETHUSD",1766599156766,3.46519674,2937.6,2936.3,4.83970347]
["bitfinex","ETHUSD",1766599156971,3.40608808,2937.7,2936.7,3.44997045]
["bitfinex","ETHUSD",1766599157175,3.40608808,2937.7,2936.9,0.0449]
["bitfinex","ETHUSD",1766599157176,0.17701261,2937.6,2936.9,0.0449]
["bitfinex","ETHUSD",1766599157376,0.002,2937.7,2937.1,0.0552]
["bitfinex","ETHUSD",1766599157595,0.002,2937.7,2937.2,0.01700045]
["bitfinex","ETHUSD",1766599157980,0.04455029,2937.7,2937.2,0.01700045]
["bitfinex","ETHUSD",1766599158184,8.13406437,2937.7,2936.8,1.23479598]
["bitfinex","ETHUSD",1766599158388,8.09151408,2937.7,2936.8,0.0653]
["bitfinex","ETHUSD",1766599158587,7.02765174,2937.6,2936.8,0.0653]
["bitfinex","ETHUSD",1766599158786,6.9851,2937.6,2936.8,0.0653]
["bitfinex","ETHUSD",1766599158988,0.04255319,2937.5,2936.9,0.01700683]
["bitfinex","ETHUSD",1766599159176,3.44683912,2937.5,2936.8,0.0653]
["bitfinex","ETHUSD",1766599159377,6.9851,2937.0,2936.5,0.89]
["bitfinex","ETHUSD",1766599159900,7.04615731,2937.3,2936.5,0.9653]
["bitfinex","ETHUSD",1766599160099,6.9851,2937.1,2936.5,0.9653]
["bitfinex","ETHUSD",1766599160316,7.02766043,2937.0,2936.2,0.0851]
["bitfinex","ETHUSD",1766599160482,6.9851,2937.0,2936.3,0.10212423]
["bitfinex","ETHUSD",1766599160686,6.9851,2937.0,2936.4,0.0851]
["bitfinex","ETHUSD",1766599160889,6.9851,2937.4,2936.5,3.42236214]
["bitfinex","ETHUSD",1766599161100,3.4470994,2937.3,2936.5,0.10212075]
["bitfinex","ETHUSD",1766599161295,10.4321994,2937.3,2936.5,0.10212075]
["bitfinex","ETHUSD",1766599161475,10.38964332,2937.3,2936.5,3.50753304]
["bitfinex","ETHUSD",1766599161676,0.04255753,2937.2,2936.6,0.0949]
["bitfinex","ETHUSD",1766599161909,0.04255753,2937.2,2936.7,0.01701495]
["bitfinex","ETHUSD",1766599162206,6.9851,2937.1,2936.2,0.9936]
["bitfinex","ETHUSD",1766599162417,7.02766043,2937.0,2936.3,0.12062307]
["bitfinex","ETHUSD",1766599162576,6.9851,2937.0,2936.3,1.01062307]
["bitfinex","ETHUSD",1766599163194,10.3899629,2937.0,2936.3,1.01062307]
["bitfinex","ETHUSD",1766599163404,10.38996172,2937.0,2936.3,1.01062307]
["bitfinex","ETHUSD",1766599163613,6.9851,2936.9,2936.0,3.51903642]
["bitfinex","ETHUSD",1766599163911,7.02766333,2936.8,2936.1,0.9070277]
["bitfinex","ETHUSD",1766599164130,6.9851,2936.8,2936.1,4.31286369]
["bitfinex","ETHUSD",1766599164286,0.04256478,2936.7,2936.1,4.43346369]
["bitfinex","ETHUSD",1766599164599,0.04256478,2936.7,2936.1,1.81176852]
["bitfinex","ETHUSD",1766599164800,3.46585191,2937.1,2936.3,0.1206]
["bitfinex","ETHUSD",1766599165014,7.02766043,2937.0,2936.4,0.01702133]
["bitfinex","ETHUSD",1766599165213,6.9851,2937.0,2936.2,0.01702133]
["bitfinex","ETHUSD",1766599165511,3.40430182,2937.5,2936.7,0.0947]
["bitfinex","ETHUSD",1766599165821,0.02554809,2937.4,2936.9,0.0947]
["bitfinex","ETHUSD",1766599166117,0.02554809,2937.5,2936.9,0.0947]
["bitfinex","ETHUSD",1766599166404,6.9851,2937.2,2936.5,0.1009]
["bitfinex","ETHUSD",1766599166598,8.19312844,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766599166803,6.9851,2937.1,2936.6,0.03405298]
["bitfinex","ETHUSD",1766599167106,6.9851,2937.1,2936.3,0.03505646]
["bitfinex","ETHUSD",1766599167315,6.9851,2937.1,2936.3,0.14415646]
["bitfinex","ETHUSD",1766599167611,6.9851,2937.1,2936.4,0.1091]
["bitfinex","ETHUSD",1766599167814,0.02554809,2937.0,2936.5,0.03405414]
["bitfinex","ETHUSD",1766599168181,8.05829311,2937.0,2936.5,0.03405414]
["bitfinex","ETHUSD",1766599168406,8.03274502,2937.0,2936.3,0.03505646]
["bitfinex","ETHUSD",1766599168584,0.02554809,2936.9,2936.3,0.03505646]
["bitfinex","ETHUSD",1766599168784,0.02554809,2936.9,2936.3,0.15215646]
["bitfinex","ETHUSD",1766599169181,7.01064809,2936.9,2936.3,0.15215646]
["bitfinex","ETHUSD",1766599169508,6.9851,2936.9,2936.3,0.15215646]
["bitfinex","ETHUSD",1766599169685,7.01064809,2936.8,2936.3,0.03505646]
["bitfinex","ETHUSD",1766599169883,6.9851,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1766599170107,0.02554809,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766599170325,6.9851,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1766599170495,7.01064809,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1766599170812,6.9851,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1766599171023,7.68361,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1766599171203,7.68361,2936.5,2936.0,0.03505994]
["bitfinex","ETHUSD",1766599171511,7.68361,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1766599171512,7.1556,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1766599171716,7.18114809,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1766599171918,7.1556,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1766599172581,7.1556,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1766599172786,0.02554809,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766599173013,7.18114809,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766599173315,7.1556,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1766599173511,7.18114809,2936.2,2935.9,0.001]
["bitfinex","ETHUSD",1766599173712,7.1556,2936.2,2935.9,0.001]
["bitfinex","ETHUSD",1766599174015,0.02554809,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1766599174405,7.18114809,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1766599174610,7.1556,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1766599175301,7.1556,2935.8,2935.0,3.89]
["bitfinex","ETHUSD",1766599175504,7.1556,2935.5,2934.8,3.58213181]
["bitfinex","ETHUSD",1766599175890,1.11719523,2936.1,2935.1,0.1748]
["bitfinex","ETHUSD",1766599175891,1.05613792,2936.1,2935.1,0.1748]
["bitfinex","ETHUSD",1766599176203,0.06105731,2936.6,2935.3,0.1738]
["bitfinex","ETHUSD",1766599176204,3.4053457,2936.6,2935.3,0.1738]
["bitfinex","ETHUSD",1766599176387,7.1556,2936.5,2935.5,0.1811]
["bitfinex","ETHUSD",1766599176582,7.1556,2936.5,2935.7,0.1811]
["bitfinex","ETHUSD",1766599176820,0.002,2937.0,2936.4,4.83970347]
["bitfinex","ETHUSD",1766599176983,0.06305731,2938.4,2937.0,0.0531]
["bitfinex","ETHUSD",1766599176984,10.55946405,2937.9,2937.0,0.0531]
["bitfinex","ETHUSD",1766599177187,7.1576,2937.7,2937.1,0.02550022]
["bitfinex","ETHUSD",1766599177402,0.10360905,2937.6,2936.9,0.89]
["bitfinex","ETHUSD",1766599177582,7.21665731,2937.6,2937.0,0.02550312]
["bitfinex","ETHUSD",1766599177786,7.21665731,2937.6,2936.9,0.02550312]
["bitfinex","ETHUSD",1766599178488,7.21665731,2937.6,2936.9,3.43044401]
["bitfinex","ETHUSD",1766599178699,7.21665731,2937.6,2936.9,0.02550312]
["bitfinex","ETHUSD",1766599178903,0.04255319,2937.5,2936.9,0.02550312]
["bitfinex","ETHUSD",1766599179417,0.04255319,2937.5,2936.8,0.025505]
["bitfinex","ETHUSD",1766599179620,0.04255319,2937.5,2936.8,3.86867393]
["bitfinex","ETHUSD",1766599180220,0.04255319,2937.5,2936.8,0.54612286]
["bitfinex","ETHUSD",1766599180394,10.60242938,2937.5,2936.8,0.108005]
["bitfinex","ETHUSD",1766599180593,10.55987619,2937.5,2936.8,0.108005]
["bitfinex","ETHUSD",1766599180793,0.04255464,2937.4,2936.8,0.108005]
["bitfinex","ETHUSD",1766599180995,7.1556,2937.3,2936.8,0.025505]
["bitfinex","ETHUSD",1766599181190,7.1556,2937.3,2936.5,0.0825]
["bitfinex","ETHUSD",1766599181521,7.1556,2937.3,2936.3,0.89]
["bitfinex","ETHUSD",1766599181522,0.002,2937.7,2936.9,0.0896]
["bitfinex","ETHUSD",1766599181820,7.1556,2938.0,2937.2,0.0876]
["bitfinex","ETHUSD",1766599182026,7.1556,2938.0,2937.3,0.12674487]
["bitfinex","ETHUSD",1766599182228,7.1556,2938.0,2937.3,1.02374487]
["bitfinex","ETHUSD",1766599182229,0.01705514,2937.9,2937.3,1.02374487]
["bitfinex","ETHUSD",1766599182399,7.47355514,2937.9,2937.3,0.13374487]
["bitfinex","ETHUSD",1766599182754,8.55033021,2937.9,2937.2,0.0997]
["bitfinex","ETHUSD",1766599182902,7.4565,2937.9,2937.3,0.03404487]
["bitfinex","ETHUSD",1766599183334,0.002,2938.2,2937.4,0.1067]
["bitfinex","ETHUSD",1766599183502,0.002,2938.2,2937.6,0.1067]
["bitfinex","ETHUSD",1766599183833,0.002,2938.2,2937.7,0.03404023]
["bitfinex","ETHUSD",1766599184129,0.002,2938.2,2937.6,0.1067]
["bitfinex","ETHUSD",1766599184130,0.01905514,2938.2,2937.6,0.1067]
["bitfinex","ETHUSD",1766599184301,7.47555514,2938.2,2937.7,0.03404023]
["bitfinex","ETHUSD",1766599184501,7.4585,2938.2,2937.7,0.03404023]
["bitfinex","ETHUSD",1766599184833,0.01705514,2938.1,2937.7,0.14754023]
["bitfinex","ETHUSD",1766599185029,0.002,2938.2,2937.7,0.14754023]
["bitfinex","ETHUSD",1766599185231,0.002,2938.4,2937.8,0.1183]
["bitfinex","ETHUSD",1766599185525,0.002,2938.4,2937.9,0.15233791]
["bitfinex","ETHUSD",1766599186130,0.01905514,2938.4,2937.9,0.15233791]
["bitfinex","ETHUSD",1766599186309,0.002,2938.6,2938.0,0.106]
["bitfinex","ETHUSD",1766599186514,0.002,2938.6,2938.0,0.14003675]
["bitfinex","ETHUSD",1766599187818,0.002,2938.4,2938.0,0.14003675]
["bitfinex","ETHUSD",1766599188731,0.002,2938.4,2938.0,3.54368499]
["bitfinex","ETHUSD",1766599189033,0.002,2938.4,2938.1,0.1193]
["bitfinex","ETHUSD",1766599189239,0.002,2938.6,2938.1,0.1193]
["bitfinex","ETHUSD",1766599190206,0.002,2938.6,2938.1,0.35569936]
["bitfinex","ETHUSD",1766599190405,0.002,2939.2,2938.3,0.1283]
["bitfinex","ETHUSD",1766599190712,7.4585,2939.2,2938.5,0.1283]
["bitfinex","ETHUSD",1766599191013,7.4585,2939.2,2938.6,0.03402981]
["bitfinex","ETHUSD",1766599191236,7.4565,2939.0,2938.2,0.16883444]
["bitfinex","ETHUSD",1766599191422,7.4565,2938.8,2938.2,0.03403444]
["bitfinex","ETHUSD",1766599191612,7.4565,2938.8,2938.1,0.889]
["bitfinex","ETHUSD",1766599191811,7.4565,2938.8,2937.9,0.1348]
["bitfinex","ETHUSD",1766599192049,7.51755731,2938.7,2938.0,1.05783675]
["bitfinex","ETHUSD",1766599192220,7.4565,2938.6,2938.0,0.03403675]
["bitfinex","ETHUSD",1766599192407,7.4565,2938.4,2937.6,0.1412]
["bitfinex","ETHUSD",1766599192745,0.06105731,2938.3,2937.6,0.1412]
["bitfinex","ETHUSD",1766599192944,0.06105731,2938.5,2937.8,0.1412]
["bitfinex","ETHUSD",1766599193260,7.51755731,2938.5,2937.8,0.17523907]
["bitfinex","ETHUSD",1766599193414,8.20825573,2938.4,2937.8,0.1412]
["bitfinex","ETHUSD",1766599194346,11.61152343,2938.4,2937.6,0.03404139]
["bitfinex","ETHUSD",1766599194517,8.20825573,2938.4,2937.6,3.59186663]
["bitfinex","ETHUSD",1766599194720,8.20825573,2938.4,2937.7,0.1537]
["bitfinex","ETHUSD",1766599195020,8.20825573,2938.4,2937.8,0.03403907]
["bitfinex","ETHUSD",1766599195216,0.75175573,2938.4,2937.8,0.19373907]
["bitfinex","ETHUSD",1766599195429,0.002,2939.3,2937.9,0.19973791]
["bitfinex","ETHUSD",1766599195614,7.51755731,2939.0,2937.9,0.19973791]
["bitfinex","ETHUSD",1766599196032,0.002,2938.9,2937.9,0.19973791]
["bitfinex","ETHUSD",1766599196431,14.26376726,2938.9,2938.0,0.1716]
["bitfinex","ETHUSD",1766599196607,8.95003977,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1766599196807,0.06105731,2938.6,2938.1,0.0340356]
["bitfinex","ETHUSD",1766599197049,7.4565,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1766599197254,8.20215,2938.5,2937.8,0.03503907]
["bitfinex","ETHUSD",1766599197853,8.20215,2938.5,2937.2,4.29355444]
["bitfinex","ETHUSD",1766599197854,0.06105731,2937.7,2936.7,3.40518268]
["bitfinex","ETHUSD",1766599198073,8.3475,2938.2,2936.8,0.1435]
["bitfinex","ETHUSD",1766599198370,10.92152328,2937.8,2937.0,0.1493]
["bitfinex","ETHUSD",1766599198733,7.51755731,2937.8,2937.1,0.03404718]
["bitfinex","ETHUSD",1766599198934,7.4565,2938.2,2937.1,0.18334718]
["bitfinex","ETHUSD",1766599199132,7.4565,2938.1,2937.1,0.18334718]
["bitfinex","ETHUSD",1766599199333,8.88895635,2938.1,2937.2,0.155]
["bitfinex","ETHUSD",1766599199540,8.88895635,2938.1,2937.3,0.03404487]
["bitfinex","ETHUSD",1766599199881,7.51755731,2937.8,2936.8,0.155]
["bitfinex","ETHUSD",1766599200176,7.4565,2937.8,2937.0,0.155]
["bitfinex","ETHUSD",1766599200376,3.40402119,2937.8,2937.1,0.03404718]
["bitfinex","ETHUSD",1766599200576,7.4565,2937.4,2936.6,0.001]
["bitfinex","ETHUSD",1766599200878,7.51755731,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1766599201458,7.73805731,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766599201659,7.677,2936.8,2936.0,3.40592327]
["bitfinex","ETHUSD",1766599201860,7.677,2937.4,2936.4,0.1674]
["bitfinex","ETHUSD",1766599202174,7.6806,2937.8,2936.7,0.1674]
["bitfinex","ETHUSD",1766599202473,7.6806,2937.8,2936.9,0.173]
["bitfinex","ETHUSD",1766599202648,3.40339303,2938.3,2937.1,0.1694]
["bitfinex","ETHUSD",1766599202969,0.06105731,2938.2,2937.3,0.1694]
["bitfinex","ETHUSD",1766599203173,7.73805731,2938.2,2937.4,0.03404371]
["bitfinex","ETHUSD",1766599203371,7.73805731,2938.0,2937.0,0.1694]
["bitfinex","ETHUSD",1766599203740,0.06105731,2937.8,2936.6,3.58004685]
["bitfinex","ETHUSD",1766599204088,7.677,2937.7,2936.7,4.50296016]
["bitfinex","ETHUSD",1766599204261,7.677,2937.5,2936.7,0.03405182]
["bitfinex","ETHUSD",1766599204611,3.46542852,2937.4,2936.5,0.001]
["bitfinex","ETHUSD",1766599204743,0.06105731,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1766599204940,7.73805731,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1766599207040,7.677,2937.6,2936.5,0.192]
["bitfinex","ETHUSD",1766599207272,7.677,2937.6,2936.7,0.191]
["bitfinex","ETHUSD",1766599207273,11.0811653,2937.6,2936.7,0.191]
["bitfinex","ETHUSD",1766599207446,11.0811653,2937.6,2936.5,0.001]
["bitfinex","ETHUSD",1766599207447,8.98314125,2937.6,2936.8,0.03405066]
["bitfinex","ETHUSD",1766599207652,7.677,2937.6,2936.9,0.0340495]
["bitfinex","ETHUSD",1766599207955,7.677,2938.0,2936.9,0.2287495]
["bitfinex","ETHUSD",1766599208284,14.4836569,2938.3,2936.9,0.2287495]
["bitfinex","ETHUSD",1766599208770,0.09525731,2938.5,2936.9,0.2287495]
["bitfinex","ETHUSD",1766599208982,0.0342,2938.5,2937.3,0.1999]
["bitfinex","ETHUSD",1766599209272,0.0342,2938.5,2937.5,0.1999]
["bitfinex","ETHUSD",1766599209443,0.0342,2938.5,2937.7,0.205]
["bitfinex","ETHUSD",1766599209659,0.0342,2938.5,2937.8,0.23903907]
["bitfinex","ETHUSD",1766599210599,0.0342,2938.5,2937.4,0.889]
["bitfinex","ETHUSD",1766599210754,7.71107814,2938.4,2937.5,0.03914255]
["bitfinex","ETHUSD",1766599210958,7.677,2938.4,2937.6,3.40413943]
["bitfinex","ETHUSD",1766599211154,7.71107814,2938.3,2937.7,0.03404023]
["bitfinex","ETHUSD",1766599211396,7.677,2938.1,2937.1,3.40463666]
["bitfinex","ETHUSD",1766599211696,7.74005731,2938.3,2937.3,0.0105]
["bitfinex","ETHUSD",1766599212083,7.74005731,2938.3,2937.0,3.40481812]
["bitfinex","ETHUSD",1766599212291,7.677,2938.0,2937.1,0.34048181]
["bitfinex","ETHUSD",1766599212814,7.677,2938.0,2937.1,3.74519343]
["bitfinex","ETHUSD",1766599212960,0.06305731,2938.3,2937.1,3.74519343]
["bitfinex","ETHUSD",1766599212961,0.002,2938.3,2937.2,6.84314541]
["bitfinex","ETHUSD",1766599213159,0.002,2938.3,2937.3,1.60736272]
["bitfinex","ETHUSD",1766599213365,0.002,2938.3,2937.4,0.03404371]
["bitfinex","ETHUSD",1766599215105,0.002,2938.3,2937.4,3.43837764]
["bitfinex","ETHUSD",1766599215257,0.002,2938.3,2937.4,0.03404371]
["bitfinex","ETHUSD",1766599215702,0.002,2938.3,2937.4,3.43841262]
["bitfinex","ETHUSD",1766599216001,0.002,2938.3,2937.5,0.50457753]
["bitfinex","ETHUSD",1766599216199,0.002,2938.3,2937.6,0.03404139]
["bitfinex","ETHUSD",1766599217905,3.40302576,2938.6,2937.7,0.0072]
["bitfinex","ETHUSD",1766599218101,3.40302576,2938.6,2937.9,0.0052]
["bitfinex","ETHUSD",1766599218266,3.40302576,2938.6,2937.9,0.03923791]
["bitfinex","ETHUSD",1766599218463,0.002,2938.3,2937.9,0.03923791]
["bitfinex","ETHUSD",1766599219290,3.40292157,2938.7,2937.9,0.03923791]
["bitfinex","ETHUSD",1766599220005,3.40279397,2938.8,2938.0,0.0129]
["bitfinex","ETHUSD",1766599220183,3.40279397,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1766599220377,8.26013676,2938.8,2938.0,0.04693675]
["bitfinex","ETHUSD",1766599220576,0.0342,2938.7,2938.0,0.0129]
["bitfinex","ETHUSD",1766599221608,3.4370785,2938.7,2938.0,0.0129]
["bitfinex","ETHUSD",1766599222010,7.677,2938.6,2937.9,0.03403791]
["bitfinex","ETHUSD",1766599222207,9.70156273,2938.6,2937.9,0.03403791]
["bitfinex","ETHUSD",1766599223678,7.677,2938.4,2937.8,0.889]
["bitfinex","ETHUSD",1766599224021,7.677,2938.4,2937.9,0.03403791]
["bitfinex","ETHUSD",1766599224226,2.02456273,2938.6,2938.0,0.019]
["bitfinex","ETHUSD",1766599224526,0.0342,2938.7,2938.0,0.019]
["bitfinex","ETHUSD",1766599224733,3.43711321,2938.7,2938.0,0.019]
["bitfinex","ETHUSD",1766599225585,3.43911321,2938.7,2938.0,0.019]
["bitfinex","ETHUSD",1766599226502,0.0362,2938.7,2938.0,0.019]
["bitfinex","ETHUSD",1766599226710,11.11607253,2938.7,2938.0,0.019]
["bitfinex","ETHUSD",1766599227018,1.11160725,2938.6,2938.0,0.019]
["bitfinex","ETHUSD",1766599228204,4.51460833,2938.6,2938.0,0.019]
["bitfinex","ETHUSD",1766599228404,0.0362,2938.7,2938.0,0.019]
["bitfinex","ETHUSD",1766599228639,0.002,2938.7,2938.0,0.019]
["bitfinex","ETHUSD",1766599230152,0.002,2938.9,2938.2,0.0102]
["bitfinex","ETHUSD",1766599230435,0.002,2939.2,2938.4,0.0072]
["bitfinex","ETHUSD",1766599230733,7.677,2938.8,2937.9,0.001]
["bitfinex","ETHUSD",1766599230944,7.677,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1766599231226,7.677,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1766599231398,0.03337324,2938.1,2937.9,0.001]
["bitfinex","ETHUSD",1766599231602,7.59497324,2938.1,2937.2,0.888]
["bitfinex","ETHUSD",1766599231800,0.03337324,2938.0,2937.2,0.8951]
["bitfinex","ETHUSD",1766599232000,0.03337324,2938.0,2937.3,0.03404487]
["bitfinex","ETHUSD",1766599232001,7.59497324,2938.0,2937.3,0.03404487]
["bitfinex","ETHUSD",1766599232217,3.40379182,2937.9,2937.2,0.0071]
["bitfinex","ETHUSD",1766599232415,0.03337324,2937.8,2937.2,0.0071]
["bitfinex","ETHUSD",1766599233242,0.03337324,2937.8,2936.9,3.40493637]
["bitfinex","ETHUSD",1766599233243,7.59497324,2937.8,2937.3,0.03404487]
["bitfinex","ETHUSD",1766599233430,0.03337324,2937.7,2937.1,0.888]
["bitfinex","ETHUSD",1766599233636,0.03337324,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766599234439,7.5616,2938.6,2937.3,0.03404487]
["bitfinex","ETHUSD",1766599234643,14.77531971,2938.5,2937.1,4.29266295]
["bitfinex","ETHUSD",1766599234953,14.77531971,2938.5,2937.2,3.40456586]
["bitfinex","ETHUSD",1766599235253,7.5616,2938.4,2937.2,3.40456586]
["bitfinex","ETHUSD",1766599235458,7.5616,2938.4,2937.3,0.03404487]
["bitfinex","ETHUSD",1766599235661,7.5616,2938.4,2937.4,0.68432137]
["bitfinex","ETHUSD",1766599235970,7.5616,2938.4,2937.5,0.03404255]
["bitfinex","ETHUSD",1766599236170,7.5616,2938.4,2937.6,0.888]
["bitfinex","ETHUSD",1766599236327,7.5616,2938.4,2937.7,0.03404023]
["bitfinex","ETHUSD",1766599236755,3.40332845,2938.3,2937.7,0.03404023]
["bitfinex","ETHUSD",1766599236953,7.5616,2938.4,2937.7,0.03404023]
["bitfinex","ETHUSD",1766599236954,10.96486851,2938.4,2937.7,0.03404023]
["bitfinex","ETHUSD",1766599237272,3.40492403,2938.7,2937.7,3.4379921]
["bitfinex","ETHUSD",1766599237581,0.002,2938.7,2937.7,3.43806043]
["bitfinex","ETHUSD",1766599237725,3.40487308,2938.7,2937.7,3.43806043]
["bitfinex","ETHUSD",1766599237926,6.80774616,2938.7,2937.7,0.03404023]
["bitfinex","ETHUSD",1766599238126,7.62265731,2938.6,2936.8,2.893001]
["bitfinex","ETHUSD",1766599238376,7.62265731,2938.4,2936.9,1.51790856]
["bitfinex","ETHUSD",1766599238536,7.62265731,2938.4,2936.9,0.888]
["bitfinex","ETHUSD",1766599238932,0.06105731,2938.2,2937.0,3.40483486]
["bitfinex","ETHUSD",1766599239138,7.5616,2938.1,2937.1,0.92204718]
["bitfinex","ETHUSD",1766599239356,7.5616,2937.9,2937.1,0.92204718]
["bitfinex","ETHUSD",1766599240529,7.5616,2937.9,2937.1,0.03404718]
["bitfinex","ETHUSD",1766599240735,7.62265731,2937.7,2936.7,0.001]
["bitfinex","ETHUSD",1766599240934,6.80827886,2937.6,2936.7,0.889]
["bitfinex","ETHUSD",1766599241161,7.5616,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1766599241466,9.00469362,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1766599241770,7.5616,2937.8,2936.9,0.0350495]
["bitfinex","ETHUSD",1766599242063,14.36945489,2937.8,2936.9,0.0350495]
["bitfinex","ETHUSD",1766599242291,7.5616,2937.8,2936.9,0.0350495]
["bitfinex","ETHUSD",1766599242587,10.96525016,2938.1,2936.9,0.0350495]
["bitfinex","ETHUSD",1766599243098,14.36890032,2938.1,2936.9,0.0350495]
["bitfinex","ETHUSD",1766599243262,9.00459576,2938.1,2937.0,6.80966972]
["bitfinex","ETHUSD",1766599243457,10.96517134,2938.1,2937.1,0.03404718]
["bitfinex","ETHUSD",1766599243688,10.96517134,2938.1,2937.2,0.888]
["bitfinex","ETHUSD",1766599243870,10.96517134,2938.1,2937.3,0.03404487]
["bitfinex","ETHUSD",1766599244281,14.36874268,2938.1,2937.3,0.03404487]
["bitfinex","ETHUSD",1766599244780,10.96517134,2938.1,2937.3,0.03404487]
["bitfinex","ETHUSD",1766599245889,10.96517134,2938.1,2937.3,0.46671628]
["bitfinex","ETHUSD",1766599246095,3.40347034,2938.2,2937.3,3.87118774]
["bitfinex","ETHUSD",1766599246491,7.5297,2938.4,2937.3,3.87118774]
["bitfinex","ETHUSD",1766599246696,10.93293644,2938.4,2937.3,3.83714287]
["bitfinex","ETHUSD",1766599246891,10.93293644,2938.4,2937.4,0.47251429]
["bitfinex","ETHUSD",1766599248714,14.33617288,2938.4,2937.4,0.47251429]
["bitfinex","ETHUSD",1766599249515,10.93293644,2938.4,2937.4,3.87687868]
["bitfinex","ETHUSD",1766599250412,10.93293644,2938.4,2937.4,7.28124989]
["bitfinex","ETHUSD",1766599250714,10.93293644,2938.4,2937.5,0.76216754]
["bitfinex","ETHUSD",1766599251011,14.33617288,2938.4,2937.5,0.72812499]
["bitfinex","ETHUSD",1766599251188,10.93293644,2938.4,2937.6,0.03404139]
["bitfinex","ETHUSD",1766599251397,10.93293644,2938.4,2937.7,0.888]
["bitfinex","ETHUSD",1766599251614,10.93293644,2938.4,2937.8,0.03403907]
["bitfinex","ETHUSD",1766599251814,10.93293644,2938.4,2937.7,0.888]
["bitfinex","ETHUSD",1766599252184,10.93293644,2938.4,2937.8,0.03403907]
["bitfinex","ETHUSD",1766599252514,10.93293644,2938.4,2937.0,0.001]
["bitfinex","ETHUSD",1766599252515,0.06105731,2937.8,2937.0,0.001]
["bitfinex","ETHUSD",1766599252813,0.06105731,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766599252995,0.03403907,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766599253196,7.56373907,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766599253507,8.29217964,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766599254436,7.56373907,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766599254719,7.5297,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766599255020,0.03403907,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1766599257026,0.76247964,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766599257222,7.5297,2938.2,2937.0,0.001]
["bitfinex","ETHUSD",1766599257525,7.5297,2938.0,2937.0,0.001]
["bitfinex","ETHUSD",1766599258211,3.40379182,2937.9,2937.0,0.03504834]
["bitfinex","ETHUSD",1766599258412,10.93349182,2937.9,2937.0,0.03504834]
["bitfinex","ETHUSD",1766599258625,7.5297,2937.9,2937.0,0.03504834]
["bitfinex","ETHUSD",1766599260291,3.40390768,2937.8,2937.0,0.03504834]
["bitfinex","ETHUSD",1766599260522,10.93360768,2937.8,2937.1,0.34409973]
["bitfinex","ETHUSD",1766599260692,7.5297,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766599260895,8.4207,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1766599261919,3.40367597,2938.0,2937.0,3.43987889]
["bitfinex","ETHUSD",1766599262091,4.29467597,2938.0,2937.1,0.68458101]
["bitfinex","ETHUSD",1766599262293,4.29467597,2938.0,2937.2,0.03404603]
["bitfinex","ETHUSD",1766599262521,10.74489279,2937.9,2937.2,0.03404603]
["bitfinex","ETHUSD",1766599265498,7.3411,2937.9,2937.2,0.03404603]
["bitfinex","ETHUSD",1766599265708,3.4036099,2938.1,2937.2,0.03404603]
["bitfinex","ETHUSD",1766599265932,3.4036099,2938.1,2937.3,0.41232965]
["bitfinex","ETHUSD",1766599266105,7.3411,2938.0,2937.4,0.03404371]
["bitfinex","ETHUSD",1766599266907,10.74489182,2937.9,2937.2,0.03404603]
["bitfinex","ETHUSD",1766599267432,7.3411,2937.9,2937.2,0.03404603]
["bitfinex","ETHUSD",1766599269929,10.74489589,2937.9,2937.2,0.03404603]
["bitfinex","ETHUSD",1766599270439,10.74489589,2937.9,2937.3,0.03404487]
["bitfinex","ETHUSD",1766599270626,10.74489589,2937.9,2937.1,0.03504718]
["bitfinex","ETHUSD",1766599271004,7.3411,2937.8,2937.1,0.03504718]
["bitfinex","ETHUSD",1766599271204,7.3411,2937.8,2937.1,0.37924072]
["bitfinex","ETHUSD",1766599272347,7.3411,2937.8,2937.1,3.7839329]
["bitfinex","ETHUSD",1766599273151,7.3411,2937.8,2937.1,0.37924072]
["bitfinex","ETHUSD",1766599273755,3.40369171,2938.0,2937.1,3.78394971]
["bitfinex","ETHUSD",1766599273961,10.74479171,2938.0,2937.1,3.78394971]
["bitfinex","ETHUSD",1766599274146,7.3411,2938.0,2937.2,0.37849497]
["bitfinex","ETHUSD",1766599274345,7.3411,2938.0,2937.3,0.03404487]
["bitfinex","ETHUSD",1766599275151,4.29448976,2938.2,2937.3,0.03404487]
["bitfinex","ETHUSD",1766599275460,10.74458976,2938.2,2937.3,0.03404487]
["bitfinex","ETHUSD",1766599275758,10.74458976,2938.2,2937.4,0.38171294]
["bitfinex","ETHUSD",1766599275932,14.14807952,2938.2,2937.5,0.03404255]
["bitfinex","ETHUSD",1766599276260,10.74477597,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1766599276447,7.3411,2938.0,2937.3,0.03404487]
["bitfinex","ETHUSD",1766599277056,7.3411,2938.0,2937.1,0.03504718]
["bitfinex","ETHUSD",1766599277261,7.3411,2938.0,2937.2,0.34408539]
["bitfinex","ETHUSD",1766599277466,7.3411,2938.0,2937.3,0.03404487]
["bitfinex","ETHUSD",1766599278864,3.40349729,2938.2,2937.3,3.43848318]
["bitfinex","ETHUSD",1766599279265,7.3411,2938.3,2937.3,3.43848318]
["bitfinex","ETHUSD",1766599279563,11.63546226,2938.3,2937.4,0.37825686]
["bitfinex","ETHUSD",1766599279768,11.63546226,2938.3,2937.5,0.03404255]
["bitfinex","ETHUSD",1766599279975,7.3411,2938.3,2937.5,0.03404255]
["bitfinex","ETHUSD",1766599280363,0.893,2938.4,2937.5,0.03404255]
["bitfinex","ETHUSD",1766599280560,7.3411,2938.3,2937.5,0.03404255]
["bitfinex","ETHUSD",1766599280751,7.3411,2938.2,2937.5,0.75616503]
["bitfinex","ETHUSD",1766599281391,7.3411,2938.2,2937.5,4.1604197]
["bitfinex","ETHUSD",1766599282394,7.3411,2938.2,2937.5,0.75616503]
["bitfinex","ETHUSD",1766599282578,7.3411,2938.2,2937.5,3.4382907]
["bitfinex","ETHUSD",1766599284051,7.3411,2938.2,2937.5,0.03404255]
["bitfinex","ETHUSD",1766599284256,7.3411,2938.2,2937.6,0.03404139]
["bitfinex","ETHUSD",1766599284457,7.3411,2938.2,2937.7,0.03404023]
["bitfinex","ETHUSD",1766599284703,7.3411,2938.2,2937.5,3.43826973]
["bitfinex","ETHUSD",1766599284909,0.002,2938.3,2937.6,0.34382697]
["bitfinex","ETHUSD",1766599285122,0.002,2938.3,2937.7,0.03404023]
["bitfinex","ETHUSD",1766599285412,0.002,2938.4,2937.7,0.03404023]
["bitfinex","ETHUSD",1766599286120,0.002,2938.4,2937.7,3.43806059]
["bitfinex","ETHUSD",1766599286279,0.002,2938.4,2937.7,0.03404023]
["bitfinex","ETHUSD",1766599286484,0.002,2938.4,2937.8,0.37819441]
["bitfinex","ETHUSD",1766599286709,7.3431,2938.4,2937.6,0.34382697]
["bitfinex","ETHUSD",1766599287117,3.40510042,2938.5,2937.7,3.43806378]
["bitfinex","ETHUSD",1766599287118,0.002,2938.5,2937.7,3.43806378]
["bitfinex","ETHUSD",1766599287476,0.002,2938.7,2937.7,7.73008733]
["bitfinex","ETHUSD",1766599287802,0.002,2938.7,2937.7,7.6960471]
["bitfinex","ETHUSD",1766599288121,7.3431,2938.7,2937.8,0.83802648]
["bitfinex","ETHUSD",1766599288278,7.3431,2938.7,2937.9,3.40379182]
["bitfinex","ETHUSD",1766599288478,8.2321,2939.1,2938.0,0.03403675]
["bitfinex","ETHUSD",1766599288716,7.3411,2939.1,2938.0,0.03403675]
["bitfinex","ETHUSD",1766599290285,7.3411,2939.1,2938.1,6.80712024]
["bitfinex","ETHUSD",1766599290481,7.3411,2939.1,2938.2,0.71815014]
["bitfinex","ETHUSD",1766599290895,4.29529961,2939.2,2938.2,0.71815014]
["bitfinex","ETHUSD",1766599291926,0.893,2939.2,2938.2,0.71815014]
["bitfinex","ETHUSD",1766599292303,4.29530699,2939.2,2938.2,4.12157005]
["bitfinex","ETHUSD",1766599292618,11.30630699,2939.2,2938.3,0.500957]
["bitfinex","ETHUSD",1766599292830,11.30630699,2939.2,2938.4,0.03403212]
["bitfinex","ETHUSD",1766599293191,11.30628884,2939.2,2938.4,0.03403212]
["bitfinex","ETHUSD",1766599294113,7.011,2939.1,2938.4,0.03403212]
["bitfinex","ETHUSD",1766599294331,7.011,2939.1,2938.5,0.03403096]
["bitfinex","ETHUSD",1766599294487,7.011,2939.1,2938.2,0.03403444]
["bitfinex","ETHUSD",1766599294692,7.011,2939.1,2938.3,0.43255534]
["bitfinex","ETHUSD",1766599294916,7.011,2939.1,2938.4,0.03403212]
["bitfinex","ETHUSD",1766599296487,7.011,2939.1,2938.5,0.03403096]
["bitfinex","ETHUSD",1766599296686,7.011,2939.1,2938.2,0.03403444]
["bitfinex","ETHUSD",1766599297222,7.011,2939.1,2938.2,0.92203444]
["bitfinex","ETHUSD",1766599297390,7.011,2939.1,2938.3,0.432558]
["bitfinex","ETHUSD",1766599297589,10.4134169,2939.1,2938.4,0.03403212]
["bitfinex","ETHUSD",1766599297815,7.011,2939.0,2938.4,0.03403212]
["bitfinex","ETHUSD",1766599298125,7.011,2939.0,2938.2,0.888]
["bitfinex","ETHUSD",1766599300015,7.011,2939.0,2938.3,0.03403328]
["bitfinex","ETHUSD",1766599300219,0.002,2939.1,2938.3,0.03403328]
["bitfinex","ETHUSD",1766599300430,0.002,2939.3,2938.4,0.43254581]
["bitfinex","ETHUSD",1766599300791,0.002,2939.3,2938.5,0.03403096]
["bitfinex","ETHUSD",1766599304819,0.002,2939.4,2938.5,3.43711801]
["bitfinex","ETHUSD",1766599305225,0.002,2939.5,2938.5,0.03403096]
["bitfinex","ETHUSD",1766599305532,0.002,2939.8,2938.5,6.84022458]
["bitfinex","ETHUSD",1766599305701,0.002,2939.8,2938.6,0.77282246]
["bitfinex","ETHUSD",1766599305906,0.002,2939.8,2938.7,0.03402865]
["bitfinex","ETHUSD",1766599306206,10.37940953,2939.8,2938.8,0.888]
["bitfinex","ETHUSD",1766599306927,6.9778,2939.8,2938.9,0.03402633]
["bitfinex","ETHUSD",1766599307229,0.002,2939.3,2938.9,0.03402633]
["bitfinex","ETHUSD",1766599308293,0.002,2940.0,2938.9,3.43665996]
["bitfinex","ETHUSD",1766599308521,0.002,2940.0,2939.0,0.432466]
["bitfinex","ETHUSD",1766599308845,6.9778,2940.0,2939.1,0.03402402]
["bitfinex","ETHUSD",1766599308999,6.9778,2940.0,2939.2,0.03402286]
["bitfinex","ETHUSD",1766599310228,10.37923196,2940.0,2939.2,0.03402286]
["bitfinex","ETHUSD",1766599310624,0.002,2940.0,2939.2,0.03402286]
["bitfinex","ETHUSD",1766599310931,0.002,2940.0,2939.3,0.43243648]
["bitfinex","ETHUSD",1766599311139,0.002,2940.0,2939.4,0.03402054]
["bitfinex","ETHUSD",1766599311335,0.002,2940.3,2939.4,0.03402054]
["bitfinex","ETHUSD",1766599311511,0.002,2940.5,2939.5,0.888]
["bitfinex","ETHUSD",1766599311837,6.9758,2940.6,2939.4,0.38346681]
["bitfinex","ETHUSD",1766599312004,6.9758,2940.6,2939.4,1.27146681]
["bitfinex","ETHUSD",1766599312206,3.40078217,2940.5,2939.5,0.03401939]
["bitfinex","ETHUSD",1766599312507,6.9758,2940.4,2939.5,0.03401939]
["bitfinex","ETHUSD",1766599312715,6.9758,2940.2,2939.5,0.03401939]
["bitfinex","ETHUSD",1766599313040,6.9758,2940.0,2938.1,0.001]
["bitfinex","ETHUSD",1766599313241,6.9758,2939.8,2938.6,3.40293513]
["bitfinex","ETHUSD",1766599313402,6.9758,2939.6,2938.6,3.40293513]
["bitfinex","ETHUSD",1766599313606,0.03403925,2939.5,2938.6,3.40293513]
["bitfinex","ETHUSD",1766599314132,7.00983925,2939.5,2938.5,0.888]
["bitfinex","ETHUSD",1766599314315,6.9758,2939.4,2938.5,0.888]
["bitfinex","ETHUSD",1766599314634,0.03403925,2939.3,2938.6,0.42921427]
["bitfinex","ETHUSD",1766599314830,0.03403925,2939.3,2938.7,0.03402865]
["bitfinex","ETHUSD",1766599315533,10.37753326,2939.7,2938.7,0.03402865]
["bitfinex","ETHUSD",1766599315832,10.37753326,2939.7,2938.6,0.42921427]
["bitfinex","ETHUSD",1766599315833,0.03403925,2939.6,2938.6,0.42921427]
["bitfinex","ETHUSD",1766599316130,0.03403925,2939.6,2938.7,0.47212871]
["bitfinex","ETHUSD",1766599316438,0.03403925,2939.6,2938.8,0.03402749]
["bitfinex","ETHUSD",1766599316817,0.03403925,2939.6,2938.8,3.43674731]
["bitfinex","ETHUSD",1766599317130,6.9778,2940.0,2938.8,6.83949673]
["bitfinex","ETHUSD",1766599317332,0.03403925,2939.9,2938.9,0.73116254]
["bitfinex","ETHUSD",1766599317536,0.03403925,2939.9,2939.0,0.03402517]
["bitfinex","ETHUSD",1766599318105,10.37916948,2940.0,2939.0,0.03402517]
["bitfinex","ETHUSD",1766599318309,6.9758,2938.4,2937.2,3.40557726]
["bitfinex","ETHUSD",1766599318506,0.06105731,2938.7,2937.4,0.01803326]
["bitfinex","ETHUSD",1766599318507,6.9758,2938.2,2937.4,0.01803326]
["bitfinex","ETHUSD",1766599319407,6.9758,2938.2,2937.4,3.42238938]
["bitfinex","ETHUSD",1766599320317,10.44005275,2938.5,2937.4,3.42238938]
["bitfinex","ETHUSD",1766599320513,10.37899544,2938.5,2937.5,0.34223894]
["bitfinex","ETHUSD",1766599320714,6.9758,2939.1,2937.5,1.23023894]
["bitfinex","ETHUSD",1766599320934,0.04253147,2939.0,2937.6,0.01702979]
["bitfinex","ETHUSD",1766599321139,7.01833147,2939.0,2937.6,0.01702284]
["bitfinex","ETHUSD",1766599321339,6.9758,2939.0,2937.6,0.01702284]
["bitfinex","ETHUSD",1766599321537,0.04253292,2938.9,2937.6,0.01702284]
["bitfinex","ETHUSD",1766599321724,6.9758,2939.0,2937.6,0.03404139]
["bitfinex","ETHUSD",1766599322042,6.9758,2939.0,2937.7,6.8080471]
["bitfinex","ETHUSD",1766599322341,6.9758,2939.0,2937.8,0.71824792]
["bitfinex","ETHUSD",1766599322528,6.9758,2939.0,2937.9,0.888]
["bitfinex","ETHUSD",1766599322848,6.9758,2939.0,2938.0,0.03403675]
["bitfinex","ETHUSD",1766599323047,6.9758,2939.0,2938.1,3.40356012]
["bitfinex","ETHUSD",1766599323254,6.9758,2939.0,2938.2,0.03403444]
["bitfinex","ETHUSD",1766599323420,6.9758,2939.0,2938.3,1.23175946]
["bitfinex","ETHUSD",1766599323622,6.9758,2939.0,2938.4,0.03403212]
["bitfinex","ETHUSD",1766599325833,6.8687,2938.9,2937.8,4.08805146]
["bitfinex","ETHUSD",1766599326149,6.89426442,2938.8,2937.9,0.888]
["bitfinex","ETHUSD",1766599326354,6.8687,2938.8,2937.9,4.29175188]
["bitfinex","ETHUSD",1766599326647,6.8687,2938.8,2938.0,0.49759607]
["bitfinex","ETHUSD",1766599327056,6.8687,2938.8,2937.8,0.68420885]
["bitfinex","ETHUSD",1766599327057,6.8687,2938.6,2937.8,1.57220885]
["bitfinex","ETHUSD",1766599327252,6.89426442,2938.5,2937.8,0.888]
["bitfinex","ETHUSD",1766599327450,6.8687,2938.5,2937.9,0.03403791]
["bitfinex","ETHUSD",1766599327653,3.40266827,2938.9,2937.9,0.03403791]
["bitfinex","ETHUSD",1766599327654,10.2715025,2938.8,2937.9,0.03403791]
["bitfinex","ETHUSD",1766599327833,0.02556442,2938.7,2937.9,0.03403791]
["bitfinex","ETHUSD",1766599328029,0.02556442,2938.7,2937.9,0.46662448]
["bitfinex","ETHUSD",1766599329227,6.8687,2938.7,2937.9,0.46662448]
["bitfinex","ETHUSD",1766599329428,0.02556442,2938.6,2937.9,0.46662448]
["bitfinex","ETHUSD",1766599329836,0.02556442,2938.6,2937.9,0.46762448]
["bitfinex","ETHUSD",1766599332267,6.8687,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1766599332476,6.8687,2938.5,2937.9,0.889]
["bitfinex","ETHUSD",1766599333047,0.02556442,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1766599333374,6.8687,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1766599343191,3.40266114,2938.9,2937.9,0.0264884]
["bitfinex","ETHUSD",1766599343490,6.8687,2938.9,2938.0,3.40367597]
["bitfinex","ETHUSD",1766599343698,0.002,2939.0,2938.0,3.40367597]
["bitfinex","ETHUSD",1766599343699,0.002,2939.0,2938.1,0.9220356]
["bitfinex","ETHUSD",1766599343893,6.89626442,2939.0,2938.2,0.43257116]
["bitfinex","ETHUSD",1766599344083,6.8707,2939.0,2938.3,0.03403328]
["bitfinex","ETHUSD",1766599344393,0.02556442,2938.9,2938.3,0.03403328]
["bitfinex","ETHUSD",1766599344959,0.002,2939.0,2938.3,0.03403328]
["bitfinex","ETHUSD",1766599345257,10.26954878,2939.3,2938.3,0.03403328]
["bitfinex","ETHUSD",1766599345463,6.8687,2939.2,2938.3,3.43736029]
["bitfinex","ETHUSD",1766599345688,6.8687,2939.2,2938.4,0.38699315]
["bitfinex","ETHUSD",1766599345884,6.8687,2939.2,2938.5,0.92203096]
["bitfinex","ETHUSD",1766599346195,6.8687,2939.2,2938.5,0.03403096]
["bitfinex","ETHUSD",1766599346393,6.8687,2939.2,2938.5,0.92203096]
["bitfinex","ETHUSD",1766599347687,6.8687,2939.1,2938.5,0.92203096]
["bitfinex","ETHUSD",1766599348508,6.8687,2939.1,2938.5,0.888]
["bitfinex","ETHUSD",1766599350808,10.52249194,2939.8,2938.5,0.92203096]
["bitfinex","ETHUSD",1766599351122,7.1209,2939.7,2938.5,7.72822458]
["bitfinex","ETHUSD",1766599351315,7.1209,2939.7,2938.5,7.69419362]
["bitfinex","ETHUSD",1766599351607,7.1209,2939.7,2938.6,0.80344917]
["bitfinex","ETHUSD",1766599352517,7.1209,2939.7,2938.7,0.888]
["bitfinex","ETHUSD",1766599352815,3.40182337,2939.6,2938.8,0.03402749]
["bitfinex","ETHUSD",1766599353016,10.41632337,2939.6,2938.9,0.888]
["bitfinex","ETHUSD",1766599353220,10.41632337,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1766599353522,7.0145,2939.6,2938.9,0.888]
["bitfinex","ETHUSD",1766599353720,7.0145,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1766599354994,3.4019143,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1766599355322,7.0145,2939.5,2939.0,0.03402517]
["bitfinex","ETHUSD",1766599357941,7.04852517,2939.4,2938.3,3.40326045]
["bitfinex","ETHUSD",1766599358113,7.07555731,2939.4,2938.5,0.888]
["bitfinex","ETHUSD",1766599358290,7.0145,2939.2,2938.5,0.888]
["bitfinex","ETHUSD",1766599358487,7.04852517,2939.1,2938.5,0.888]
["bitfinex","ETHUSD",1766599358716,7.0145,2939.1,2938.5,0.888]
["bitfinex","ETHUSD",1766599358915,7.0145,2939.1,2938.6,0.03402981]
["bitfinex","ETHUSD",1766599359308,7.0145,2939.3,2938.6,0.03402981]
["bitfinex","ETHUSD",1766599359523,0.03402517,2939.2,2938.6,0.03402981]
["bitfinex","ETHUSD",1766599360026,0.03402517,2939.2,2938.6,3.43700673]
["bitfinex","ETHUSD",1766599360192,7.0145,2939.3,2938.6,4.20982707]
["bitfinex","ETHUSD",1766599361129,7.04852517,2939.2,2938.6,0.03402981]
["bitfinex","ETHUSD",1766599361332,7.0145,2939.2,2938.6,0.03402981]
["bitfinex","ETHUSD",1766599362534,0.03402517,2939.1,2938.6,0.03402981]
["bitfinex","ETHUSD",1766599362829,7.0145,2939.1,2938.4,0.888]
["bitfinex","ETHUSD",1766599363032,7.04852517,2939.0,2938.4,0.888]
["bitfinex","ETHUSD",1766599363239,0.03402517,2938.9,2938.5,0.03403096]
["bitfinex","ETHUSD",1766599363409,7.0145,2938.9,2938.4,0.03403212]
["bitfinex","ETHUSD",1766599364706,7.0145,2938.9,2938.3,0.888]
["bitfinex","ETHUSD",1766599365034,0.03402517,2938.8,2938.3,0.888]
["bitfinex","ETHUSD",1766599366442,6.96302517,2938.8,2938.3,0.888]
["bitfinex","ETHUSD",1766599366613,6.929,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1766599366810,6.929,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1766599367105,6.96302517,2938.1,2937.9,0.001]
["bitfinex","ETHUSD",1766599367311,0.03402517,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1766599369253,6.929,2938.1,2937.9,0.001]
["bitfinex","ETHUSD",1766599369456,6.929,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1766599369750,8.00234745,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1766599369954,7.96832228,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1766599370323,0.03402517,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1766599370949,7.96832228,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1766599371748,6.96302517,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1766599371954,6.929,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1766599373567,6.96302517,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766599373767,6.929,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1766599373973,0.06105731,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766599373974,6.929,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1766599378873,6.929,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766599379065,7.73561726,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766599380471,10.33221263,2938.4,2937.5,0.03504255]
["bitfinex","ETHUSD",1766599382444,7.1541,2938.0,2937.5,0.03504255]
["bitfinex","ETHUSD",1766599383471,7.1541,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766599385078,7.1541,2938.0,2937.5,0.03504255]
["bitfinex","ETHUSD",1766599387374,7.1541,2938.0,2937.5,0.37907991]
["bitfinex","ETHUSD",1766599390156,7.1541,2938.7,2937.5,3.78333522]
["bitfinex","ETHUSD",1766599390350,0.891,2938.4,2937.5,3.78333522]
["bitfinex","ETHUSD",1766599390551,0.891,2938.4,2937.5,7.18759053]
["bitfinex","ETHUSD",1766599390745,8.0451,2938.4,2937.5,7.15354798]
["bitfinex","ETHUSD",1766599390955,7.1541,2938.3,2937.6,0.74949619]
["bitfinex","ETHUSD",1766599391250,7.1541,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766599391474,7.1541,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1766599391881,0.03402517,2937.8,2937.5,0.001]
["bitfinex","ETHUSD",1766599392063,7.1541,2937.8,2937.5,0.001]
["bitfinex","ETHUSD",1766599394383,4.29468925,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766599394384,8.0451,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766599394577,7.18812517,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1766599394886,7.1541,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1766599395966,7.1541,2937.9,2937.5,0.03504255]
["bitfinex","ETHUSD",1766599396154,7.1541,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1766599397465,10.55789761,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1766599397670,7.1541,2937.9,2937.5,0.03504255]
["bitfinex","ETHUSD",1766599398002,7.18812517,2937.8,2937.4,0.001]
["bitfinex","ETHUSD",1766599398175,7.18812517,2937.8,2937.2,0.03504603]
["bitfinex","ETHUSD",1766599398176,7.1541,2937.8,2937.2,0.03504603]
["bitfinex","ETHUSD",1766599398376,7.1541,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1766599398597,7.1541,2937.4,2937.1,0.001]
["bitfinex","ETHUSD",1766599398797,7.96286532,2937.4,2937.1,0.001]
["bitfinex","ETHUSD",1766599399001,7.1541,2937.4,2937.1,0.001]
["bitfinex","ETHUSD",1766599402416,7.1541,2937.3,2937.1,0.001]
["bitfinex","ETHUSD",1766599405406,7.1541,2937.1,2936.9,0.001]
["bitfinex","ETHUSD",1766599405601,0.891,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1766599409522,8.0451,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1766599410713,8.0451,2937.0,2936.7,0.001]
["bitfinex","ETHUSD",1766599411725,8.84961,2937.0,2936.7,0.001]
["bitfinex","ETHUSD",1766599412798,8.0451,2937.0,2936.7,0.001]
["bitfinex","ETHUSD",1766599414031,0.891,2937.0,2936.7,0.001]
["bitfinex","ETHUSD",1766599414201,0.002,2937.4,2936.7,0.01805488]
["bitfinex","ETHUSD",1766599414406,10.41385771,2937.4,2936.7,0.01805488]
["bitfinex","ETHUSD",1766599414625,10.37130307,2937.4,2936.7,0.01805488]
["bitfinex","ETHUSD",1766599414827,7.00745608,2937.3,2936.7,0.36059909]
["bitfinex","ETHUSD",1766599415031,6.9649,2937.3,2936.7,0.36059909]
["bitfinex","ETHUSD",1766599415238,0.04255753,2937.2,2936.7,0.36059909]
["bitfinex","ETHUSD",1766599415438,6.9649,2937.3,2936.7,0.36059909]
["bitfinex","ETHUSD",1766599416021,7.00745753,2937.2,2936.7,0.36059909]
["bitfinex","ETHUSD",1766599416211,6.9649,2937.2,2936.7,0.36059909]
["bitfinex","ETHUSD",1766599417670,6.7467,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766599417810,0.06105731,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1766599417811,0.06105731,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766599418143,0.04257058,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1766599418347,6.7467,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1766599418730,6.7467,2936.6,2935.3,4.1217]
["bitfinex","ETHUSD",1766599418934,6.7467,2936.6,2935.4,0.44461032]
["bitfinex","ETHUSD",1766599419130,6.7467,2936.5,2935.2,7.074546]
["bitfinex","ETHUSD",1766599419445,6.78926768,2936.5,2934.8,2.632016]
["bitfinex","ETHUSD",1766599419641,6.85032499,2936.5,2934.9,0.888]
["bitfinex","ETHUSD",1766599419833,6.7467,2936.3,2934.9,0.888]
["bitfinex","ETHUSD",1766599420035,6.7467,2936.1,2935.0,6.82284851]
["bitfinex","ETHUSD",1766599420235,6.78927493,2936.0,2935.0,6.81431004]
["bitfinex","ETHUSD",1766599420416,6.78927493,2936.0,2935.1,0.0085408]
["bitfinex","ETHUSD",1766599421544,6.78927493,2936.0,2935.3,0.001]
["bitfinex","ETHUSD",1766599422429,6.78927493,2936.0,2935.3,0.69187495]
["bitfinex","ETHUSD",1766599422839,0.04257493,2936.0,2935.3,0.69187495]
["bitfinex","ETHUSD",1766599423040,0.04257348,2936.1,2935.3,0.69187495]
["bitfinex","ETHUSD",1766599423360,6.78927348,2936.1,2935.3,0.69187495]
["bitfinex","ETHUSD",1766599424031,6.78927348,2936.1,2935.3,5.53467743]
["bitfinex","ETHUSD",1766599424432,6.78927348,2936.1,2935.4,4.64154305]
["bitfinex","ETHUSD",1766599424659,6.78927348,2936.1,2935.5,0.00853311]
["bitfinex","ETHUSD",1766599424961,0.891,2936.2,2935.5,0.00853311]
["bitfinex","ETHUSD",1766599425163,7.6377,2936.2,2935.5,0.00853311]
["bitfinex","ETHUSD",1766599425865,6.7467,2937.2,2936.1,4.84280248]
["bitfinex","ETHUSD",1766599426163,6.7467,2937.0,2935.8,4.84280248]
["bitfinex","ETHUSD",1766599426348,6.7467,2936.6,2935.8,4.84280248]
["bitfinex","ETHUSD",1766599426553,6.7467,2936.4,2935.6,1.28995694]
["bitfinex","ETHUSD",1766599426732,6.7467,2936.2,2934.7,0.001]
["bitfinex","ETHUSD",1766599426932,6.7467,2936.0,2935.2,3.40685695]
["bitfinex","ETHUSD",1766599427170,6.78927638,2935.9,2935.3,0.0095363]
["bitfinex","ETHUSD",1766599427327,6.78927638,2935.9,2935.3,0.001]
["bitfinex","ETHUSD",1766599427863,6.78927638,2935.9,2935.3,0.00953818]
["bitfinex","ETHUSD",1766599428063,6.78927638,2935.9,2935.3,0.001]
["bitfinex","ETHUSD",1766599428436,6.7467,2935.8,2935.3,0.001]
["bitfinex","ETHUSD",1766599428631,6.7467,2935.6,2935.3,0.001]
["bitfinex","ETHUSD",1766599429565,6.78928218,2935.5,2935.3,0.001]
["bitfinex","ETHUSD",1766599431966,6.78928218,2935.5,2934.9,0.00854458]
["bitfinex","ETHUSD",1766599432168,6.78928218,2935.5,2934.8,0.00854951]
["bitfinex","ETHUSD",1766599433800,6.7467,2935.4,2934.8,0.00854951]
["bitfinex","ETHUSD",1766599434063,6.7467,2935.2,2934.1,0.001]
["bitfinex","ETHUSD",1766599434287,6.7467,2935.0,2934.1,3.40915721]
["bitfinex","ETHUSD",1766599434565,6.7467,2934.8,2934.1,3.40915721]
["bitfinex","ETHUSD",1766599434739,6.7467,2934.6,2934.1,0.68275544]
["bitfinex","ETHUSD",1766599435089,6.7467,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1766599435267,0.891,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1766599435460,6.7467,2935.1,2934.1,0.001]
["bitfinex","ETHUSD",1766599436058,6.7467,2935.1,2934.1,0.035082]
["bitfinex","ETHUSD",1766599436265,6.78922948,2935.0,2934.1,0.035082]
["bitfinex","ETHUSD",1766599436469,0.04252948,2935.0,2934.1,0.001]
["bitfinex","ETHUSD",1766599436763,0.04252948,2935.2,2934.6,0.002]
["bitfinex","ETHUSD",1766599437147,0.04252948,2935.2,2934.6,0.03607619]
["bitfinex","ETHUSD",1766599437743,6.78922948,2935.6,2934.6,0.03607619]
["bitfinex","ETHUSD",1766599437950,0.04252948,2935.5,2934.6,0.03607619]
["bitfinex","ETHUSD",1766599438160,6.7467,2935.6,2934.6,0.03607619]
["bitfinex","ETHUSD",1766599438347,0.04252948,2935.5,2934.6,0.03607619]
["bitfinex","ETHUSD",1766599438879,0.04252948,2935.5,2934.7,6.81500664]
["bitfinex","ETHUSD",1766599439082,0.04252948,2935.5,2934.8,1.05994049]
["bitfinex","ETHUSD",1766599439287,0.04252948,2935.8,2934.9,0.889]
["bitfinex","ETHUSD",1766599439441,6.7467,2936.5,2935.1,3.88346]
["bitfinex","ETHUSD",1766599439750,6.7467,2936.3,2935.2,0.42582238]
["bitfinex","ETHUSD",1766599439950,0.04252948,2936.2,2935.2,0.03406922]
["bitfinex","ETHUSD",1766599440149,6.7467,2936.2,2935.1,5.52946]
["bitfinex","ETHUSD",1766599440360,0.04252948,2936.1,2935.2,0.03406922]
["bitfinex","ETHUSD",1766599440554,0.04252948,2936.1,2935.3,0.03406806]
["bitfinex","ETHUSD",1766599440756,0.04252948,2936.1,2935.4,0.0340669]
["bitfinex","ETHUSD",1766599441075,0.04252948,2936.1,2935.1,6.81407788]
["bitfinex","ETHUSD",1766599441278,0.04252948,2936.1,2935.2,0.71888416]
["bitfinex","ETHUSD",1766599441487,6.8715,2936.5,2935.2,0.71888416]
["bitfinex","ETHUSD",1766599441780,6.91402948,2936.4,2935.2,0.71888416]
["bitfinex","ETHUSD",1766599441971,6.8715,2936.4,2935.2,0.71888416]
["bitfinex","ETHUSD",1766599442179,6.91402948,2936.3,2935.3,1.0940001]
["bitfinex","ETHUSD",1766599442483,6.8715,2936.3,2935.4,0.9230669]
["bitfinex","ETHUSD",1766599442657,0.04252948,2936.2,2935.4,0.9230669]
["bitfinex","ETHUSD",1766599443059,0.04252948,2936.2,2935.5,3.40657468]
["bitfinex","ETHUSD",1766599443271,6.91402948,2936.2,2935.6,0.46702874]
["bitfinex","ETHUSD",1766599443457,6.8715,2936.2,2935.6,0.46702874]
["bitfinex","ETHUSD",1766599443661,6.91402948,2936.1,2935.6,0.46702874]
["bitfinex","ETHUSD",1766599443987,6.8725,2936.1,2935.6,0.46702874]
["bitfinex","ETHUSD",1766599444484,6.8725,2936.1,2935.7,0.03406342]
["bitfinex","ETHUSD",1766599445184,0.04252948,2936.0,2935.7,0.03406342]
["bitfinex","ETHUSD",1766599445385,0.001,2936.1,2935.7,0.03406342]
["bitfinex","ETHUSD",1766599446053,0.04352948,2936.1,2935.7,0.03406342]
["bitfinex","ETHUSD",1766599446759,4.2973154,2936.6,2935.7,0.42140695]
["bitfinex","ETHUSD",1766599446760,6.8715,2936.5,2935.7,0.42140695]
["bitfinex","ETHUSD",1766599447058,6.8715,2936.5,2935.7,3.82773867]
["bitfinex","ETHUSD",1766599447682,6.8715,2936.4,2935.7,0.42140695]
["bitfinex","ETHUSD",1766599448076,6.8715,2936.4,2935.7,0.03406342]
["bitfinex","ETHUSD",1766599448280,6.8715,2936.4,2935.6,0.03406458]
["bitfinex","ETHUSD",1766599449062,6.8715,2936.4,2935.6,3.44052011]
["bitfinex","ETHUSD",1766599449257,6.8715,2936.4,2935.6,0.03406458]
["bitfinex","ETHUSD",1766599450173,6.8715,2936.3,2935.6,0.03406458]
["bitfinex","ETHUSD",1766599451268,8.23975633,2936.3,2935.6,0.03406458]
["bitfinex","ETHUSD",1766599451996,8.23975633,2936.3,2935.5,0.03406574]
["bitfinex","ETHUSD",1766599452290,4.77401312,2936.3,2935.5,0.03406574]
["bitfinex","ETHUSD",1766599452495,6.8715,2936.2,2935.5,0.03406574]
["bitfinex","ETHUSD",1766599453278,6.8715,2936.2,2935.5,0.03606574]
["bitfinex","ETHUSD",1766599454691,6.8715,2936.2,2935.5,3.44262824]
["bitfinex","ETHUSD",1766599455179,6.8715,2936.2,2935.5,0.03606574]
["bitfinex","ETHUSD",1766599455381,6.8715,2936.2,2935.5,3.44263572]
["bitfinex","ETHUSD",1766599455581,6.8715,2936.2,2935.5,4.21636492]
["bitfinex","ETHUSD",1766599455891,0.001,2936.4,2935.7,4.84264398]
["bitfinex","ETHUSD",1766599456081,0.001,2936.4,2935.8,0.03406226]
["bitfinex","ETHUSD",1766599456276,3.40653451,2936.4,2935.8,0.03406226]
["bitfinex","ETHUSD",1766599456495,6.8715,2936.3,2935.8,0.03406226]
["bitfinex","ETHUSD",1766599456801,6.8715,2936.3,2935.7,3.4063426]
["bitfinex","ETHUSD",1766599456968,6.8715,2936.3,2935.8,0.03406226]
["bitfinex","ETHUSD",1766599458199,0.001,2936.4,2935.8,0.03406226]
["bitfinex","ETHUSD",1766599458398,6.8715,2937.2,2935.8,0.92206226]
["bitfinex","ETHUSD",1766599458708,6.8715,2937.2,2936.5,4.84264398]
["bitfinex","ETHUSD",1766599458995,6.8715,2937.2,2936.5,4.87669812]
["bitfinex","ETHUSD",1766599458996,10.9636532,2937.2,2936.5,4.87669812]
["bitfinex","ETHUSD",1766599459399,6.8715,2937.1,2936.5,0.03405414]
["bitfinex","ETHUSD",1766599459602,6.8715,2937.1,2936.4,0.0340553]
["bitfinex","ETHUSD",1766599459973,6.8715,2937.1,2936.4,3.4395558]
["bitfinex","ETHUSD",1766599460373,6.8715,2937.1,2936.4,4.69714127]
["bitfinex","ETHUSD",1766599460595,6.8715,2937.1,2936.4,1.29164077]
["bitfinex","ETHUSD",1766599460981,6.8715,2937.1,2936.4,4.69714279]
["bitfinex","ETHUSD",1766599461185,0.002,2937.3,2936.5,4.84264398]
["bitfinex","ETHUSD",1766599461496,0.002,2937.3,2936.6,0.03405298]
["bitfinex","ETHUSD",1766599461696,6.8735,2937.3,2936.7,0.4876697]
["bitfinex","ETHUSD",1766599462292,3.40517736,2937.6,2936.8,4.87669464]
["bitfinex","ETHUSD",1766599462293,0.001,2937.6,2936.8,4.87669464]
["bitfinex","ETHUSD",1766599462606,3.40514305,2937.6,2936.8,4.87669464]
["bitfinex","ETHUSD",1766599462977,0.001,2937.1,2936.8,8.28169487]
["bitfinex","ETHUSD",1766599463306,10.27664305,2937.6,2936.8,8.24764421]
["bitfinex","ETHUSD",1766599463603,6.8725,2937.6,2936.9,0.96233139]
["bitfinex","ETHUSD",1766599463790,6.8725,2937.6,2937.0,0.03404834]
["bitfinex","ETHUSD",1766599465111,6.8715,2937.5,2937.0,0.03404834]
["bitfinex","ETHUSD",1766599466104,6.8715,2937.5,2936.7,0.4876697]
["bitfinex","ETHUSD",1766599466286,6.8715,2937.5,2936.6,0.888]
["bitfinex","ETHUSD",1766599466490,6.8715,2937.5,2936.6,4.29329705]
["bitfinex","ETHUSD",1766599467208,3.40437121,2937.4,2936.6,0.888]
["bitfinex","ETHUSD",1766599467404,6.8715,2937.3,2936.6,3.40526286]
["bitfinex","ETHUSD",1766599467713,6.8715,2937.3,2936.6,4.65939492]
["bitfinex","ETHUSD",1766599468804,6.8715,2937.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1766599469006,6.8715,2937.3,2936.3,8.24823772]
["bitfinex","ETHUSD",1766599469213,6.8715,2937.1,2936.3,8.24823772]
["bitfinex","ETHUSD",1766599469413,6.8715,2937.1,2936.3,9.13623772]
["bitfinex","ETHUSD",1766599469778,6.8715,2937.1,2936.4,0.0340553]
["bitfinex","ETHUSD",1766599469982,6.8715,2937.1,2936.4,1.29166042]
["bitfinex","ETHUSD",1766599471314,3.40427732,2937.5,2936.7,0.3797]
["bitfinex","ETHUSD",1766599471491,0.002,2937.3,2936.7,0.41375182]
["bitfinex","ETHUSD",1766599471689,0.002,2937.3,2936.7,3.81890776]
["bitfinex","ETHUSD",1766599471914,0.002,2937.3,2936.7,0.41375182]
["bitfinex","ETHUSD",1766599472115,0.002,2937.3,2936.7,1.2799315]
["bitfinex","ETHUSD",1766599472787,0.002,2937.3,2936.8,0.3615]
["bitfinex","ETHUSD",1766599474322,9.94645063,2937.6,2936.9,0.3845495]
["bitfinex","ETHUSD",1766599475418,0.002,2938.0,2937.3,4.84264398]
["bitfinex","ETHUSD",1766599475617,0.002,2938.5,2937.7,2.5781]
["bitfinex","ETHUSD",1766599475819,6.5433,2938.5,2937.7,2.5781]
["bitfinex","ETHUSD",1766599476536,6.5413,2938.3,2937.0,2.5819]
["bitfinex","ETHUSD",1766599476692,6.5413,2938.1,2937.1,0.888]
["bitfinex","ETHUSD",1766599476889,6.5413,2937.9,2937.1,0.92204718]
["bitfinex","ETHUSD",1766599477325,6.5413,2937.9,2937.1,0.888]
["bitfinex","ETHUSD",1766599477641,6.5413,2937.9,2937.2,2.5896]
["bitfinex","ETHUSD",1766599477818,3.40390768,2937.8,2937.2,2.5896]
["bitfinex","ETHUSD",1766599478196,10.13490768,2937.8,2937.2,2.5896]
["bitfinex","ETHUSD",1766599478394,11.55480409,2937.8,2937.2,2.5896]
["bitfinex","ETHUSD",1766599478933,0.002,2937.6,2937.2,2.5896]
["bitfinex","ETHUSD",1766599480359,0.002,2937.6,2937.3,0.888]
["bitfinex","ETHUSD",1766599480360,6.731,2937.5,2937.3,0.888]
["bitfinex","ETHUSD",1766599480515,0.002,2937.6,2937.3,0.888]
["bitfinex","ETHUSD",1766599480719,8.22907118,2937.6,2937.3,0.888]
["bitfinex","ETHUSD",1766599481157,8.22907118,2937.6,2936.8,0.03405066]
["bitfinex","ETHUSD",1766599481364,8.22907118,2937.6,2936.8,3.52725066]
["bitfinex","ETHUSD",1766599482062,6.733,2937.6,2936.8,3.52725066]
["bitfinex","ETHUSD",1766599482227,6.733,2937.6,2936.8,6.93228477]
["bitfinex","ETHUSD",1766599482228,10.13714898,2937.6,2936.8,6.93228477]
["bitfinex","ETHUSD",1766599482425,10.13714898,2937.6,2936.9,3.4978]
["bitfinex","ETHUSD",1766599483173,6.731,2937.5,2936.9,3.4978]
["bitfinex","ETHUSD",1766599483336,6.731,2937.5,2936.7,0.92205182]
["bitfinex","ETHUSD",1766599483521,6.731,2937.3,2936.7,0.888]
["bitfinex","ETHUSD",1766599483721,6.731,2937.3,2936.7,4.3902]
["bitfinex","ETHUSD",1766599484259,10.13714898,2937.6,2936.8,3.53625066]
["bitfinex","ETHUSD",1766599484829,3.40616102,2937.6,2936.9,3.5066]
["bitfinex","ETHUSD",1766599485859,3.40616102,2937.6,2937.0,0.03404834]
["bitfinex","ETHUSD",1766599486025,3.40616102,2937.6,2936.9,3.5066]
["bitfinex","ETHUSD",1766599487974,3.40616102,2937.6,2937.0,0.03404834]
["bitfinex","ETHUSD",1766599488171,3.40616102,2937.6,2936.9,3.5066]
["bitfinex","ETHUSD",1766599488334,3.40616102,2937.6,2937.0,0.03404834]
["bitfinex","ETHUSD",1766599490459,13.54132204,2937.6,2936.9,3.5238]
["bitfinex","ETHUSD",1766599490664,13.54132204,2937.6,2937.0,0.03404834]
["bitfinex","ETHUSD",1766599490968,13.54132204,2937.6,2936.9,3.5238]
["bitfinex","ETHUSD",1766599491857,6.731,2937.5,2937.0,0.03404834]
["bitfinex","ETHUSD",1766599492563,3.40437121,2937.4,2937.0,0.03404834]
["bitfinex","ETHUSD",1766599493264,10.13531981,2937.5,2937.0,0.03404834]
["bitfinex","ETHUSD",1766599494563,10.13531981,2937.5,2936.9,3.5588495]
["bitfinex","ETHUSD",1766599494767,10.13531981,2937.5,2937.0,0.03404834]
["bitfinex","ETHUSD",1766599495464,13.53963962,2937.5,2937.0,0.03404834]
["bitfinex","ETHUSD",1766599495663,6.731,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1766599500967,6.731,2937.4,2936.9,3.5758]
["bitfinex","ETHUSD",1766599501270,10.13537242,2937.4,2936.9,3.5758]
["bitfinex","ETHUSD",1766599501481,6.731,2937.4,2936.9,3.5758]
["bitfinex","ETHUSD",1766599501981,10.13538591,2937.4,2936.9,3.5758]
["bitfinex","ETHUSD",1766599502169,3.40438591,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1766599502479,6.4805,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1766599503183,3.40617692,2937.6,2936.9,4.37402164]
["bitfinex","ETHUSD",1766599503184,9.88668544,2937.6,2936.9,4.37402164]
["bitfinex","ETHUSD",1766599505205,9.88668544,2937.6,2937.1,3.589]
["bitfinex","ETHUSD",1766599505206,0.002,2937.6,2937.1,3.589]
["bitfinex","ETHUSD",1766599505689,6.4805,2938.2,2937.1,4.4804]
["bitfinex","ETHUSD",1766599505984,9.88560042,2938.5,2937.3,3.5924]
["bitfinex","ETHUSD",1766599506170,9.88560042,2938.5,2937.5,3.5924]
["bitfinex","ETHUSD",1766599506171,6.4805,2938.3,2937.5,3.5924]
["bitfinex","ETHUSD",1766599506375,6.4805,2938.3,2937.6,0.92204139]
["bitfinex","ETHUSD",1766599506555,6.4805,2938.3,2937.6,4.51794139]
["bitfinex","ETHUSD",1766599506756,6.4805,2938.3,2937.7,3.5959]
["bitfinex","ETHUSD",1766599507256,6.4805,2938.3,2937.2,3.5993]
["bitfinex","ETHUSD",1766599507257,6.4805,2938.2,2937.2,3.5993]
["bitfinex","ETHUSD",1766599507457,6.4805,2938.2,2937.3,7.00376472]
["bitfinex","ETHUSD",1766599507659,6.4805,2938.2,2937.1,0.888]
["bitfinex","ETHUSD",1766599507660,6.4805,2938.2,2937.5,3.5993]
["bitfinex","ETHUSD",1766599508266,6.4805,2938.2,2937.5,3.43828733]
["bitfinex","ETHUSD",1766599508478,3.40337206,2938.3,2937.6,3.63664139]
["bitfinex","ETHUSD",1766599508785,6.4805,2938.2,2937.6,3.63664139]
["bitfinex","ETHUSD",1766599509485,6.4805,2938.1,2937.6,3.63664139]
["bitfinex","ETHUSD",1766599516088,13.28896,2938.4,2937.7,3.6247]
["bitfinex","ETHUSD",1766599516258,0.002,2938.1,2937.7,3.6247]
["bitfinex","ETHUSD",1766599518193,0.002,2938.5,2937.9,3.6266]
["bitfinex","ETHUSD",1766599518588,3.40510295,2938.5,2937.9,3.6266]
["bitfinex","ETHUSD",1766599518787,9.88560295,2938.5,2937.9,4.41846234]
["bitfinex","ETHUSD",1766599520571,9.88560295,2938.5,2938.0,0.03403675]
["bitfinex","ETHUSD",1766599520771,9.88560295,2938.5,2937.9,3.6266]
["bitfinex","ETHUSD",1766599520976,11.3171442,2938.4,2937.9,3.6266]
["bitfinex","ETHUSD",1766599521181,6.4805,2938.3,2937.3,3.6382]
["bitfinex","ETHUSD",1766599521392,6.4805,2938.3,2937.5,7.04242722]
["bitfinex","ETHUSD",1766599521673,6.4805,2938.3,2937.5,3.6382]
["bitfinex","ETHUSD",1766599522071,6.4805,2938.3,2937.6,0.03404139]
["bitfinex","ETHUSD",1766599522997,6.4805,2938.2,2937.6,0.03404139]
["bitfinex","ETHUSD",1766599523590,6.4805,2938.2,2937.6,3.67784139]
["bitfinex","ETHUSD",1766599523792,6.4805,2938.2,2937.6,4.4613319]
["bitfinex","ETHUSD",1766599525000,6.4805,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1766599525211,6.4825,2938.5,2937.9,3.6528]
["bitfinex","ETHUSD",1766599525375,6.4825,2938.5,2937.9,3.68683791]
["bitfinex","ETHUSD",1766599525712,6.4825,2938.5,2937.9,3.6528]
["bitfinex","ETHUSD",1766599526003,0.002,2938.5,2938.1,3.6518]
["bitfinex","ETHUSD",1766599526203,0.002,2938.8,2938.3,3.6498]
["bitfinex","ETHUSD",1766599526375,0.002,2938.8,2938.4,3.68443212]
["bitfinex","ETHUSD",1766599527082,0.002,2938.8,2938.4,3.6504]
["bitfinex","ETHUSD",1766599527282,0.002,2938.8,2938.4,3.68443212]
["bitfinex","ETHUSD",1766599527597,0.002,2938.8,2938.4,3.6504]
["bitfinex","ETHUSD",1766599527803,0.002,2938.8,2938.4,4.05287533]
["bitfinex","ETHUSD",1766599528414,0.002,2938.8,2938.4,4.01884321]
["bitfinex","ETHUSD",1766599528586,0.002,2938.8,2938.4,3.6504]
["bitfinex","ETHUSD",1766599528771,0.002,2938.8,2938.4,3.68443212]
["bitfinex","ETHUSD",1766599528978,0.002,2938.8,2938.4,3.6504]
["bitfinex","ETHUSD",1766599529405,0.002,2938.8,2938.2,0.03403444]
["bitfinex","ETHUSD",1766599529604,6.4825,2938.8,2938.1,3.6581]
["bitfinex","ETHUSD",1766599529906,6.4825,2938.8,2938.2,0.03403444]
["bitfinex","ETHUSD",1766599530623,6.4825,2938.8,2938.2,7.09807613]
["bitfinex","ETHUSD",1766599530790,6.4825,2938.8,2938.2,7.06404169]
["bitfinex","ETHUSD",1766599531285,6.4825,2938.8,2938.3,3.6631]
["bitfinex","ETHUSD",1766599531691,0.002,2939.0,2938.4,3.6631]
["bitfinex","ETHUSD",1766599531890,0.002,2939.0,2938.6,3.6611]
["bitfinex","ETHUSD",1766599532291,6.7155,2939.0,2938.5,0.70663781]
["bitfinex","ETHUSD",1766599532623,6.7155,2939.0,2938.4,0.03403212]
["bitfinex","ETHUSD",1766599532920,0.002,2938.8,2938.3,7.10085087]
["bitfinex","ETHUSD",1766599533081,0.002,2938.8,2938.3,7.06681759]
["bitfinex","ETHUSD",1766599534487,0.002,2938.8,2938.4,0.03403212]
["bitfinex","ETHUSD",1766599538888,6.4065,2938.7,2938.1,0.888]
["bitfinex","ETHUSD",1766599539119,6.4065,2938.7,2938.1,1.381418]
["bitfinex","ETHUSD",1766599539326,6.4065,2938.7,2938.1,5.061318]
["bitfinex","ETHUSD",1766599541024,6.4065,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1766599541224,6.4065,2938.6,2938.1,3.6865]
["bitfinex","ETHUSD",1766599541522,0.002,2938.8,2938.2,3.72053444]
["bitfinex","ETHUSD",1766599541723,0.002,2939.0,2938.4,3.6845]
["bitfinex","ETHUSD",1766599543593,0.002,2939.0,2938.4,7.08763731]
["bitfinex","ETHUSD",1766599543802,0.002,2939.0,2938.5,3.6887]
["bitfinex","ETHUSD",1766599544004,0.002,2939.0,2938.5,3.72273096]
["bitfinex","ETHUSD",1766599544416,6.4065,2939.4,2938.5,0.03403096]
["bitfinex","ETHUSD",1766599544623,6.4065,2939.3,2938.6,0.888]
["bitfinex","ETHUSD",1766599544794,6.4065,2939.3,2938.5,0.92203096]
["bitfinex","ETHUSD",1766599544997,6.4065,2939.3,2938.5,0.888]
["bitfinex","ETHUSD",1766599546016,6.4065,2939.1,2938.5,0.888]
["bitfinex","ETHUSD",1766599546602,0.002,2939.0,2938.5,0.888]
["bitfinex","ETHUSD",1766599546935,0.002,2939.0,2938.5,1.79117575]
["bitfinex","ETHUSD",1766599547938,0.002,2939.0,2938.5,0.90317575]
["bitfinex","ETHUSD",1766599549133,0.002,2939.0,2938.6,3.72922981]
["bitfinex","ETHUSD",1766599549641,8.23871362,2939.4,2938.6,3.72922981]
["bitfinex","ETHUSD",1766599549642,3.40221784,2939.3,2938.6,3.72922981]
["bitfinex","ETHUSD",1766599550244,6.80493514,2939.5,2938.7,3.6952]
["bitfinex","ETHUSD",1766599550536,6.4065,2939.4,2938.7,3.6952]
["bitfinex","ETHUSD",1766599550736,6.4065,2939.0,2938.4,3.6982]
["bitfinex","ETHUSD",1766599550916,6.4065,2939.0,2938.4,0.001]
["bitfinex","ETHUSD",1766599551111,6.4065,2938.7,2938.1,3.6972]
["bitfinex","ETHUSD",1766599552439,9.8094201,2938.7,2938.1,3.7312356]
["bitfinex","ETHUSD",1766599553239,9.8094201,2938.7,2938.1,3.6972]
["bitfinex","ETHUSD",1766599555122,3.4029201,2938.7,2938.1,3.6972]
["bitfinex","ETHUSD",1766599555325,6.4065,2938.6,2938.1,3.7312356]
["bitfinex","ETHUSD",1766599555540,10.93351933,2938.9,2938.1,7.12676361]
["bitfinex","ETHUSD",1766599555852,14.33622424,2938.9,2938.2,3.7008]
["bitfinex","ETHUSD",1766599556023,7.84012242,2938.8,2938.2,3.7008]
["bitfinex","ETHUSD",1766599556852,7.84012242,2938.8,2938.0,0.92303675]
["bitfinex","ETHUSD",1766599557229,7.84012242,2938.8,2938.0,4.62563675]
["bitfinex","ETHUSD",1766599557530,9.80936521,2938.7,2938.0,4.62563675]
["bitfinex","ETHUSD",1766599557914,9.80936521,2938.7,2938.0,4.32670998]
["bitfinex","ETHUSD",1766599558112,9.80936521,2938.7,2938.1,3.7044]
["bitfinex","ETHUSD",1766599558834,6.4065,2938.7,2938.1,3.7044]
["bitfinex","ETHUSD",1766599559450,6.4065,2938.7,2938.1,3.7384356]
["bitfinex","ETHUSD",1766599559655,9.80939323,2938.7,2938.1,3.7384356]
["bitfinex","ETHUSD",1766599560158,6.4065,2938.7,2938.1,3.7384356]
["bitfinex","ETHUSD",1766599560356,9.8093749,2938.7,2938.1,3.7384356]
["bitfinex","ETHUSD",1766599561122,6.4065,2938.7,2938.1,3.7384356]
["bitfinex","ETHUSD",1766599561322,9.80937313,2938.7,2938.1,3.7384356]
["bitfinex","ETHUSD",1766599561873,9.84786266,2939.1,2938.2,3.7114]
["bitfinex","ETHUSD",1766599562024,4.89970151,2939.4,2938.4,3.7114]
["bitfinex","ETHUSD",1766599562025,6.4454,2939.3,2938.4,3.7114]
["bitfinex","ETHUSD",1766599562232,6.4454,2939.3,2938.5,0.03403096]
["bitfinex","ETHUSD",1766599562421,6.4454,2939.2,2938.5,3.74713096]
["bitfinex","ETHUSD",1766599562822,6.4454,2939.2,2938.7,3.7131]
["bitfinex","ETHUSD",1766599563249,3.40413148,2939.4,2938.7,3.7131]
["bitfinex","ETHUSD",1766599563658,9.84953148,2939.4,2938.7,3.7131]
["bitfinex","ETHUSD",1766599563847,6.4474,2939.4,2938.7,3.7131]
["bitfinex","ETHUSD",1766599564051,9.84946445,2939.4,2938.7,3.7131]
["bitfinex","ETHUSD",1766599564371,9.84946445,2939.4,2938.7,3.74712865]
["bitfinex","ETHUSD",1766599564658,9.84946445,2939.4,2938.7,4.46213163]
["bitfinex","ETHUSD",1766599564859,9.84946445,2939.4,2938.8,3.7164]
["bitfinex","ETHUSD",1766599566144,6.4474,2939.4,2938.8,3.7164]
["bitfinex","ETHUSD",1766599566350,9.84952932,2939.4,2938.8,3.7164]
["bitfinex","ETHUSD",1766599566566,6.4454,2939.3,2938.6,0.92202981]
["bitfinex","ETHUSD",1766599566935,6.4454,2939.3,2938.7,3.7196]
["bitfinex","ETHUSD",1766599567141,0.002,2939.4,2938.8,3.7196]
["bitfinex","ETHUSD",1766599567451,0.002,2939.4,2938.9,3.7212]
["bitfinex","ETHUSD",1766599568052,0.002,2939.4,2938.9,3.75522633]
["bitfinex","ETHUSD",1766599568371,0.001,2939.5,2939.0,3.7207]
["bitfinex","ETHUSD",1766599568736,0.001,2939.5,2939.0,3.75472517]
["bitfinex","ETHUSD",1766599568940,0.001,2939.5,2939.1,3.7207]
["bitfinex","ETHUSD",1766599570559,0.002,2939.8,2939.3,3.7208]
["bitfinex","ETHUSD",1766599570776,6.4454,2939.5,2938.8,3.7208]
["bitfinex","ETHUSD",1766599570965,6.4454,2939.5,2938.9,5.0613258]
["bitfinex","ETHUSD",1766599571579,6.4454,2939.5,2938.9,8.46395877]
["bitfinex","ETHUSD",1766599572277,6.4454,2939.5,2939.0,3.75642517]
["bitfinex","ETHUSD",1766599573049,6.4454,2939.4,2938.8,0.888]
["bitfinex","ETHUSD",1766599573291,6.4454,2939.4,2938.7,3.7239]
["bitfinex","ETHUSD",1766599573494,8.25355411,2939.3,2938.7,3.7239]
["bitfinex","ETHUSD",1766599574463,11.65576571,2939.3,2938.7,3.7239]
["bitfinex","ETHUSD",1766599575186,15.05797731,2939.3,2938.7,3.7239]
["bitfinex","ETHUSD",1766599575357,6.4454,2939.2,2938.5,3.76233096]
["bitfinex","ETHUSD",1766599575695,6.4454,2939.0,2938.0,3.7293]
["bitfinex","ETHUSD",1766599575849,7.3364,2939.0,2938.1,0.0340356]
["bitfinex","ETHUSD",1766599576251,7.3364,2939.0,2938.1,3.43754073]
["bitfinex","ETHUSD",1766599576462,6.4454,2938.8,2938.1,7.16734073]
["bitfinex","ETHUSD",1766599576690,6.4454,2938.8,2938.1,3.7298]
["bitfinex","ETHUSD",1766599576884,6.4454,2938.8,2938.1,3.7638356]
["bitfinex","ETHUSD",1766599577881,6.4454,2938.8,2938.1,3.7298]
["bitfinex","ETHUSD",1766599578581,6.4454,2938.7,2938.1,3.7298]
["bitfinex","ETHUSD",1766599580388,6.4454,2938.7,2938.1,7.13333687]
["bitfinex","ETHUSD",1766599581087,6.4454,2938.7,2938.1,3.7298]
["bitfinex","ETHUSD",1766599581285,6.4454,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1766599581584,6.4454,2938.6,2938.0,3.738]
["bitfinex","ETHUSD",1766599581957,6.4454,2938.6,2938.1,3.737]
["bitfinex","ETHUSD",1766599582158,9.84812597,2938.9,2938.2,3.737]
["bitfinex","ETHUSD",1766599582366,3.40257812,2939.0,2938.4,3.7373]
["bitfinex","ETHUSD",1766599583285,0.002,2939.5,2938.6,3.7377]
["bitfinex","ETHUSD",1766599583486,0.002,2939.5,2938.8,3.7377]
["bitfinex","ETHUSD",1766599583657,0.002,2939.4,2938.8,3.7377]
["bitfinex","ETHUSD",1766599583982,0.002,2939.4,2938.8,4.20367287]
["bitfinex","ETHUSD",1766599584184,6.4474,2939.4,2938.7,0.03402865]
["bitfinex","ETHUSD",1766599584987,6.4474,2939.4,2938.7,3.77202865]
["bitfinex","ETHUSD",1766599586884,0.002,2939.4,2938.8,3.7389]
["bitfinex","ETHUSD",1766599587088,0.002,2939.5,2939.0,3.7369]
["bitfinex","ETHUSD",1766599587278,3.40396855,2939.5,2939.0,3.7369]
["bitfinex","ETHUSD",1766599587803,0.002,2939.5,2939.0,3.7369]
["bitfinex","ETHUSD",1766599587986,3.40395359,2939.5,2939.0,3.7369]
["bitfinex","ETHUSD",1766599588553,0.002,2939.5,2939.0,3.7369]
["bitfinex","ETHUSD",1766599588791,0.002,2939.5,2939.0,4.11399275]
["bitfinex","ETHUSD",1766599589086,0.002,2939.8,2939.1,3.77152402]
["bitfinex","ETHUSD",1766599589260,3.40360196,2939.8,2939.1,3.77152402]
["bitfinex","ETHUSD",1766599589660,0.002,2939.8,2939.1,3.77152402]
["bitfinex","ETHUSD",1766599589884,3.4036144,2939.8,2939.1,3.77152402]
["bitfinex","ETHUSD",1766599590088,0.002,2939.5,2939.1,0.78913371]
["bitfinex","ETHUSD",1766599593414,6.5005,2939.5,2939.1,0.75510969]
["bitfinex","ETHUSD",1766599593586,6.5005,2939.5,2938.7,3.7369]
["bitfinex","ETHUSD",1766599593788,6.4985,2939.4,2938.4,4.6249]
["bitfinex","ETHUSD",1766599593985,6.4985,2939.4,2938.5,3.77093096]
["bitfinex","ETHUSD",1766599594303,7.14855,2939.4,2938.5,4.9174719]
["bitfinex","ETHUSD",1766599594704,7.14855,2939.4,2938.5,8.3205447]
["bitfinex","ETHUSD",1766599595005,7.14855,2939.4,2938.5,8.28651374]
["bitfinex","ETHUSD",1766599595208,7.14855,2939.4,2938.6,3.77132981]
["bitfinex","ETHUSD",1766599595510,6.4985,2939.2,2938.6,3.77132981]
["bitfinex","ETHUSD",1766599596909,9.90081805,2939.2,2938.6,3.77132981]
["bitfinex","ETHUSD",1766599598506,6.4985,2939.2,2938.6,3.77132981]
["bitfinex","ETHUSD",1766599598718,9.90081053,2939.2,2938.6,3.77132981]
["bitfinex","ETHUSD",1766599600110,6.4985,2939.2,2938.6,3.77132981]
["bitfinex","ETHUSD",1766599600511,9.90082862,2939.2,2938.6,3.77132981]
["bitfinex","ETHUSD",1766599601209,0.002,2940.0,2938.8,30.0]
["bitfinex","ETHUSD",1766599601415,0.002,2940.7,2939.6,4.83220441]
["bitfinex","ETHUSD",1766599601579,0.002,2940.7,2939.8,3.7334]
["bitfinex","ETHUSD",1766599601911,6.6627,2941.4,2940.0,3.7294]
["bitfinex","ETHUSD",1766599602112,6.6627,2941.4,2940.1,2.23324459]
["bitfinex","ETHUSD",1766599602319,3.4019728,2941.2,2940.2,3.7294]
["bitfinex","ETHUSD",1766599602609,0.78839496,2940.2,2939.9,3.7297]
["bitfinex","ETHUSD",1766599602834,6.6627,2941.0,2939.9,3.7297]
["bitfinex","ETHUSD",1766599602835,6.6627,2941.0,2940.1,8.01883277]
["bitfinex","ETHUSD",1766599603015,6.6627,2940.9,2940.1,8.01883277]
["bitfinex","ETHUSD",1766599603311,6.6627,2940.9,2940.2,0.03401129]
["bitfinex","ETHUSD",1766599603511,6.6627,2940.9,2940.2,0.80529382]
["bitfinex","ETHUSD",1766599604418,6.6627,2940.9,2940.0,0.888]
["bitfinex","ETHUSD",1766599605111,6.6627,2940.9,2940.1,3.76441244]
["bitfinex","ETHUSD",1766599605314,0.002,2941.0,2940.3,3.7307]
["bitfinex","ETHUSD",1766599605515,6.6647,2941.0,2940.4,0.888]
["bitfinex","ETHUSD",1766599605716,6.6647,2941.0,2940.4,1.34987]
["bitfinex","ETHUSD",1766599606220,10.064907,2941.0,2940.4,1.34987]
["bitfinex","ETHUSD",1766599607221,6.6647,2941.0,2940.4,1.34987]
["bitfinex","ETHUSD",1766599608620,6.6647,2941.0,2940.5,0.03400782]
["bitfinex","ETHUSD",1766599608823,0.002,2941.0,2940.5,3.76570782]
["bitfinex","ETHUSD",1766599609025,0.002,2941.8,2940.7,3.7277]
["bitfinex","ETHUSD",1766599609026,3.39960127,2941.6,2940.7,3.7277]
["bitfinex","ETHUSD",1766599609323,6.6627,2941.6,2940.8,3.76170435]
["bitfinex","ETHUSD",1766599609701,6.6627,2941.6,2940.4,1.34987]
["bitfinex","ETHUSD",1766599609702,6.6627,2941.6,2940.4,0.46187]
["bitfinex","ETHUSD",1766599609902,6.6627,2941.3,2940.1,3.7281]
["bitfinex","ETHUSD",1766599610103,6.6627,2941.2,2940.3,3.7281]
["bitfinex","ETHUSD",1766599610302,6.6627,2941.2,2940.4,0.03400897]
["bitfinex","ETHUSD",1766599610591,6.6627,2941.2,2940.4,3.76250897]
["bitfinex","ETHUSD",1766599611223,6.6627,2941.2,2940.5,3.7285]
["bitfinex","ETHUSD",1766599611401,6.6627,2941.1,2940.4,0.888]
["bitfinex","ETHUSD",1766599611614,6.6627,2941.1,2940.3,1.38702126]
["bitfinex","ETHUSD",1766599611815,6.6627,2941.1,2940.3,5.11572126]
["bitfinex","ETHUSD",1766599612001,6.6627,2941.1,2940.3,4.65071013]
["bitfinex","ETHUSD",1766599613352,6.6627,2940.9,2940.2,0.888]
["bitfinex","ETHUSD",1766599613499,7.14894527,2940.9,2940.0,3.7293]
["bitfinex","ETHUSD",1766599613829,7.14894527,2940.9,2940.2,3.7293]
["bitfinex","ETHUSD",1766599614028,7.14894527,2940.9,2940.1,0.888]
["bitfinex","ETHUSD",1766599614736,7.14894527,2940.9,2940.0,0.0340136]
["bitfinex","ETHUSD",1766599615113,0.002,2941.2,2940.4,3.7295]
["bitfinex","ETHUSD",1766599615313,6.6647,2941.2,2940.6,3.7298]
["bitfinex","ETHUSD",1766599617528,6.6647,2941.2,2940.5,0.92200782]
["bitfinex","ETHUSD",1766599617835,0.002,2941.2,2940.6,3.7304]
["bitfinex","ETHUSD",1766599618246,0.002,2941.2,2940.7,3.7647055]
["bitfinex","ETHUSD",1766599618633,6.6647,2941.2,2940.6,0.4652409]
["bitfinex","ETHUSD",1766599618825,6.6627,2941.1,2940.5,4.6187]
["bitfinex","ETHUSD",1766599620560,0.002,2941.2,2940.6,3.7312]
["bitfinex","ETHUSD",1766599620854,6.6627,2941.1,2940.3,3.7312]
["bitfinex","ETHUSD",1766599621355,6.72375731,2941.1,2939.8,3.4015877]
["bitfinex","ETHUSD",1766599621524,3.40043525,2940.8,2940.0,3.7314]
["bitfinex","ETHUSD",1766599621721,9.60943525,2940.8,2940.0,3.7314]
["bitfinex","ETHUSD",1766599621926,6.209,2941.1,2940.2,3.7314]
["bitfinex","ETHUSD",1766599622133,6.209,2941.1,2940.4,3.7314]
["bitfinex","ETHUSD",1766599622339,6.209,2941.1,2940.5,3.76560782]
["bitfinex","ETHUSD",1766599622575,0.002,2941.2,2940.6,3.7316]
["bitfinex","ETHUSD",1766599622759,3.39954565,2941.6,2940.7,3.7296]
["bitfinex","ETHUSD",1766599622986,6.209,2941.6,2940.9,3.7296]
["bitfinex","ETHUSD",1766599623791,6.209,2941.5,2940.9,3.7296]
["bitfinex","ETHUSD",1766599624886,6.209,2941.5,2940.8,0.03400435]
["bitfinex","ETHUSD",1766599625795,6.209,2941.5,2940.2,3.7302]
["bitfinex","ETHUSD",1766599625796,6.209,2941.3,2940.2,3.7302]
["bitfinex","ETHUSD",1766599625969,6.209,2941.3,2940.3,7.16519967]
["bitfinex","ETHUSD",1766599626164,6.209,2941.3,2940.3,3.7302]
["bitfinex","ETHUSD",1766599626370,7.68948322,2941.4,2940.3,3.76421013]
["bitfinex","ETHUSD",1766599626371,6.209,2941.1,2940.3,3.76421013]
["bitfinex","ETHUSD",1766599626565,6.209,2941.1,2940.4,0.001]
["bitfinex","ETHUSD",1766599627799,6.209,2940.9,2940.4,0.001]
["bitfinex","ETHUSD",1766599628999,6.209,2940.9,2939.8,7.13233741]
["bitfinex","ETHUSD",1766599629216,6.209,2940.7,2940.0,0.888]
["bitfinex","ETHUSD",1766599629794,6.209,2940.6,2940.0,0.9220136]
["bitfinex","ETHUSD",1766599629969,6.209,2940.6,2940.0,8.05546791]
["bitfinex","ETHUSD",1766599630168,9.60937759,2940.9,2940.1,3.7321]
["bitfinex","ETHUSD",1766599630399,10.99933765,2940.9,2940.1,3.7321]
["bitfinex","ETHUSD",1766599630772,8.19071524,2940.9,2940.1,3.7321]
["bitfinex","ETHUSD",1766599631094,6.209,2940.8,2940.1,3.7321]
["bitfinex","ETHUSD",1766599632000,6.209,2940.7,2940.1,3.7321]
["bitfinex","ETHUSD",1766599632168,6.209,2940.7,2940.1,3.76611244]
["bitfinex","ETHUSD",1766599632368,6.209,2940.7,2940.1,3.7321]
["bitfinex","ETHUSD",1766599632571,6.209,2940.7,2940.0,0.9220136]
["bitfinex","ETHUSD",1766599632969,6.209,2940.7,2940.0,0.0340136]
["bitfinex","ETHUSD",1766599633173,7.64899914,2940.7,2940.0,0.0340136]
["bitfinex","ETHUSD",1766599633901,6.209,2940.5,2939.9,0.92201476]
["bitfinex","ETHUSD",1766599634315,6.211,2941.5,2940.0,0.3325]
["bitfinex","ETHUSD",1766599634610,6.209,2941.4,2940.1,0.49961154]
["bitfinex","ETHUSD",1766599634982,6.209,2941.4,2940.2,0.888]
["bitfinex","ETHUSD",1766599635189,6.209,2941.4,2940.3,0.03401013]
["bitfinex","ETHUSD",1766599635912,6.211,2941.2,2940.4,6.80179566]
["bitfinex","ETHUSD",1766599636115,6.211,2941.2,2940.5,0.7175884]
["bitfinex","ETHUSD",1766599637707,6.211,2941.2,2940.2,3.40103131]
["bitfinex","ETHUSD",1766599637900,6.211,2941.2,2940.3,3.40100933]
["bitfinex","ETHUSD",1766599638125,6.209,2941.0,2940.3,3.43501946]
["bitfinex","ETHUSD",1766599638438,6.209,2941.0,2940.3,0.03401013]
["bitfinex","ETHUSD",1766599640426,3.40030118,2941.0,2940.3,0.03401013]
["bitfinex","ETHUSD",1766599640629,6.209,2940.9,2940.3,0.03401013]
["bitfinex","ETHUSD",1766599640827,6.209,2940.9,2940.1,0.4655991]
["bitfinex","ETHUSD",1766599641026,6.209,2940.9,2940.2,0.92201129]
["bitfinex","ETHUSD",1766599642024,6.209,2940.9,2940.1,1.3535991]
["bitfinex","ETHUSD",1766599642240,6.209,2940.9,2940.1,0.888]
["bitfinex","ETHUSD",1766599642604,6.209,2940.7,2940.1,0.888]
["bitfinex","ETHUSD",1766599643336,6.209,2940.7,2940.0,0.0350136]
["bitfinex","ETHUSD",1766599643337,6.209,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1766599644400,6.209,2940.7,2940.3,0.001]
["bitfinex","ETHUSD",1766599644711,6.209,2940.6,2940.3,0.001]
["bitfinex","ETHUSD",1766599646100,7.51002358,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1766599646939,6.209,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1766599653017,6.3267,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1766599659349,6.8076,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1766599660120,0.002,2940.9,2940.4,4.82859499]
["bitfinex","ETHUSD",1766599660423,6.8096,2940.9,2940.5,1.3708595]
["bitfinex","ETHUSD",1766599660730,6.8096,2940.9,2940.5,0.888]
["bitfinex","ETHUSD",1766599661048,0.002,2940.7,2940.5,0.888]
["bitfinex","ETHUSD",1766599661668,6.8096,2940.7,2940.0,3.40225848]
["bitfinex","ETHUSD",1766599661952,6.8096,2940.7,2940.1,0.888]
["bitfinex","ETHUSD",1766599663046,6.8076,2940.6,2940.1,0.888]
["bitfinex","ETHUSD",1766599663643,6.8076,2940.6,2940.0,0.889]
["bitfinex","ETHUSD",1766599663827,6.8076,2940.6,2940.0,1.31804268]
["bitfinex","ETHUSD",1766599665255,6.8076,2940.6,2940.0,4.71938629]
["bitfinex","ETHUSD",1766599665559,6.8076,2940.6,2940.0,1.31804268]
["bitfinex","ETHUSD",1766599665718,3.40067516,2940.6,2939.3,3.89]
["bitfinex","ETHUSD",1766599665924,3.40067516,2940.6,2939.7,3.4016999]
["bitfinex","ETHUSD",1766599665925,6.8076,2940.5,2939.7,3.4016999]
["bitfinex","ETHUSD",1766599666123,6.8076,2940.5,2939.5,3.40192055]
["bitfinex","ETHUSD",1766599666353,6.8076,2940.5,2939.4,1.63731894]
["bitfinex","ETHUSD",1766599666665,6.8076,2940.5,2939.4,0.888]
["bitfinex","ETHUSD",1766599666955,3.40257349,2940.7,2939.2,0.001]
["bitfinex","ETHUSD",1766599666956,6.8076,2940.3,2939.2,0.001]
["bitfinex","ETHUSD",1766599667249,6.8076,2940.3,2939.3,0.888]
["bitfinex","ETHUSD",1766599667453,6.8076,2940.3,2939.4,0.03402054]
["bitfinex","ETHUSD",1766599668356,6.8076,2940.3,2939.3,0.888]
["bitfinex","ETHUSD",1766599668657,6.8076,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1766599669031,3.40126528,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1766599669230,6.8076,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1766599671461,3.40094907,2940.4,2939.4,0.001]
["bitfinex","ETHUSD",1766599671462,6.8076,2940.3,2939.4,0.001]
["bitfinex","ETHUSD",1766599671655,3.40089783,2940.4,2939.4,0.001]
["bitfinex","ETHUSD",1766599671656,6.8076,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1766599673960,6.8076,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1766599675877,0.002,2940.5,2939.4,6.83912657]
["bitfinex","ETHUSD",1766599675878,6.8076,2940.4,2939.4,6.83912657]
["bitfinex","ETHUSD",1766599676163,6.8076,2940.4,2939.5,0.03401939]
["bitfinex","ETHUSD",1766599676365,0.002,2940.5,2939.6,1.91211803]
["bitfinex","ETHUSD",1766599676568,6.8076,2940.4,2939.7,0.03401707]
["bitfinex","ETHUSD",1766599676771,6.8076,2940.4,2939.8,0.888]
["bitfinex","ETHUSD",1766599676931,6.8076,2940.4,2939.9,0.888]
["bitfinex","ETHUSD",1766599677368,0.002,2940.0,2939.9,0.888]
["bitfinex","ETHUSD",1766599677535,6.8076,2940.4,2939.9,0.888]
["bitfinex","ETHUSD",1766599677936,6.8076,2940.4,2940.0,0.0340136]
["bitfinex","ETHUSD",1766599678162,6.8076,2940.4,2940.0,0.43234457]
["bitfinex","ETHUSD",1766599679082,6.8076,2940.4,2939.9,0.92201476]
["bitfinex","ETHUSD",1766599679877,6.8076,2940.4,2939.9,0.888]
["bitfinex","ETHUSD",1766599681784,6.8076,2940.4,2939.9,4.28947395]
["bitfinex","ETHUSD",1766599682259,6.8076,2940.4,2939.9,0.888]
["bitfinex","ETHUSD",1766599682887,6.7984,2940.3,2939.4,0.001]
["bitfinex","ETHUSD",1766599683056,6.7984,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1766599684392,6.7984,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1766599686401,6.7984,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1766599693002,6.7984,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1766599693384,6.8004,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1766599693709,6.7984,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1766599693906,6.7984,2939.6,2939.2,0.001]
["bitfinex","ETHUSD",1766599694108,6.7984,2939.6,2938.8,0.001]
["bitfinex","ETHUSD",1766599694313,6.7984,2939.6,2938.5,0.001]
["bitfinex","ETHUSD",1766599694314,6.7984,2939.6,2938.6,0.888]
["bitfinex","ETHUSD",1766599694730,6.7984,2939.6,2938.6,4.29098095]
["bitfinex","ETHUSD",1766599695023,6.7984,2939.4,2938.6,0.888]
["bitfinex","ETHUSD",1766599696006,6.7984,2939.2,2938.6,0.888]
["bitfinex","ETHUSD",1766599696506,6.7984,2939.2,2938.7,0.03402865]
["bitfinex","ETHUSD",1766599696707,6.7984,2939.8,2938.7,0.03402865]
["bitfinex","ETHUSD",1766599696911,6.7984,2939.8,2938.8,0.77279551]
["bitfinex","ETHUSD",1766599697092,6.7984,2939.8,2938.9,0.03402633]
["bitfinex","ETHUSD",1766599697293,6.7984,2939.8,2939.0,0.888]
["bitfinex","ETHUSD",1766599697822,6.7984,2939.8,2939.1,3.43641534]
["bitfinex","ETHUSD",1766599698005,6.7984,2939.8,2939.2,0.43244153]
["bitfinex","ETHUSD",1766599698224,6.7984,2939.7,2939.0,4.32445956]
["bitfinex","ETHUSD",1766599698418,6.7984,2939.7,2939.0,0.03402517]
["bitfinex","ETHUSD",1766599698625,6.7984,2939.7,2939.0,0.888]
["bitfinex","ETHUSD",1766599698802,6.7984,2939.7,2938.7,3.40280902]
["bitfinex","ETHUSD",1766599698999,6.7984,2939.7,2938.8,4.6310191]
["bitfinex","ETHUSD",1766599699538,6.7984,2939.7,2938.9,3.43656284]
["bitfinex","ETHUSD",1766599700032,6.7984,2939.7,2939.0,3.40250803]
["bitfinex","ETHUSD",1766599701308,6.7984,2939.6,2938.9,3.40257142]
["bitfinex","ETHUSD",1766599701507,6.7984,2939.6,2938.9,3.43659775]
["bitfinex","ETHUSD",1766599701708,6.7984,2939.6,2939.0,0.80686127]
["bitfinex","ETHUSD",1766599702116,6.7984,2939.6,2939.1,3.40240209]
["bitfinex","ETHUSD",1766599703843,6.7984,2939.6,2939.0,0.84088644]
["bitfinex","ETHUSD",1766599704542,6.7984,2939.6,2939.0,4.2433923]
["bitfinex","ETHUSD",1766599704951,6.7984,2939.6,2939.0,7.64591016]
["bitfinex","ETHUSD",1766599705131,6.7984,2939.6,2939.1,0.76459102]
["bitfinex","ETHUSD",1766599705439,6.7984,2939.9,2939.2,0.92202286]
["bitfinex","ETHUSD",1766599706637,6.80482002,2940.0,2939.2,7.72655857]
["bitfinex","ETHUSD",1766599706638,0.002,2940.0,2939.2,7.72655857]
["bitfinex","ETHUSD",1766599706812,0.002,2940.0,2939.2,7.69253571]
["bitfinex","ETHUSD",1766599707008,0.002,2940.0,2939.3,0.0340217]
["bitfinex","ETHUSD",1766599707210,0.002,2940.0,2939.4,0.77265574]
["bitfinex","ETHUSD",1766599707431,0.002,2940.0,2939.5,0.03401939]
["bitfinex","ETHUSD",1766599707642,0.002,2940.0,2939.6,0.888]
["bitfinex","ETHUSD",1766599708251,0.002,2940.0,2939.7,0.03401707]
["bitfinex","ETHUSD",1766599708438,6.8004,2940.4,2939.7,0.03401707]
["bitfinex","ETHUSD",1766599708750,6.8004,2940.4,2939.7,3.43564727]
["bitfinex","ETHUSD",1766599708951,6.8004,2940.4,2939.7,4.20819658]
["bitfinex","ETHUSD",1766599709450,6.7984,2940.3,2939.7,4.20826305]
["bitfinex","ETHUSD",1766599709659,6.7984,2940.3,2939.8,0.888]
["bitfinex","ETHUSD",1766599710020,6.7984,2940.3,2939.9,0.888]
["bitfinex","ETHUSD",1766599710525,0.002,2940.4,2940.0,3.40136054]
["bitfinex","ETHUSD",1766599710954,0.002,2940.4,2939.9,4.32343143]
["bitfinex","ETHUSD",1766599711220,0.002,2940.4,2939.9,5.1731857]
["bitfinex","ETHUSD",1766599712061,6.6612,2940.4,2939.9,1.77176903]
["bitfinex","ETHUSD",1766599712373,6.6612,2940.4,2939.9,0.92201476]
["bitfinex","ETHUSD",1766599712576,6.6612,2940.4,2939.9,0.888]
["bitfinex","ETHUSD",1766599712737,6.6612,2940.4,2939.4,6.80410968]
["bitfinex","ETHUSD",1766599712940,6.6612,2940.4,2939.5,0.888]
["bitfinex","ETHUSD",1766599713352,6.6612,2940.4,2939.4,6.80410968]
["bitfinex","ETHUSD",1766599713559,6.6612,2940.4,2939.6,0.888]
["bitfinex","ETHUSD",1766599713761,6.6612,2940.4,2939.7,0.03401707]
["bitfinex","ETHUSD",1766599714266,0.002,2940.4,2939.7,0.03401707]
["bitfinex","ETHUSD",1766599714449,0.002,2940.5,2939.7,0.03401707]
["bitfinex","ETHUSD",1766599714829,0.002,2940.5,2939.8,6.80318388]
["bitfinex","ETHUSD",1766599715064,0.002,2940.5,2939.9,0.71773486]
["bitfinex","ETHUSD",1766599715250,0.002,2940.5,2940.0,0.888]
["bitfinex","ETHUSD",1766599715457,0.002,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1766599716334,0.002,2940.4,2940.1,0.03401244]
["bitfinex","ETHUSD",1766599717331,0.002,2940.4,2940.1,3.43519738]
["bitfinex","ETHUSD",1766599717727,6.7234,2940.3,2939.5,1.40962571]
["bitfinex","ETHUSD",1766599717950,6.7234,2940.1,2939.6,0.888]
["bitfinex","ETHUSD",1766599718145,0.03401259,2940.0,2939.6,4.28979796]
["bitfinex","ETHUSD",1766599718461,0.03401259,2940.0,2939.6,3.40179796]
["bitfinex","ETHUSD",1766599718651,0.03401259,2940.0,2939.0,3.40350124]
["bitfinex","ETHUSD",1766599718652,6.75741259,2940.0,2939.0,0.001]
["bitfinex","ETHUSD",1766599718848,6.75741259,2940.0,2939.1,1.37086326]
["bitfinex","ETHUSD",1766599719029,6.75741259,2940.0,2939.4,3.40199757]
["bitfinex","ETHUSD",1766599719231,6.75741259,2940.0,2939.5,0.888]
["bitfinex","ETHUSD",1766599719960,6.7234,2939.9,2939.1,3.88523143]
["bitfinex","ETHUSD",1766599720256,6.7234,2939.7,2939.2,0.92202286]
["bitfinex","ETHUSD",1766599720636,6.7234,2940.2,2939.5,3.40193634]
["bitfinex","ETHUSD",1766599720844,6.75741259,2940.1,2939.5,3.40193634]
["bitfinex","ETHUSD",1766599721051,6.75741259,2940.1,2939.5,3.43595573]
["bitfinex","ETHUSD",1766599721532,6.75741259,2940.1,2939.6,0.888]
["bitfinex","ETHUSD",1766599721931,6.7234,2940.1,2939.6,0.888]
["bitfinex","ETHUSD",1766599722378,6.7254,2940.4,2939.7,0.03401707]
["bitfinex","ETHUSD",1766599722687,0.03601259,2940.4,2939.7,0.03401707]
["bitfinex","ETHUSD",1766599722978,0.002,2940.4,2939.7,0.03401707]
["bitfinex","ETHUSD",1766599723704,0.002,2940.4,2939.8,6.80318388]
["bitfinex","ETHUSD",1766599723914,0.002,2940.4,2939.9,0.71773486]
["bitfinex","ETHUSD",1766599724209,0.002,2940.4,2940.0,0.888]
["bitfinex","ETHUSD",1766599725104,0.03601259,2940.5,2940.0,0.888]
["bitfinex","ETHUSD",1766599725805,0.002,2940.5,2940.1,3.40124485]
["bitfinex","ETHUSD",1766599726209,0.002,2940.5,2940.2,0.03401129]
["bitfinex","ETHUSD",1766599728522,0.002,2940.5,2940.2,3.43511347]
["bitfinex","ETHUSD",1766599728819,0.002,2940.5,2940.2,4.20754925]
["bitfinex","ETHUSD",1766599731938,0.06305731,2941.5,2940.2,4.20754925]
["bitfinex","ETHUSD",1766599731939,0.002,2941.2,2940.3,2.73]
["bitfinex","ETHUSD",1766599732219,0.002,2941.2,2940.5,2.73]
["bitfinex","ETHUSD",1766599732419,0.03601259,2941.2,2940.7,2.7403]
["bitfinex","ETHUSD",1766599733525,6.75941259,2941.2,2940.5,2.7506]
["bitfinex","ETHUSD",1766599734050,6.7234,2941.0,2940.0,0.001]
["bitfinex","ETHUSD",1766599734223,6.7234,2940.8,2940.1,0.888]
["bitfinex","ETHUSD",1766599734548,6.75741259,2940.7,2940.1,0.888]
["bitfinex","ETHUSD",1766599735344,6.75741259,2940.7,2940.0,0.001]
["bitfinex","ETHUSD",1766599735506,6.7234,2940.5,2939.6,4.28974378]
["bitfinex","ETHUSD",1766599735710,0.03401259,2940.4,2939.7,2.81551707]
["bitfinex","ETHUSD",1766599736009,6.7234,2940.3,2939.7,0.92201707]
["bitfinex","ETHUSD",1766599736223,6.75741259,2940.2,2939.7,4.32372362]
["bitfinex","ETHUSD",1766599736520,6.75741259,2940.2,2939.7,4.32372461]
["bitfinex","ETHUSD",1766599736725,6.75741259,2940.2,2939.7,5.09628951]
["bitfinex","ETHUSD",1766599737093,6.7234,2940.2,2939.7,5.09628951]
["bitfinex","ETHUSD",1766599737513,6.7234,2940.5,2939.7,11.29879716]
["bitfinex","ETHUSD",1766599737833,0.03401259,2940.4,2939.7,11.26478009]
["bitfinex","ETHUSD",1766599738037,0.03401259,2940.4,2939.8,0.03401591]
["bitfinex","ETHUSD",1766599738194,0.03401259,2940.4,2939.9,1.1298796]
["bitfinex","ETHUSD",1766599738808,6.7234,2940.3,2939.7,0.888]
["bitfinex","ETHUSD",1766599739025,6.7234,2940.1,2939.7,0.888]
["bitfinex","ETHUSD",1766599739226,6.75741259,2940.1,2939.7,0.888]
["bitfinex","ETHUSD",1766599740226,6.7234,2940.1,2939.7,0.888]
["bitfinex","ETHUSD",1766599740631,6.7234,2940.0,2939.3,6.21241285]
["bitfinex","ETHUSD",1766599740793,7.42975259,2940.0,2938.8,0.001]
["bitfinex","ETHUSD",1766599740996,6.7234,2939.9,2939.2,3.40220368]
["bitfinex","ETHUSD",1766599741300,6.7234,2939.9,2939.3,2.8629217]
["bitfinex","ETHUSD",1766599741625,6.6985,2939.7,2939.3,0.0340217]
["bitfinex","ETHUSD",1766599741791,0.03401259,2939.6,2939.1,3.43632114]
["bitfinex","ETHUSD",1766599742016,0.03401259,2939.6,2939.1,9.67692323]
["bitfinex","ETHUSD",1766599742351,0.03401259,2939.6,2939.2,4.45883587]
["bitfinex","ETHUSD",1766599742546,0.03401259,2939.6,2939.3,0.0340217]
["bitfinex","ETHUSD",1766599743052,10.09988836,2940.0,2939.3,0.0340217]
["bitfinex","ETHUSD",1766599743239,6.6985,2939.9,2939.3,0.0340217]
["bitfinex","ETHUSD",1766599743438,6.6985,2939.9,2939.4,0.888]
["bitfinex","ETHUSD",1766599743621,6.73251259,2940.3,2939.5,0.41184156]
["bitfinex","ETHUSD",1766599743954,6.6985,2940.2,2939.5,0.41184156]
["bitfinex","ETHUSD",1766599744130,0.03401259,2940.1,2939.5,0.41184156]
["bitfinex","ETHUSD",1766599744452,3.43526133,2940.1,2939.5,0.41184156]
["bitfinex","ETHUSD",1766599744636,3.43526133,2940.1,2939.5,6.67872707]
["bitfinex","ETHUSD",1766599744637,0.03401259,2940.1,2939.5,6.67872707]
["bitfinex","ETHUSD",1766599744839,0.03401259,2940.1,2939.6,0.75667271]
["bitfinex","ETHUSD",1766599746049,6.73251259,2940.1,2939.6,0.75667271]
["bitfinex","ETHUSD",1766599746552,6.83664827,2940.1,2939.5,0.03401939]
["bitfinex","ETHUSD",1766599746751,6.6985,2940.0,2939.5,0.03401939]
["bitfinex","ETHUSD",1766599747048,0.03401259,2939.9,2939.5,0.03401939]
["bitfinex","ETHUSD",1766599747415,6.73251259,2939.9,2939.0,3.40345863]
["bitfinex","ETHUSD",1766599747620,6.73251259,2939.9,2939.1,1.22844586]
["bitfinex","ETHUSD",1766599747851,6.73251259,2939.9,2939.2,0.03402286]
["bitfinex","ETHUSD",1766599748855,6.6985,2939.8,2939.2,0.03402286]
["bitfinex","ETHUSD",1766599749062,0.03401259,2939.7,2939.2,0.03402286]
["bitfinex","ETHUSD",1766599749717,6.73251259,2939.7,2939.2,0.888]
["bitfinex","ETHUSD",1766599749922,6.73251259,2939.7,2939.2,1.64028128]
["bitfinex","ETHUSD",1766599750121,6.73251259,2939.7,2939.5,0.001]
["bitfinex","ETHUSD",1766599751060,6.73251259,2939.7,2939.0,0.001]
["bitfinex","ETHUSD",1766599751061,6.6985,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1766599751264,6.83747005,2939.7,2938.8,0.001]
["bitfinex","ETHUSD",1766599751265,6.6985,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1766599751560,6.6985,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1766599751763,6.6985,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1766599751939,6.80345746,2939.7,2938.8,0.001]
["bitfinex","ETHUSD",1766599752133,6.6985,2939.6,2938.8,0.001]
["bitfinex","ETHUSD",1766599752642,6.80345746,2939.7,2938.8,0.001]
["bitfinex","ETHUSD",1766599752643,6.6985,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1766599753456,0.03401259,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1766599753660,6.73251259,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1766599757953,6.6985,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1766599758750,3.40192545,2939.6,2938.8,0.001]
["bitfinex","ETHUSD",1766599758751,3.40192545,2939.6,2938.8,3.96036256]
["bitfinex","ETHUSD",1766599758965,6.73251259,2939.5,2938.9,3.90322633]
["bitfinex","ETHUSD",1766599759363,6.6985,2939.7,2939.0,2.9887]
["bitfinex","ETHUSD",1766599759557,0.03401259,2939.6,2939.1,3.43642412]
["bitfinex","ETHUSD",1766599759766,0.03401259,2939.6,2939.2,0.34364241]
["bitfinex","ETHUSD",1766599759964,6.6985,2939.7,2939.2,0.34364241]
["bitfinex","ETHUSD",1766599760869,6.6985,2939.7,2939.2,3.33964241]
["bitfinex","ETHUSD",1766599761072,0.03401259,2939.6,2939.2,3.33964241]
["bitfinex","ETHUSD",1766599761237,0.03401259,2939.8,2939.3,0.67760604]
["bitfinex","ETHUSD",1766599761441,6.73251259,2939.8,2939.2,3.33964241]
["bitfinex","ETHUSD",1766599762068,6.73251259,2939.8,2939.3,0.0340217]
["bitfinex","ETHUSD",1766599763267,6.73251259,2939.8,2939.2,3.33964241]
["bitfinex","ETHUSD",1766599763442,6.73251259,2939.8,2939.2,3.37366527]
["bitfinex","ETHUSD",1766599763838,10.13411221,2939.8,2939.2,3.37366527]
["bitfinex","ETHUSD",1766599764053,6.6985,2939.8,2939.2,3.37366527]
["bitfinex","ETHUSD",1766599764354,6.73251259,2939.8,2939.2,3.37366527]
["bitfinex","ETHUSD",1766599765074,6.7005,2940.1,2939.4,3.0245]
["bitfinex","ETHUSD",1766599765236,6.6985,2940.0,2939.4,3.0245]
["bitfinex","ETHUSD",1766599765667,0.03401259,2939.9,2939.4,3.0245]
["bitfinex","ETHUSD",1766599765862,0.002,2939.8,2939.4,3.0245]
["bitfinex","ETHUSD",1766599766636,11.52958949,2939.7,2938.9,0.001]
["bitfinex","ETHUSD",1766599766871,7.89418174,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1766599767042,7.85165895,2939.6,2938.9,0.01802576]
["bitfinex","ETHUSD",1766599767442,7.85165895,2939.6,2938.9,3.42057092]
["bitfinex","ETHUSD",1766599769274,6.6985,2939.5,2938.9,0.01802576]
["bitfinex","ETHUSD",1766599769975,6.74102568,2939.4,2938.9,0.001]
["bitfinex","ETHUSD",1766599770153,6.74102568,2939.4,2938.9,3.40362219]
["bitfinex","ETHUSD",1766599770348,6.74102568,2939.4,2939.0,0.01702633]
["bitfinex","ETHUSD",1766599770772,7.17833734,2939.4,2938.9,0.001]
["bitfinex","ETHUSD",1766599770975,6.6985,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1766599771155,0.04252857,2939.2,2938.9,0.001]
["bitfinex","ETHUSD",1766599773459,6.6308,2939.1,2938.9,0.001]
["bitfinex","ETHUSD",1766599776291,6.6308,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1766599776450,0.49836897,2939.4,2938.7,4.83108949]
["bitfinex","ETHUSD",1766599776451,0.43731166,2939.4,2938.7,4.83108949]
["bitfinex","ETHUSD",1766599776652,0.43731166,2939.4,2938.8,3.12042749]
["bitfinex","ETHUSD",1766599776653,6.67332713,2939.3,2938.8,3.12042749]
["bitfinex","ETHUSD",1766599776954,6.67332713,2939.3,2938.6,0.888]
["bitfinex","ETHUSD",1766599777146,7.1729,2939.1,2938.5,0.889]
["bitfinex","ETHUSD",1766599777372,7.1729,2938.9,2938.5,0.889]
["bitfinex","ETHUSD",1766599778961,7.1729,2938.9,2938.6,0.03402981]
["bitfinex","ETHUSD",1766599791004,7.1729,2938.8,2938.3,3.1044]
["bitfinex","ETHUSD",1766599791313,7.1729,2938.8,2938.2,0.001]
["bitfinex","ETHUSD",1766599792510,7.1729,2938.6,2938.2,0.001]
["bitfinex","ETHUSD",1766599792709,11.63636381,2938.9,2938.2,0.001]
["bitfinex","ETHUSD",1766599792710,7.21543031,2938.5,2938.2,0.001]
["bitfinex","ETHUSD",1766599792875,7.1729,2938.5,2938.2,0.001]
["bitfinex","ETHUSD",1766599793076,0.04253031,2938.4,2938.2,0.001]
["bitfinex","ETHUSD",1766599794618,7.1729,2938.5,2938.2,0.001]
["bitfinex","ETHUSD",1766599797587,7.1749,2938.9,2938.2,3.24443444]
["bitfinex","ETHUSD",1766599797897,7.1749,2938.9,2938.2,3.43847237]
["bitfinex","ETHUSD",1766599798253,7.1749,2938.9,2938.3,3.2094]
["bitfinex","ETHUSD",1766599798430,11.97573812,2938.9,2938.3,3.2094]
["bitfinex","ETHUSD",1766599800024,8.57309097,2938.9,2938.3,3.2094]
["bitfinex","ETHUSD",1766599800619,7.1749,2938.9,2938.4,0.03403212]
["bitfinex","ETHUSD",1766599800806,7.1749,2938.9,2938.5,0.888]
["bitfinex","ETHUSD",1766599801123,0.04253031,2938.8,2938.5,0.888]
["bitfinex","ETHUSD",1766599802028,6.89053031,2938.8,2938.5,0.888]
["bitfinex","ETHUSD",1766599802234,6.848,2938.8,2938.5,0.888]
["bitfinex","ETHUSD",1766599802923,6.89053031,2938.7,2938.4,0.03403212]
["bitfinex","ETHUSD",1766599803124,6.848,2938.7,2938.2,0.001]
["bitfinex","ETHUSD",1766599803502,6.848,2938.7,2938.5,0.001]
["bitfinex","ETHUSD",1766599804553,4.42816227,2938.7,2938.5,0.001]
["bitfinex","ETHUSD",1766599804733,6.848,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1766599804903,4.8736198,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1766599804904,6.848,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1766599805604,6.848,2938.1,2937.9,0.001]
["bitfinex","ETHUSD",1766599805835,6.848,2937.9,2937.6,0.001]
["bitfinex","ETHUSD",1766599806133,6.848,2937.8,2937.4,0.001]
["bitfinex","ETHUSD",1766599806333,0.891,2938.2,2937.5,3.40421348]
["bitfinex","ETHUSD",1766599806533,7.739,2938.2,2937.6,4.15372758]
["bitfinex","ETHUSD",1766599807237,11.14245136,2938.2,2937.6,4.15372758]
["bitfinex","ETHUSD",1766599808337,6.848,2938.7,2937.8,4.1555]
["bitfinex","ETHUSD",1766599808534,10.25098101,2938.6,2937.9,4.16401627]
["bitfinex","ETHUSD",1766599810327,6.848,2938.6,2937.9,4.16401627]
["bitfinex","ETHUSD",1766599810529,6.89053871,2938.5,2937.9,4.16401627]
["bitfinex","ETHUSD",1766599810843,6.848,2938.5,2937.9,4.16401627]
["bitfinex","ETHUSD",1766599811012,6.89054015,2938.4,2937.9,4.16401627]
["bitfinex","ETHUSD",1766599811212,6.848,2938.4,2937.9,4.16401627]
["bitfinex","ETHUSD",1766599811511,0.0425416,2938.3,2937.9,4.16401627]
["bitfinex","ETHUSD",1766599814563,10.29397835,2938.3,2937.9,0.00851627]
["bitfinex","ETHUSD",1766599814860,6.848,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766599815057,6.848,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1766599815218,6.848,2937.5,2937.1,0.00853816]
["bitfinex","ETHUSD",1766599815547,0.891,2937.9,2936.9,4.1927]
["bitfinex","ETHUSD",1766599815548,6.89055464,2937.4,2936.9,4.1927]
["bitfinex","ETHUSD",1766599815859,6.848,2937.4,2937.0,0.00854814]
["bitfinex","ETHUSD",1766599816067,6.848,2937.4,2936.6,7.59799503]
["bitfinex","ETHUSD",1766599816068,6.848,2937.4,2936.6,4.1927]
["bitfinex","ETHUSD",1766599816235,6.848,2937.3,2936.6,4.1927]
["bitfinex","ETHUSD",1766599816431,6.848,2937.0,2936.3,4.20705482]
["bitfinex","ETHUSD",1766599816638,6.848,2937.0,2936.3,7.61262451]
["bitfinex","ETHUSD",1766599816823,6.848,2937.0,2936.4,0.76136245]
["bitfinex","ETHUSD",1766599817039,6.89056188,2936.9,2936.4,0.76136245]
["bitfinex","ETHUSD",1766599817241,6.848,2936.9,2936.5,0.00856206]
["bitfinex","ETHUSD",1766599817615,0.04256333,2936.8,2936.4,0.76136245]
["bitfinex","ETHUSD",1766599817821,0.04256333,2936.8,2936.3,4.1985]
["bitfinex","ETHUSD",1766599818018,6.848,2936.9,2936.3,7.60409879]
["bitfinex","ETHUSD",1766599818236,6.848,2936.9,2936.4,4.21076496]
["bitfinex","ETHUSD",1766599818742,6.848,2936.9,2936.4,7.61726606]
["bitfinex","ETHUSD",1766599819051,6.848,2936.9,2936.4,7.6087011]
["bitfinex","ETHUSD",1766599819249,6.848,2936.9,2936.5,0.00856206]
["bitfinex","ETHUSD",1766599819453,3.40452513,2937.3,2936.5,0.00856206]
["bitfinex","ETHUSD",1766599819655,6.848,2937.2,2936.5,0.00856206]
["bitfinex","ETHUSD",1766599820058,6.848,2937.2,2936.4,0.00956206]
["bitfinex","ETHUSD",1766599821272,6.848,2937.0,2936.4,0.00956206]
["bitfinex","ETHUSD",1766599821654,6.848,2937.0,2936.4,4.23016206]
["bitfinex","ETHUSD",1766599821853,6.848,2937.0,2936.4,7.63568253]
["bitfinex","ETHUSD",1766599822053,6.848,2937.0,2936.4,7.62712047]
["bitfinex","ETHUSD",1766599822272,6.848,2937.0,2936.5,0.00856076]
["bitfinex","ETHUSD",1766599823260,6.89056188,2936.9,2936.5,0.00856076]
["bitfinex","ETHUSD",1766599823471,6.848,2936.9,2936.5,0.00856076]
["bitfinex","ETHUSD",1766599823643,5.73164632,2937.5,2936.5,4.25235414]
["bitfinex","ETHUSD",1766599823644,6.848,2937.4,2936.5,4.25235414]
["bitfinex","ETHUSD",1766599823850,7.6219,2937.3,2936.6,4.2183]
["bitfinex","ETHUSD",1766599824049,7.6219,2937.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1766599824381,6.848,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766599824554,6.88200605,2937.0,2936.5,0.03405414]
["bitfinex","ETHUSD",1766599824875,6.848,2937.0,2936.5,0.03405414]
["bitfinex","ETHUSD",1766599825080,6.848,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1766599828080,6.848,2936.8,2936.2,0.001]
["bitfinex","ETHUSD",1766599828081,6.89056478,2936.7,2936.2,0.001]
["bitfinex","ETHUSD",1766599828377,6.848,2936.7,2936.2,0.001]
["bitfinex","ETHUSD",1766599828583,6.89056623,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1766599828876,6.848,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1766599829078,6.89056768,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1766599829281,6.848,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1766599829578,0.04256913,2936.4,2936.2,0.001]
["bitfinex","ETHUSD",1766599829783,0.04256768,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1766599830152,6.89056768,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1766599830350,6.848,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1766599830984,13.65885096,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1766599831171,6.848,2936.3,2936.0,0.03405994]
["bitfinex","ETHUSD",1766599831366,6.848,2936.3,2935.6,7.2964178]
["bitfinex","ETHUSD",1766599831367,6.848,2936.3,2935.7,0.03406342]
["bitfinex","ETHUSD",1766599831784,6.848,2936.3,2935.7,4.24486342]
["bitfinex","ETHUSD",1766599831994,3.40534954,2936.6,2935.7,4.24486342]
["bitfinex","ETHUSD",1766599831995,7.2779,2936.6,2935.7,4.24486342]
["bitfinex","ETHUSD",1766599832786,8.24619546,2937.3,2935.9,4.2099]
["bitfinex","ETHUSD",1766599832787,7.2779,2936.9,2935.9,4.2099]
["bitfinex","ETHUSD",1766599832960,7.2779,2936.9,2936.1,4.2099]
["bitfinex","ETHUSD",1766599833158,7.2779,2936.9,2936.3,4.2099]
["bitfinex","ETHUSD",1766599833383,0.04256333,2936.8,2936.4,0.0340553]
["bitfinex","ETHUSD",1766599833889,0.04256333,2936.8,2936.0,0.50989]
["bitfinex","ETHUSD",1766599833890,7.32046333,2936.8,2936.0,0.50989]
["bitfinex","ETHUSD",1766599834092,7.2779,2936.8,2936.0,0.50989]
["bitfinex","ETHUSD",1766599834389,7.32046478,2936.7,2936.0,4.71879]
["bitfinex","ETHUSD",1766599834568,7.2779,2936.7,2936.0,4.71879]
["bitfinex","ETHUSD",1766599834969,7.2779,2936.7,2936.1,4.679679]
["bitfinex","ETHUSD",1766599835170,7.2779,2936.7,2936.2,4.24185762]
["bitfinex","ETHUSD",1766599835372,3.40497912,2936.9,2936.2,4.24185762]
["bitfinex","ETHUSD",1766599835576,0.04256333,2936.8,2936.2,4.24185762]
["bitfinex","ETHUSD",1766599836190,0.04256333,2936.8,2936.2,7.6476182]
["bitfinex","ETHUSD",1766599836370,7.2779,2936.7,2936.0,0.50989]
["bitfinex","ETHUSD",1766599836562,0.04256623,2936.6,2936.1,4.23985878]
["bitfinex","ETHUSD",1766599836763,0.04256478,2936.7,2936.1,4.23985878]
["bitfinex","ETHUSD",1766599837365,7.4084,2936.7,2936.1,4.23985878]
["bitfinex","ETHUSD",1766599837565,7.4084,2936.7,2936.1,7.64572718]
["bitfinex","ETHUSD",1766599837765,7.4084,2936.7,2936.1,7.6116684]
["bitfinex","ETHUSD",1766599838083,7.4084,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766599838599,3.40497912,2936.9,2936.2,4.23695762]
["bitfinex","ETHUSD",1766599838801,0.04256333,2936.8,2936.2,4.23695762]
["bitfinex","ETHUSD",1766599839179,7.45096333,2936.8,2936.2,4.23695762]
["bitfinex","ETHUSD",1766599839514,7.4084,2936.8,2936.2,4.23695762]
["bitfinex","ETHUSD",1766599839677,10.81347505,2936.8,2936.2,4.23695762]
["bitfinex","ETHUSD",1766599839879,0.04256478,2936.7,2936.2,4.23695762]
["bitfinex","ETHUSD",1766599840769,7.4084,2936.8,2936.2,4.23695762]
["bitfinex","ETHUSD",1766599841471,7.45096478,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766599841693,7.4084,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766599841999,6.81014934,2936.8,2935.9,4.2002]
["bitfinex","ETHUSD",1766599842000,7.4084,2936.5,2935.9,4.2002]
["bitfinex","ETHUSD",1766599842200,7.4084,2936.5,2935.9,7.60629621]
["bitfinex","ETHUSD",1766599842399,7.4084,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1766599846311,7.4084,2936.5,2936.1,0.03605878]
["bitfinex","ETHUSD",1766599846714,7.4084,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1766599847815,7.4084,2936.5,2936.2,0.03405762]
["bitfinex","ETHUSD",1766599847988,7.4084,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1766599848706,7.4084,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1766599849031,7.4084,2936.7,2936.1,0.03605878]
["bitfinex","ETHUSD",1766599850123,0.04256623,2936.6,2936.1,0.03605878]
["bitfinex","ETHUSD",1766599850891,7.75317864,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1766599851096,7.4084,2936.3,2935.6,0.002]
["bitfinex","ETHUSD",1766599851395,7.45097203,2936.2,2935.6,0.002]
["bitfinex","ETHUSD",1766599851608,7.4084,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1766599852098,0.892,2936.4,2935.6,4.22936458]
["bitfinex","ETHUSD",1766599852099,7.4084,2936.3,2935.6,4.22936458]
["bitfinex","ETHUSD",1766599852420,7.45097203,2936.2,2935.6,4.22936458]
["bitfinex","ETHUSD",1766599852729,7.4084,2936.2,2935.6,7.63581414]
["bitfinex","ETHUSD",1766599852925,0.04257348,2936.1,2935.6,7.60174956]
["bitfinex","ETHUSD",1766599853217,7.4084,2936.2,2935.7,0.03406342]
["bitfinex","ETHUSD",1766599853401,7.4084,2936.2,2935.7,4.22576342]
["bitfinex","ETHUSD",1766599853916,0.04257348,2936.1,2935.7,4.22576342]
["bitfinex","ETHUSD",1766599855729,0.04257348,2936.1,2935.7,0.03406342]
["bitfinex","ETHUSD",1766599855730,7.4084,2936.0,2935.7,0.03406342]
["bitfinex","ETHUSD",1766599855896,7.4084,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1766599857102,7.4084,2935.9,2935.6,0.002]
["bitfinex","ETHUSD",1766599857307,3.40594087,2936.1,2935.6,0.002]
["bitfinex","ETHUSD",1766599857495,7.45097493,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1766599857700,8.49409158,2935.9,2935.6,0.002]
["bitfinex","ETHUSD",1766599859198,7.4084,2935.7,2935.2,0.001]
["bitfinex","ETHUSD",1766599859727,7.4084,2935.7,2935.2,0.03506922]
["bitfinex","ETHUSD",1766599859916,7.4084,2935.7,2935.2,3.44199182]
["bitfinex","ETHUSD",1766599860719,7.4084,2935.7,2935.2,0.03506922]
["bitfinex","ETHUSD",1766599861631,7.0254,2936.2,2935.3,4.1868]
["bitfinex","ETHUSD",1766599861929,0.04257348,2936.1,2935.5,4.1868]
["bitfinex","ETHUSD",1766599862234,0.04257348,2936.1,2935.6,4.22086458]
["bitfinex","ETHUSD",1766599862403,7.06797348,2936.1,2935.6,4.22086458]
["bitfinex","ETHUSD",1766599862603,7.0254,2936.1,2935.6,4.22086458]
["bitfinex","ETHUSD",1766599862820,7.0254,2935.9,2935.6,0.03406458]
["bitfinex","ETHUSD",1766599863020,7.0254,2935.7,2935.2,0.001]
["bitfinex","ETHUSD",1766599863627,7.0254,2935.7,2935.2,4.22056922]
["bitfinex","ETHUSD",1766599865109,7.0254,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1766599865930,3.40634918,2935.7,2935.3,0.03406806]
["bitfinex","ETHUSD",1766599866233,7.06798073,2935.6,2935.2,0.001]
["bitfinex","ETHUSD",1766599866431,7.0254,2935.6,2935.2,0.001]
["bitfinex","ETHUSD",1766599866935,7.06798218,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1766599867124,7.0254,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1766599867313,0.04258363,2935.4,2935.2,0.001]
["bitfinex","ETHUSD",1766599867502,7.0254,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1766599870738,3.40628654,2935.8,2935.2,0.001]
["bitfinex","ETHUSD",1766599870739,7.0254,2935.7,2935.2,0.001]
["bitfinex","ETHUSD",1766599870910,0.04258073,2935.6,2935.2,0.001]
["bitfinex","ETHUSD",1766599871110,7.0254,2935.7,2935.2,0.001]
["bitfinex","ETHUSD",1766599871311,0.04258073,2935.6,2935.2,4.1839]
["bitfinex","ETHUSD",1766599871511,7.0254,2935.7,2935.3,0.03406806]
["bitfinex","ETHUSD",1766599873649,10.4314582,2936.0,2935.3,4.21506806]
["bitfinex","ETHUSD",1766599873843,0.04257638,2935.9,2935.3,4.21506806]
["bitfinex","ETHUSD",1766599874042,7.06797638,2935.9,2935.3,4.21506806]
["bitfinex","ETHUSD",1766599874245,7.0254,2935.9,2935.3,4.21506806]
["bitfinex","ETHUSD",1766599874448,0.04257783,2935.8,2935.3,4.21506806]
["bitfinex","ETHUSD",1766599874958,7.06797783,2935.8,2935.3,4.21506806]
["bitfinex","ETHUSD",1766599875120,7.0254,2935.8,2935.3,4.21506806]
["bitfinex","ETHUSD",1766599875827,10.43141287,2936.0,2935.3,4.21506806]
["bitfinex","ETHUSD",1766599876125,0.04257638,2935.9,2935.4,4.1799]
["bitfinex","ETHUSD",1766599876334,0.04257638,2935.9,2935.5,0.03406574]
["bitfinex","ETHUSD",1766599876852,7.06797638,2935.9,2935.5,0.03406574]
["bitfinex","ETHUSD",1766599877063,7.0254,2935.9,2935.5,0.03406574]
["bitfinex","ETHUSD",1766599877225,0.04257783,2935.8,2935.5,0.03406574]
["bitfinex","ETHUSD",1766599877850,0.04257783,2935.8,2935.2,0.001]
["bitfinex","ETHUSD",1766599877851,7.0254,2935.7,2935.2,0.001]
["bitfinex","ETHUSD",1766599878155,7.06798073,2935.6,2935.2,0.001]
["bitfinex","ETHUSD",1766599878323,7.0254,2935.6,2935.2,0.001]
["bitfinex","ETHUSD",1766599880452,7.06798218,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1766599880649,7.0254,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1766599881164,7.0254,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1766599881165,7.06798363,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1766599881351,7.0254,2935.2,2934.4,0.002]
["bitfinex","ETHUSD",1766599881550,7.0254,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1766599881862,7.0254,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1766599882061,7.0254,2934.6,2932.7,0.06105731]
["bitfinex","ETHUSD",1766599882062,7.0254,2934.3,2932.8,4.2188]
["bitfinex","ETHUSD",1766599882263,0.06105731,2934.9,2932.7,7.80116482]
["bitfinex","ETHUSD",1766599882264,0.04260104,2934.2,2933.3,4.84465482]
["bitfinex","ETHUSD",1766599882427,0.892,2934.3,2933.7,3.40858524]
["bitfinex","ETHUSD",1766599882633,0.892,2934.3,2933.2,4.29821693]
["bitfinex","ETHUSD",1766599882634,7.0254,2934.7,2934.0,3.40827943]
["bitfinex","ETHUSD",1766599882853,7.9174,2935.1,2934.0,3.40827943]
["bitfinex","ETHUSD",1766599883255,7.0254,2934.9,2934.0,3.40827943]
["bitfinex","ETHUSD",1766599883559,7.06799234,2934.8,2934.0,3.40827943]
["bitfinex","ETHUSD",1766599883760,7.0254,2934.8,2934.0,3.40827943]
["bitfinex","ETHUSD",1766599883965,7.06799379,2934.7,2934.0,3.40827943]
["bitfinex","ETHUSD",1766599884128,7.0254,2934.7,2934.0,4.12404586]
["bitfinex","ETHUSD",1766599884329,7.0254,2935.0,2934.0,7.53236215]
["bitfinex","ETHUSD",1766599884942,7.0254,2935.0,2934.1,4.209]
["bitfinex","ETHUSD",1766599885556,7.0254,2935.0,2934.3,4.2027]
["bitfinex","ETHUSD",1766599885936,8.0728572,2935.3,2934.3,4.2027]
["bitfinex","ETHUSD",1766599886135,7.06798653,2935.2,2934.4,5.30458679]
["bitfinex","ETHUSD",1766599886370,7.0254,2935.2,2934.4,5.30458679]
["bitfinex","ETHUSD",1766599886542,0.04258798,2935.1,2934.5,4.1995]
["bitfinex","ETHUSD",1766599886742,7.0254,2935.2,2934.5,4.1995]
["bitfinex","ETHUSD",1766599887570,0.04258798,2935.1,2934.5,4.1995]
["bitfinex","ETHUSD",1766599887785,0.04258798,2935.1,2934.5,7.60719656]
["bitfinex","ETHUSD",1766599888072,0.04258798,2935.1,2934.5,8.81888817]
["bitfinex","ETHUSD",1766599889785,0.04258798,2935.1,2934.5,8.82088817]
["bitfinex","ETHUSD",1766599890409,7.0254,2935.5,2934.7,4.1448]
["bitfinex","ETHUSD",1766599890688,0.001,2935.7,2934.9,4.1448]
["bitfinex","ETHUSD",1766599890848,0.001,2935.7,2935.1,4.1448]
["bitfinex","ETHUSD",1766599891053,0.001,2935.7,2935.2,4.17886922]
["bitfinex","ETHUSD",1766599891982,7.194469,2935.7,2934.9,4.1419]
["bitfinex","ETHUSD",1766599892187,7.1561,2935.7,2934.9,4.1419]
["bitfinex","ETHUSD",1766599892385,7.193469,2935.6,2935.1,3.40701079]
["bitfinex","ETHUSD",1766599892556,7.1551,2935.6,2935.2,0.03406922]
["bitfinex","ETHUSD",1766599892757,7.1551,2935.6,2934.9,7.54910073]
["bitfinex","ETHUSD",1766599892969,7.1551,2935.6,2935.0,3.40713918]
["bitfinex","ETHUSD",1766599893181,7.1551,2935.6,2935.1,3.40701292]
["bitfinex","ETHUSD",1766599893482,7.1551,2935.6,2935.2,0.03406922]
["bitfinex","ETHUSD",1766599895386,0.038369,2935.5,2935.0,3.40712063]
["bitfinex","ETHUSD",1766599895688,0.038369,2935.5,2935.1,0.03407038]
["bitfinex","ETHUSD",1766599895986,0.038369,2935.5,2935.1,3.44110023]
["bitfinex","ETHUSD",1766599896690,8.0471,2935.4,2934.6,7.53567821]
["bitfinex","ETHUSD",1766599896886,7.19768508,2935.3,2934.7,3.40742277]
["bitfinex","ETHUSD",1766599897088,7.1551,2935.3,2934.8,3.40738238]
["bitfinex","ETHUSD",1766599897293,7.1551,2935.3,2934.7,3.40744575]
["bitfinex","ETHUSD",1766599897664,7.1551,2935.3,2934.7,3.40745578]
["bitfinex","ETHUSD",1766599898493,6.73438653,2935.2,2934.7,3.40745578]
["bitfinex","ETHUSD",1766599899163,6.6918,2935.2,2934.8,0.01274159]
["bitfinex","ETHUSD",1766599899364,0.04258508,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1766599900396,0.001,2935.5,2935.0,4.1169]
["bitfinex","ETHUSD",1766599900692,0.001,2935.5,2935.1,4.56066038]
["bitfinex","ETHUSD",1766599900995,0.0308543,2935.5,2935.1,4.56066038]
["bitfinex","ETHUSD",1766599901379,6.7226543,2935.5,2935.1,0.03407038]
["bitfinex","ETHUSD",1766599901694,6.6918,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1766599901898,6.6918,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1766599903079,6.7216543,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1766599903289,6.6918,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1766599903490,7.79391221,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1766599906285,6.7216543,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1766599906794,6.7216543,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1766599906997,6.7216543,2935.3,2934.5,3.44378444]
["bitfinex","ETHUSD",1766599907200,6.7216543,2935.3,2934.5,1.33067735]
["bitfinex","ETHUSD",1766599907370,8.18546981,2935.3,2934.7,3.40744246]
["bitfinex","ETHUSD",1766599907569,8.15561551,2935.3,2934.8,0.03407387]
["bitfinex","ETHUSD",1766599907873,6.7216543,2935.2,2934.8,0.03407387]
["bitfinex","ETHUSD",1766599909899,6.7216543,2935.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1766599911192,6.6918,2935.1,2934.6,0.03407619]
["bitfinex","ETHUSD",1766599911389,3.43678307,2935.2,2934.4,3.40779866]
["bitfinex","ETHUSD",1766599911390,6.6918,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766599911597,6.6918,2934.7,2934.4,0.03407851]
["bitfinex","ETHUSD",1766599911791,6.6918,2934.7,2934.3,0.03407967]
["bitfinex","ETHUSD",1766599912189,6.6918,2934.7,2934.3,3.44200957]
["bitfinex","ETHUSD",1766599912388,6.6918,2934.7,2934.3,0.03407967]
["bitfinex","ETHUSD",1766599912599,6.6918,2934.7,2934.3,3.44201048]
["bitfinex","ETHUSD",1766599913104,6.6918,2934.7,2934.3,0.03407967]
["bitfinex","ETHUSD",1766599913305,6.6918,2934.7,2934.3,3.44203473]
["bitfinex","ETHUSD",1766599914079,0.0298543,2934.9,2934.4,1.3014]
["bitfinex","ETHUSD",1766599914624,6.6918,2934.7,2934.3,0.89]
["bitfinex","ETHUSD",1766599915308,6.6918,2934.7,2934.3,4.29793614]
["bitfinex","ETHUSD",1766599915512,7.80595885,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766599915882,7.80595885,2934.9,2934.3,5.60113614]
["bitfinex","ETHUSD",1766599916308,6.6918,2934.9,2934.3,9.00910396]
["bitfinex","ETHUSD",1766599916703,3.40685492,2935.3,2934.4,1.3039]
["bitfinex","ETHUSD",1766599916910,6.6918,2935.2,2934.5,0.03407735]
["bitfinex","ETHUSD",1766599917118,6.6918,2935.2,2934.5,1.33797735]
["bitfinex","ETHUSD",1766599917313,1.00986549,2935.1,2934.5,1.33797735]
["bitfinex","ETHUSD",1766599917490,1.00986549,2935.1,2934.5,1.3039]
["bitfinex","ETHUSD",1766599917889,6.6918,2935.1,2934.5,1.3039]
["bitfinex","ETHUSD",1766599918131,6.6918,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1766599918293,6.6918,2935.0,2934.5,0.89]
["bitfinex","ETHUSD",1766599918506,6.6918,2935.0,2934.6,0.03407619]
["bitfinex","ETHUSD",1766599919023,6.6918,2935.0,2934.5,0.92407735]
["bitfinex","ETHUSD",1766599919922,6.6918,2934.8,2934.5,0.03407735]
["bitfinex","ETHUSD",1766599920130,4.8466206,2934.6,2933.9,0.89]
["bitfinex","ETHUSD",1766599920424,6.7216543,2934.5,2934.0,0.03408316]
["bitfinex","ETHUSD",1766599920622,7.84862749,2934.5,2933.5,5.6397]
["bitfinex","ETHUSD",1766599920833,7.84862749,2934.5,2933.7,3.40858448]
["bitfinex","ETHUSD",1766599920997,7.84862749,2934.5,2933.8,0.02126971]
["bitfinex","ETHUSD",1766599921195,7.84862749,2934.5,2933.8,5.66096971]
["bitfinex","ETHUSD",1766599921731,7.79862749,2934.5,2933.9,3.40837363]
["bitfinex","ETHUSD",1766599921926,7.79862749,2934.5,2934.0,0.02126608]
["bitfinex","ETHUSD",1766599923138,0.04259814,2934.4,2934.0,0.02126608]
["bitfinex","ETHUSD",1766599924700,0.04259814,2934.4,2933.9,0.02126608]
["bitfinex","ETHUSD",1766599924902,6.74769814,2934.4,2933.9,0.02126608]
["bitfinex","ETHUSD",1766599925132,6.7051,2934.2,2933.9,0.89]
["bitfinex","ETHUSD",1766599925500,6.7051,2934.2,2933.5,5.7118]
["bitfinex","ETHUSD",1766599925831,6.7051,2934.2,2933.6,0.89]
["bitfinex","ETHUSD",1766599925832,6.7477025,2934.1,2933.6,0.89]
["bitfinex","ETHUSD",1766599926034,6.7477025,2934.1,2933.5,9.12068328]
["bitfinex","ETHUSD",1766599926217,6.7477025,2934.1,2933.6,0.9112777]
["bitfinex","ETHUSD",1766599926415,6.7477025,2934.1,2933.6,4.32003233]
["bitfinex","ETHUSD",1766599926919,6.7477025,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1766599927134,7.34935953,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1766599927316,7.30675703,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1766599929514,7.30675703,2934.1,2933.6,0.9112777]
["bitfinex","ETHUSD",1766599929715,6.74770395,2934.0,2933.6,4.32003182]
["bitfinex","ETHUSD",1766599929939,6.74770395,2934.0,2933.6,0.9112777]
["bitfinex","ETHUSD",1766599931232,6.74770395,2934.0,2933.6,4.32005329]
["bitfinex","ETHUSD",1766599931633,6.74770395,2934.0,2933.6,0.0212777]
["bitfinex","ETHUSD",1766599931806,6.74770395,2934.0,2933.5,0.0212777]
["bitfinex","ETHUSD",1766599932132,6.74770395,2934.0,2933.5,3.43016342]
["bitfinex","ETHUSD",1766599932333,0.04260395,2934.0,2933.5,10.07636342]
["bitfinex","ETHUSD",1766599932519,3.40768237,2934.6,2933.7,6.6462]
["bitfinex","ETHUSD",1766599932723,6.7051,2934.4,2933.8,0.02126862]
["bitfinex","ETHUSD",1766599932931,0.04259959,2934.3,2933.8,3.42971169]
["bitfinex","ETHUSD",1766599933228,6.7051,2934.4,2933.8,10.07591169]
["bitfinex","ETHUSD",1766599933438,0.04259959,2934.3,2933.9,0.02126898]
["bitfinex","ETHUSD",1766599934048,6.7051,2934.7,2933.9,7.44610519]
["bitfinex","ETHUSD",1766599934251,6.7051,2935.1,2934.3,6.652]
["bitfinex","ETHUSD",1766599934416,0.001,2935.2,2934.6,7.0519]
["bitfinex","ETHUSD",1766599934616,0.001,2935.2,2934.7,9.15299782]
["bitfinex","ETHUSD",1766599934818,0.001,2935.2,2934.8,0.02124394]
["bitfinex","ETHUSD",1766599935016,0.001,2935.2,2934.8,3.428609]
["bitfinex","ETHUSD",1766599935246,0.001,2935.2,2934.8,0.02124394]
["bitfinex","ETHUSD",1766599935631,0.04358653,2935.2,2934.8,0.02124394]
["bitfinex","ETHUSD",1766599936146,0.04358653,2935.2,2934.8,1.27729149]
["bitfinex","ETHUSD",1766599937647,0.001,2935.2,2934.8,1.27729149]
["bitfinex","ETHUSD",1766599937848,6.7061,2935.2,2934.8,1.27729149]
["bitfinex","ETHUSD",1766599938860,0.04358653,2935.2,2934.8,7.07314394]
["bitfinex","ETHUSD",1766599939064,0.001,2935.2,2934.8,7.0519]
["bitfinex","ETHUSD",1766599939265,0.001,2935.5,2934.9,7.07314213]
["bitfinex","ETHUSD",1766599939466,0.001,2935.5,2934.9,7.0519]
["bitfinex","ETHUSD",1766599939674,0.001,2935.5,2935.0,0.02123705]
["bitfinex","ETHUSD",1766599940372,0.001,2935.5,2935.0,7.07313705]
["bitfinex","ETHUSD",1766599940536,0.001,2935.5,2935.1,0.89]
["bitfinex","ETHUSD",1766599940736,6.7061,2935.5,2935.2,0.89]
["bitfinex","ETHUSD",1766599941565,6.7061,2935.5,2935.0,0.02123342]
["bitfinex","ETHUSD",1766599941770,0.04258363,2935.4,2935.0,0.02123342]
["bitfinex","ETHUSD",1766599942071,6.74768363,2935.4,2934.9,8.18682663]
["bitfinex","ETHUSD",1766599942373,6.74768363,2935.4,2935.0,0.02123705]
["bitfinex","ETHUSD",1766599942672,6.74768363,2935.4,2934.8,0.89]
["bitfinex","ETHUSD",1766599942855,6.74768363,2935.4,2934.6,7.0519]
["bitfinex","ETHUSD",1766599943175,6.74768363,2935.4,2934.7,7.96314358]
["bitfinex","ETHUSD",1766599943376,6.74768363,2935.4,2934.7,7.9419]
["bitfinex","ETHUSD",1766599943555,10.15445103,2935.4,2934.8,0.02124176]
["bitfinex","ETHUSD",1766599943747,10.1118674,2935.4,2934.9,0.89]
["bitfinex","ETHUSD",1766599944855,0.04258508,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1766599946176,3.44942503,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1766599947262,0.04258508,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1766599947777,3.44939247,2935.3,2935.1,0.892]
["bitfinex","ETHUSD",1766599947960,3.44939247,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1766599948164,3.44939247,2935.3,2935.1,0.892]
["bitfinex","ETHUSD",1766599948360,4.80560643,2935.3,2935.1,0.892]
["bitfinex","ETHUSD",1766599949193,4.80560643,2935.3,2934.5,3.40770642]
["bitfinex","ETHUSD",1766599949491,6.7051,2935.2,2934.6,0.89]
["bitfinex","ETHUSD",1766599950190,6.7051,2935.2,2934.6,7.9419]
["bitfinex","ETHUSD",1766599950390,10.11202759,2935.2,2934.6,7.9419]
["bitfinex","ETHUSD",1766599950594,10.11202759,2935.2,2934.0,0.002]
["bitfinex","ETHUSD",1766599950595,7.75889074,2935.1,2934.1,7.0519]
["bitfinex","ETHUSD",1766599950891,7.71630276,2935.1,2934.2,0.89]
["bitfinex","ETHUSD",1766599951093,6.7051,2934.9,2934.2,0.89]
["bitfinex","ETHUSD",1766599951394,1.01120276,2935.1,2934.2,0.89]
["bitfinex","ETHUSD",1766599951395,6.7051,2934.7,2934.2,0.89]
["bitfinex","ETHUSD",1766599951600,7.4359,2934.5,2934.2,0.89]
["bitfinex","ETHUSD",1766599953091,10.8433341,2934.8,2934.2,0.89]
["bitfinex","ETHUSD",1766599953297,0.04259379,2934.7,2934.2,8.1033]
["bitfinex","ETHUSD",1766599954069,7.47849379,2934.7,2934.2,0.89]
["bitfinex","ETHUSD",1766599954407,8.86523715,2934.6,2934.2,0.89]
["bitfinex","ETHUSD",1766599954564,0.04259669,2934.5,2934.2,0.89]
["bitfinex","ETHUSD",1766599955398,7.47849669,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766599955615,7.4359,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766599955902,0.04259814,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1766599956282,8.56711171,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1766599956482,8.52451357,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1766599956704,0.04259959,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1766599957108,6.86799959,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1766599957309,6.8254,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1766599957607,0.83267793,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1766599957908,0.04259669,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766599958111,10.23271076,2934.9,2934.1,6.8729]
["bitfinex","ETHUSD",1766599958281,6.86799234,2934.8,2934.1,6.8729]
["bitfinex","ETHUSD",1766599958608,3.40750332,2934.7,2934.1,6.8729]
["bitfinex","ETHUSD",1766599958814,0.04259524,2934.6,2934.1,6.8729]
["bitfinex","ETHUSD",1766599959722,8.23628395,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1766599959914,6.8254,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1766599960087,0.04259959,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1766599961218,0.001,2934.6,2934.1,6.8729]
["bitfinex","ETHUSD",1766599961412,3.4076132,2934.7,2934.2,7.59447083]
["bitfinex","ETHUSD",1766599961611,3.4076132,2934.7,2934.2,6.8729]
["bitfinex","ETHUSD",1766599962622,3.44997897,2934.8,2934.2,6.8729]
["bitfinex","ETHUSD",1766599962920,6.8254,2934.9,2934.2,6.8729]
["bitfinex","ETHUSD",1766599963119,10.23272526,2934.9,2934.2,6.8729]
["bitfinex","ETHUSD",1766599963322,0.04253787,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766599963692,0.04253787,2934.8,2934.2,6.8729]
["bitfinex","ETHUSD",1766599964913,6.86793787,2934.8,2934.2,6.8729]
["bitfinex","ETHUSD",1766599965117,6.8254,2934.8,2934.2,6.8729]
["bitfinex","ETHUSD",1766599965292,0.04253787,2934.7,2934.2,6.8729]
["bitfinex","ETHUSD",1766599966221,6.8254,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1766599966427,6.86793787,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766599966605,6.8254,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766599966801,1.36830071,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1766599966802,6.8254,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1766599967488,0.04253787,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1766599967694,6.86793787,2934.2,2933.9,0.002]
["bitfinex","ETHUSD",1766599967910,6.8254,2934.2,2933.9,0.002]
["bitfinex","ETHUSD",1766599969229,6.8254,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1766599970928,6.86793787,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766599971106,6.8254,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766599971308,6.8254,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1766599971528,0.04253787,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1766599972032,3.45111455,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1766599972219,1.41102892,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1766599972831,0.04253787,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1766599973329,3.45110094,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1766599973709,0.04253787,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1766599974019,3.45111186,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1766599974216,6.8254,2933.7,2933.4,0.002]
["bitfinex","ETHUSD",1766599974418,6.8254,2933.5,2932.7,6.8729]
["bitfinex","ETHUSD",1766599974596,0.04261266,2933.4,2932.8,6.8815046]
["bitfinex","ETHUSD",1766599974930,1.02765119,2933.7,2933.1,3.40934818]
["bitfinex","ETHUSD",1766599975100,0.893,2933.9,2933.0,6.8729]
["bitfinex","ETHUSD",1766599975101,6.86800976,2933.6,2933.0,6.8729]
["bitfinex","ETHUSD",1766599975303,3.4085685,2933.8,2932.5,3.41000633]
["bitfinex","ETHUSD",1766599975304,6.8254,2933.4,2932.5,3.41000633]
["bitfinex","ETHUSD",1766599975506,6.8254,2933.4,2932.8,10.28253939]
["bitfinex","ETHUSD",1766599976023,6.8254,2933.4,2932.8,6.8729]
["bitfinex","ETHUSD",1766599976426,6.86801412,2933.3,2932.3,10.2831846]
["bitfinex","ETHUSD",1766599976628,6.8254,2933.3,2932.5,3.41004752]
["bitfinex","ETHUSD",1766599976831,0.04261557,2933.2,2932.7,3.40976488]
["bitfinex","ETHUSD",1766599977034,0.04261557,2933.2,2932.7,3.4183737]
["bitfinex","ETHUSD",1766599977200,0.04261557,2933.2,2932.7,10.2912737]
["bitfinex","ETHUSD",1766599977401,0.04261557,2933.2,2932.8,3.41829113]
["bitfinex","ETHUSD",1766599977618,0.04261557,2933.2,2932.8,3.41829403]
["bitfinex","ETHUSD",1766599978134,0.04261557,2933.2,2932.8,3.40968551]
["bitfinex","ETHUSD",1766599978807,7.7184,2933.9,2932.9,7.79699594]
["bitfinex","ETHUSD",1766599979006,0.03401475,2933.8,2932.9,7.7629]
["bitfinex","ETHUSD",1766599979239,0.03401475,2933.8,2933.1,6.8729]
["bitfinex","ETHUSD",1766599979445,0.03401475,2933.8,2933.2,0.03409245]
["bitfinex","ETHUSD",1766599979609,6.8254,2933.8,2933.2,0.03409245]
["bitfinex","ETHUSD",1766599979939,6.8254,2934.0,2933.3,6.8729]
["bitfinex","ETHUSD",1766599980342,6.8254,2934.0,2933.4,6.90699013]
["bitfinex","ETHUSD",1766599980511,6.8254,2934.0,2933.4,6.8729]
["bitfinex","ETHUSD",1766599981007,0.03401475,2933.9,2933.5,0.03408897]
["bitfinex","ETHUSD",1766599981430,3.40740213,2934.8,2933.6,7.3305]
["bitfinex","ETHUSD",1766599981737,0.893,2934.8,2934.0,7.3305]
["bitfinex","ETHUSD",1766599981912,0.893,2934.8,2933.9,6.81686492]
["bitfinex","ETHUSD",1766599981913,0.893,2934.8,2934.2,7.3305]
["bitfinex","ETHUSD",1766599982114,3.40712648,2935.1,2934.4,7.3305]
["bitfinex","ETHUSD",1766599982326,7.3362,2935.0,2934.0,7.3305]
["bitfinex","ETHUSD",1766599982648,7.3362,2935.0,2934.1,7.364582]
["bitfinex","ETHUSD",1766599982827,7.3362,2935.0,2934.1,8.74864469]
["bitfinex","ETHUSD",1766599983561,0.893,2935.2,2934.1,8.74864469]
["bitfinex","ETHUSD",1766599983851,0.893,2935.2,2934.3,7.3305]
["bitfinex","ETHUSD",1766599984175,7.3372,2935.3,2934.5,7.3305]
["bitfinex","ETHUSD",1766599984345,7.3372,2935.3,2934.6,7.36457619]
["bitfinex","ETHUSD",1766599984560,7.3372,2935.3,2934.6,7.3305]
["bitfinex","ETHUSD",1766599985731,7.3372,2935.3,2934.6,10.73805095]
["bitfinex","ETHUSD",1766599986252,7.3372,2935.3,2934.7,1.0738051]
["bitfinex","ETHUSD",1766599986660,7.3362,2935.2,2934.7,1.0738051]
["bitfinex","ETHUSD",1766599986960,7.3362,2935.2,2934.5,3.40768436]
["bitfinex","ETHUSD",1766599986961,0.001,2935.0,2934.6,3.44169178]
["bitfinex","ETHUSD",1766599987151,0.001,2935.0,2934.6,10.77219178]
["bitfinex","ETHUSD",1766599987339,0.001,2935.0,2934.6,10.73811559]
["bitfinex","ETHUSD",1766599987538,0.001,2935.0,2934.7,7.3305]
["bitfinex","ETHUSD",1766599987746,0.001,2935.3,2934.7,7.3305]
["bitfinex","ETHUSD",1766599987950,0.001,2935.3,2934.7,10.73798047]
["bitfinex","ETHUSD",1766599988858,0.001,2935.3,2934.7,4.82204828]
["bitfinex","ETHUSD",1766599989040,0.001,2935.3,2934.8,7.36457387]
["bitfinex","ETHUSD",1766599989240,0.001,2935.3,2934.8,7.3305]
["bitfinex","ETHUSD",1766599989449,0.001,2935.3,2934.9,0.03407271]
["bitfinex","ETHUSD",1766599989658,0.001,2935.3,2934.9,7.36457271]
["bitfinex","ETHUSD",1766599989826,0.001,2935.3,2934.9,7.3305]
["bitfinex","ETHUSD",1766599990024,0.001,2935.3,2934.9,12.15224609]
["bitfinex","ETHUSD",1766599990230,0.001,2935.5,2935.0,7.36457155]
["bitfinex","ETHUSD",1766599990454,0.001,2935.5,2935.0,7.3305]
["bitfinex","ETHUSD",1766599992363,0.001,2935.5,2935.0,10.73764663]
["bitfinex","ETHUSD",1766599993377,0.001,2935.5,2935.0,3.40714663]
["bitfinex","ETHUSD",1766599993537,0.001,2935.5,2935.1,7.3305]
["bitfinex","ETHUSD",1766599993730,0.001,2935.5,2935.2,0.03406922]
["bitfinex","ETHUSD",1766599995159,7.3372,2935.5,2934.7,7.3305]
["bitfinex","ETHUSD",1766599995365,7.3362,2935.3,2934.7,3.40741124]
["bitfinex","ETHUSD",1766599995666,7.3362,2935.1,2934.6,3.40757056]
["bitfinex","ETHUSD",1766599995860,7.3362,2935.1,2934.7,0.34095706]
["bitfinex","ETHUSD",1766599997663,0.03406922,2935.0,2934.7,0.34095706]
["bitfinex","ETHUSD",1766599999279,0.03406922,2935.0,2934.6,0.03407619]
["bitfinex","ETHUSD",1766600000050,0.03406922,2935.0,2934.5,3.4437899]
["bitfinex","ETHUSD",1766600000674,0.03406922,2935.0,2934.5,0.03607735]
["bitfinex","ETHUSD",1766600000976,7.37026922,2935.0,2934.5,0.03607735]
["bitfinex","ETHUSD",1766600001143,7.3362,2935.0,2934.5,0.03607735]
["bitfinex","ETHUSD",1766600001351,7.37026922,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1766600001548,4.29960091,2935.5,2934.7,7.3305]
["bitfinex","ETHUSD",1766600001549,7.3362,2935.4,2934.7,7.3305]
["bitfinex","ETHUSD",1766600001776,7.37026922,2935.3,2934.8,0.03407387]
["bitfinex","ETHUSD",1766600001979,7.37026922,2935.3,2934.5,11.81426973]
["bitfinex","ETHUSD",1766600001980,7.3362,2935.3,2934.5,11.81426973]
["bitfinex","ETHUSD",1766600002275,7.37026922,2935.2,2934.5,8.40654099]
["bitfinex","ETHUSD",1766600002482,7.3362,2935.2,2934.5,8.40654099]
["bitfinex","ETHUSD",1766600002650,7.3362,2935.0,2934.6,1.18143534]
["bitfinex","ETHUSD",1766600002845,7.3362,2935.0,2934.5,7.3325]
["bitfinex","ETHUSD",1766600003051,7.37026922,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1766600003284,0.03406922,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766600003471,7.3362,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1766600003672,0.03406922,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1766600005985,0.03406922,2934.7,2934.0,3.40827535]
["bitfinex","ETHUSD",1766600005986,8.44802867,2934.7,2933.6,7.3305]
["bitfinex","ETHUSD",1766600006176,7.3362,2934.6,2933.6,8.2205]
["bitfinex","ETHUSD",1766600006373,7.3362,2934.4,2933.8,3.40852544]
["bitfinex","ETHUSD",1766600006578,7.37879959,2934.3,2933.6,3.40872708]
["bitfinex","ETHUSD",1766600006778,7.70706292,2934.7,2933.6,3.40872708]
["bitfinex","ETHUSD",1766600006779,7.37880104,2934.2,2933.6,4.57205089]
["bitfinex","ETHUSD",1766600007071,0.0426025,2934.1,2933.6,4.57205089]
["bitfinex","ETHUSD",1766600007291,0.0426025,2934.1,2933.7,0.01706424]
["bitfinex","ETHUSD",1766600007586,11.11459438,2934.7,2933.0,7.3305]
["bitfinex","ETHUSD",1766600007587,7.3362,2934.5,2933.0,7.3305]
["bitfinex","ETHUSD",1766600007786,7.3362,2934.5,2933.2,7.3305]
["bitfinex","ETHUSD",1766600007787,7.3362,2934.3,2933.2,7.3305]
["bitfinex","ETHUSD",1766600008589,7.3362,2934.1,2933.1,3.4093621]
["bitfinex","ETHUSD",1766600008795,7.3362,2933.9,2933.1,4.82429233]
["bitfinex","ETHUSD",1766600008980,7.37880685,2933.8,2933.1,8.23365443]
["bitfinex","ETHUSD",1766600009187,7.3362,2933.8,2933.1,15.56415443]
["bitfinex","ETHUSD",1766600009823,7.3362,2933.8,2933.1,8.23365443]
["bitfinex","ETHUSD",1766600009997,7.3362,2933.8,2933.2,8.15386544]
["bitfinex","ETHUSD",1766600010682,0.04260831,2933.7,2933.2,8.15386544]
["bitfinex","ETHUSD",1766600010885,0.04260831,2933.7,2932.3,0.002]
["bitfinex","ETHUSD",1766600010886,7.37880831,2933.7,2932.3,0.002]
["bitfinex","ETHUSD",1766600011197,7.3362,2933.7,2932.7,3.40973166]
["bitfinex","ETHUSD",1766600011403,7.2538,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1766600012183,0.04261266,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766600013717,7.2538,2934.2,2933.0,6.9919]
["bitfinex","ETHUSD",1766600013880,7.2538,2934.2,2933.4,6.9899]
["bitfinex","ETHUSD",1766600014202,7.2538,2934.2,2933.5,0.03408897]
["bitfinex","ETHUSD",1766600014411,7.2538,2934.2,2933.4,6.9899]
["bitfinex","ETHUSD",1766600014813,7.2538,2934.2,2933.5,0.03408897]
["bitfinex","ETHUSD",1766600015011,8.25707394,2934.6,2933.3,6.81825928]
["bitfinex","ETHUSD",1766600015012,7.2538,2934.8,2933.6,6.9899]
["bitfinex","ETHUSD",1766600015214,8.18939379,2934.7,2933.8,6.9899]
["bitfinex","ETHUSD",1766600015385,7.2538,2934.8,2934.0,6.9899]
["bitfinex","ETHUSD",1766600015585,0.04259379,2934.7,2934.1,7.023982]
["bitfinex","ETHUSD",1766600015909,7.29639379,2934.7,2933.9,3.40843246]
["bitfinex","ETHUSD",1766600016217,7.2538,2934.7,2934.0,0.03408316]
["bitfinex","ETHUSD",1766600016518,0.04259524,2934.6,2934.0,0.03408316]
["bitfinex","ETHUSD",1766600016707,0.04259524,2934.6,2934.0,7.02398316]
["bitfinex","ETHUSD",1766600017009,0.04259524,2934.6,2934.0,8.37399515]
["bitfinex","ETHUSD",1766600017895,7.4175,2934.5,2933.7,6.7648]
["bitfinex","ETHUSD",1766600018113,7.4175,2934.5,2933.8,6.7648]
["bitfinex","ETHUSD",1766600019108,7.4175,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766600019415,7.4175,2934.8,2934.0,6.7668]
["bitfinex","ETHUSD",1766600019718,3.40721631,2935.0,2934.2,6.7648]
["bitfinex","ETHUSD",1766600019719,0.04259379,2934.7,2934.2,6.7648]
["bitfinex","ETHUSD",1766600019885,0.04259234,2934.8,2934.2,6.7648]
["bitfinex","ETHUSD",1766600020085,7.4175,2934.7,2934.0,3.41022321]
["bitfinex","ETHUSD",1766600020316,0.04259524,2934.6,2934.1,0.034082]
["bitfinex","ETHUSD",1766600022106,10.86772291,2934.6,2934.1,0.034082]
["bitfinex","ETHUSD",1766600022293,7.4175,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766600022494,0.04259814,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1766600023390,0.04259814,2934.4,2934.0,3.4103059]
["bitfinex","ETHUSD",1766600024917,0.04259814,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1766600026014,7.4175,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766600026895,10.82494486,2934.8,2934.0,8.1285798]
["bitfinex","ETHUSD",1766600027089,8.3105,2934.8,2934.0,8.1285798]
["bitfinex","ETHUSD",1766600027289,8.3105,2934.8,2934.1,6.798882]
["bitfinex","ETHUSD",1766600027514,7.4175,2935.1,2934.3,6.7648]
["bitfinex","ETHUSD",1766600027695,0.93558943,2935.0,2934.3,6.7648]
["bitfinex","ETHUSD",1766600027896,1.76520774,2935.0,2934.3,6.7648]
["bitfinex","ETHUSD",1766600028321,8.35308943,2935.0,2934.3,6.7648]
["bitfinex","ETHUSD",1766600028632,3.40727111,2934.9,2934.3,6.7648]
["bitfinex","ETHUSD",1766600028817,10.82453894,2935.1,2934.4,0.03407851]
["bitfinex","ETHUSD",1766600029124,0.04258943,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1766600029424,10.82453894,2935.1,2934.4,0.03407851]
["bitfinex","ETHUSD",1766600029621,8.9301452,2935.1,2934.4,6.7648]
["bitfinex","ETHUSD",1766600029792,0.04258943,2935.0,2934.4,6.79887851]
["bitfinex","ETHUSD",1766600031023,0.04258943,2935.0,2934.4,6.7648]
["bitfinex","ETHUSD",1766600031226,0.04258943,2935.0,2934.5,0.03407735]
["bitfinex","ETHUSD",1766600032422,0.04258943,2935.0,2934.5,6.79887735]
["bitfinex","ETHUSD",1766600032622,0.04258943,2935.0,2934.5,8.12626206]
["bitfinex","ETHUSD",1766600033629,7.4175,2934.9,2934.3,3.40791377]
["bitfinex","ETHUSD",1766600033795,0.04259234,2934.8,2934.4,0.03407851]
["bitfinex","ETHUSD",1766600034228,0.04259234,2934.8,2934.4,3.44191457]
["bitfinex","ETHUSD",1766600034790,7.4185,2935.2,2934.5,6.7648]
["bitfinex","ETHUSD",1766600035006,0.04258798,2935.1,2934.6,6.79887619]
["bitfinex","ETHUSD",1766600035213,0.04258798,2935.1,2934.6,6.7648]
["bitfinex","ETHUSD",1766600036218,0.001,2935.2,2934.6,6.7648]
["bitfinex","ETHUSD",1766600036798,0.001,2935.2,2934.6,10.17239519]
["bitfinex","ETHUSD",1766600037194,0.001,2935.2,2934.6,3.40759519]
["bitfinex","ETHUSD",1766600037428,0.001,2935.2,2934.7,6.7648]
["bitfinex","ETHUSD",1766600037631,0.04358653,2935.2,2934.7,6.7648]
["bitfinex","ETHUSD",1766600038036,7.46108653,2935.2,2934.7,6.7648]
["bitfinex","ETHUSD",1766600038224,8.1936095,2935.2,2934.7,6.7648]
["bitfinex","ETHUSD",1766600038905,0.7761095,2935.2,2934.8,6.79887387]
["bitfinex","ETHUSD",1766600039103,0.04358653,2935.2,2934.8,6.7648]
["bitfinex","ETHUSD",1766600040513,0.001,2935.3,2934.8,6.7648]
["bitfinex","ETHUSD",1766600040724,0.001,2935.3,2934.9,6.79887271]
["bitfinex","ETHUSD",1766600040927,0.001,2935.3,2934.9,1.02063378]
["bitfinex","ETHUSD",1766600041232,0.001,2935.3,2934.7,6.7648]
["bitfinex","ETHUSD",1766600041630,6.9793,2935.3,2934.5,3.40767786]
["bitfinex","ETHUSD",1766600041805,6.9793,2935.3,2934.5,7.1338]
["bitfinex","ETHUSD",1766600041999,6.9793,2935.3,2934.2,7.1338]
["bitfinex","ETHUSD",1766600042000,6.9783,2935.1,2934.2,7.1338]
["bitfinex","ETHUSD",1766600042206,6.9783,2934.8,2934.2,7.98355798]
["bitfinex","ETHUSD",1766600042615,6.9783,2935.0,2934.3,7.16787967]
["bitfinex","ETHUSD",1766600042831,6.9783,2935.0,2934.3,7.1338]
["bitfinex","ETHUSD",1766600043038,6.9783,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1766600043219,6.9783,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766600043424,8.10604847,2934.9,2934.2,3.40805112]
["bitfinex","ETHUSD",1766600043642,6.9783,2934.9,2934.2,3.40805112]
["bitfinex","ETHUSD",1766600044316,6.9783,2934.9,2934.0,3.41025825]
["bitfinex","ETHUSD",1766600045013,6.9783,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1766600045751,6.9783,2934.7,2934.0,0.03608316]
["bitfinex","ETHUSD",1766600045907,6.9783,2934.7,2934.0,1.43477372]
["bitfinex","ETHUSD",1766600046411,6.9783,2934.7,2934.0,4.84307764]
["bitfinex","ETHUSD",1766600046611,6.9783,2934.7,2934.1,7.1338]
["bitfinex","ETHUSD",1766600046837,6.9783,2934.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1766600047015,6.9783,2934.7,2934.2,7.16788083]
["bitfinex","ETHUSD",1766600047341,6.9783,2934.7,2934.2,7.1338]
["bitfinex","ETHUSD",1766600047544,6.9783,2934.6,2934.0,3.41030392]
["bitfinex","ETHUSD",1766600047734,6.9783,2934.6,2934.1,0.034082]
["bitfinex","ETHUSD",1766600049245,6.9783,2934.6,2934.0,4.80556759]
["bitfinex","ETHUSD",1766600049546,6.9783,2934.6,2934.0,1.39726367]
["bitfinex","ETHUSD",1766600049738,6.9783,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766600050759,6.9783,2934.5,2934.0,0.03608316]
["bitfinex","ETHUSD",1766600054054,6.9783,2934.5,2934.0,3.44438417]
["bitfinex","ETHUSD",1766600054848,6.9783,2934.5,2934.0,7.16988316]
["bitfinex","ETHUSD",1766600055041,6.9783,2934.5,2934.0,7.1358]
["bitfinex","ETHUSD",1766600056352,6.9783,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1766600056935,6.9783,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1766600058058,4.53553809,2934.5,2933.5,0.002]
["bitfinex","ETHUSD",1766600058059,6.9783,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1766600058958,6.9783,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1766600059124,6.9783,2934.6,2933.5,7.1358]
["bitfinex","ETHUSD",1766600059655,6.9783,2934.6,2933.6,7.16788781]
["bitfinex","ETHUSD",1766600059833,6.9783,2934.6,2933.5,0.002]
["bitfinex","ETHUSD",1766600060167,6.9783,2934.4,2933.5,0.03608897]
["bitfinex","ETHUSD",1766600061191,6.9783,2934.2,2933.5,0.03608897]
["bitfinex","ETHUSD",1766600061356,6.9783,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1766600063260,6.9783,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1766600064635,6.9783,2934.0,2933.2,0.03409245]
["bitfinex","ETHUSD",1766600064957,8.03993048,2934.0,2933.2,0.03409245]
["bitfinex","ETHUSD",1766600065528,6.9783,2933.9,2933.2,3.4432983]
["bitfinex","ETHUSD",1766600066869,0.893,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1766600067052,6.9783,2933.7,2933.2,7.1338]
["bitfinex","ETHUSD",1766600067252,0.893,2933.8,2933.3,7.16789129]
["bitfinex","ETHUSD",1766600067571,0.893,2933.8,2933.3,7.1338]
["bitfinex","ETHUSD",1766600067936,11.279666,2934.0,2933.3,7.1338]
["bitfinex","ETHUSD",1766600068162,8.44708713,2933.9,2933.3,7.1338]
["bitfinex","ETHUSD",1766600068568,0.03411202,2933.8,2933.4,7.16789013]
["bitfinex","ETHUSD",1766600068772,0.03411202,2933.8,2933.4,7.1338]
["bitfinex","ETHUSD",1766600070038,0.03411202,2933.8,2933.5,0.03408897]
["bitfinex","ETHUSD",1766600071174,0.03411202,2933.8,2933.4,7.1338]
["bitfinex","ETHUSD",1766600073272,0.03411202,2933.8,2933.5,0.03408897]
["bitfinex","ETHUSD",1766600074267,0.03411202,2933.8,2933.4,7.1338]
["bitfinex","ETHUSD",1766600075675,0.03411202,2933.8,2933.5,0.03408897]
["bitfinex","ETHUSD",1766600076243,0.03411202,2933.8,2933.4,7.1358]
["bitfinex","ETHUSD",1766600076443,0.03411202,2933.8,2933.5,0.03408897]
["bitfinex","ETHUSD",1766600076647,0.001,2934.2,2933.6,7.1285]
["bitfinex","ETHUSD",1766600076870,3.40911133,2934.2,2933.6,7.1285]
["bitfinex","ETHUSD",1766600077248,0.001,2934.2,2933.6,7.1285]
["bitfinex","ETHUSD",1766600077554,10.65363542,2934.2,2933.6,7.1285]
["bitfinex","ETHUSD",1766600077879,7.2104,2934.1,2933.6,7.1285]
["bitfinex","ETHUSD",1766600078050,0.03411202,2934.0,2933.6,7.1285]
["bitfinex","ETHUSD",1766600080287,0.001,2934.2,2933.7,6.91518664]
["bitfinex","ETHUSD",1766600080479,0.001,2934.2,2933.7,6.8811]
["bitfinex","ETHUSD",1766600080790,0.001,2934.2,2933.8,0.03408548]
["bitfinex","ETHUSD",1766600081090,7.2114,2934.2,2933.8,0.03408548]
["bitfinex","ETHUSD",1766600082276,0.03411202,2934.1,2933.8,0.03408548]
["bitfinex","ETHUSD",1766600082480,10.61786547,2934.8,2934.0,6.8811]
["bitfinex","ETHUSD",1766600082784,7.2104,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1766600083662,7.2104,2934.7,2933.8,1.03239513]
["bitfinex","ETHUSD",1766600083986,7.2104,2934.7,2933.8,11.35611409]
["bitfinex","ETHUSD",1766600084287,7.2104,2934.7,2933.8,11.32202861]
["bitfinex","ETHUSD",1766600084586,7.2104,2934.7,2933.9,1.50715235]
["bitfinex","ETHUSD",1766600084887,3.40761943,2934.6,2933.9,1.50715235]
["bitfinex","ETHUSD",1766600085091,7.2104,2934.5,2933.9,1.50715235]
["bitfinex","ETHUSD",1766600089770,7.2104,2934.5,2933.9,8.38825235]
["bitfinex","ETHUSD",1766600090073,7.2104,2934.5,2933.9,11.76259103]
["bitfinex","ETHUSD",1766600091299,7.2104,2934.5,2934.0,6.8811]
["bitfinex","ETHUSD",1766600091665,0.001,2935.0,2934.1,7.805182]
["bitfinex","ETHUSD",1766600091666,3.40816377,2935.0,2934.1,7.805182]
["bitfinex","ETHUSD",1766600091877,7.2114,2935.0,2934.1,7.7711]
["bitfinex","ETHUSD",1766600092081,7.2114,2935.0,2934.3,6.8811]
["bitfinex","ETHUSD",1766600092266,7.2114,2935.0,2934.5,6.8811]
["bitfinex","ETHUSD",1766600092464,0.001,2935.0,2934.6,0.72559404]
["bitfinex","ETHUSD",1766600092705,7.2114,2935.0,2934.6,0.03407619]
["bitfinex","ETHUSD",1766600092997,7.2114,2935.0,2934.5,6.8811]
["bitfinex","ETHUSD",1766600093180,7.2114,2935.0,2934.6,0.03407619]
["bitfinex","ETHUSD",1766600094597,7.2114,2935.0,2934.5,6.8811]
["bitfinex","ETHUSD",1766600094790,7.2114,2935.0,2934.6,0.03407619]
["bitfinex","ETHUSD",1766600095708,7.2104,2934.9,2934.2,3.408018]
["bitfinex","ETHUSD",1766600095915,7.2104,2934.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1766600096228,7.2104,2934.8,2934.1,6.8811]
["bitfinex","ETHUSD",1766600096581,7.2104,2934.8,2934.1,10.28928293]
["bitfinex","ETHUSD",1766600096775,7.2104,2934.8,2934.1,8.25086812]
["bitfinex","ETHUSD",1766600096976,7.2104,2934.8,2934.1,11.65902109]
["bitfinex","ETHUSD",1766600098280,7.2104,2934.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1766600098481,7.2104,2934.7,2934.2,6.91518083]
["bitfinex","ETHUSD",1766600098701,8.1034,2934.9,2934.2,6.8811]
["bitfinex","ETHUSD",1766600098879,8.1034,2934.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1766600099408,8.1034,2934.9,2934.3,0.03167967]
["bitfinex","ETHUSD",1766600100802,11.51170385,2934.9,2934.3,0.03167967]
["bitfinex","ETHUSD",1766600101007,7.2104,2934.8,2934.3,0.03167967]
["bitfinex","ETHUSD",1766600101230,7.2104,2934.6,2933.9,6.8811]
["bitfinex","ETHUSD",1766600101378,7.1429,2934.4,2933.9,6.8811]
["bitfinex","ETHUSD",1766600102985,7.1429,2934.4,2933.8,3.40853091]
["bitfinex","ETHUSD",1766600103586,7.1429,2934.4,2933.7,10.42690217]
["bitfinex","ETHUSD",1766600103814,7.1429,2934.2,2933.7,7.0183]
["bitfinex","ETHUSD",1766600103988,7.1429,2934.0,2933.8,0.03408548]
["bitfinex","ETHUSD",1766600104196,7.1429,2934.0,2933.6,0.03408781]
["bitfinex","ETHUSD",1766600104417,7.1429,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1766600104620,7.1429,2934.0,2933.5,11.81101078]
["bitfinex","ETHUSD",1766600104825,10.55078395,2934.4,2933.7,7.0183]
["bitfinex","ETHUSD",1766600105027,7.17699169,2934.3,2933.8,0.03408548]
["bitfinex","ETHUSD",1766600105207,1.49298366,2934.9,2933.9,7.72353855]
["bitfinex","ETHUSD",1766600105208,10.55066196,2934.5,2933.9,7.72353855]
["bitfinex","ETHUSD",1766600105527,10.55066196,2934.5,2934.0,0.03408316]
["bitfinex","ETHUSD",1766600105727,7.1429,2934.4,2934.0,0.03408316]
["bitfinex","ETHUSD",1766600106730,7.1429,2934.4,2933.5,3.40886192]
["bitfinex","ETHUSD",1766600106731,7.1429,2934.2,2933.6,7.0183]
["bitfinex","ETHUSD",1766600106883,7.1429,2934.2,2933.7,0.70183]
["bitfinex","ETHUSD",1766600106884,7.1429,2934.1,2933.7,0.70183]
["bitfinex","ETHUSD",1766600107196,7.17699169,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1766600107379,7.1429,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1766600107586,11.44398932,2934.2,2933.4,7.05439013]
["bitfinex","ETHUSD",1766600107831,0.03409169,2934.1,2933.4,7.0203]
["bitfinex","ETHUSD",1766600108123,0.03409169,2934.1,2933.5,8.09533134]
["bitfinex","ETHUSD",1766600108428,7.17699169,2934.1,2933.5,8.06124237]
["bitfinex","ETHUSD",1766600108611,7.1429,2934.1,2933.6,0.03408781]
["bitfinex","ETHUSD",1766600108784,0.03409169,2934.0,2933.6,0.03408781]
["bitfinex","ETHUSD",1766600108981,10.46034964,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1766600109188,13.86858876,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1766600109387,13.86858876,2934.1,2933.5,7.0183]
["bitfinex","ETHUSD",1766600109799,6.81647824,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1766600110003,7.1429,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1766600111126,3.40843246,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1766600111348,7.1429,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1766600111726,7.1429,2934.2,2933.5,7.0183]
["bitfinex","ETHUSD",1766600111927,8.0359,2934.1,2933.5,7.0183]
["bitfinex","ETHUSD",1766600112136,8.0359,2934.1,2933.5,7.72033]
["bitfinex","ETHUSD",1766600113431,7.1429,2934.0,2933.5,7.72033]
["bitfinex","ETHUSD",1766600114002,7.1429,2934.0,2933.5,0.70203]
["bitfinex","ETHUSD",1766600114191,7.1429,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1766600114685,7.1429,2934.3,2933.5,3.40887225]
["bitfinex","ETHUSD",1766600114890,7.1429,2934.6,2933.6,7.0183]
["bitfinex","ETHUSD",1766600115087,7.1429,2934.6,2933.8,7.0183]
["bitfinex","ETHUSD",1766600115290,7.1429,2934.6,2933.9,0.03408432]
["bitfinex","ETHUSD",1766600115522,10.55063555,2934.5,2934.0,0.70523843]
["bitfinex","ETHUSD",1766600116619,11.44346285,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1766600116820,7.1429,2934.6,2934.1,0.034082]
["bitfinex","ETHUSD",1766600118245,6.81595016,2934.8,2934.1,7.052382]
["bitfinex","ETHUSD",1766600118425,7.1429,2934.7,2934.2,0.77576204]
["bitfinex","ETHUSD",1766600118633,7.1429,2934.7,2934.3,0.03407967]
["bitfinex","ETHUSD",1766600119713,7.1429,2934.7,2933.5,3.41089632]
["bitfinex","ETHUSD",1766600119932,7.1429,2934.7,2933.6,7.05238781]
["bitfinex","ETHUSD",1766600120224,7.1429,2934.5,2933.7,7.72373878]
["bitfinex","ETHUSD",1766600120428,8.0359,2934.5,2933.8,0.03408548]
["bitfinex","ETHUSD",1766600122538,7.1429,2934.3,2933.7,0.70543878]
["bitfinex","ETHUSD",1766600122850,7.1429,2934.3,2933.6,7.0183]
["bitfinex","ETHUSD",1766600123615,7.1429,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1766600124833,7.1429,2934.1,2933.5,0.03608897]
["bitfinex","ETHUSD",1766600126243,7.1429,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766600126742,3.40831629,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1766600126942,7.1429,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1766600128127,7.1429,2933.9,2933.5,0.03608897]
["bitfinex","ETHUSD",1766600128630,3.40813432,2934.2,2933.5,7.05438897]
["bitfinex","ETHUSD",1766600128826,3.40820749,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1766600129038,3.40820749,2934.1,2933.1,0.002]
["bitfinex","ETHUSD",1766600129039,7.1429,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1766600129235,7.1429,2933.8,2933.1,0.03609362]
["bitfinex","ETHUSD",1766600129733,7.1429,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1766600130035,8.34210833,2933.8,2933.1,0.03609362]
["bitfinex","ETHUSD",1766600130239,8.34210833,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1766600130970,7.1429,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1766600131467,7.1429,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1766600132941,6.6986,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766600133259,7.09905566,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766600134933,10.50809682,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766600135640,3.80949682,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766600135851,6.6986,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1766600136453,6.6986,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1766600136652,8.09030056,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1766600137332,3.40924587,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1766600137537,6.8138,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1766600137744,10.22284116,2933.4,2932.8,6.7271]
["bitfinex","ETHUSD",1766600138035,10.22284116,2933.4,2932.9,0.03409594]
["bitfinex","ETHUSD",1766600138036,10.22283074,2933.4,2932.9,0.03409594]
["bitfinex","ETHUSD",1766600138362,6.8138,2933.3,2932.9,0.03409594]
["bitfinex","ETHUSD",1766600138562,6.8138,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1766600138865,6.8138,2933.3,2932.3,3.4122594]
["bitfinex","ETHUSD",1766600138866,1.02228307,2933.2,2932.3,0.002]
["bitfinex","ETHUSD",1766600139063,6.8138,2932.9,2931.4,0.20452827]
["bitfinex","ETHUSD",1766600139242,11.66298327,2932.5,2931.8,6.7271]
["bitfinex","ETHUSD",1766600139567,0.0340971,2932.4,2932.0,6.7251]
["bitfinex","ETHUSD",1766600139870,0.0340971,2932.4,2932.0,0.03410641]
["bitfinex","ETHUSD",1766600140067,6.8478971,2932.4,2931.9,0.03410757]
["bitfinex","ETHUSD",1766600140258,6.8478971,2932.4,2931.8,6.7271]
["bitfinex","ETHUSD",1766600140259,6.8138,2932.4,2931.8,6.7271]
["bitfinex","ETHUSD",1766600140446,6.8138,2932.4,2931.9,6.75920757]
["bitfinex","ETHUSD",1766600140966,3.40998607,2932.6,2931.9,6.75920757]
["bitfinex","ETHUSD",1766600141165,10.22378607,2932.6,2931.9,6.75920757]
["bitfinex","ETHUSD",1766600141371,6.8138,2932.5,2931.9,6.75920757]
["bitfinex","ETHUSD",1766600142666,8.25882245,2932.9,2932.0,6.7251]
["bitfinex","ETHUSD",1766600142667,6.8138,2932.9,2932.0,6.7251]
["bitfinex","ETHUSD",1766600142856,11.11642935,2932.9,2932.2,6.7251]
["bitfinex","ETHUSD",1766600143038,14.5260587,2932.9,2932.3,6.75920292]
["bitfinex","ETHUSD",1766600143566,0.0340971,2932.8,2932.3,6.75920292]
["bitfinex","ETHUSD",1766600143884,3.40982712,2932.7,2932.3,6.75920292]
["bitfinex","ETHUSD",1766600144170,6.8478971,2932.6,2932.3,0.03410292]
["bitfinex","ETHUSD",1766600144358,6.8138,2932.6,2932.1,0.03410524]
["bitfinex","ETHUSD",1766600144563,6.8138,2932.6,2932.1,6.7251]
["bitfinex","ETHUSD",1766600144857,6.8138,2932.6,2932.2,0.03410408]
["bitfinex","ETHUSD",1766600145371,3.40959459,2932.9,2932.3,6.7251]
["bitfinex","ETHUSD",1766600145574,3.40831629,2934.0,2932.9,6.7251]
["bitfinex","ETHUSD",1766600145758,10.22211629,2934.0,2933.2,6.7251]
["bitfinex","ETHUSD",1766600145964,13.63043258,2934.0,2933.4,6.7251]
["bitfinex","ETHUSD",1766600146277,6.8138,2933.8,2933.1,6.7251]
["bitfinex","ETHUSD",1766600146438,6.8138,2933.8,2933.2,0.03409245]
["bitfinex","ETHUSD",1766600147163,4.84918327,2933.9,2933.2,6.75919245]
["bitfinex","ETHUSD",1766600147346,3.40831629,2934.0,2933.3,6.7251]
["bitfinex","ETHUSD",1766600147547,13.63043258,2934.0,2933.4,0.03409013]
["bitfinex","ETHUSD",1766600147770,12.07007788,2934.0,2933.4,0.03409013]
["bitfinex","ETHUSD",1766600147963,10.22211629,2934.0,2933.4,6.75919013]
["bitfinex","ETHUSD",1766600148343,6.8138,2933.8,2933.1,10.13440805]
["bitfinex","ETHUSD",1766600148541,0.03409013,2933.7,2933.2,10.16834893]
["bitfinex","ETHUSD",1766600148745,6.8138,2933.8,2933.3,6.7251]
["bitfinex","ETHUSD",1766600149874,4.84918327,2933.9,2933.3,6.75919129]
["bitfinex","ETHUSD",1766600150080,4.84918327,2933.9,2933.3,6.7251]
["bitfinex","ETHUSD",1766600150240,4.84918327,2933.9,2933.3,6.75919129]
["bitfinex","ETHUSD",1766600150979,0.03409013,2933.9,2933.3,11.52605678]
["bitfinex","ETHUSD",1766600151183,0.03409013,2933.9,2933.3,11.49196549]
["bitfinex","ETHUSD",1766600151504,0.001,2934.0,2933.4,6.75919013]
["bitfinex","ETHUSD",1766600151649,6.8138,2934.3,2933.5,6.7251]
["bitfinex","ETHUSD",1766600151843,0.001,2934.5,2933.7,6.7251]
["bitfinex","ETHUSD",1766600152079,0.001,2934.5,2933.9,3.40843246]
["bitfinex","ETHUSD",1766600152381,0.001,2934.5,2934.0,6.75918316]
["bitfinex","ETHUSD",1766600154153,0.001,2934.5,2934.1,3.40820012]
["bitfinex","ETHUSD",1766600154352,0.001,2934.5,2934.2,0.03408083]
["bitfinex","ETHUSD",1766600155656,0.001,2934.5,2934.0,10.16744443]
["bitfinex","ETHUSD",1766600155883,0.001,2934.5,2934.0,11.4909588]
["bitfinex","ETHUSD",1766600156274,0.001,2934.5,2934.0,8.08269753]
["bitfinex","ETHUSD",1766600156486,0.03409013,2934.6,2934.0,8.08269753]
["bitfinex","ETHUSD",1766600156487,0.03409013,2934.6,2934.1,6.7251]
["bitfinex","ETHUSD",1766600156657,0.03409013,2934.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1766600156859,6.8138,2934.6,2933.8,6.7251]
["bitfinex","ETHUSD",1766600157058,6.8138,2934.6,2933.9,4.08085408]
["bitfinex","ETHUSD",1766600157258,6.8138,2934.6,2934.0,10.1333778]
["bitfinex","ETHUSD",1766600157591,3.40843996,2934.8,2934.1,6.759182]
["bitfinex","ETHUSD",1766600157592,0.001,2934.8,2934.1,6.759182]
["bitfinex","ETHUSD",1766600157757,3.44250035,2934.8,2934.1,6.759182]
["bitfinex","ETHUSD",1766600157962,10.25630035,2934.8,2934.1,6.759182]
["bitfinex","ETHUSD",1766600158261,10.22221022,2934.8,2934.1,6.759182]
["bitfinex","ETHUSD",1766600158464,0.03409013,2934.7,2934.1,6.759182]
["bitfinex","ETHUSD",1766600158991,3.44161718,2934.7,2934.1,6.759182]
["bitfinex","ETHUSD",1766600159191,0.001,2934.5,2934.1,6.759182]
["bitfinex","ETHUSD",1766600160091,0.001,2934.5,2934.1,6.7251]
["bitfinex","ETHUSD",1766600160301,7.15906172,2934.5,2933.7,6.7251]
["bitfinex","ETHUSD",1766600160595,6.8138,2934.3,2933.7,10.13375823]
["bitfinex","ETHUSD",1766600161696,6.8138,2934.3,2933.8,3.40854028]
["bitfinex","ETHUSD",1766600161870,6.8138,2934.3,2933.8,3.44262576]
["bitfinex","ETHUSD",1766600163018,0.001,2936.2,2935.6,0.06105731]
["bitfinex","ETHUSD",1766600163311,0.00207588,2936.9,2936.4,0.003]
["bitfinex","ETHUSD",1766600163533,7.2236,2936.8,2936.0,1.30401636]
["bitfinex","ETHUSD",1766600163694,0.001,2936.9,2936.5,4.84918327]
["bitfinex","ETHUSD",1766600164022,4.84918327,2938.1,2936.5,0.48491833]
["bitfinex","ETHUSD",1766600164308,7.2236,2937.9,2936.9,6.8177]
["bitfinex","ETHUSD",1766600164483,7.2236,2937.9,2936.8,4.84918327]
["bitfinex","ETHUSD",1766600164484,0.03409013,2937.8,2937.0,0.03404834]
["bitfinex","ETHUSD",1766600164676,7.2236,2937.3,2935.8,6.99561762]
["bitfinex","ETHUSD",1766600164877,7.2236,2937.0,2936.1,4.511802]
["bitfinex","ETHUSD",1766600165076,0.04256188,2936.9,2936.2,0.4681765]
["bitfinex","ETHUSD",1766600165307,0.04256188,2936.9,2936.3,6.8177]
["bitfinex","ETHUSD",1766600165608,7.2236,2937.4,2936.5,6.8177]
["bitfinex","ETHUSD",1766600165808,7.2236,2937.4,2936.6,0.01698469]
["bitfinex","ETHUSD",1766600165994,7.98851608,2937.3,2936.6,0.01698469]
["bitfinex","ETHUSD",1766600166309,0.72236,2937.3,2936.6,6.8177]
["bitfinex","ETHUSD",1766600166507,0.76491608,2937.3,2936.6,6.8177]
["bitfinex","ETHUSD",1766600166677,7.2236,2937.2,2936.2,7.2688802]
["bitfinex","ETHUSD",1766600166873,0.04255898,2937.1,2936.5,6.8177]
["bitfinex","ETHUSD",1766600167109,0.04255319,2937.5,2936.6,6.83468819]
["bitfinex","ETHUSD",1766600167303,10.62773943,2937.6,2936.7,0.01698181]
["bitfinex","ETHUSD",1766600167503,1.53503239,2937.5,2936.6,6.8177]
["bitfinex","ETHUSD",1766600167705,8.75863239,2937.5,2936.7,0.01698181]
["bitfinex","ETHUSD",1766600167906,8.75863239,2937.5,2936.6,6.8177]
["bitfinex","ETHUSD",1766600167907,8.7160792,2937.5,2936.6,6.8177]
["bitfinex","ETHUSD",1766600168108,0.04255464,2937.4,2936.6,6.8177]
["bitfinex","ETHUSD",1766600168308,7.2236,2937.3,2936.1,4.675302]
["bitfinex","ETHUSD",1766600168613,7.2236,2937.1,2936.2,0.90699281]
["bitfinex","ETHUSD",1766600168819,7.26616043,2937.0,2936.2,4.31274479]
["bitfinex","ETHUSD",1766600169002,7.26616043,2937.0,2935.7,3.4062321]
["bitfinex","ETHUSD",1766600169003,7.2236,2936.9,2935.7,3.4062321]
["bitfinex","ETHUSD",1766600169309,10.62835149,2937.1,2936.1,6.8177]
["bitfinex","ETHUSD",1766600169514,7.2236,2937.0,2936.2,0.01699514]
["bitfinex","ETHUSD",1766600169714,7.26616188,2936.9,2936.2,0.01699514]
["bitfinex","ETHUSD",1766600169883,7.2236,2936.9,2935.8,0.34062321]
["bitfinex","ETHUSD",1766600170087,7.2236,2936.7,2935.9,0.01700268]
["bitfinex","ETHUSD",1766600170395,7.26616623,2936.6,2935.9,3.42306712]
["bitfinex","ETHUSD",1766600170608,7.26616623,2936.6,2936.0,0.01700442]
["bitfinex","ETHUSD",1766600170609,7.2236,2936.6,2936.0,0.01700442]
["bitfinex","ETHUSD",1766600170910,7.2236,2936.4,2936.0,0.01700326]
["bitfinex","ETHUSD",1766600171117,0.04257058,2936.3,2935.7,0.01700558]
["bitfinex","ETHUSD",1766600171814,0.04257058,2936.3,2935.5,11.11422806]
["bitfinex","ETHUSD",1766600172015,0.04257058,2936.3,2935.6,0.01701486]
["bitfinex","ETHUSD",1766600172221,7.26617058,2936.3,2935.1,6.8177]
["bitfinex","ETHUSD",1766600172524,7.2236,2936.1,2935.2,0.01702182]
["bitfinex","ETHUSD",1766600172726,7.2236,2935.9,2934.8,3.4073576]
["bitfinex","ETHUSD",1766600172885,10.6299426,2935.7,2934.9,0.01702472]
["bitfinex","ETHUSD",1766600173087,7.2236,2935.5,2934.8,0.01703284]
["bitfinex","ETHUSD",1766600173384,0.04258363,2935.4,2934.8,0.01703284]
["bitfinex","ETHUSD",1766600173815,7.95021836,2935.4,2934.5,6.8177]
["bitfinex","ETHUSD",1766600174116,7.2236,2935.4,2934.8,3.40738065]
["bitfinex","ETHUSD",1766600174288,7.2236,2935.4,2934.8,3.42441872]
["bitfinex","ETHUSD",1766600174889,7.2236,2935.4,2934.8,0.01703807]
["bitfinex","ETHUSD",1766600175210,7.2236,2935.4,2934.7,3.40749752]
["bitfinex","ETHUSD",1766600175416,7.2236,2935.4,2934.8,0.01703924]
["bitfinex","ETHUSD",1766600175612,8.28660709,2935.4,2934.8,0.01703924]
["bitfinex","ETHUSD",1766600176297,7.2236,2935.4,2934.8,0.01703807]
["bitfinex","ETHUSD",1766600176506,11.52185112,2935.8,2934.8,10.24210746]
["bitfinex","ETHUSD",1766600176687,7.26617928,2935.7,2934.8,10.22506939]
["bitfinex","ETHUSD",1766600177015,7.2236,2935.7,2934.9,0.017034]
["bitfinex","ETHUSD",1766600177317,0.04258073,2935.6,2934.9,0.017034]
["bitfinex","ETHUSD",1766600177755,7.26618073,2935.6,2934.6,3.40761796]
["bitfinex","ETHUSD",1766600177888,8.63150289,2935.5,2934.6,3.40761796]
["bitfinex","ETHUSD",1766600178228,0.04258363,2935.4,2934.6,10.22531796]
["bitfinex","ETHUSD",1766600178931,7.26618363,2935.4,2934.6,10.22531796]
["bitfinex","ETHUSD",1766600179221,7.2236,2935.4,2934.6,10.22531796]
["bitfinex","ETHUSD",1766600179392,0.04258508,2935.3,2934.6,11.67762328]
["bitfinex","ETHUSD",1766600180209,1.40790289,2935.5,2934.7,6.83474214]
["bitfinex","ETHUSD",1766600180515,7.2236,2935.3,2934.6,4.85991519]
["bitfinex","ETHUSD",1766600180721,0.04258653,2935.2,2934.6,2.34230532]
["bitfinex","ETHUSD",1766600181120,0.04258653,2935.2,2934.6,5.74987088]
["bitfinex","ETHUSD",1766600181622,0.04258653,2935.2,2934.6,2.34230532]
["bitfinex","ETHUSD",1766600182120,0.04258653,2935.2,2934.6,1.45230532]
["bitfinex","ETHUSD",1766600182320,0.04258653,2935.2,2934.5,0.89]
["bitfinex","ETHUSD",1766600182517,0.04258653,2935.2,2934.6,0.01704504]
["bitfinex","ETHUSD",1766600183087,7.2236,2935.1,2934.4,0.001]
["bitfinex","ETHUSD",1766600183318,3.44951358,2935.2,2934.4,0.001]
["bitfinex","ETHUSD",1766600183319,7.26618943,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1766600183622,7.2236,2935.0,2934.4,3.40883357]
["bitfinex","ETHUSD",1766600183823,7.2236,2935.0,2934.5,0.01705085]
["bitfinex","ETHUSD",1766600184188,7.2236,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1766600184392,7.2236,2935.0,2934.4,0.01804969]
["bitfinex","ETHUSD",1766600185024,7.2236,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1766600186015,7.2236,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1766600187821,7.2236,2934.8,2933.8,10.22616311]
["bitfinex","ETHUSD",1766600187822,7.26619379,2934.7,2933.8,10.22616311]
["bitfinex","ETHUSD",1766600188024,7.2236,2934.7,2933.9,3.42543232]
["bitfinex","ETHUSD",1766600188323,8.15819524,2934.6,2933.4,0.002]
["bitfinex","ETHUSD",1766600188525,7.2236,2934.4,2933.4,0.002]
["bitfinex","ETHUSD",1766600188831,7.2236,2934.2,2933.4,0.002]
["bitfinex","ETHUSD",1766600188998,7.2236,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1766600189316,7.2662054,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1766600189511,7.2236,2933.9,2933.4,0.002]
["bitfinex","ETHUSD",1766600189715,7.2236,2933.9,2933.2,0.001]
["bitfinex","ETHUSD",1766600189716,7.2236,2933.7,2933.2,0.001]
["bitfinex","ETHUSD",1766600189914,4.56084019,2933.9,2933.2,0.001]
["bitfinex","ETHUSD",1766600189915,0.04260976,2933.6,2933.2,0.001]
["bitfinex","ETHUSD",1766600190229,0.04260685,2933.8,2933.2,0.001]
["bitfinex","ETHUSD",1766600190522,0.04260685,2933.8,2933.2,6.8187]
["bitfinex","ETHUSD",1766600190725,8.1156,2934.1,2933.2,8.18246498]
["bitfinex","ETHUSD",1766600190894,7.2236,2934.8,2933.3,6.8177]
["bitfinex","ETHUSD",1766600191101,7.2236,2934.6,2933.3,6.8177]
["bitfinex","ETHUSD",1766600191696,7.0252,2934.4,2933.4,10.43651343]
["bitfinex","ETHUSD",1766600192211,7.06779959,2934.3,2933.4,10.43651343]
["bitfinex","ETHUSD",1766600192421,8.41352707,2934.3,2933.4,10.43651343]
["bitfinex","ETHUSD",1766600192638,3.40727111,2934.9,2933.5,7.0275]
["bitfinex","ETHUSD",1766600192639,7.0252,2934.8,2933.5,7.0275]
["bitfinex","ETHUSD",1766600192818,7.0252,2934.6,2933.5,7.0275]
["bitfinex","ETHUSD",1766600193018,7.0252,2934.4,2933.5,7.0275]
["bitfinex","ETHUSD",1766600193333,7.0252,2934.4,2933.6,8.07115134]
["bitfinex","ETHUSD",1766600193524,7.0252,2934.4,2933.6,7.0275]
["bitfinex","ETHUSD",1766600193720,0.04259959,2934.3,2933.7,3.40866482]
["bitfinex","ETHUSD",1766600193921,0.04259959,2934.3,2933.7,10.43616482]
["bitfinex","ETHUSD",1766600194110,0.04259959,2934.3,2933.7,11.8206663]
["bitfinex","ETHUSD",1766600194708,0.04259959,2934.3,2933.7,8.41200148]
["bitfinex","ETHUSD",1766600195817,0.04259959,2934.3,2933.7,11.82060642]
["bitfinex","ETHUSD",1766600196312,7.0252,2934.4,2933.7,11.82060642]
["bitfinex","ETHUSD",1766600197316,6.7422,2935.1,2933.9,7.2453]
["bitfinex","ETHUSD",1766600197645,6.7422,2934.9,2934.0,0.03408316]
["bitfinex","ETHUSD",1766600197852,10.14970772,2934.7,2934.0,0.03408316]
["bitfinex","ETHUSD",1766600198146,6.7422,2934.7,2934.0,3.44236549]
["bitfinex","ETHUSD",1766600198347,6.7422,2934.7,2934.0,10.68766549]
["bitfinex","ETHUSD",1766600198634,6.7422,2934.7,2934.0,11.72234888]
["bitfinex","ETHUSD",1766600199327,0.04259524,2934.6,2934.0,8.31406655]
["bitfinex","ETHUSD",1766600199526,6.78479524,2934.6,2934.0,1.06876655]
["bitfinex","ETHUSD",1766600199736,6.78479524,2934.6,2934.1,0.034082]
["bitfinex","ETHUSD",1766600200039,6.78479524,2934.6,2934.0,0.03408316]
["bitfinex","ETHUSD",1766600200338,6.78479524,2934.6,2934.0,3.44238872]
["bitfinex","ETHUSD",1766600200711,7.6352,2935.1,2934.1,7.2453]
["bitfinex","ETHUSD",1766600200917,6.78478943,2935.0,2934.2,8.68898133]
["bitfinex","ETHUSD",1766600201131,6.7422,2935.3,2934.2,7.2453]
["bitfinex","ETHUSD",1766600201443,0.04258653,2935.2,2934.2,7.2453]
["bitfinex","ETHUSD",1766600201635,6.7422,2935.1,2934.2,7.2453]
["bitfinex","ETHUSD",1766600201830,6.78478943,2935.0,2934.3,0.81353]
["bitfinex","ETHUSD",1766600202033,6.78478943,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1766600204042,6.7422,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766600204233,6.7422,2934.7,2934.4,0.03407851]
["bitfinex","ETHUSD",1766600204431,6.7422,2934.7,2934.1,4.29819343]
["bitfinex","ETHUSD",1766600204638,6.7422,2934.7,2934.3,3.40796608]
["bitfinex","ETHUSD",1766600204945,6.7422,2934.7,2934.2,4.56258283]
["bitfinex","ETHUSD",1766600205546,6.7422,2934.7,2934.2,1.15454934]
["bitfinex","ETHUSD",1766600206349,6.7422,2935.1,2934.3,7.2453]
["bitfinex","ETHUSD",1766600206849,6.7422,2935.1,2934.4,0.03407851]
["bitfinex","ETHUSD",1766600207060,6.7422,2934.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1766600210728,6.7422,2934.9,2934.3,3.44204662]
["bitfinex","ETHUSD",1766600210927,6.7432,2934.9,2934.3,3.44204662]
["bitfinex","ETHUSD",1766600211327,6.7432,2934.9,2934.3,3.44203587]
["bitfinex","ETHUSD",1766600212044,6.7432,2934.9,2934.3,0.03407967]
["bitfinex","ETHUSD",1766600212633,6.7432,2934.9,2934.3,10.68733316]
["bitfinex","ETHUSD",1766600212821,6.7432,2934.9,2934.3,12.1782613]
["bitfinex","ETHUSD",1766600213021,6.7432,2934.9,2934.3,8.77030781]
["bitfinex","ETHUSD",1766600214557,6.7432,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766600215463,7.08893216,2935.6,2934.5,6.1017]
["bitfinex","ETHUSD",1766600215758,6.7422,2935.4,2934.0,3.41024223]
["bitfinex","ETHUSD",1766600215960,6.7422,2935.2,2934.1,0.034082]
["bitfinex","ETHUSD",1766600216152,6.7422,2935.0,2934.0,0.002]
["bitfinex","ETHUSD",1766600216350,0.893,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1766600216541,6.7422,2934.8,2934.0,0.002]
["bitfinex","ETHUSD",1766600217253,6.81500664,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1766600217458,6.7422,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1766600217657,6.7422,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1766600218369,6.7422,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1766600218370,6.7422,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1766600218569,6.7422,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1766600218870,6.7422,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1766600219033,6.7422,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1766600219232,7.66929884,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1766600219432,7.6352,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1766600219637,6.7422,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1766600219838,0.03409884,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1766600220055,6.77629884,2933.2,2932.8,0.34660315]
["bitfinex","ETHUSD",1766600220257,6.77629884,2933.2,2932.9,0.03409594]
["bitfinex","ETHUSD",1766600220460,3.40828842,2934.1,2932.9,6.0903]
["bitfinex","ETHUSD",1766600220461,6.7422,2933.7,2932.9,6.0903]
["bitfinex","ETHUSD",1766600220760,1.35572066,2934.5,2933.1,6.0903]
["bitfinex","ETHUSD",1766600220761,6.7422,2934.0,2933.1,6.0903]
["bitfinex","ETHUSD",1766600220976,6.7422,2934.0,2933.2,6.12439245]
["bitfinex","ETHUSD",1766600221770,6.9661,2933.9,2933.2,6.0903]
["bitfinex","ETHUSD",1766600222157,6.9661,2933.9,2933.2,9.49953815]
["bitfinex","ETHUSD",1766600222352,6.9661,2933.9,2933.3,0.94995382]
["bitfinex","ETHUSD",1766600223149,6.9661,2933.7,2933.0,3.40941251]
["bitfinex","ETHUSD",1766600223401,6.9661,2933.7,2933.1,0.03409362]
["bitfinex","ETHUSD",1766600223853,6.9661,2933.7,2932.9,3.44366843]
["bitfinex","ETHUSD",1766600223854,6.9661,2933.6,2932.9,3.44366843]
["bitfinex","ETHUSD",1766600224874,6.9661,2933.6,2932.9,0.03409594]
["bitfinex","ETHUSD",1766600225078,6.9661,2933.6,2932.9,1.32798048]
["bitfinex","ETHUSD",1766600226468,6.9661,2933.6,2932.9,4.73756053]
["bitfinex","ETHUSD",1766600227367,0.893,2933.8,2933.0,6.0698]
["bitfinex","ETHUSD",1766600227551,0.893,2933.8,2933.2,6.0665]
["bitfinex","ETHUSD",1766600227751,0.893,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1766600228481,7.8591,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1766600228781,6.9661,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1766600229477,10.37431989,2934.1,2933.3,0.002]
["bitfinex","ETHUSD",1766600229682,0.893,2934.0,2933.3,6.09609129]
["bitfinex","ETHUSD",1766600230185,11.26742936,2934.0,2933.3,6.09609129]
["bitfinex","ETHUSD",1766600230899,6.9661,2933.9,2933.3,0.03609129]
["bitfinex","ETHUSD",1766600231202,6.9661,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1766600231901,8.43367587,2933.9,2932.9,4.70342035]
["bitfinex","ETHUSD",1766600232996,8.43367587,2933.9,2932.7,13.35351017]
["bitfinex","ETHUSD",1766600232997,6.9661,2933.7,2932.7,13.35351017]
["bitfinex","ETHUSD",1766600233204,6.9661,2933.5,2932.8,3.44579478]
["bitfinex","ETHUSD",1766600233402,6.9661,2933.5,2932.8,3.41164862]
["bitfinex","ETHUSD",1766600233571,6.9661,2933.5,2932.8,5.12227141]
["bitfinex","ETHUSD",1766600235698,6.9661,2933.4,2932.8,0.0360971]
["bitfinex","ETHUSD",1766600236075,6.9661,2933.5,2932.8,9.48950415]
["bitfinex","ETHUSD",1766600236401,6.9661,2933.5,2932.8,9.45540705]
["bitfinex","ETHUSD",1766600236701,6.9661,2933.5,2932.9,0.03409594]
["bitfinex","ETHUSD",1766600237401,6.9661,2933.9,2933.0,6.0408]
["bitfinex","ETHUSD",1766600237569,7.8591,2933.9,2933.1,6.07199362]
["bitfinex","ETHUSD",1766600237771,7.8591,2933.9,2933.2,9.44714587]
["bitfinex","ETHUSD",1766600237972,7.8591,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1766600238173,7.8591,2933.9,2933.2,9.44714587]
["bitfinex","ETHUSD",1766600238174,11.26754408,2933.9,2933.2,6.0379]
["bitfinex","ETHUSD",1766600238476,6.9661,2933.8,2933.2,6.0379]
["bitfinex","ETHUSD",1766600238690,6.9661,2933.8,2933.2,6.07199245]
["bitfinex","ETHUSD",1766600239099,6.9661,2933.8,2933.2,6.0379]
["bitfinex","ETHUSD",1766600239401,6.9661,2933.8,2933.1,0.03409362]
["bitfinex","ETHUSD",1766600239898,10.3747236,2933.8,2933.1,0.03409362]
["bitfinex","ETHUSD",1766600240604,6.9661,2933.7,2933.1,0.03409362]
["bitfinex","ETHUSD",1766600241703,6.9661,2933.7,2933.1,6.06069362]
["bitfinex","ETHUSD",1766600242105,6.9661,2933.7,2933.1,9.47002451]
["bitfinex","ETHUSD",1766600242308,6.9661,2933.7,2933.1,10.72389151]
["bitfinex","ETHUSD",1766600243005,6.9661,2933.7,2933.1,7.31456062]
["bitfinex","ETHUSD",1766600244091,1.37671114,2933.9,2933.2,6.0211]
["bitfinex","ETHUSD",1766600244092,0.001,2933.9,2933.2,6.0211]
["bitfinex","ETHUSD",1766600244296,7.8601,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1766600244492,7.8601,2933.9,2933.3,1.10933861]
["bitfinex","ETHUSD",1766600245410,11.26855062,2933.9,2933.3,1.10933861]
["bitfinex","ETHUSD",1766600247311,7.8601,2933.9,2933.3,1.10933861]
["bitfinex","ETHUSD",1766600247698,6.9671,2933.9,2933.3,1.10933861]
["bitfinex","ETHUSD",1766600247901,10.37554433,2933.9,2933.3,1.10933861]
["bitfinex","ETHUSD",1766600248299,6.9671,2933.9,2933.3,1.10933861]
["bitfinex","ETHUSD",1766600249042,10.37555584,2933.9,2933.3,1.10933861]
["bitfinex","ETHUSD",1766600249186,6.9661,2933.8,2933.3,0.03409129]
["bitfinex","ETHUSD",1766600250482,0.001,2933.9,2933.4,6.0027]
["bitfinex","ETHUSD",1766600250687,0.001,2933.9,2933.5,6.03428897]
["bitfinex","ETHUSD",1766600250885,0.001,2933.9,2933.5,6.97863083]
["bitfinex","ETHUSD",1766600251210,0.001,2933.9,2933.5,6.94454186]
["bitfinex","ETHUSD",1766600251513,0.001,2933.9,2933.5,0.94434186]
["bitfinex","ETHUSD",1766600251685,0.001,2933.9,2933.2,9.40698007]
["bitfinex","ETHUSD",1766600251686,6.8901,2933.8,2933.1,3.40931659]
["bitfinex","ETHUSD",1766600252011,6.8901,2933.8,2933.2,3.40923838]
["bitfinex","ETHUSD",1766600252214,6.8901,2933.8,2933.3,0.94070384]
["bitfinex","ETHUSD",1766600252616,0.001,2933.9,2933.4,6.02949013]
["bitfinex","ETHUSD",1766600256018,0.001,2933.9,2933.5,3.40889722]
["bitfinex","ETHUSD",1766600256317,0.001,2933.9,2933.6,0.03408781]
["bitfinex","ETHUSD",1766600258316,0.001,2933.9,2933.6,3.44286825]
["bitfinex","ETHUSD",1766600258987,0.001,2933.9,2933.6,0.03408781]
["bitfinex","ETHUSD",1766600260218,4.85014083,2934.5,2933.6,0.94383248]
["bitfinex","ETHUSD",1766600260411,6.8602,2934.1,2933.4,3.40901343]
["bitfinex","ETHUSD",1766600261015,6.8612,2933.9,2933.4,3.40901343]
["bitfinex","ETHUSD",1766600261719,6.8602,2933.8,2933.1,3.4092682]
["bitfinex","ETHUSD",1766600262411,6.8602,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1766600262816,6.8602,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1766600263498,6.8602,2933.7,2933.0,0.97704893]
["bitfinex","ETHUSD",1766600264048,6.8602,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1766600264225,6.8602,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1766600264521,6.8602,2933.2,2932.5,3.44611107]
["bitfinex","ETHUSD",1766600264708,6.8602,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1766600265109,4.52548365,2933.2,2932.3,0.002]
["bitfinex","ETHUSD",1766600265110,6.8602,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1766600265311,0.0341,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1766600265312,0.0341,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1766600265501,4.85014083,2933.0,2932.3,3.41226014]
["bitfinex","ETHUSD",1766600265502,6.8602,2932.7,2932.3,3.41226014]
["bitfinex","ETHUSD",1766600265701,6.8602,2932.7,2932.4,0.03410175]
["bitfinex","ETHUSD",1766600266419,6.8602,2932.7,2932.4,3.44427492]
["bitfinex","ETHUSD",1766600267024,6.8602,2932.7,2932.4,0.03410175]
["bitfinex","ETHUSD",1766600268639,1.11623473,2933.2,2932.4,3.78910176]
["bitfinex","ETHUSD",1766600268811,6.8943,2933.1,2932.4,10.28970176]
["bitfinex","ETHUSD",1766600269011,6.8602,2933.1,2932.4,10.25560001]
["bitfinex","ETHUSD",1766600269213,6.8943,2933.0,2932.4,3.75500001]
["bitfinex","ETHUSD",1766600269413,6.8602,2933.0,2932.5,0.03410059]
["bitfinex","ETHUSD",1766600272928,6.8602,2933.0,2932.5,3.44414296]
["bitfinex","ETHUSD",1766600273341,6.8602,2933.0,2932.5,4.8145161]
["bitfinex","ETHUSD",1766600274059,6.90281993,2932.9,2932.1,0.002]
["bitfinex","ETHUSD",1766600274209,6.81895764,2933.0,2932.1,0.002]
["bitfinex","ETHUSD",1766600274210,6.8602,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1766600274415,6.8602,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1766600274614,0.893,2932.8,2932.1,0.002]
["bitfinex","ETHUSD",1766600274615,6.90282719,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1766600274840,6.8602,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1766600277444,6.90282865,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1766600277616,6.8602,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1766600278013,6.8602,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1766600278218,6.8602,2932.2,2931.7,3.4129783]
["bitfinex","ETHUSD",1766600279211,6.8602,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1766600279416,6.8602,2932.2,2931.7,3.4128778]
["bitfinex","ETHUSD",1766600279650,6.8602,2932.4,2931.8,0.01706892]
["bitfinex","ETHUSD",1766600279857,0.04262865,2932.3,2931.8,0.01706892]
["bitfinex","ETHUSD",1766600280456,0.04262865,2932.3,2931.9,6.5006]
["bitfinex","ETHUSD",1766600280756,6.90282719,2932.4,2932.0,0.0170631]
["bitfinex","ETHUSD",1766600280964,6.90282719,2932.4,2931.8,0.0170631]
["bitfinex","ETHUSD",1766600280965,6.8602,2932.4,2931.8,0.0170631]
["bitfinex","ETHUSD",1766600281532,6.8602,2932.4,2931.9,3.41075752]
["bitfinex","ETHUSD",1766600281757,6.8602,2932.4,2931.8,3.4108294]
["bitfinex","ETHUSD",1766600283926,0.04262865,2932.3,2931.8,3.4108294]
["bitfinex","ETHUSD",1766600284132,0.04262865,2932.3,2931.8,4.77777958]
["bitfinex","ETHUSD",1766600286021,6.5177,2932.4,2931.8,4.77777958]
["bitfinex","ETHUSD",1766600286223,0.04262865,2932.3,2931.8,4.77777958]
["bitfinex","ETHUSD",1766600286819,6.56032865,2932.3,2931.8,4.77777958]
["bitfinex","ETHUSD",1766600288348,6.56032865,2932.3,2931.8,3.4108294]
["bitfinex","ETHUSD",1766600290047,7.4107,2932.6,2931.9,6.95470757]
["bitfinex","ETHUSD",1766600290225,11.67552601,2933.0,2931.9,6.9206]
["bitfinex","ETHUSD",1766600290226,6.56032574,2932.5,2931.9,6.9206]
["bitfinex","ETHUSD",1766600291131,6.56032574,2932.5,2931.7,10.67673945]
["bitfinex","ETHUSD",1766600291440,6.56032574,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1766600292447,6.5177,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766600292649,6.5177,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766600293851,6.56032429,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1766600294068,6.56032429,2932.6,2932.0,0.03610641]
["bitfinex","ETHUSD",1766600295255,6.5177,2932.5,2932.0,0.03610641]
["bitfinex","ETHUSD",1766600295455,6.56032719,2932.4,2932.0,0.03610641]
["bitfinex","ETHUSD",1766600297652,6.56032719,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766600297831,6.56032719,2932.4,2931.8,0.03410873]
["bitfinex","ETHUSD",1766600298359,7.557369,2932.4,2931.8,0.03410873]
["bitfinex","ETHUSD",1766600298532,6.5177,2932.4,2931.8,0.03410873]
["bitfinex","ETHUSD",1766600298736,6.56032865,2932.3,2931.8,0.03410873]
["bitfinex","ETHUSD",1766600298933,6.56032865,2932.3,2931.8,3.44497398]
["bitfinex","ETHUSD",1766600299334,6.56032865,2932.3,2931.8,0.03410873]
["bitfinex","ETHUSD",1766600300462,6.56032865,2932.3,2931.8,3.44696621]
["bitfinex","ETHUSD",1766600300659,6.56032865,2932.3,2931.8,4.82522975]
["bitfinex","ETHUSD",1766600301265,6.56032865,2932.3,2931.8,11.74582975]
["bitfinex","ETHUSD",1766600301463,6.5177,2932.3,2931.8,11.71172102]
["bitfinex","ETHUSD",1766600302264,0.001,2932.4,2931.8,11.71172102]
["bitfinex","ETHUSD",1766600302567,0.001,2932.4,2931.9,6.9206]
["bitfinex","ETHUSD",1766600302765,0.001,2932.4,2932.0,8.31312613]
["bitfinex","ETHUSD",1766600302940,0.001,2932.4,2932.0,8.27901972]
["bitfinex","ETHUSD",1766600303136,0.001,2932.4,2932.1,0.03410524]
["bitfinex","ETHUSD",1766600303957,6.5177,2932.3,2931.8,6.9226]
["bitfinex","ETHUSD",1766600304167,6.5177,2932.3,2931.8,10.33347221]
["bitfinex","ETHUSD",1766600304352,6.5177,2932.3,2931.8,11.70832589]
["bitfinex","ETHUSD",1766600305968,6.5177,2932.3,2931.9,0.03410757]
["bitfinex","ETHUSD",1766600306343,0.001,2932.4,2931.9,0.03410757]
["bitfinex","ETHUSD",1766600306645,6.5177,2932.8,2931.8,9.08959975]
["bitfinex","ETHUSD",1766600306847,6.5187,2933.0,2932.0,6.9206]
["bitfinex","ETHUSD",1766600307068,6.5187,2933.0,2932.2,6.9206]
["bitfinex","ETHUSD",1766600307069,6.56031993,2932.9,2932.2,6.9206]
["bitfinex","ETHUSD",1766600307246,6.56031993,2932.9,2932.3,0.48677252]
["bitfinex","ETHUSD",1766600309468,6.56031993,2932.9,2932.3,3.89704472]
["bitfinex","ETHUSD",1766600310451,0.001,2933.0,2932.5,3.41005967]
["bitfinex","ETHUSD",1766600310643,0.001,2933.0,2932.6,6.95469943]
["bitfinex","ETHUSD",1766600310844,0.001,2933.0,2932.7,0.03409827]
["bitfinex","ETHUSD",1766600311466,0.001,2933.0,2932.5,0.03410059]
["bitfinex","ETHUSD",1766600311668,0.001,2933.0,2932.5,1.40895427]
["bitfinex","ETHUSD",1766600313279,0.001,2933.0,2932.5,4.81895859]
["bitfinex","ETHUSD",1766600313590,0.001,2933.0,2932.6,6.8276]
["bitfinex","ETHUSD",1766600313760,0.001,2933.0,2932.7,0.03409827]
["bitfinex","ETHUSD",1766600313955,3.40998804,2933.5,2932.7,6.86169827]
["bitfinex","ETHUSD",1766600313956,0.001,2933.5,2932.7,6.86169827]
["bitfinex","ETHUSD",1766600314278,6.7545,2933.5,2932.8,7.51376983]
["bitfinex","ETHUSD",1766600314469,6.7535,2933.4,2932.9,0.03409594]
["bitfinex","ETHUSD",1766600314782,6.79611412,2933.3,2932.9,0.03409594]
["bitfinex","ETHUSD",1766600314984,6.7535,2933.3,2932.7,6.86169827]
["bitfinex","ETHUSD",1766600315147,6.7535,2933.3,2932.7,6.8276]
["bitfinex","ETHUSD",1766600315348,6.7535,2933.3,2932.7,7.9888458]
["bitfinex","ETHUSD",1766600315548,6.7535,2933.3,2932.7,11.39867264]
["bitfinex","ETHUSD",1766600316149,6.7535,2933.3,2932.7,7.9888458]
["bitfinex","ETHUSD",1766600316354,6.7535,2933.3,2932.8,0.0340971]
["bitfinex","ETHUSD",1766600316882,6.7535,2933.1,2932.5,3.41004936]
["bitfinex","ETHUSD",1766600317090,6.7535,2933.1,2932.5,4.72483432]
["bitfinex","ETHUSD",1766600317983,6.9358,2932.9,2932.1,3.41049849]
["bitfinex","ETHUSD",1766600318164,6.9358,2932.7,2932.1,3.41049849]
["bitfinex","ETHUSD",1766600318363,6.9358,2932.7,2932.0,3.41062241]
["bitfinex","ETHUSD",1766600318569,6.9358,2932.7,2932.2,3.41038298]
["bitfinex","ETHUSD",1766600318996,0.893,2932.6,2931.7,6.8795]
["bitfinex","ETHUSD",1766600319154,7.8288,2932.5,2931.7,0.002]
["bitfinex","ETHUSD",1766600319353,6.9358,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1766600319583,0.0426301,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1766600319762,6.9358,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1766600320069,6.97843301,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1766600320267,6.9358,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1766600324393,0.69784301,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1766600324580,0.0426301,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1766600326064,0.893,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1766600326264,0.04362865,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1766600329187,0.001,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1766600331222,0.04362865,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1766600331510,0.001,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1766600332382,0.001,2932.3,2931.7,10.28849021]
["bitfinex","ETHUSD",1766600332587,0.001,2932.3,2931.7,6.8775]
["bitfinex","ETHUSD",1766600332786,6.9368,2932.3,2931.7,6.8775]
["bitfinex","ETHUSD",1766600333098,0.0426301,2932.2,2931.7,6.8775]
["bitfinex","ETHUSD",1766600333609,6.9784301,2932.2,2931.7,6.8775]
["bitfinex","ETHUSD",1766600333903,6.9358,2932.2,2931.7,6.8775]
["bitfinex","ETHUSD",1766600334075,0.04263156,2932.1,2931.7,6.8775]
["bitfinex","ETHUSD",1766600335260,6.9358,2932.2,2931.7,6.8775]
["bitfinex","ETHUSD",1766600335603,0.04263156,2932.1,2931.7,6.8775]
["bitfinex","ETHUSD",1766600336496,0.001,2932.3,2931.8,0.03410873]
["bitfinex","ETHUSD",1766600336679,0.34210997,2932.3,2931.9,6.8775]
["bitfinex","ETHUSD",1766600337299,0.03903388,2932.2,2931.9,6.8775]
["bitfinex","ETHUSD",1766600337769,0.001,2932.3,2931.9,6.8775]
["bitfinex","ETHUSD",1766600337969,0.04003388,2932.3,2931.9,6.8775]
["bitfinex","ETHUSD",1766600338172,0.001,2932.3,2931.9,6.8775]
["bitfinex","ETHUSD",1766600338368,0.04003388,2932.3,2931.9,6.8775]
["bitfinex","ETHUSD",1766600338567,0.001,2932.3,2931.9,6.8775]
["bitfinex","ETHUSD",1766600340575,0.001,2932.3,2931.9,6.8275]
["bitfinex","ETHUSD",1766600342009,3.40974411,2932.8,2932.1,7.1949]
["bitfinex","ETHUSD",1766600342219,3.40926,2933.2,2932.3,7.1949]
["bitfinex","ETHUSD",1766600342384,0.93203388,2933.1,2932.5,7.1949]
["bitfinex","ETHUSD",1766600342573,0.893,2933.2,2932.5,7.1949]
["bitfinex","ETHUSD",1766600342779,7.52473388,2933.1,2932.5,7.1949]
["bitfinex","ETHUSD",1766600342998,8.66848735,2933.1,2932.0,7.1949]
["bitfinex","ETHUSD",1766600343305,8.66848735,2933.1,2932.2,7.1949]
["bitfinex","ETHUSD",1766600343477,9.16848735,2933.1,2932.2,7.1949]
["bitfinex","ETHUSD",1766600345706,12.57792286,2933.1,2932.2,7.1949]
["bitfinex","ETHUSD",1766600346007,12.07792286,2933.1,2932.2,7.1949]
["bitfinex","ETHUSD",1766600346676,0.03903388,2933.0,2932.4,7.1949]
["bitfinex","ETHUSD",1766600348690,3.4485605,2933.0,2932.4,7.1949]
["bitfinex","ETHUSD",1766600349129,0.03903388,2933.0,2932.4,7.1949]
["bitfinex","ETHUSD",1766600350317,3.41016418,2933.3,2932.4,7.1949]
["bitfinex","ETHUSD",1766600350520,0.001,2933.3,2932.5,4.16362264]
["bitfinex","ETHUSD",1766600350712,0.001,2933.3,2932.6,7.1949]
["bitfinex","ETHUSD",1766600351018,0.001,2933.3,2932.8,7.1949]
["bitfinex","ETHUSD",1766600351633,0.894,2933.5,2932.5,4.12952205]
["bitfinex","ETHUSD",1766600351634,0.001,2933.5,2933.0,7.1949]
["bitfinex","ETHUSD",1766600351797,0.001,2933.5,2933.0,7.91779959]
["bitfinex","ETHUSD",1766600352193,0.04003388,2933.5,2933.0,7.91779959]
["bitfinex","ETHUSD",1766600356998,3.44893569,2933.5,2933.0,7.91779959]
["bitfinex","ETHUSD",1766600357216,0.04003388,2933.5,2933.0,7.1949]
["bitfinex","ETHUSD",1766600360923,3.44893531,2933.5,2933.0,7.1949]
["bitfinex","ETHUSD",1766600361649,0.04003388,2933.5,2933.0,7.1949]
["bitfinex","ETHUSD",1766600362201,3.44895373,2933.5,2933.0,7.1949]
["bitfinex","ETHUSD",1766600365140,0.04003388,2933.5,2933.0,7.1949]
["bitfinex","ETHUSD",1766600367233,0.04003388,2933.5,2933.0,7.1969]
["bitfinex","ETHUSD",1766600367531,0.001,2933.5,2933.0,7.1969]
["bitfinex","ETHUSD",1766600367728,0.04003388,2933.5,2933.0,7.1969]
["bitfinex","ETHUSD",1766600367905,3.44894046,2933.5,2933.0,7.1969]
["bitfinex","ETHUSD",1766600369117,10.93464046,2933.5,2933.0,7.1969]
["bitfinex","ETHUSD",1766600369411,10.89560658,2933.5,2933.0,7.1969]
["bitfinex","ETHUSD",1766600369608,0.03903388,2933.4,2933.0,7.1969]
["bitfinex","ETHUSD",1766600370020,3.44804739,2933.4,2933.0,7.1969]
["bitfinex","ETHUSD",1766600370239,0.03903388,2933.4,2933.0,7.1969]
["bitfinex","ETHUSD",1766600373113,3.44805662,2933.4,2933.0,7.1969]
["bitfinex","ETHUSD",1766600373314,4.85149605,2933.2,2932.4,7.1869]
["bitfinex","ETHUSD",1766600373534,0.03903388,2933.1,2932.4,7.1869]
["bitfinex","ETHUSD",1766600373713,3.4485056,2933.1,2932.4,7.1869]
["bitfinex","ETHUSD",1766600374126,6.85797732,2933.1,2932.4,7.1869]
["bitfinex","ETHUSD",1766600374447,1.17094734,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1766600374646,0.03903388,2932.9,2932.3,0.03610292]
["bitfinex","ETHUSD",1766600375837,3.44872714,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1766600376545,10.22922714,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1766600376748,10.19019326,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1766600376923,1.17514794,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1766600377327,7.03453388,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1766600377526,6.9955,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1766600377728,0.03903388,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1766600379024,6.9955,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1766600379226,7.03453388,2932.5,2932.0,0.03410641]
["bitfinex","ETHUSD",1766600379543,6.9955,2932.5,2932.0,0.03410641]
["bitfinex","ETHUSD",1766600379742,0.03903388,2932.4,2932.0,0.03410641]
["bitfinex","ETHUSD",1766600380452,7.5342774,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1766600380653,7.49524352,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1766600380845,0.03903388,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1766600381947,6.9955,2932.2,2931.9,0.002]
["bitfinex","ETHUSD",1766600384236,0.49974352,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1766600384442,7.5342774,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1766600384654,7.49524352,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1766600385155,0.03903388,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1766600385355,7.03453388,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1766600385581,6.9955,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1766600385746,0.03903388,2932.2,2931.9,0.002]
["bitfinex","ETHUSD",1766600387074,0.03903388,2932.2,2931.8,0.03610873]
["bitfinex","ETHUSD",1766600387075,6.9955,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1766600388079,6.9955,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1766600388269,0.03903388,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1766600388470,6.9955,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1766600389256,0.03903388,2931.8,2931.6,0.002]
["bitfinex","ETHUSD",1766600389462,6.9955,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1766600390100,7.69505,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1766600390264,7.69505,2931.9,2930.5,0.002]
["bitfinex","ETHUSD",1766600390265,6.9955,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1766600390588,8.26281282,2931.5,2930.5,0.002]
["bitfinex","ETHUSD",1766600390589,11.84699605,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766600391157,6.9955,2930.9,2930.5,0.002]
["bitfinex","ETHUSD",1766600391890,7.8885,2931.4,2930.6,6.823]
["bitfinex","ETHUSD",1766600392063,6.9955,2931.8,2930.8,6.823]
["bitfinex","ETHUSD",1766600392248,6.9955,2931.6,2931.0,6.823]
["bitfinex","ETHUSD",1766600392454,0.04264028,2931.5,2931.0,6.823]
["bitfinex","ETHUSD",1766600392707,6.9955,2931.9,2931.1,6.89619734]
["bitfinex","ETHUSD",1766600392852,4.85149605,2932.3,2931.3,6.88405731]
["bitfinex","ETHUSD",1766600393056,6.9955,2932.5,2931.4,6.89618362]
["bitfinex","ETHUSD",1766600393255,6.9955,2932.5,2931.6,6.88405731]
["bitfinex","ETHUSD",1766600393256,0.04262719,2932.4,2931.6,6.88405731]
["bitfinex","ETHUSD",1766600393482,0.04262719,2932.4,2931.8,6.823]
["bitfinex","ETHUSD",1766600393689,6.9955,2932.5,2931.9,0.01211551]
["bitfinex","ETHUSD",1766600393886,7.69505,2932.5,2931.9,0.01211551]
["bitfinex","ETHUSD",1766600394351,7.69505,2932.5,2931.8,6.88405731]
["bitfinex","ETHUSD",1766600394352,7.03812719,2932.4,2931.8,6.88405731]
["bitfinex","ETHUSD",1766600394556,6.9955,2932.4,2931.8,6.88405731]
["bitfinex","ETHUSD",1766600394784,7.03812865,2932.3,2931.8,6.88405731]
["bitfinex","ETHUSD",1766600395092,6.9955,2932.3,2931.8,6.88405731]
["bitfinex","ETHUSD",1766600395255,0.0426301,2932.2,2931.8,6.88405731]
["bitfinex","ETHUSD",1766600395869,0.04262574,2932.5,2931.9,0.012118]
["bitfinex","ETHUSD",1766600396070,7.03812574,2932.5,2931.9,0.012118]
["bitfinex","ETHUSD",1766600396276,6.9955,2932.5,2931.9,0.012118]
["bitfinex","ETHUSD",1766600396480,0.04262719,2932.4,2931.9,0.012118]
["bitfinex","ETHUSD",1766600396993,6.9955,2932.3,2931.9,0.012118]
["bitfinex","ETHUSD",1766600397195,0.0426301,2932.2,2931.9,0.012118]
["bitfinex","ETHUSD",1766600398273,0.04262574,2932.5,2931.9,0.012118]
["bitfinex","ETHUSD",1766600398674,7.03812574,2932.5,2931.9,0.012118]
["bitfinex","ETHUSD",1766600398993,6.9955,2932.5,2931.9,6.835118]
["bitfinex","ETHUSD",1766600399234,6.9955,2932.5,2931.9,6.823]
["bitfinex","ETHUSD",1766600399695,6.9955,2932.5,2931.8,0.06305731]
["bitfinex","ETHUSD",1766600399899,0.04262719,2932.4,2931.9,0.01211426]
["bitfinex","ETHUSD",1766600400095,7.03812719,2932.4,2931.9,0.01211426]
["bitfinex","ETHUSD",1766600400269,6.9955,2932.4,2931.9,0.01211426]
["bitfinex","ETHUSD",1766600400463,6.9955,2932.4,2931.9,6.83511426]
["bitfinex","ETHUSD",1766600400464,0.04262865,2932.3,2931.9,6.83511426]
["bitfinex","ETHUSD",1766600400663,0.04262865,2932.3,2931.9,6.823]
["bitfinex","ETHUSD",1766600401280,7.55072865,2932.3,2931.8,0.06305731]
["bitfinex","ETHUSD",1766600401499,7.5081,2932.3,2931.9,0.01211676]
["bitfinex","ETHUSD",1766600401700,0.0426301,2932.2,2931.9,0.01211676]
["bitfinex","ETHUSD",1766600401901,9.15514892,2932.9,2931.9,0.01211676]
["bitfinex","ETHUSD",1766600402100,8.42371489,2932.8,2931.9,7.0327]
["bitfinex","ETHUSD",1766600402888,0.04262283,2932.7,2931.9,7.0327]
["bitfinex","ETHUSD",1766600403090,7.5081,2932.9,2932.1,7.0327]
["bitfinex","ETHUSD",1766600403295,7.55072138,2932.8,2932.0,7.09375731]
["bitfinex","ETHUSD",1766600403605,0.001,2932.5,2932.0,7.09375731]
["bitfinex","ETHUSD",1766600403778,0.04362574,2932.5,2932.0,7.09375731]
["bitfinex","ETHUSD",1766600405207,7.5081,2932.4,2932.0,0.06105731]
["bitfinex","ETHUSD",1766600405503,7.5081,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1766600405892,0.001,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1766600406103,7.5081,2932.4,2931.8,7.0347]
["bitfinex","ETHUSD",1766600406398,7.5081,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1766600407317,0.001,2932.5,2931.9,7.09375731]
["bitfinex","ETHUSD",1766600407318,7.5091,2932.5,2931.9,7.09375731]
["bitfinex","ETHUSD",1766600407515,0.04262719,2932.4,2932.0,0.0121126]
["bitfinex","ETHUSD",1766600407830,0.04262719,2932.4,2932.0,7.0448126]
["bitfinex","ETHUSD",1766600408119,0.04262719,2932.4,2932.1,0.01211219]
["bitfinex","ETHUSD",1766600409576,7.55072719,2932.4,2932.1,0.01211219]
["bitfinex","ETHUSD",1766600409777,7.5081,2932.4,2932.0,0.01211219]
["bitfinex","ETHUSD",1766600411018,0.001,2932.2,2932.0,0.01211219]
["bitfinex","ETHUSD",1766600411602,0.001,2932.5,2932.0,7.95819624]
["bitfinex","ETHUSD",1766600411928,0.001,2932.5,2932.0,7.94608405]
["bitfinex","ETHUSD",1766600412132,0.001,2932.5,2932.1,0.01211094]
["bitfinex","ETHUSD",1766600414343,0.001,2933.0,2932.4,7.0327]
["bitfinex","ETHUSD",1766600414625,0.03152414,2933.0,2932.5,7.75031538]
["bitfinex","ETHUSD",1766600414816,0.03152414,2933.0,2932.6,0.03409943]
["bitfinex","ETHUSD",1766600415019,7.5091,2933.0,2932.6,0.03409943]
["bitfinex","ETHUSD",1766600415220,0.03052414,2932.9,2932.6,0.03409943]
["bitfinex","ETHUSD",1766600416429,0.03152414,2933.0,2932.6,0.03409943]
["bitfinex","ETHUSD",1766600416929,7.53962414,2933.0,2932.6,0.03409943]
["bitfinex","ETHUSD",1766600417096,7.5091,2933.0,2932.6,0.03409943]
["bitfinex","ETHUSD",1766600417289,0.03052414,2932.9,2932.6,0.03409943]
["bitfinex","ETHUSD",1766600419138,0.001,2933.0,2932.6,7.06679943]
["bitfinex","ETHUSD",1766600419336,0.001,2933.0,2932.6,7.0327]
["bitfinex","ETHUSD",1766600420450,0.001,2933.0,2932.6,11.92311006]
["bitfinex","ETHUSD",1766600420659,0.001,2933.0,2932.7,0.09515558]
["bitfinex","ETHUSD",1766600420825,0.001,2933.4,2932.7,7.12785558]
["bitfinex","ETHUSD",1766600421023,0.001,2933.4,2932.8,7.0327]
["bitfinex","ETHUSD",1766600421228,0.001,2933.4,2933.0,7.0327]
["bitfinex","ETHUSD",1766600422365,0.001,2933.4,2933.1,0.03409362]
["bitfinex","ETHUSD",1766600422863,0.001,2933.5,2933.1,0.03409362]
["bitfinex","ETHUSD",1766600423025,0.001,2933.5,2933.2,7.06679245]
["bitfinex","ETHUSD",1766600423231,0.03152414,2933.7,2933.2,7.0327]
["bitfinex","ETHUSD",1766600423430,0.001,2933.7,2933.3,0.03409129]
["bitfinex","ETHUSD",1766600424140,0.001,2933.7,2933.3,0.92509129]
["bitfinex","ETHUSD",1766600425272,0.001,2933.4,2933.3,0.92509129]
["bitfinex","ETHUSD",1766600425427,0.001,2933.4,2933.3,1.75515114]
["bitfinex","ETHUSD",1766600425632,0.001,2933.4,2933.3,8.78785114]
["bitfinex","ETHUSD",1766600425851,0.001,2933.4,2933.3,8.75375985]
["bitfinex","ETHUSD",1766600428182,0.001,2933.4,2933.3,0.891]
["bitfinex","ETHUSD",1766600428674,7.5091,2933.7,2933.3,0.891]
["bitfinex","ETHUSD",1766600428848,7.5091,2933.7,2933.4,0.03409013]
["bitfinex","ETHUSD",1766600429043,0.03052414,2933.6,2933.3,0.891]
["bitfinex","ETHUSD",1766600429436,7.5091,2933.7,2933.3,0.891]
["bitfinex","ETHUSD",1766600429986,0.001,2934.2,2933.5,7.0327]
["bitfinex","ETHUSD",1766600430138,7.53962414,2934.2,2933.1,3.89]
["bitfinex","ETHUSD",1766600430338,7.5081,2934.1,2933.2,0.891]
["bitfinex","ETHUSD",1766600430676,7.5081,2933.9,2933.2,0.91160927]
["bitfinex","ETHUSD",1766600430878,7.5081,2933.7,2933.2,0.891]
["bitfinex","ETHUSD",1766600431089,4.85136047,2934.2,2933.1,3.91061218]
["bitfinex","ETHUSD",1766600431090,7.5081,2933.5,2933.1,3.91061218]
["bitfinex","ETHUSD",1766600431237,7.5081,2933.3,2933.0,0.02061839]
["bitfinex","ETHUSD",1766600431437,7.5081,2933.3,2932.9,0.02062169]
["bitfinex","ETHUSD",1766600432684,7.5081,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1766600434581,0.001,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1766600434781,7.4173,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1766600435077,0.04261266,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766600435283,0.04261266,2933.4,2933.0,7.5028]
["bitfinex","ETHUSD",1766600435579,0.001,2933.6,2933.2,7.5008]
["bitfinex","ETHUSD",1766600435752,0.001,2933.6,2933.3,7.52141408]
["bitfinex","ETHUSD",1766600435947,0.001,2933.6,2933.4,0.02061226]
["bitfinex","ETHUSD",1766600439775,0.001,2933.6,2933.4,7.52141226]
["bitfinex","ETHUSD",1766600439981,0.001,2933.6,2933.4,7.5008]
["bitfinex","ETHUSD",1766600446688,0.001,2933.6,2933.5,0.02061046]
["bitfinex","ETHUSD",1766600446986,7.4173,2933.9,2933.5,0.02061046]
["bitfinex","ETHUSD",1766600447883,0.04260685,2933.8,2933.5,0.02061046]
["bitfinex","ETHUSD",1766600453298,0.04360685,2933.8,2933.5,0.02061046]
["bitfinex","ETHUSD",1766600454366,7.1044,2933.7,2933.2,0.891]
["bitfinex","ETHUSD",1766600454563,7.1044,2933.7,2933.3,0.02061298]
["bitfinex","ETHUSD",1766600455390,0.001,2933.8,2933.3,3.4297417]
["bitfinex","ETHUSD",1766600455600,0.001,2933.8,2933.4,7.3392]
["bitfinex","ETHUSD",1766600455802,0.001,2933.8,2933.5,0.02060827]
["bitfinex","ETHUSD",1766600456400,0.04360685,2933.8,2933.5,0.02060827]
["bitfinex","ETHUSD",1766600458186,7.1044,2933.7,2933.2,0.891]
["bitfinex","ETHUSD",1766600459175,7.1044,2933.7,2933.2,8.2302]
["bitfinex","ETHUSD",1766600460286,7.1044,2933.7,2933.2,11.6394457]
["bitfinex","ETHUSD",1766600460485,7.1044,2933.7,2933.2,8.2302]
["bitfinex","ETHUSD",1766600460882,0.04260976,2933.6,2933.0,7.3412]
["bitfinex","ETHUSD",1766600461082,0.04260976,2933.6,2933.1,0.891]
["bitfinex","ETHUSD",1766600461083,7.14700976,2933.6,2933.1,0.891]
["bitfinex","ETHUSD",1766600461286,7.1044,2933.6,2933.1,0.891]
["bitfinex","ETHUSD",1766600461703,7.1044,2933.6,2933.0,10.75056534]
["bitfinex","ETHUSD",1766600461704,7.1412,2933.4,2932.5,0.06105731]
["bitfinex","ETHUSD",1766600461909,7.1412,2933.2,2932.6,4.30091962]
["bitfinex","ETHUSD",1766600462080,7.1412,2933.2,2932.7,10.67668551]
["bitfinex","ETHUSD",1766600462413,7.1412,2933.5,2932.8,7.2669]
["bitfinex","ETHUSD",1766600462608,0.04261266,2933.4,2932.8,7.2669]
["bitfinex","ETHUSD",1766600462778,7.18381121,2933.5,2932.8,7.2669]
["bitfinex","ETHUSD",1766600463105,7.1412,2933.5,2932.8,7.2669]
["bitfinex","ETHUSD",1766600464507,0.001,2933.7,2932.9,7.2669]
["bitfinex","ETHUSD",1766600464708,0.001,2933.7,2933.0,8.1579]
["bitfinex","ETHUSD",1766600465506,0.04360831,2933.7,2933.0,8.1579]
["bitfinex","ETHUSD",1766600465699,7.18480831,2933.7,2933.0,8.1579]
["bitfinex","ETHUSD",1766600466011,7.1422,2933.7,2933.0,8.1579]
["bitfinex","ETHUSD",1766600468106,0.04260976,2933.6,2933.0,8.1579]
["bitfinex","ETHUSD",1766600468712,7.1422,2933.7,2933.0,8.1579]
["bitfinex","ETHUSD",1766600469017,0.04260976,2933.6,2933.0,8.1579]
["bitfinex","ETHUSD",1766600469191,0.04260976,2933.6,2933.0,8.1599]
["bitfinex","ETHUSD",1766600469909,7.18380976,2933.6,2933.0,8.1599]
["bitfinex","ETHUSD",1766600470080,7.1412,2933.6,2933.0,8.1599]
["bitfinex","ETHUSD",1766600470282,0.04261121,2933.5,2933.0,8.1599]
["bitfinex","ETHUSD",1766600473688,0.04360831,2933.7,2933.0,8.1599]
["bitfinex","ETHUSD",1766600475016,0.001,2933.7,2933.1,7.2669]
["bitfinex","ETHUSD",1766600475318,0.001,2933.8,2933.1,7.2669]
["bitfinex","ETHUSD",1766600476005,0.001,2933.8,2933.1,3.40926061]
["bitfinex","ETHUSD",1766600476214,0.001,2933.8,2933.2,7.2669]
["bitfinex","ETHUSD",1766600478018,0.04360685,2933.8,2933.2,7.2669]
["bitfinex","ETHUSD",1766600478319,0.04360685,2933.8,2933.4,7.2669]
["bitfinex","ETHUSD",1766600478320,0.001,2933.8,2933.4,7.2669]
["bitfinex","ETHUSD",1766600478919,0.04360685,2933.8,2933.4,7.2669]
["bitfinex","ETHUSD",1766600479797,0.04360685,2933.8,2933.0,2.05606119]
["bitfinex","ETHUSD",1766600479986,7.1422,2933.8,2933.1,0.891]
["bitfinex","ETHUSD",1766600480188,7.18380831,2933.7,2933.1,0.891]
["bitfinex","ETHUSD",1766600480497,7.18380831,2933.7,2933.1,8.1579]
["bitfinex","ETHUSD",1766600480498,7.1412,2933.7,2933.1,8.1579]
["bitfinex","ETHUSD",1766600481790,0.001,2933.8,2933.1,8.1579]
["bitfinex","ETHUSD",1766600481995,0.04360685,2933.8,2933.2,7.2669]
["bitfinex","ETHUSD",1766600482215,7.1422,2933.8,2933.2,7.2669]
["bitfinex","ETHUSD",1766600482401,0.04260831,2933.7,2933.2,7.2669]
["bitfinex","ETHUSD",1766600487226,7.18380831,2933.7,2933.2,7.2669]
["bitfinex","ETHUSD",1766600487409,7.1412,2933.7,2933.1,8.1579]
["bitfinex","ETHUSD",1766600488711,0.71522,2933.8,2933.0,0.002]
["bitfinex","ETHUSD",1766600488712,7.18380976,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1766600489031,7.1412,2933.6,2933.0,7.2689]
["bitfinex","ETHUSD",1766600489631,0.001,2933.7,2933.0,7.2689]
["bitfinex","ETHUSD",1766600489928,0.82935031,2933.7,2933.0,7.2689]
["bitfinex","ETHUSD",1766600490102,7.97055031,2933.7,2933.0,7.2689]
["bitfinex","ETHUSD",1766600490305,7.927942,2933.7,2933.0,7.2689]
["bitfinex","ETHUSD",1766600490503,0.04260976,2933.6,2933.0,7.2689]
["bitfinex","ETHUSD",1766600491817,0.001,2933.7,2933.1,6.7413]
["bitfinex","ETHUSD",1766600492004,0.04360831,2933.7,2933.1,6.7413]
["bitfinex","ETHUSD",1766600492705,7.22830831,2933.7,2933.1,6.7413]
["bitfinex","ETHUSD",1766600493031,0.72293083,2933.6,2933.1,6.7413]
["bitfinex","ETHUSD",1766600493235,0.04261121,2933.5,2933.1,6.7413]
["bitfinex","ETHUSD",1766600493606,0.04260976,2933.6,2933.1,6.7413]
["bitfinex","ETHUSD",1766600494407,7.22730976,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1766600494602,7.90753098,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1766600494926,7.22731266,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766600495125,7.1847,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766600495726,0.001,2933.7,2933.0,6.7433]
["bitfinex","ETHUSD",1766600496027,0.04360831,2933.7,2933.0,6.7433]
["bitfinex","ETHUSD",1766600497328,0.001,2933.7,2933.1,6.7413]
["bitfinex","ETHUSD",1766600498843,0.001,2933.7,2933.3,6.7413]
["bitfinex","ETHUSD",1766600500219,7.1847,2933.6,2933.2,0.891]
["bitfinex","ETHUSD",1766600500424,0.001,2933.7,2933.2,0.891]
["bitfinex","ETHUSD",1766600500741,0.001,2933.7,2933.2,7.6323]
["bitfinex","ETHUSD",1766600500937,0.001,2933.8,2933.2,0.891]
["bitfinex","ETHUSD",1766600501147,0.001,2933.8,2933.3,7.31553528]
["bitfinex","ETHUSD",1766600501535,0.001,2933.8,2933.4,6.7413]
["bitfinex","ETHUSD",1766600514323,0.001,2933.8,2933.2,7.9324]
["bitfinex","ETHUSD",1766600515557,0.04360685,2933.8,2933.2,7.9324]
["bitfinex","ETHUSD",1766600516357,0.04360685,2933.8,2933.2,11.34164284]
["bitfinex","ETHUSD",1766600516558,0.04360685,2933.8,2933.3,1.13416428]
["bitfinex","ETHUSD",1766600516757,0.04360685,2933.8,2933.3,8.17556428]
["bitfinex","ETHUSD",1766600518052,7.28780685,2933.8,2933.3,8.17556428]
["bitfinex","ETHUSD",1766600518251,7.2452,2933.8,2933.3,8.17556428]
["bitfinex","ETHUSD",1766600518450,0.04260831,2933.7,2933.3,8.17556428]
["bitfinex","ETHUSD",1766600519762,7.2452,2933.8,2933.3,8.17556428]
["bitfinex","ETHUSD",1766600519951,7.2452,2933.8,2933.4,0.90665643]
["bitfinex","ETHUSD",1766600520269,7.2452,2933.8,2933.3,7.0414]
["bitfinex","ETHUSD",1766600520436,0.001,2933.8,2933.4,7.0414]
["bitfinex","ETHUSD",1766600520639,0.001,2934.2,2933.4,7.0414]
["bitfinex","ETHUSD",1766600520848,7.2452,2934.2,2933.4,7.0414]
["bitfinex","ETHUSD",1766600521048,7.2868025,2934.1,2933.4,7.0414]
["bitfinex","ETHUSD",1766600521248,7.2442,2934.1,2933.5,8.57158077]
["bitfinex","ETHUSD",1766600521654,0.001,2934.2,2933.7,7.0317]
["bitfinex","ETHUSD",1766600521838,0.001,2934.5,2933.7,7.0317]
["bitfinex","ETHUSD",1766600522038,0.04359669,2934.5,2933.7,7.0317]
["bitfinex","ETHUSD",1766600522266,6.82179669,2934.5,2933.7,7.0317]
["bitfinex","ETHUSD",1766600522460,6.7792,2934.5,2933.7,8.23820249]
["bitfinex","ETHUSD",1766600522662,6.82079814,2934.4,2933.8,0.891]
["bitfinex","ETHUSD",1766600522864,6.7782,2934.4,2933.8,0.891]
["bitfinex","ETHUSD",1766600523065,6.82079959,2934.3,2933.8,0.891]
["bitfinex","ETHUSD",1766600523263,6.7782,2934.3,2933.8,0.891]
["bitfinex","ETHUSD",1766600523458,0.04260104,2934.2,2933.8,0.891]
["bitfinex","ETHUSD",1766600523871,6.82080104,2934.2,2933.8,0.891]
["bitfinex","ETHUSD",1766600524072,6.7782,2934.2,2933.8,0.891]
["bitfinex","ETHUSD",1766600524392,0.0426025,2934.1,2933.8,0.891]
["bitfinex","ETHUSD",1766600525154,6.8208025,2934.1,2933.8,0.891]
["bitfinex","ETHUSD",1766600525353,6.7782,2934.1,2933.8,0.891]
["bitfinex","ETHUSD",1766600528597,6.7792,2934.5,2933.8,0.891]
["bitfinex","ETHUSD",1766600528748,0.04259814,2934.4,2933.8,7.9227]
["bitfinex","ETHUSD",1766600529091,0.04259814,2934.4,2933.9,7.0317]
["bitfinex","ETHUSD",1766600529292,0.001,2935.0,2934.5,7.0317]
["bitfinex","ETHUSD",1766600529443,0.001,2935.0,2934.6,7.95677619]
["bitfinex","ETHUSD",1766600529642,0.001,2935.0,2934.6,7.9227]
["bitfinex","ETHUSD",1766600530171,6.7792,2935.0,2934.1,11.88305281]
["bitfinex","ETHUSD",1766600530471,6.7792,2935.0,2934.4,4.85135281]
["bitfinex","ETHUSD",1766600530472,0.001,2935.0,2934.4,4.85135281]
["bitfinex","ETHUSD",1766600530677,0.001,2935.0,2934.5,7.06577735]
["bitfinex","ETHUSD",1766600530883,0.001,2935.0,2934.6,0.891]
["bitfinex","ETHUSD",1766600531955,6.7792,2935.0,2934.6,0.891]
["bitfinex","ETHUSD",1766600541600,0.001,2935.0,2934.6,7.9227]
["bitfinex","ETHUSD",1766600541908,0.001,2935.0,2934.7,8.20222224]
["bitfinex","ETHUSD",1766600542101,0.001,2935.0,2934.7,8.16814721]
["bitfinex","ETHUSD",1766600543194,0.001,2935.0,2934.8,0.03407387]
["bitfinex","ETHUSD",1766600543501,0.001,2935.3,2934.9,7.0317]
["bitfinex","ETHUSD",1766600543994,6.7782,2935.2,2934.8,0.891]
["bitfinex","ETHUSD",1766600546496,0.001,2935.0,2934.8,0.891]
["bitfinex","ETHUSD",1766600550369,0.001,2935.0,2934.5,7.06577735]
["bitfinex","ETHUSD",1766600550569,0.001,2935.0,2934.6,1.93836284]
["bitfinex","ETHUSD",1766600550780,0.001,2935.0,2934.7,0.03407503]
["bitfinex","ETHUSD",1766600554005,0.001,2935.3,2934.8,6.868]
["bitfinex","ETHUSD",1766600554319,6.6401,2935.3,2934.9,0.03407271]
["bitfinex","ETHUSD",1766600554615,6.6401,2935.3,2934.8,0.03407387]
["bitfinex","ETHUSD",1766600554915,6.6401,2935.3,2934.8,0.57226345]
["bitfinex","ETHUSD",1766600554916,0.001,2935.3,2934.8,0.57226345]
["bitfinex","ETHUSD",1766600555087,0.001,2935.3,2934.9,6.868]
["bitfinex","ETHUSD",1766600559218,0.001,2935.3,2935.0,0.03407155]
["bitfinex","ETHUSD",1766600559380,0.001,2935.3,2935.0,0.92507155]
["bitfinex","ETHUSD",1766600560278,6.6391,2935.7,2935.1,6.868]
["bitfinex","ETHUSD",1766600560500,0.001,2935.8,2935.2,6.90206922]
["bitfinex","ETHUSD",1766600560713,0.001,2935.8,2935.2,6.868]
["bitfinex","ETHUSD",1766600560890,0.001,2935.8,2935.3,6.90206806]
["bitfinex","ETHUSD",1766600561097,0.001,2935.8,2935.4,0.891]
["bitfinex","ETHUSD",1766600561297,0.001,2935.8,2935.4,0.9250669]
["bitfinex","ETHUSD",1766600561613,0.001,2935.8,2935.4,8.57237359]
["bitfinex","ETHUSD",1766600561812,0.001,2935.8,2935.4,8.53830669]
["bitfinex","ETHUSD",1766600562001,0.001,2935.8,2935.5,6.90206574]
["bitfinex","ETHUSD",1766600562202,0.001,2935.8,2935.5,6.868]
["bitfinex","ETHUSD",1766600562411,0.001,2935.8,2935.6,0.03406458]
["bitfinex","ETHUSD",1766600562793,0.001,2935.8,2935.6,6.90206458]
["bitfinex","ETHUSD",1766600562990,0.001,2935.8,2935.6,6.868]
["bitfinex","ETHUSD",1766600563191,0.001,2936.0,2935.7,0.03406342]
["bitfinex","ETHUSD",1766600563401,0.001,2936.0,2935.8,0.891]
["bitfinex","ETHUSD",1766600566917,6.8744,2936.0,2935.4,6.868]
["bitfinex","ETHUSD",1766600567104,6.8744,2936.0,2935.1,10.76244411]
["bitfinex","ETHUSD",1766600567310,6.8744,2936.0,2935.2,1.96724441]
["bitfinex","ETHUSD",1766600567510,6.8744,2936.0,2935.2,8.54334441]
["bitfinex","ETHUSD",1766600567989,6.8744,2936.0,2935.3,6.5761]
["bitfinex","ETHUSD",1766600568197,0.04257638,2935.9,2935.3,6.5761]
["bitfinex","ETHUSD",1766600568926,6.8744,2936.0,2935.4,6.6101669]
["bitfinex","ETHUSD",1766600569132,0.04257638,2935.9,2935.4,6.6101669]
["bitfinex","ETHUSD",1766600571032,0.04357638,2935.9,2935.4,7.80859999]
["bitfinex","ETHUSD",1766600571230,0.04357638,2935.9,2935.4,7.77453309]
["bitfinex","ETHUSD",1766600571411,0.04357638,2935.9,2935.5,0.03406574]
["bitfinex","ETHUSD",1766600572734,0.001,2935.9,2935.5,0.03406574]
["bitfinex","ETHUSD",1766600573234,0.04357638,2935.9,2935.5,0.03406574]
["bitfinex","ETHUSD",1766600573606,0.001,2936.1,2935.6,7.4671]
["bitfinex","ETHUSD",1766600573829,0.001,2936.1,2935.7,0.03406342]
["bitfinex","ETHUSD",1766600575336,6.8734,2936.0,2935.6,0.891]
["bitfinex","ETHUSD",1766600575706,6.8734,2936.0,2935.5,0.891]
["bitfinex","ETHUSD",1766600579634,0.001,2936.1,2935.6,6.61016458]
["bitfinex","ETHUSD",1766600579823,0.002,2936.0,2935.7,7.23711646]
["bitfinex","ETHUSD",1766600580024,0.002,2936.0,2935.8,0.03406226]
["bitfinex","ETHUSD",1766600580340,0.893,2936.7,2935.9,6.6101611]
["bitfinex","ETHUSD",1766600580341,6.8734,2936.6,2935.9,6.6101611]
["bitfinex","ETHUSD",1766600580520,0.893,2936.7,2936.0,6.61015994]
["bitfinex","ETHUSD",1766600580843,0.893,2936.7,2936.2,6.5761]
["bitfinex","ETHUSD",1766600581029,6.8754,2937.2,2936.3,6.5761]
["bitfinex","ETHUSD",1766600581332,6.8754,2937.2,2936.6,6.5761]
["bitfinex","ETHUSD",1766600581532,6.8754,2937.2,2936.7,6.88195182]
["bitfinex","ETHUSD",1766600581739,6.8754,2937.2,2936.8,0.03405066]
["bitfinex","ETHUSD",1766600582918,6.8754,2937.2,2936.7,6.8479]
["bitfinex","ETHUSD",1766600582919,6.7078,2937.0,2936.3,6.8479]
["bitfinex","ETHUSD",1766600583530,6.7068,2936.8,2936.1,7.7389]
["bitfinex","ETHUSD",1766600583837,6.7068,2936.8,2936.0,3.40596915]
["bitfinex","ETHUSD",1766600584026,6.7068,2936.8,2936.1,6.8479]
["bitfinex","ETHUSD",1766600584234,6.74188809,2937.0,2936.2,6.88195762]
["bitfinex","ETHUSD",1766600584535,7.38108881,2936.9,2936.2,6.8479]
["bitfinex","ETHUSD",1766600584708,6.74088809,2936.8,2936.2,6.8479]
["bitfinex","ETHUSD",1766600588044,6.74088809,2936.8,2936.3,0.03405646]
["bitfinex","ETHUSD",1766600588343,6.74088809,2936.8,2936.3,6.88195646]
["bitfinex","ETHUSD",1766600588508,6.74088809,2936.8,2936.3,6.8479]
["bitfinex","ETHUSD",1766600588713,6.74088809,2936.8,2936.4,0.0340553]
["bitfinex","ETHUSD",1766600588908,0.03408809,2936.8,2936.4,6.8819553]
["bitfinex","ETHUSD",1766600589139,0.001,2937.0,2936.4,6.8479]
["bitfinex","ETHUSD",1766600589339,7.20005457,2937.0,2936.5,0.03405414]
["bitfinex","ETHUSD",1766600592353,0.49325457,2937.0,2936.5,6.88195414]
["bitfinex","ETHUSD",1766600592538,0.001,2937.0,2936.5,6.8479]
["bitfinex","ETHUSD",1766600592854,0.001,2937.0,2936.6,0.03405298]
["bitfinex","ETHUSD",1766600593057,6.7078,2937.0,2936.6,0.03405298]
["bitfinex","ETHUSD",1766600593260,6.74088809,2936.9,2936.2,6.8479]
["bitfinex","ETHUSD",1766600593469,6.74088809,2936.9,2936.3,6.88195646]
["bitfinex","ETHUSD",1766600593641,6.74088809,2936.9,2936.3,6.8479]
["bitfinex","ETHUSD",1766600593963,6.74088809,2936.9,2936.2,1.36597043]
["bitfinex","ETHUSD",1766600593964,6.74088809,2936.9,2936.4,6.8819553]
["bitfinex","ETHUSD",1766600594129,6.74088809,2936.9,2936.4,6.8479]
["bitfinex","ETHUSD",1766600594332,6.74088809,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1766600596139,6.74288809,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1766600599628,6.74288809,2936.9,2936.2,0.03405762]
["bitfinex","ETHUSD",1766600600539,6.74288809,2936.9,2936.2,6.88195762]
["bitfinex","ETHUSD",1766600600739,6.74288809,2936.9,2936.2,7.96578361]
["bitfinex","ETHUSD",1766600601756,6.74288809,2936.9,2936.1,0.001]
["bitfinex","ETHUSD",1766600601969,6.7088,2936.9,2936.1,0.001]
["bitfinex","ETHUSD",1766600602254,6.7088,2936.9,2936.1,3.40686875]
["bitfinex","ETHUSD",1766600602444,6.7088,2936.9,2936.1,6.8489]
["bitfinex","ETHUSD",1766600602654,0.002,2936.9,2936.2,6.8479]
["bitfinex","ETHUSD",1766600602950,0.002,2936.9,2936.4,6.8479]
["bitfinex","ETHUSD",1766600603261,0.002,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1766600604763,0.002,2936.9,2936.4,6.8819553]
["bitfinex","ETHUSD",1766600605062,0.002,2936.9,2936.4,6.8479]
["bitfinex","ETHUSD",1766600605763,6.7088,2936.9,2936.4,6.8479]
["bitfinex","ETHUSD",1766600605969,6.74088809,2936.8,2936.1,3.40687337]
["bitfinex","ETHUSD",1766600606267,0.002,2936.9,2936.3,6.8479]
["bitfinex","ETHUSD",1766600606568,6.7088,2936.9,2936.4,6.8819553]
["bitfinex","ETHUSD",1766600606873,6.74288809,2936.9,2936.4,6.8479]
["bitfinex","ETHUSD",1766600607165,6.7088,2936.9,2936.4,6.8479]
["bitfinex","ETHUSD",1766600607367,0.002,2936.9,2936.4,7.87325665]
["bitfinex","ETHUSD",1766600607951,0.002,2936.9,2936.6,6.8479]
["bitfinex","ETHUSD",1766600608267,0.002,2936.9,2936.7,0.03405182]
["bitfinex","ETHUSD",1766600618372,6.42418809,2936.9,2936.2,6.6306]
["bitfinex","ETHUSD",1766600618675,7.0668069,2936.9,2936.1,0.001]
["bitfinex","ETHUSD",1766600618967,6.3881,2936.7,2936.1,10.0715304]
["bitfinex","ETHUSD",1766600619161,6.3881,2936.7,2936.1,10.03747162]
["bitfinex","ETHUSD",1766600619344,6.3881,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766600621074,6.3881,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1766600621982,0.002,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1766600622173,6.3881,2937.6,2936.9,6.6306]
["bitfinex","ETHUSD",1766600622483,6.3881,2937.8,2937.4,4.83880053]
["bitfinex","ETHUSD",1766600622647,6.3881,2937.8,2937.3,0.03404487]
["bitfinex","ETHUSD",1766600623261,0.03408809,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1766600623656,6.3881,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1766600624065,6.3881,2937.7,2937.2,6.6306]
["bitfinex","ETHUSD",1766600624265,6.3881,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1766600624573,6.3881,2937.7,2937.2,6.6306]
["bitfinex","ETHUSD",1766600628785,6.3901,2937.7,2937.2,6.6306]
["bitfinex","ETHUSD",1766600629076,6.3901,2937.7,2937.2,7.77754005]
["bitfinex","ETHUSD",1766600629254,6.3901,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1766600630255,0.002,2937.7,2937.3,6.66464487]
["bitfinex","ETHUSD",1766600632202,6.42218809,2938.0,2937.4,4.83880053]
["bitfinex","ETHUSD",1766600632364,6.3881,2938.0,2937.5,0.96062576]
["bitfinex","ETHUSD",1766600634684,0.002,2938.1,2937.5,0.96062576]
["bitfinex","ETHUSD",1766600635393,0.002,2938.1,2937.5,4.36487165]
["bitfinex","ETHUSD",1766600635894,0.002,2938.1,2937.5,0.96062576]
["bitfinex","ETHUSD",1766600636063,0.002,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1766600636265,0.002,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1766600637256,0.03608809,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1766600638789,0.002,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1766600641992,0.002,2937.7,2937.3,4.83980053]
["bitfinex","ETHUSD",1766600642195,0.002,2938.1,2937.4,0.51802376]
["bitfinex","ETHUSD",1766600643198,0.002,2937.7,2937.4,0.51802376]
["bitfinex","ETHUSD",1766600643792,0.002,2937.7,2937.4,0.48398005]
["bitfinex","ETHUSD",1766600644000,0.002,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1766600644196,0.002,2937.7,2937.3,0.03504487]
["bitfinex","ETHUSD",1766600644588,0.002,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1766600647693,0.002,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1766600647883,0.002,2938.1,2937.4,4.83880053]
["bitfinex","ETHUSD",1766600648087,0.002,2938.1,2937.5,0.5180226]
["bitfinex","ETHUSD",1766600648283,0.002,2938.1,2937.6,3.40413943]
["bitfinex","ETHUSD",1766600648488,0.002,2938.1,2937.7,0.03404023]
["bitfinex","ETHUSD",1766600649382,0.002,2938.1,2937.6,0.03404139]
["bitfinex","ETHUSD",1766600649600,0.002,2937.7,2937.6,0.03404139]
["bitfinex","ETHUSD",1766600649806,0.002,2938.1,2937.6,0.91015296]
["bitfinex","ETHUSD",1766600651015,0.002,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1766600651518,0.03608809,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1766600653220,0.002,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1766600653524,0.03608809,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1766600653686,0.002,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1766600653892,0.38003221,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1766600654616,3.78360857,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1766600655324,4.67560857,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1766600655620,4.83880053,2938.0,2937.3,0.001]
["bitfinex","ETHUSD",1766600655790,0.03408809,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1766600655987,4.83880053,2937.7,2936.6,0.001]
["bitfinex","ETHUSD",1766600656225,0.92608809,2937.6,2936.6,0.001]
["bitfinex","ETHUSD",1766600656493,4.83880053,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1766600656688,0.03408809,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766600657106,0.892,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766600657310,0.03408809,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766600657813,0.46716201,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766600658299,0.03408809,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766600665639,0.03408809,2937.0,2936.6,6.3528]
["bitfinex","ETHUSD",1766600665791,0.892,2937.1,2936.6,6.3528]
["bitfinex","ETHUSD",1766600666103,0.03408809,2937.0,2936.6,6.3528]
["bitfinex","ETHUSD",1766600666824,0.03408809,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766600667121,6.26698809,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766600667329,0.71589881,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1766600667506,0.03408809,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1766600671232,0.892,2937.1,2936.6,6.3528]
["bitfinex","ETHUSD",1766600671532,0.03408809,2937.0,2936.6,6.7479]
["bitfinex","ETHUSD",1766600671839,6.26298809,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766600672132,6.94439881,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1766600672304,0.03408809,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1766600672628,0.892,2937.1,2936.6,6.7479]
["bitfinex","ETHUSD",1766600672825,0.892,2937.1,2936.7,6.78095182]
["bitfinex","ETHUSD",1766600673406,0.92608809,2937.1,2936.7,6.78095182]
["bitfinex","ETHUSD",1766600677105,0.03408809,2937.1,2936.7,6.78095182]
["bitfinex","ETHUSD",1766600677434,0.03408809,2937.2,2936.7,6.78095182]
["bitfinex","ETHUSD",1766600679735,6.36418809,2937.2,2936.7,6.78095182]
["bitfinex","ETHUSD",1766600680336,6.36418809,2937.2,2936.7,6.7469]
["bitfinex","ETHUSD",1766600680834,7.00239297,2937.2,2936.7,6.7469]
["bitfinex","ETHUSD",1766600681044,6.96830488,2937.2,2936.7,6.7469]
["bitfinex","ETHUSD",1766600681228,0.03408809,2937.1,2936.7,6.7469]
["bitfinex","ETHUSD",1766600684442,0.03408809,2937.1,2936.6,0.03505298]
["bitfinex","ETHUSD",1766600685039,6.36418809,2937.1,2936.6,0.03505298]
["bitfinex","ETHUSD",1766600685342,7.49428053,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766600685531,7.46019244,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766600685711,6.36418809,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766600694452,0.03408809,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766600694950,0.03408809,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766600695150,0.34387621,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766600695448,0.03408809,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1766600697451,0.03408809,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766600700653,3.4387503,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766600701227,0.03408809,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766600701427,0.43326402,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1766600701658,0.03408809,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766600701829,0.892,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1766600702028,0.03408809,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1766600704665,0.894,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1766600705235,0.894,2937.3,2936.6,0.345157]
["bitfinex","ETHUSD",1766600705426,0.894,2937.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1766600707034,0.002,2937.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1766600708165,0.002,2937.7,2937.1,4.84068236]
["bitfinex","ETHUSD",1766600708465,0.002,2937.7,2937.2,0.51811427]
["bitfinex","ETHUSD",1766600709164,0.002,2938.1,2937.2,7.29326056]
["bitfinex","ETHUSD",1766600709678,0.002,2937.3,2937.2,3.88865754]
["bitfinex","ETHUSD",1766600709835,0.002,2938.1,2937.2,3.92270357]
["bitfinex","ETHUSD",1766600710166,0.002,2938.1,2937.3,1.30580969]
["bitfinex","ETHUSD",1766600710367,0.002,2938.1,2937.4,0.03404371]
["bitfinex","ETHUSD",1766600711575,0.002,2938.1,2937.3,1.30580969]
["bitfinex","ETHUSD",1766600711776,0.002,2938.1,2937.2,3.88858862]
["bitfinex","ETHUSD",1766600711976,0.002,2938.1,2937.3,3.43850891]
["bitfinex","ETHUSD",1766600713634,0.002,2938.1,2937.3,0.03404487]
["bitfinex","ETHUSD",1766600713834,0.002,2938.1,2937.2,3.88862671]
["bitfinex","ETHUSD",1766600717839,0.002,2938.1,2936.6,0.345157]
["bitfinex","ETHUSD",1766600718039,0.002,2938.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766600718242,0.03608809,2938.1,2936.6,0.03505298]
["bitfinex","ETHUSD",1766600718447,0.892,2938.0,2936.9,3.40489659]
["bitfinex","ETHUSD",1766600718784,0.03408809,2937.9,2937.0,0.03404834]
["bitfinex","ETHUSD",1766600719438,0.03408809,2937.9,2937.1,0.03404718]
["bitfinex","ETHUSD",1766600719643,0.03408809,2937.9,2936.9,0.0340495]
["bitfinex","ETHUSD",1766600719876,0.03408809,2937.9,2936.9,0.37795592]
["bitfinex","ETHUSD",1766600720773,0.03408809,2937.9,2937.0,4.84068236]
["bitfinex","ETHUSD",1766600720987,0.03608809,2938.1,2937.0,4.84068236]
["bitfinex","ETHUSD",1766600722068,0.03608809,2938.1,2937.1,3.40471894]
["bitfinex","ETHUSD",1766600722260,0.03608809,2938.1,2937.1,6.80943788]
["bitfinex","ETHUSD",1766600723361,0.03608809,2938.1,2937.1,3.40471894]
["bitfinex","ETHUSD",1766600723686,0.03608809,2938.1,2937.2,1.16501923]
["bitfinex","ETHUSD",1766600723848,0.002,2938.1,2937.2,1.16501923]
["bitfinex","ETHUSD",1766600724366,0.002,2938.1,2937.3,3.40448711]
["bitfinex","ETHUSD",1766600726484,0.002,2938.1,2937.2,3.40456039]
["bitfinex","ETHUSD",1766600727265,0.002,2938.1,2937.2,6.80916341]
["bitfinex","ETHUSD",1766600728292,0.002,2938.1,2937.3,4.84068236]
["bitfinex","ETHUSD",1766600728682,0.002,2938.1,2937.3,8.24513594]
["bitfinex","ETHUSD",1766600728987,0.002,2938.1,2937.4,0.82451359]
["bitfinex","ETHUSD",1766600729891,0.002,2938.1,2937.2,3.40454564]
["bitfinex","ETHUSD",1766600730293,0.03608809,2938.1,2937.2,3.40454564]
["bitfinex","ETHUSD",1766600731991,0.03608809,2938.1,2937.2,4.83638133]
["bitfinex","ETHUSD",1766600732171,0.002,2938.1,2937.2,4.83638133]
["bitfinex","ETHUSD",1766600732371,0.03608809,2938.1,2937.2,4.83638133]
["bitfinex","ETHUSD",1766600732574,0.03608809,2938.1,2937.3,0.48363813]
["bitfinex","ETHUSD",1766600734095,1.8947224,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1766600734291,4.83638133,2937.7,2936.6,0.001]
["bitfinex","ETHUSD",1766600734292,0.03408809,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1766600734500,0.03408809,2937.2,2936.7,4.83638133]
["bitfinex","ETHUSD",1766600735283,0.03408809,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1766600735678,4.42765265,2938.1,2937.0,4.83638133]
["bitfinex","ETHUSD",1766600735878,0.892,2938.0,2937.1,0.03404718]
["bitfinex","ETHUSD",1766600736083,4.29568125,2938.0,2937.1,0.03404718]
["bitfinex","ETHUSD",1766600736800,7.6993625,2938.0,2937.1,0.03404718]
["bitfinex","ETHUSD",1766600736964,0.77013625,2937.9,2937.1,0.03404718]
["bitfinex","ETHUSD",1766600737164,0.892,2937.8,2937.1,0.03404718]
["bitfinex","ETHUSD",1766600738997,0.892,2937.8,2937.0,4.83738133]
["bitfinex","ETHUSD",1766600740193,4.29592684,2937.8,2937.0,0.001]
["bitfinex","ETHUSD",1766600744002,4.29592112,2937.8,2937.0,0.001]
["bitfinex","ETHUSD",1766600744198,0.50660574,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1766600744995,0.002,2938.1,2937.0,0.001]
["bitfinex","ETHUSD",1766600744996,0.002,2938.1,2937.6,4.83638133]
["bitfinex","ETHUSD",1766600745199,0.894,2938.5,2937.6,4.83638133]
["bitfinex","ETHUSD",1766600745701,0.894,2938.5,2937.7,0.03404023]
["bitfinex","ETHUSD",1766600746007,0.894,2938.5,2937.9,4.83638133]
["bitfinex","ETHUSD",1766600746298,0.002,2938.9,2938.5,4.83638133]
["bitfinex","ETHUSD",1766600746599,0.002,2938.9,2938.2,4.83638133]
["bitfinex","ETHUSD",1766600751104,0.002,2938.9,2938.1,0.89]
["bitfinex","ETHUSD",1766600751713,0.002,2938.9,2937.9,4.87041924]
["bitfinex","ETHUSD",1766600752005,0.002,2938.9,2937.9,0.03403791]
["bitfinex","ETHUSD",1766600752211,4.83638133,2938.8,2937.7,0.89]
["bitfinex","ETHUSD",1766600755094,3.40286521,2938.7,2937.7,0.89]
["bitfinex","ETHUSD",1766600756524,5.9218,2938.6,2937.8,5.9813]
["bitfinex","ETHUSD",1766600757801,5.9218,2938.5,2937.8,5.9813]
["bitfinex","ETHUSD",1766600758014,5.9218,2938.3,2937.8,5.9813]
["bitfinex","ETHUSD",1766600758525,5.9218,2938.3,2937.4,3.404365]
["bitfinex","ETHUSD",1766600758825,5.9218,2938.3,2937.5,6.01534255]
["bitfinex","ETHUSD",1766600759914,5.9218,2938.2,2937.5,6.01534255]
["bitfinex","ETHUSD",1766600760217,5.9218,2938.2,2937.5,5.9813]
["bitfinex","ETHUSD",1766600761318,5.9218,2938.2,2937.5,7.00887235]
["bitfinex","ETHUSD",1766600763391,5.9218,2938.2,2937.5,5.9813]
["bitfinex","ETHUSD",1766600763708,5.9218,2938.2,2937.5,6.01534255]
["bitfinex","ETHUSD",1766600763912,0.892,2938.6,2937.6,6.2165]
["bitfinex","ETHUSD",1766600764222,6.462,2938.7,2937.5,3.43826373]
["bitfinex","ETHUSD",1766600764223,6.462,2938.7,2938.3,6.2165]
["bitfinex","ETHUSD",1766600765509,6.462,2938.7,2938.1,6.2505356]
["bitfinex","ETHUSD",1766600765816,6.462,2938.7,2938.1,7.44822729]
["bitfinex","ETHUSD",1766600766017,6.462,2938.7,2938.1,7.41419169]
["bitfinex","ETHUSD",1766600766188,6.462,2938.7,2938.3,6.2165]
["bitfinex","ETHUSD",1766600768009,0.002,2938.7,2938.3,6.2165]
["bitfinex","ETHUSD",1766600770918,6.1626,2938.7,2938.1,7.41419169]
["bitfinex","ETHUSD",1766600773439,6.1626,2938.7,2938.0,0.89]
["bitfinex","ETHUSD",1766600773440,6.1626,2938.7,2938.2,7.04691917]
["bitfinex","ETHUSD",1766600776399,6.1626,2938.7,2938.2,6.2165]
["bitfinex","ETHUSD",1766600788446,6.1626,2938.7,2938.2,9.61994302]
["bitfinex","ETHUSD",1766600788651,0.002,2938.7,2938.3,6.2165]
["bitfinex","ETHUSD",1766600788830,0.002,2938.7,2938.1,0.0350356]
["bitfinex","ETHUSD",1766600789030,6.1626,2938.7,2938.1,0.0350356]
["bitfinex","ETHUSD",1766600789230,6.1626,2938.7,2938.1,6.2515356]
["bitfinex","ETHUSD",1766600798465,0.54442325,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766600798998,0.002,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766600799386,0.002,2938.7,2938.1,3.40447774]
["bitfinex","ETHUSD",1766600799713,0.002,2938.7,2938.2,0.03403444]
["bitfinex","ETHUSD",1766600801969,0.002,2938.7,2938.2,3.43747537]
["bitfinex","ETHUSD",1766600802183,0.002,2939.3,2938.5,4.83413329]
["bitfinex","ETHUSD",1766600802385,0.002,2939.9,2938.6,0.51744314]
["bitfinex","ETHUSD",1766600802597,0.002,2939.9,2938.7,0.89]
["bitfinex","ETHUSD",1766600802790,0.002,2939.9,2938.8,0.03402749]
["bitfinex","ETHUSD",1766600803169,3.40347915,2939.9,2938.8,0.03402749]
["bitfinex","ETHUSD",1766600803374,0.002,2939.9,2938.8,0.03402749]
["bitfinex","ETHUSD",1766600803593,0.34034213,2939.8,2938.8,3.43673471]
["bitfinex","ETHUSD",1766600805515,0.34034213,2939.8,2938.8,0.03402749]
["bitfinex","ETHUSD",1766600808610,0.34234213,2939.8,2938.8,0.03402749]
["bitfinex","ETHUSD",1766600809110,0.34234213,2939.8,2938.8,3.43677274]
["bitfinex","ETHUSD",1766600811113,0.34234213,2939.8,2938.8,0.03402749]
["bitfinex","ETHUSD",1766600811411,0.34234213,2939.8,2938.8,0.85534865]
["bitfinex","ETHUSD",1766600812792,3.74393705,2939.8,2938.8,0.85534865]
["bitfinex","ETHUSD",1766600813193,3.74393705,2939.8,2938.8,0.03402749]
["bitfinex","ETHUSD",1766600814214,0.34234213,2939.8,2938.8,0.03402749]
["bitfinex","ETHUSD",1766600816318,0.34234213,2939.8,2938.8,3.43676846]
["bitfinex","ETHUSD",1766600817616,0.34234213,2939.8,2938.8,3.43776846]
["bitfinex","ETHUSD",1766600818019,0.34234213,2939.8,2938.8,0.03502749]
["bitfinex","ETHUSD",1766600818312,0.37458686,2939.7,2938.8,0.03502749]
["bitfinex","ETHUSD",1766600818617,0.37458686,2939.7,2938.8,3.43773883]
["bitfinex","ETHUSD",1766600818819,0.37458686,2939.7,2938.8,0.03502749]
["bitfinex","ETHUSD",1766600819822,0.37458686,2939.7,2938.8,3.4377703]
["bitfinex","ETHUSD",1766600819998,0.37458686,2939.7,2938.8,0.03502749]
["bitfinex","ETHUSD",1766600821212,0.37458686,2939.7,2938.8,7.32164401]
["bitfinex","ETHUSD",1766600821418,0.002,2939.8,2938.8,12.12174981]
["bitfinex","ETHUSD",1766600821800,0.002,2939.8,2938.8,8.71900039]
["bitfinex","ETHUSD",1766600822113,0.002,2939.8,2938.8,12.12174981]
["bitfinex","ETHUSD",1766600822321,0.002,2939.8,2938.8,3.8848671]
["bitfinex","ETHUSD",1766600822620,0.002,2939.8,2938.9,0.03402633]
["bitfinex","ETHUSD",1766600822815,0.002,2939.8,2939.0,0.39188934]
["bitfinex","ETHUSD",1766600823112,0.002,2939.8,2939.1,0.92402402]
["bitfinex","ETHUSD",1766600832527,0.002,2939.8,2939.1,0.89]
["bitfinex","ETHUSD",1766600832528,6.1036,2939.7,2939.1,0.89]
["bitfinex","ETHUSD",1766600834044,6.1036,2939.6,2939.0,0.891]
["bitfinex","ETHUSD",1766600834247,6.1036,2939.4,2939.0,0.891]
["bitfinex","ETHUSD",1766600834760,6.1036,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1766600838538,6.1036,2939.4,2938.8,6.156]
["bitfinex","ETHUSD",1766600845431,6.1036,2939.4,2938.8,6.19002749]
["bitfinex","ETHUSD",1766600845938,0.95053252,2939.5,2938.8,6.19002749]
["bitfinex","ETHUSD",1766600846137,6.1036,2939.7,2938.8,6.19002749]
["bitfinex","ETHUSD",1766600847658,0.002,2939.8,2938.9,6.155]
["bitfinex","ETHUSD",1766600847960,0.002,2939.8,2939.1,6.155]
["bitfinex","ETHUSD",1766600848126,0.002,2939.8,2939.1,7.045]
["bitfinex","ETHUSD",1766600848524,6.71636,2939.8,2939.1,7.045]
["bitfinex","ETHUSD",1766600848729,6.71636,2939.8,2938.8,6.156]
["bitfinex","ETHUSD",1766600848961,6.71636,2939.8,2939.0,0.89]
["bitfinex","ETHUSD",1766600849955,6.1036,2939.6,2939.0,0.89]
["bitfinex","ETHUSD",1766600850957,6.1036,2939.6,2938.8,6.156]
["bitfinex","ETHUSD",1766600851252,7.11540006,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1766600854959,1.01180006,2939.6,2939.1,5.6187]
["bitfinex","ETHUSD",1766600855142,5.6681,2939.7,2939.1,5.6187]
["bitfinex","ETHUSD",1766600857274,0.002,2939.8,2939.3,6.1694]
["bitfinex","ETHUSD",1766600857957,6.0574,2939.8,2939.3,6.1694]
["bitfinex","ETHUSD",1766600860457,6.0574,2939.8,2939.0,6.20442517]
["bitfinex","ETHUSD",1766600861469,6.0574,2939.8,2939.0,3.43749899]
["bitfinex","ETHUSD",1766600861642,6.0574,2939.8,2939.1,6.85340712]
["bitfinex","ETHUSD",1766600861839,6.0574,2939.8,2939.2,0.03402286]
["bitfinex","ETHUSD",1766600862867,9.458996,2939.8,2939.1,7.0594]
["bitfinex","ETHUSD",1766600863573,4.83229973,2939.6,2939.1,6.1694]
["bitfinex","ETHUSD",1766600863741,0.48322997,2939.5,2939.1,6.1694]
["bitfinex","ETHUSD",1766600864536,0.48322997,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1766600864537,3.88524956,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1766600864737,4.83229973,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1766600866970,8.23447742,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1766600867363,4.83229973,2939.0,2938.0,3.40459402]
["bitfinex","ETHUSD",1766600867537,4.83229973,2939.0,2938.1,0.0350356]
["bitfinex","ETHUSD",1766600867869,4.83229973,2939.0,2938.8,0.001]
["bitfinex","ETHUSD",1766600868073,4.83229973,2939.0,2938.1,0.0350356]
["bitfinex","ETHUSD",1766600868275,4.83229973,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1766600868462,4.83229973,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766600872188,0.48322997,2938.9,2938.1,0.001]
["bitfinex","ETHUSD",1766600873279,3.8858746,2938.9,2938.1,0.001]
["bitfinex","ETHUSD",1766600873446,0.61944956,2938.9,2938.1,0.001]
["bitfinex","ETHUSD",1766600873649,0.97453235,2938.8,2938.1,0.001]
["bitfinex","ETHUSD",1766600876491,7.02993235,2938.8,2938.1,6.1704]
["bitfinex","ETHUSD",1766600890175,7.03193235,2938.8,2938.1,6.1704]
["bitfinex","ETHUSD",1766600899079,7.03193235,2938.8,2938.1,0.001]
["bitfinex","ETHUSD",1766600899287,5.806,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1766600899471,1.06382997,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1766600899675,1.06382997,2938.5,2938.1,5.6556]
["bitfinex","ETHUSD",1766600901005,6.86982997,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1766600901301,5.806,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1766600901500,5.806,2938.3,2938.0,0.001]
["bitfinex","ETHUSD",1766600902293,5.806,2938.7,2938.0,5.6556]
["bitfinex","ETHUSD",1766600902615,5.806,2938.7,2938.2,5.6546]
["bitfinex","ETHUSD",1766600902616,0.78062211,2938.7,2938.2,5.6546]
["bitfinex","ETHUSD",1766600906586,0.78262211,2938.7,2938.2,5.6546]
["bitfinex","ETHUSD",1766600908488,0.78262211,2938.7,2938.1,0.89]
["bitfinex","ETHUSD",1766600908684,0.002,2938.7,2938.1,0.89]
["bitfinex","ETHUSD",1766600917894,0.002,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1766600923421,0.13823027,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1766600926124,0.002,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1766600926429,0.13823027,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1766600927026,0.44349869,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1766600927722,0.13823027,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1766600928631,0.002,2938.7,2938.0,0.03503675]
["bitfinex","ETHUSD",1766600928811,0.002,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1766600931529,0.002,2938.7,2938.0,0.03503675]
["bitfinex","ETHUSD",1766600931726,0.002,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1766600931930,0.34286384,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1766600941845,0.002,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1766600942043,0.002,2938.7,2938.0,0.03503675]
["bitfinex","ETHUSD",1766600946546,0.002,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1766600948249,0.002,2938.7,2938.0,0.03503675]
["bitfinex","ETHUSD",1766600948439,0.002,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1766600948652,0.43206348,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1766600956248,0.002,2938.7,2938.0,0.03503675]
["bitfinex","ETHUSD",1766600958030,0.002,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1766600991786,0.13821356,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1766601008781,0.002,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1766601010087,0.002,2938.7,2938.0,0.03503675]
["bitfinex","ETHUSD",1766601011391,0.002,2938.7,2938.0,4.21217686]
["bitfinex","ETHUSD",1766601016905,0.002,2938.7,2938.0,0.80850431]
["bitfinex","ETHUSD",1766601018006,0.002,2938.7,2938.0,0.77446756]
["bitfinex","ETHUSD",1766601018205,0.002,2938.7,2938.0,0.001]
["bitfinex","ETHUSD",1766601019634,0.002,2938.7,2938.0,0.03503675]
["bitfinex","ETHUSD",1766601023426,0.002,2938.7,2938.0,3.43870719]
["bitfinex","ETHUSD",1766601023627,0.002,2938.7,2938.0,0.03503675]
["bitfinex","ETHUSD",1766601026431,0.002,2938.7,2938.0,3.43870215]
["bitfinex","ETHUSD",1766601027233,0.002,2938.7,2938.0,0.03503675]
["bitfinex","ETHUSD",1766601028231,0.002,2938.7,2938.0,0.80850392]
["bitfinex","ETHUSD",1766601030235,0.002,2938.7,2938.0,4.2121586]
["bitfinex","ETHUSD",1766601035242,4.29432947,2939.2,2938.0,4.2121586]
["bitfinex","ETHUSD",1766601035243,0.002,2939.8,2938.0,11.01951054]
["bitfinex","ETHUSD",1766601035413,0.002,2939.8,2938.5,4.83497199]
["bitfinex","ETHUSD",1766601035616,0.002,2939.8,2938.6,1.40752701]
["bitfinex","ETHUSD",1766601035815,0.002,2938.7,2938.6,1.40752701]
["bitfinex","ETHUSD",1766601036025,0.002,2939.8,2938.6,1.40752701]
["bitfinex","ETHUSD",1766601039952,0.002,2939.8,2938.7,3.40286521]
["bitfinex","ETHUSD",1766601040118,0.002,2939.8,2938.8,0.03402749]
["bitfinex","ETHUSD",1766601040315,4.83208607,2939.6,2938.0,0.77446717]
["bitfinex","ETHUSD",1766601040541,4.83208607,2939.6,2938.4,3.40321203]
["bitfinex","ETHUSD",1766601040749,5.60655324,2939.6,2938.5,0.89]
["bitfinex","ETHUSD",1766601040946,0.77446717,2939.6,2938.5,0.89]
["bitfinex","ETHUSD",1766601041244,5.60655324,2939.6,2938.5,0.89]
["bitfinex","ETHUSD",1766601041547,0.56065532,2939.5,2938.5,0.89]
["bitfinex","ETHUSD",1766601042345,4.83208607,2939.3,2938.5,0.89]
["bitfinex","ETHUSD",1766601042547,4.83208607,2939.0,2938.0,0.891]
["bitfinex","ETHUSD",1766601042849,4.83208607,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1766601043022,1.0216122,2938.9,2938.0,0.001]
["bitfinex","ETHUSD",1766601043221,0.58536983,2938.8,2938.0,0.001]
["bitfinex","ETHUSD",1766601044046,4.83208607,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1766601044216,4.83208607,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1766601044420,8.23507595,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1766601045634,9.12707595,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1766601045827,1.2529952,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1766601046547,0.13623351,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1766601048725,0.13623351,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1766601048726,3.53944896,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1766601048926,3.53944896,2938.4,2937.5,0.001]
["bitfinex","ETHUSD",1766601048927,4.83208607,2938.3,2937.5,0.001]
["bitfinex","ETHUSD",1766601049127,5.52634172,2938.3,2937.5,0.001]
["bitfinex","ETHUSD",1766601050860,8.92968488,2938.3,2937.5,0.001]
["bitfinex","ETHUSD",1766601051156,0.92404603,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1766601051556,0.92404603,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1766601051862,0.64503877,2938.1,2937.9,0.001]
["bitfinex","ETHUSD",1766601052228,0.64503877,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766601053165,4.83208607,2938.0,2937.3,0.001]
["bitfinex","ETHUSD",1766601054256,0.64503877,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1766601056566,4.29535663,2938.3,2937.3,0.001]
["bitfinex","ETHUSD",1766601056737,0.892,2938.3,2937.3,0.001]
["bitfinex","ETHUSD",1766601056939,1.02187319,2938.5,2937.3,0.001]
["bitfinex","ETHUSD",1766601057139,0.58536983,2938.8,2937.3,0.03504487]
["bitfinex","ETHUSD",1766601057360,1.0216957,2938.9,2937.4,0.48671309]
["bitfinex","ETHUSD",1766601057550,0.892,2939.0,2937.5,0.92404255]
["bitfinex","ETHUSD",1766601057750,1.91365395,2939.0,2937.5,0.92404255]
["bitfinex","ETHUSD",1766601058168,4.83208607,2938.8,2937.6,0.89]
["bitfinex","ETHUSD",1766601058371,4.83208607,2938.4,2937.3,0.001]
["bitfinex","ETHUSD",1766601059762,4.83208607,2938.4,2937.3,0.03504487]
["bitfinex","ETHUSD",1766601060161,8.23539249,2938.4,2937.3,0.03504487]
["bitfinex","ETHUSD",1766601061375,8.72017071,2938.5,2937.3,0.03504487]
["bitfinex","ETHUSD",1766601065175,8.72217071,2938.5,2937.3,0.03504487]
["bitfinex","ETHUSD",1766601065369,0.87221707,2938.4,2937.3,0.03504487]
["bitfinex","ETHUSD",1766601065871,5.70430314,2938.4,2937.3,0.03504487]
["bitfinex","ETHUSD",1766601066057,4.83208607,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1766601066259,0.892,2938.0,2937.3,0.001]
["bitfinex","ETHUSD",1766601067278,3.40402355,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1766601067452,0.82361096,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766601069572,4.22776724,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766601070080,5.11976724,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766601070259,1.71561096,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766601070877,5.11977614,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766601071080,0.51197761,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766601072158,1.71561096,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766601073175,0.13627668,2937.8,2937.0,0.001]
["bitfinex","ETHUSD",1766601073176,0.002,2938.1,2937.0,0.001]
["bitfinex","ETHUSD",1766601073362,0.894,2938.1,2937.0,3.43980972]
["bitfinex","ETHUSD",1766601073567,0.002,2938.1,2937.0,3.43980972]
["bitfinex","ETHUSD",1766601073968,0.002,2938.1,2937.0,6.84464458]
["bitfinex","ETHUSD",1766601074281,0.002,2938.1,2937.1,0.77356446]
["bitfinex","ETHUSD",1766601074478,0.002,2938.1,2937.2,0.03404603]
["bitfinex","ETHUSD",1766601075471,0.002,2938.1,2937.2,3.43863653]
["bitfinex","ETHUSD",1766601076455,5.2135,2938.0,2937.3,5.2879]
["bitfinex","ETHUSD",1766601076679,5.2135,2938.0,2937.4,0.03404371]
["bitfinex","ETHUSD",1766601080083,5.2135,2938.0,2937.3,5.2879]
["bitfinex","ETHUSD",1766601080273,5.2135,2938.0,2937.4,0.03404371]
["bitfinex","ETHUSD",1766601080479,5.2135,2938.0,2937.4,5.2879]
["bitfinex","ETHUSD",1766601080672,5.2135,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1766601081687,5.2155,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1766601085592,6.16680031,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1766601086799,6.16680031,2938.0,2937.4,5.2879]
["bitfinex","ETHUSD",1766601088765,6.16680031,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1766601089595,6.16680031,2938.0,2937.4,5.2879]
["bitfinex","ETHUSD",1766601096299,5.2155,2938.0,2937.4,5.32194371]
["bitfinex","ETHUSD",1766601096505,0.002,2938.0,2937.4,5.32194371]
["bitfinex","ETHUSD",1766601096695,0.002,2938.0,2937.5,4.72884255]
["bitfinex","ETHUSD",1766601098512,5.1013,2938.0,2937.5,4.72884255]
["bitfinex","ETHUSD",1766601102014,5.1013,2938.0,2937.3,0.001]
["bitfinex","ETHUSD",1766601102217,5.94998808,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1766601102415,5.94998808,2937.9,2937.3,4.8577]
["bitfinex","ETHUSD",1766601108112,5.94998808,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1766601108113,5.0993,2937.8,2937.3,0.001]
["bitfinex","ETHUSD",1766601109206,5.9913,2937.8,2937.3,0.001]
["bitfinex","ETHUSD",1766601109402,8.24365803,2938.0,2937.3,0.001]
["bitfinex","ETHUSD",1766601109403,0.002,2938.0,2937.3,4.8577]
["bitfinex","ETHUSD",1766601109701,0.002,2938.0,2937.5,4.8567]
["bitfinex","ETHUSD",1766601114229,5.0993,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1766601115993,5.0993,2937.8,2937.3,0.001]
["bitfinex","ETHUSD",1766601116207,5.0993,2937.6,2937.3,0.001]
["bitfinex","ETHUSD",1766601116416,5.0993,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1766601118435,0.892,2937.4,2936.9,4.8577]
["bitfinex","ETHUSD",1766601118802,5.9913,2937.4,2936.9,4.8577]
["bitfinex","ETHUSD",1766601120835,5.9913,2937.4,2937.0,0.001]
["bitfinex","ETHUSD",1766601121919,0.99372185,2937.5,2937.0,4.6442]
["bitfinex","ETHUSD",1766601122232,5.5946,2937.6,2937.0,4.6442]
["bitfinex","ETHUSD",1766601123819,4.7026,2937.5,2937.0,0.001]
["bitfinex","ETHUSD",1766601128647,0.892,2937.6,2937.1,4.6432]
["bitfinex","ETHUSD",1766601141552,0.894,2937.6,2937.1,4.6432]
["bitfinex","ETHUSD",1766601144128,0.002,2937.6,2937.1,4.6432]
["bitfinex","ETHUSD",1766601145257,0.47246,2937.6,2937.1,4.6432]
["bitfinex","ETHUSD",1766601152671,0.002,2937.6,2937.3,4.892]
["bitfinex","ETHUSD",1766601156264,0.002,2937.6,2937.0,4.92704834]
["bitfinex","ETHUSD",1766601160547,4.5278,2938.0,2937.2,4.7956]
["bitfinex","ETHUSD",1766601160750,4.5278,2938.0,2937.4,4.7956]
["bitfinex","ETHUSD",1766601162777,5.4178,2937.9,2937.0,4.7966]
["bitfinex","ETHUSD",1766601162977,5.4178,2937.9,2937.1,0.03404718]
["bitfinex","ETHUSD",1766601163580,5.4178,2937.9,2937.1,4.82964718]
["bitfinex","ETHUSD",1766601166181,8.82159652,2937.9,2937.1,4.82964718]
["bitfinex","ETHUSD",1766601166384,5.48749337,2937.8,2937.1,4.82964718]
["bitfinex","ETHUSD",1766601170992,5.48749337,2937.8,2937.1,0.03404718]
["bitfinex","ETHUSD",1766601171195,5.48749337,2937.8,2937.0,0.03504834]
["bitfinex","ETHUSD",1766601171860,5.48949337,2937.8,2937.0,0.03504834]
["bitfinex","ETHUSD",1766601172551,4.36760536,2937.8,2937.0,0.03504834]
["bitfinex","ETHUSD",1766601172754,5.05176054,2937.7,2937.0,0.03504834]
["bitfinex","ETHUSD",1766601172971,5.05176054,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1766601174453,4.5258,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1766601178160,4.5258,2937.6,2937.0,4.7966]
["bitfinex","ETHUSD",1766601178688,4.5258,2937.6,2937.0,4.83064834]
["bitfinex","ETHUSD",1766601179462,4.5278,2937.8,2937.0,4.83064834]
["bitfinex","ETHUSD",1766601179785,0.002,2937.6,2937.0,4.83064834]
["bitfinex","ETHUSD",1766601180167,0.002,2937.6,2937.0,8.2354545]
["bitfinex","ETHUSD",1766601180507,0.002,2937.6,2937.1,4.7956]
["bitfinex","ETHUSD",1766601181159,0.002,2937.6,2937.2,0.03404603]
["bitfinex","ETHUSD",1766601181365,0.002,2938.0,2937.3,0.03404487]
["bitfinex","ETHUSD",1766601181600,0.002,2938.0,2937.4,4.644]
["bitfinex","ETHUSD",1766601181802,0.002,2938.0,2937.6,4.644]
["bitfinex","ETHUSD",1766601183677,4.8641,2938.0,2937.1,3.40465648]
["bitfinex","ETHUSD",1766601183993,4.8641,2938.0,2937.2,4.644]
["bitfinex","ETHUSD",1766601184206,4.8621,2937.9,2937.0,0.001]
["bitfinex","ETHUSD",1766601184402,4.8621,2937.7,2937.0,0.03504834]
["bitfinex","ETHUSD",1766601184563,0.91597886,2937.8,2937.0,4.67904834]
["bitfinex","ETHUSD",1766601184771,4.8621,2937.8,2937.0,4.67904834]
["bitfinex","ETHUSD",1766601185276,4.8621,2937.8,2937.0,8.08385715]
["bitfinex","ETHUSD",1766601185475,4.8621,2937.8,2937.1,4.644]
["bitfinex","ETHUSD",1766601187266,0.002,2938.0,2937.1,4.644]
["bitfinex","ETHUSD",1766601187567,0.002,2938.0,2937.3,4.644]
["bitfinex","ETHUSD",1766601187773,0.002,2938.0,2937.5,4.644]
["bitfinex","ETHUSD",1766601188808,4.8641,2938.0,2937.5,4.644]
["bitfinex","ETHUSD",1766601207911,4.8641,2938.0,2937.4,0.001]
["bitfinex","ETHUSD",1766601209319,4.8641,2938.0,2937.4,4.645]
["bitfinex","ETHUSD",1766601209634,4.8641,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1766601209835,5.78025943,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1766601210625,0.91815943,2938.0,2937.5,4.67804255]
["bitfinex","ETHUSD",1766601210831,0.002,2938.0,2937.5,4.67804255]
["bitfinex","ETHUSD",1766601212040,0.002,2938.1,2937.6,4.6517]
["bitfinex","ETHUSD",1766601212243,0.002,2938.1,2937.8,4.6517]
["bitfinex","ETHUSD",1766601215334,0.002,2938.1,2937.5,4.6517]
["bitfinex","ETHUSD",1766601215534,4.7996,2938.1,2937.5,4.6517]
["bitfinex","ETHUSD",1766601215740,5.27956,2938.1,2937.4,0.001]
["bitfinex","ETHUSD",1766601216640,5.27956,2938.1,2937.4,0.03504371]
["bitfinex","ETHUSD",1766601216842,5.27956,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766601217009,4.8154,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766601217207,4.8154,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1766601217624,4.8154,2937.9,2937.0,4.6676]
["bitfinex","ETHUSD",1766601219637,4.8154,2937.8,2937.0,4.6676]
["bitfinex","ETHUSD",1766601219941,4.8154,2937.8,2937.1,0.03404718]
["bitfinex","ETHUSD",1766601220944,0.48196,2938.1,2937.3,4.6666]
["bitfinex","ETHUSD",1766601221144,0.002,2938.1,2937.5,4.6666]
["bitfinex","ETHUSD",1766601221448,0.002,2938.1,2937.7,4.6666]
["bitfinex","ETHUSD",1766601222925,0.002,2938.1,2937.8,0.03403907]
["bitfinex","ETHUSD",1766601235634,0.002,2938.1,2937.7,4.70064023]
["bitfinex","ETHUSD",1766601237935,0.002,2938.5,2937.8,4.6666]
["bitfinex","ETHUSD",1766601238136,0.002,2939.2,2938.2,4.6666]
["bitfinex","ETHUSD",1766601238137,4.8174,2939.0,2938.2,4.6666]
["bitfinex","ETHUSD",1766601238327,4.8174,2939.0,2938.4,4.6666]
["bitfinex","ETHUSD",1766601238527,0.002,2939.2,2938.5,4.70063096]
["bitfinex","ETHUSD",1766601239948,4.8174,2939.2,2938.5,4.70063096]
["bitfinex","ETHUSD",1766601241459,4.8174,2939.2,2938.6,4.408]
["bitfinex","ETHUSD",1766601241756,4.8174,2939.2,2938.7,0.03402865]
["bitfinex","ETHUSD",1766601242251,0.002,2939.2,2938.7,4.44202865]
["bitfinex","ETHUSD",1766601242458,0.002,2939.2,2938.7,5.22653651]
["bitfinex","ETHUSD",1766601242752,0.002,2939.3,2938.8,4.408]
["bitfinex","ETHUSD",1766601242955,0.002,2939.3,2938.9,0.03402633]
["bitfinex","ETHUSD",1766601243155,0.002,2939.3,2939.0,4.408]
["bitfinex","ETHUSD",1766601243456,0.002,2939.3,2939.1,0.03402402]
["bitfinex","ETHUSD",1766601243674,0.002,2939.7,2939.1,4.88622642]
["bitfinex","ETHUSD",1766601243841,4.6752,2940.1,2939.3,4.408]
["bitfinex","ETHUSD",1766601244044,4.6752,2940.1,2939.5,4.408]
["bitfinex","ETHUSD",1766601244275,4.6752,2940.4,2939.7,4.408]
["bitfinex","ETHUSD",1766601244570,5.48300432,2940.3,2939.7,4.408]
["bitfinex","ETHUSD",1766601244990,3.40284321,2940.5,2939.9,4.83643528]
["bitfinex","ETHUSD",1766601244991,0.002,2940.5,2939.9,4.83643528]
["bitfinex","ETHUSD",1766601245268,4.6752,2941.0,2939.6,3.40182337]
["bitfinex","ETHUSD",1766601245269,4.6752,2941.3,2940.0,4.4420136]
["bitfinex","ETHUSD",1766601245577,4.6752,2940.7,2940.1,0.89]
["bitfinex","ETHUSD",1766601245868,5.62636353,2940.6,2940.1,0.89]
["bitfinex","ETHUSD",1766601246165,5.62636353,2940.6,2940.0,4.408]
["bitfinex","ETHUSD",1766601246353,4.6752,2940.6,2940.1,4.44201244]
["bitfinex","ETHUSD",1766601246666,4.6752,2940.6,2940.1,4.408]
["bitfinex","ETHUSD",1766601246861,4.6752,2940.6,2939.6,4.408]
["bitfinex","ETHUSD",1766601247077,0.002,2940.1,2939.6,4.408]
["bitfinex","ETHUSD",1766601247288,0.002,2940.1,2939.6,5.298]
["bitfinex","ETHUSD",1766601247435,0.002,2940.1,2939.7,4.408]
["bitfinex","ETHUSD",1766601248145,5.14492,2940.1,2939.7,0.03401707]
["bitfinex","ETHUSD",1766601248351,4.6772,2940.1,2939.7,0.03401707]
["bitfinex","ETHUSD",1766601249443,4.6752,2940.0,2939.1,4.408]
["bitfinex","ETHUSD",1766601249664,4.6752,2940.0,2939.2,5.298]
["bitfinex","ETHUSD",1766601249961,8.23972061,2940.1,2938.3,4.4107407]
["bitfinex","ETHUSD",1766601249962,4.6752,2939.7,2938.3,4.4107407]
["bitfinex","ETHUSD",1766601250182,8.07696872,2939.7,2938.5,4.408]
["bitfinex","ETHUSD",1766601250338,4.6752,2939.6,2938.5,4.408]
["bitfinex","ETHUSD",1766601250663,4.6752,2939.5,2938.7,4.408]
["bitfinex","ETHUSD",1766601252043,4.6752,2939.5,2938.3,4.4107407]
["bitfinex","ETHUSD",1766601252044,4.6752,2939.4,2938.3,4.4107407]
["bitfinex","ETHUSD",1766601252247,4.6752,2939.3,2938.3,4.4107407]
["bitfinex","ETHUSD",1766601252752,4.6752,2939.3,2938.5,4.408]
["bitfinex","ETHUSD",1766601252932,4.6752,2939.2,2938.5,4.408]
["bitfinex","ETHUSD",1766601253137,4.6752,2939.2,2938.5,1e-08]
["bitfinex","ETHUSD",1766601253338,4.6752,2939.2,2938.3,0.0027407]
["bitfinex","ETHUSD",1766601253534,0.892,2939.1,2938.3,0.0027407]
["bitfinex","ETHUSD",1766601253749,4.6752,2939.0,2938.3,0.0027407]
["bitfinex","ETHUSD",1766601254668,5.23192,2939.0,2938.3,0.0027407]
["bitfinex","ETHUSD",1766601254870,4.6752,2938.9,2938.3,0.0027407]
["bitfinex","ETHUSD",1766601256271,4.6752,2938.9,2938.3,0.1154407]
["bitfinex","ETHUSD",1766601258646,0.6,2938.9,2938.3,0.1154407]
["bitfinex","ETHUSD",1766601260672,4.6752,2938.8,2938.3,0.1154407]
["bitfinex","ETHUSD",1766601260880,5.20272,2938.8,2938.3,0.0027407]
["bitfinex","ETHUSD",1766601262073,5.20272,2938.8,2938.3,0.0037407]
["bitfinex","ETHUSD",1766601262689,5.20272,2938.8,2938.3,0.1420407]
["bitfinex","ETHUSD",1766601262876,5.20272,2938.8,2938.4,0.03403212]
["bitfinex","ETHUSD",1766601263069,5.20272,2938.8,2938.3,0.1420407]
["bitfinex","ETHUSD",1766601265281,0.52752,2938.8,2938.3,0.1420407]
["bitfinex","ETHUSD",1766601265582,0.6,2938.9,2938.3,0.1420407]
["bitfinex","ETHUSD",1766601266774,5.2752,2938.9,2938.3,0.1420407]
["bitfinex","ETHUSD",1766601267280,0.002,2939.5,2938.4,0.03403212]
["bitfinex","ETHUSD",1766601267448,0.002,2939.5,2938.4,3.43723666]
["bitfinex","ETHUSD",1766601267449,4.6772,2939.5,2938.4,3.43723666]
["bitfinex","ETHUSD",1766601267650,4.6772,2939.5,2938.4,6.84044929]
["bitfinex","ETHUSD",1766601267850,0.002,2939.5,2938.5,0.684419]
["bitfinex","ETHUSD",1766601268047,0.002,2939.5,2938.6,0.03402981]
["bitfinex","ETHUSD",1766601268048,4.6772,2939.5,2938.6,0.03402981]
["bitfinex","ETHUSD",1766601268259,4.6772,2939.5,2938.5,0.684419]
["bitfinex","ETHUSD",1766601268482,4.6772,2939.5,2938.3,3.40703144]
["bitfinex","ETHUSD",1766601269989,4.6772,2939.5,2938.3,0.0037407]
["bitfinex","ETHUSD",1766601270860,4.6752,2939.4,2938.3,0.0037407]
["bitfinex","ETHUSD",1766601272781,4.6752,2939.4,2938.3,0.03777398]
["bitfinex","ETHUSD",1766601273983,4.6752,2939.4,2938.4,3.40321263]
["bitfinex","ETHUSD",1766601274288,5.57230829,2939.4,2938.5,0.03403096]
["bitfinex","ETHUSD",1766601277775,5.57230829,2939.4,2938.5,3.43711682]
["bitfinex","ETHUSD",1766601278788,5.57430829,2939.4,2938.5,3.43711682]
["bitfinex","ETHUSD",1766601279378,5.30810829,2939.4,2938.5,3.43711682]
["bitfinex","ETHUSD",1766601279572,4.411,2939.4,2938.5,3.43711682]
["bitfinex","ETHUSD",1766601282281,4.411,2939.4,2938.5,6.84021363]
["bitfinex","ETHUSD",1766601282487,4.411,2939.4,2938.5,6.80618267]
["bitfinex","ETHUSD",1766601283760,4.411,2939.4,2938.6,0.03402981]
["bitfinex","ETHUSD",1766601284260,5.011,2939.4,2938.6,0.03402981]
["bitfinex","ETHUSD",1766601284481,5.011,2939.4,2938.6,1.26980171]
["bitfinex","ETHUSD",1766601286085,0.602,2939.4,2938.6,4.67267543]
["bitfinex","ETHUSD",1766601286279,0.602,2939.4,2938.6,8.07565644]
["bitfinex","ETHUSD",1766601286479,0.602,2939.4,2938.6,8.04162663]
["bitfinex","ETHUSD",1766601286678,6.46,2940.0,2938.6,8.04162663]
["bitfinex","ETHUSD",1766601286679,4.409,2939.8,2938.6,8.04162663]
["bitfinex","ETHUSD",1766601286892,0.002,2940.1,2938.9,4.83235175]
["bitfinex","ETHUSD",1766601287074,0.002,2940.1,2939.0,0.92402517]
["bitfinex","ETHUSD",1766601288269,0.002,2940.1,2939.1,6.80480418]
["bitfinex","ETHUSD",1766601288479,0.002,2940.1,2939.2,0.03402286]
["bitfinex","ETHUSD",1766601288792,0.002,2940.1,2939.3,0.6838827]
["bitfinex","ETHUSD",1766601288992,0.002,2940.1,2939.4,0.92402054]
["bitfinex","ETHUSD",1766601289197,4.409,2940.4,2939.4,0.92402054]
["bitfinex","ETHUSD",1766601289198,0.002,2940.6,2939.4,0.92402054]
["bitfinex","ETHUSD",1766601290281,0.002,2940.6,2939.5,6.8038782]
["bitfinex","ETHUSD",1766601290596,0.002,2940.6,2939.6,0.03401823]
["bitfinex","ETHUSD",1766601290793,4.411,2940.6,2939.7,0.62782634]
["bitfinex","ETHUSD",1766601291169,4.411,2940.6,2939.8,0.89]
["bitfinex","ETHUSD",1766601291779,4.409,2940.5,2939.4,0.89]
["bitfinex","ETHUSD",1766601292295,4.409,2940.5,2939.4,4.2920426]
["bitfinex","ETHUSD",1766601292502,4.409,2940.5,2939.5,0.03401939]
["bitfinex","ETHUSD",1766601292692,0.002,2940.1,2939.5,0.03401939]
["bitfinex","ETHUSD",1766601292992,0.002,2940.6,2939.5,0.03401939]
["bitfinex","ETHUSD",1766601293194,4.409,2940.5,2939.6,0.89]
["bitfinex","ETHUSD",1766601293568,4.409,2940.5,2939.7,0.92401707]
["bitfinex","ETHUSD",1766601293766,4.409,2940.5,2939.7,0.03401707]
["bitfinex","ETHUSD",1766601293966,4.409,2940.3,2939.5,0.89]
["bitfinex","ETHUSD",1766601294189,4.409,2940.3,2939.6,0.03401823]
["bitfinex","ETHUSD",1766601298103,4.409,2940.3,2939.6,3.43578281]
["bitfinex","ETHUSD",1766601299777,4.411,2940.3,2939.6,3.43578281]
["bitfinex","ETHUSD",1766601300277,0.002,2940.3,2939.6,3.43578281]
["bitfinex","ETHUSD",1766601300488,0.002,2940.3,2939.7,0.43257828]
["bitfinex","ETHUSD",1766601300687,0.002,2940.3,2939.8,0.03401591]
["bitfinex","ETHUSD",1766601300906,0.002,2940.3,2939.9,0.89]
["bitfinex","ETHUSD",1766601301094,0.002,2940.3,2940.0,0.0340136]
["bitfinex","ETHUSD",1766601303613,4.4609,2940.3,2940.0,0.0340136]
["bitfinex","ETHUSD",1766601305086,0.002,2940.6,2940.0,0.0340136]
["bitfinex","ETHUSD",1766601305516,0.002,2940.6,2939.9,0.89]
["bitfinex","ETHUSD",1766601305695,4.90719,2940.6,2939.7,0.43257828]
["bitfinex","ETHUSD",1766601305907,4.90719,2940.6,2939.8,0.89]
["bitfinex","ETHUSD",1766601306411,4.90719,2940.6,2939.9,0.03401476]
["bitfinex","ETHUSD",1766601306787,4.90719,2940.6,2940.0,6.80264615]
["bitfinex","ETHUSD",1766601306788,0.002,2940.6,2940.0,6.80264615]
["bitfinex","ETHUSD",1766601307011,0.002,2940.6,2940.1,0.03401244]
["bitfinex","ETHUSD",1766601308722,0.002,2940.3,2940.1,0.03401244]
["bitfinex","ETHUSD",1766601312623,0.002,2940.6,2940.1,0.03401244]
["bitfinex","ETHUSD",1766601314024,0.002,2940.7,2940.1,6.83648569]
["bitfinex","ETHUSD",1766601314223,4.4589,2941.1,2940.2,1.57364857]
["bitfinex","ETHUSD",1766601314428,4.4589,2941.1,2940.3,0.03401013]
["bitfinex","ETHUSD",1766601314626,4.4589,2941.1,2940.3,3.43496257]
["bitfinex","ETHUSD",1766601316289,4.4609,2941.1,2940.2,1.57364857]
["bitfinex","ETHUSD",1766601316489,4.4589,2940.9,2940.3,0.89]
["bitfinex","ETHUSD",1766601316703,4.4589,2940.9,2939.5,0.001]
["bitfinex","ETHUSD",1766601316903,4.4589,2940.8,2939.7,3.40164468]
["bitfinex","ETHUSD",1766601317225,4.4589,2940.8,2939.8,3.43558317]
["bitfinex","ETHUSD",1766601317421,4.4589,2940.8,2939.8,0.03401591]
["bitfinex","ETHUSD",1766601317619,4.4589,2940.6,2939.7,0.03401707]
["bitfinex","ETHUSD",1766601317795,4.4589,2940.6,2939.8,3.40154376]
["bitfinex","ETHUSD",1766601317992,4.4589,2940.6,2939.9,0.03401476]
["bitfinex","ETHUSD",1766601319126,4.4589,2940.6,2940.0,0.0340136]
["bitfinex","ETHUSD",1766601319327,4.4589,2940.5,2939.7,0.03401707]
["bitfinex","ETHUSD",1766601319503,4.4589,2940.3,2939.7,0.03401707]
["bitfinex","ETHUSD",1766601319712,4.4589,2940.3,2939.6,0.889]
["bitfinex","ETHUSD",1766601320253,4.4589,2940.3,2939.6,4.29080827]
["bitfinex","ETHUSD",1766601320424,4.4589,2940.3,2939.7,0.03401707]
["bitfinex","ETHUSD",1766601324037,4.4589,2940.3,2939.6,4.29179423]
["bitfinex","ETHUSD",1766601324241,4.4589,2940.3,2939.6,0.89]
["bitfinex","ETHUSD",1766601324404,4.4589,2940.3,2939.7,0.03401707]
["bitfinex","ETHUSD",1766601325024,0.002,2940.6,2939.7,3.43570905]
["bitfinex","ETHUSD",1766601325232,4.4609,2940.6,2939.7,3.43570905]
["bitfinex","ETHUSD",1766601325406,4.4609,2940.6,2939.7,0.03401707]
["bitfinex","ETHUSD",1766601325618,4.949579,2940.5,2939.7,0.03401707]
["bitfinex","ETHUSD",1766601328549,4.949579,2940.5,2939.7,3.43566689]
["bitfinex","ETHUSD",1766601328964,4.949579,2940.5,2939.7,0.03401707]
["bitfinex","ETHUSD",1766601332778,4.5184,2940.9,2939.8,4.83235175]
["bitfinex","ETHUSD",1766601333064,3.40186009,2941.3,2939.9,0.03401476]
["bitfinex","ETHUSD",1766601333364,3.40186009,2941.3,2940.0,0.89]
["bitfinex","ETHUSD",1766601333548,3.40186009,2941.3,2940.1,0.03401244]
["bitfinex","ETHUSD",1766601333918,0.34238601,2941.1,2940.1,0.03401244]
["bitfinex","ETHUSD",1766601335340,4.86078601,2941.1,2940.1,0.03401244]
["bitfinex","ETHUSD",1766601339138,4.5844,2941.0,2940.1,0.03401244]
["bitfinex","ETHUSD",1766601339449,4.5844,2941.0,2939.7,0.89]
["bitfinex","ETHUSD",1766601339450,4.5844,2940.9,2939.7,0.89]
["bitfinex","ETHUSD",1766601339660,4.5844,2940.7,2939.8,0.03401591]
["bitfinex","ETHUSD",1766601341479,0.94167518,2940.8,2939.8,0.03401591]
["bitfinex","ETHUSD",1766601341480,4.5844,2940.6,2939.8,0.03401591]
["bitfinex","ETHUSD",1766601344379,4.5844,2940.5,2939.8,0.03401591]
["bitfinex","ETHUSD",1766601344579,4.5844,2940.5,2939.7,0.89]
["bitfinex","ETHUSD",1766601345957,4.5844,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1766601346262,4.5844,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1766601346863,4.83096085,2940.0,2939.3,0.0340217]
["bitfinex","ETHUSD",1766601347050,4.5844,2939.9,2939.3,0.0340217]
["bitfinex","ETHUSD",1766601347455,4.5844,2939.9,2939.2,0.889]
["bitfinex","ETHUSD",1766601347679,4.5844,2939.7,2939.3,0.0340217]
["bitfinex","ETHUSD",1766601349782,4.5844,2940.5,2939.3,4.86498255]
["bitfinex","ETHUSD",1766601350608,3.40078217,2940.5,2939.3,4.86498255]
["bitfinex","ETHUSD",1766601350810,4.5844,2940.4,2939.3,4.86498255]
["bitfinex","ETHUSD",1766601350971,4.5844,2940.3,2939.2,0.889]
["bitfinex","ETHUSD",1766601351168,4.5844,2940.0,2939.2,0.889]
["bitfinex","ETHUSD",1766601353194,4.5844,2940.0,2939.3,0.0340217]
["bitfinex","ETHUSD",1766601353403,4.5844,2940.0,2939.3,0.0350217]
["bitfinex","ETHUSD",1766601362309,3.85946606,2940.3,2939.3,0.0350217]
["bitfinex","ETHUSD",1766601362481,4.88714661,2940.2,2939.3,0.0350217]
["bitfinex","ETHUSD",1766601363921,4.88714661,2940.2,2939.3,3.43719024]
["bitfinex","ETHUSD",1766601364073,4.092,2940.2,2939.3,11.67032167]
["bitfinex","ETHUSD",1766601364279,4.092,2940.2,2939.3,8.23412939]
["bitfinex","ETHUSD",1766601365124,4.092,2940.2,2939.3,0.001]
["bitfinex","ETHUSD",1766601365280,4.84129296,2940.2,2939.4,0.89]
["bitfinex","ETHUSD",1766601366514,4.84129296,2940.2,2939.5,0.03401939]
["bitfinex","ETHUSD",1766601367187,4.092,2940.2,2939.5,0.03401939]
["bitfinex","ETHUSD",1766601368010,4.094,2940.2,2939.5,0.03401939]
["bitfinex","ETHUSD",1766601369082,4.094,2940.2,2939.5,0.89]
["bitfinex","ETHUSD",1766601369281,4.094,2940.2,2939.6,0.03401823]
["bitfinex","ETHUSD",1766601372416,4.094,2940.2,2939.3,3.40310756]
["bitfinex","ETHUSD",1766601372417,4.094,2940.2,2939.3,0.001]
["bitfinex","ETHUSD",1766601372595,4.5034,2940.2,2939.4,0.89]
["bitfinex","ETHUSD",1766601372792,4.5034,2940.2,2939.5,0.03401939]
["bitfinex","ETHUSD",1766601378543,4.5034,2940.2,2939.6,0.03401823]
["bitfinex","ETHUSD",1766601378748,4.5034,2940.2,2939.4,0.03402054]
["bitfinex","ETHUSD",1766601379051,4.5034,2940.2,2939.3,0.0350217]
["bitfinex","ETHUSD",1766601379255,4.5034,2940.2,2939.3,0.80807984]
["bitfinex","ETHUSD",1766601379921,4.5034,2940.2,2939.3,4.21023924]
["bitfinex","ETHUSD",1766601381439,4.094,2940.2,2939.3,4.21023924]
["bitfinex","ETHUSD",1766601382255,4.094,2940.2,2939.3,9.04120009]
["bitfinex","ETHUSD",1766601382449,4.094,2940.2,2939.3,12.40934897]
["bitfinex","ETHUSD",1766601383556,4.094,2940.2,2939.3,9.00717839]
["bitfinex","ETHUSD",1766601383730,4.094,2940.2,2939.4,0.03402054]
["bitfinex","ETHUSD",1766601383926,4.5034,2940.2,2939.4,0.03402054]
["bitfinex","ETHUSD",1766601384436,4.5034,2940.2,2939.4,3.43606338]
["bitfinex","ETHUSD",1766601385464,0.002,2940.2,2939.4,0.03402054]
["bitfinex","ETHUSD",1766601385628,4.092,2940.9,2939.9,4.83096085]
["bitfinex","ETHUSD",1766601385831,4.092,2940.9,2939.4,10.24018506]
["bitfinex","ETHUSD",1766601385832,4.092,2940.9,2940.2,4.83096085]
["bitfinex","ETHUSD",1766601386026,4.092,2940.9,2940.3,0.03401013]
["bitfinex","ETHUSD",1766601386265,0.002,2941.1,2940.3,0.03401013]
["bitfinex","ETHUSD",1766601386462,4.094,2941.1,2940.4,0.4864971]
["bitfinex","ETHUSD",1766601386681,4.094,2941.1,2940.5,0.03400782]
["bitfinex","ETHUSD",1766601389583,4.094,2941.4,2940.8,4.83096085]
["bitfinex","ETHUSD",1766601389781,4.094,2941.4,2940.9,0.92400319]
["bitfinex","ETHUSD",1766601389954,0.002,2941.4,2940.9,0.92400319]
["bitfinex","ETHUSD",1766601390148,0.002,2941.4,2941.0,0.5754964]
["bitfinex","ETHUSD",1766601390350,0.002,2941.4,2941.1,0.03400088]
["bitfinex","ETHUSD",1766601391354,4.094,2941.4,2941.0,0.92400204]
["bitfinex","ETHUSD",1766601392279,0.002,2941.4,2941.0,0.92400204]
["bitfinex","ETHUSD",1766601393077,0.002,2941.4,2941.0,4.32418769]
["bitfinex","ETHUSD",1766601393278,0.002,2941.8,2941.3,4.83096085]
["bitfinex","ETHUSD",1766601393477,0.20452827,2942.2,2941.7,1.2978]
["bitfinex","ETHUSD",1766601393680,0.002,2942.3,2941.7,1.2978]
["bitfinex","ETHUSD",1766601393681,0.002,2942.3,2941.9,4.83096085]
["bitfinex","ETHUSD",1766601393883,0.002,2942.3,2942.0,0.03399048]
["bitfinex","ETHUSD",1766601394285,4.1925,2942.6,2941.9,1.2942]
["bitfinex","ETHUSD",1766601394489,4.60975,2942.5,2942.1,0.89]
["bitfinex","ETHUSD",1766601395887,4.60975,2942.5,2942.0,0.03399048]
["bitfinex","ETHUSD",1766601397781,4.207,2942.3,2941.3,1.311]
["bitfinex","ETHUSD",1766601397991,4.207,2942.1,2941.5,0.889]
["bitfinex","ETHUSD",1766601398300,4.24099063,2942.0,2941.6,0.0339951]
["bitfinex","ETHUSD",1766601398492,0.03399063,2942.0,2941.6,1.3449951]
["bitfinex","ETHUSD",1766601398689,0.03399063,2942.2,2941.6,6.17595595]
["bitfinex","ETHUSD",1766601398900,4.207,2942.3,2941.6,6.17595595]
["bitfinex","ETHUSD",1766601399294,0.45469063,2942.2,2941.6,1.3449951]
["bitfinex","ETHUSD",1766601399803,4.24099063,2942.2,2941.6,1.3449951]
["bitfinex","ETHUSD",1766601400511,4.24099063,2942.2,2941.6,2.2339951]
["bitfinex","ETHUSD",1766601400672,4.24099063,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766601400878,4.24099063,2942.2,2941.5,0.889]
["bitfinex","ETHUSD",1766601401074,4.24099063,2942.2,2941.1,1.3012]
["bitfinex","ETHUSD",1766601401411,4.207,2942.0,2941.4,0.889]
["bitfinex","ETHUSD",1766601401605,4.207,2941.8,2941.1,1.3012]
["bitfinex","ETHUSD",1766601401806,4.207,2941.8,2941.3,0.889]
["bitfinex","ETHUSD",1766601402018,4.207,2941.8,2941.4,0.03399741]
["bitfinex","ETHUSD",1766601403814,4.207,2941.6,2940.8,1.2918]
["bitfinex","ETHUSD",1766601404118,4.207,2941.4,2940.9,0.92300319]
["bitfinex","ETHUSD",1766601404406,4.207,2941.4,2940.9,4.28931147]
["bitfinex","ETHUSD",1766601404585,4.207,2941.4,2940.9,5.58111147]
["bitfinex","ETHUSD",1766601404786,4.207,2941.4,2940.9,5.61511466]
["bitfinex","ETHUSD",1766601405105,4.207,2941.9,2941.0,1.2888]
["bitfinex","ETHUSD",1766601405309,4.207,2941.7,2941.0,1.2888]
["bitfinex","ETHUSD",1766601406385,0.002,2941.8,2941.2,1.2858]
["bitfinex","ETHUSD",1766601406578,0.002,2941.8,2941.3,2.20879857]
["bitfinex","ETHUSD",1766601409115,4.207,2941.7,2941.3,0.889]
["bitfinex","ETHUSD",1766601409272,4.63129906,2941.7,2941.3,0.889]
["bitfinex","ETHUSD",1766601409715,4.207,2942.4,2941.5,1.306]
["bitfinex","ETHUSD",1766601409875,4.207,2942.4,2941.6,1.32299162]
["bitfinex","ETHUSD",1766601410079,4.24948377,2942.3,2941.6,1.32299162]
["bitfinex","ETHUSD",1766601413093,4.24948377,2942.3,2941.6,0.01699162]
["bitfinex","ETHUSD",1766601413094,4.207,2942.0,2941.6,0.01699162]
["bitfinex","ETHUSD",1766601413409,4.207,2942.0,2941.5,0.889]
["bitfinex","ETHUSD",1766601413614,4.207,2942.0,2941.6,0.01699798]
["bitfinex","ETHUSD",1766601413799,4.6279,2942.0,2941.6,0.01699798]
["bitfinex","ETHUSD",1766601416770,4.6279,2942.0,2941.3,0.001]
["bitfinex","ETHUSD",1766601416771,0.04248954,2941.9,2941.3,0.001]
["bitfinex","ETHUSD",1766601416887,4.207,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1766601417212,4.207,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1766601418483,4.209,2942.1,2941.4,1.2988]
["bitfinex","ETHUSD",1766601418721,0.0424881,2942.0,2941.5,2.1853]
["bitfinex","ETHUSD",1766601419398,4.207,2942.0,2941.5,0.889]
["bitfinex","ETHUSD",1766601419793,4.207,2941.8,2941.5,0.889]
["bitfinex","ETHUSD",1766601421321,4.6277,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1766601421527,3.9037,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1766601421927,0.4207,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1766601422113,0.04249243,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1766601422316,3.9461881,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1766601423125,3.9037,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1766601423423,0.002,2942.1,2941.5,1.2876]
["bitfinex","ETHUSD",1766601423621,7.72146535,2942.5,2941.6,1.2822]
["bitfinex","ETHUSD",1766601423839,1.15466893,2942.4,2941.6,1.2822]
["bitfinex","ETHUSD",1766601424004,5.05836893,2942.4,2941.5,0.001]
["bitfinex","ETHUSD",1766601424193,3.9037,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1766601424386,3.9037,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1766601424587,3.9037,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1766601426327,3.94618521,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1766601429029,3.94618521,2942.2,2941.5,1.2719]
["bitfinex","ETHUSD",1766601429821,3.94818521,2942.2,2941.5,1.2719]
["bitfinex","ETHUSD",1766601430024,4.7665845,2942.2,2941.5,1.2719]
["bitfinex","ETHUSD",1766601430529,4.7665845,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1766601430828,3.9037,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1766601431025,3.9461881,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1766601432442,3.9461881,2942.0,2941.3,0.001]
["bitfinex","ETHUSD",1766601432742,3.9037,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1766601432943,3.9037,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1766601445151,3.9057,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1766601447653,0.002,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1766601449952,3.9057,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1766601450251,3.9037,2941.4,2941.1,0.889]
["bitfinex","ETHUSD",1766601450758,0.002,2941.6,2941.2,1.1379]
["bitfinex","ETHUSD",1766601450939,0.002,2941.6,2941.2,4.53784567]
["bitfinex","ETHUSD",1766601451259,0.002,2941.6,2941.3,1.1379]
["bitfinex","ETHUSD",1766601452356,4.1419,2942.0,2941.3,1.1379]
["bitfinex","ETHUSD",1766601452532,4.1419,2942.0,2941.4,1.1258]
["bitfinex","ETHUSD",1766601452738,4.1419,2942.0,2941.5,2.0047]
["bitfinex","ETHUSD",1766601453353,0.002,2941.6,2941.5,2.0047]
["bitfinex","ETHUSD",1766601453542,0.002,2941.6,2941.5,0.889]
["bitfinex","ETHUSD",1766601455256,4.1439,2941.6,2941.2,0.889]
["bitfinex","ETHUSD",1766601455455,4.1439,2941.6,2941.0,1.097]
["bitfinex","ETHUSD",1766601455661,4.1419,2941.4,2941.2,0.889]
["bitfinex","ETHUSD",1766601456857,0.002,2941.6,2941.2,0.889]
["bitfinex","ETHUSD",1766601457031,4.1439,2941.6,2941.2,0.889]
["bitfinex","ETHUSD",1766601457232,0.04249532,2941.5,2941.2,0.889]
["bitfinex","ETHUSD",1766601457532,0.04249532,2941.5,2941.1,0.889]
["bitfinex","ETHUSD",1766601458244,4.1439,2941.6,2941.1,0.889]
["bitfinex","ETHUSD",1766601458451,8.22599213,2942.1,2941.1,0.889]
["bitfinex","ETHUSD",1766601458452,3.9767,2942.1,2941.2,1.0559]
["bitfinex","ETHUSD",1766601458650,0.0424881,2942.0,2941.3,1.0559]
["bitfinex","ETHUSD",1766601458855,4.0171881,2942.0,2941.3,1.0559]
["bitfinex","ETHUSD",1766601459055,0.6,2941.9,2941.3,1.0559]
["bitfinex","ETHUSD",1766601459230,0.04249099,2941.8,2941.3,1.0559]
["bitfinex","ETHUSD",1766601459631,4.01718954,2941.9,2941.3,1.0559]
["bitfinex","ETHUSD",1766601461338,0.002,2941.6,2941.3,1.0559]
["bitfinex","ETHUSD",1766601463263,3.9767,2941.6,2941.1,1.42664944]
["bitfinex","ETHUSD",1766601463459,3.9767,2941.6,2941.1,0.889]
["bitfinex","ETHUSD",1766601465588,3.9747,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1766601465766,4.0171907,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1766601465960,3.9747,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1766601472172,0.44216388,2941.6,2941.0,0.001]
["bitfinex","ETHUSD",1766601472376,4.41686388,2941.6,2941.0,0.001]
["bitfinex","ETHUSD",1766601472577,4.41638639,2941.5,2941.0,0.001]
["bitfinex","ETHUSD",1766601472758,4.01719677,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1766601478081,0.44168639,2941.5,2941.0,0.8834]
["bitfinex","ETHUSD",1766601478261,3.9767,2941.6,2941.0,0.8834]
["bitfinex","ETHUSD",1766601481468,0.002,2941.6,2941.0,3.40116607]
["bitfinex","ETHUSD",1766601481664,3.90548954,2941.9,2941.1,0.859]
["bitfinex","ETHUSD",1766601483492,0.002,2941.6,2941.1,0.859]
["bitfinex","ETHUSD",1766601483889,0.04449388,2941.6,2941.1,0.859]
["bitfinex","ETHUSD",1766601484092,4.29005584,2942.0,2941.3,0.7938]
["bitfinex","ETHUSD",1766601484389,0.85799512,2941.9,2941.3,0.7938]
["bitfinex","ETHUSD",1766601485158,4.72099512,2941.9,2941.0,0.82210204]
["bitfinex","ETHUSD",1766601485970,4.72099512,2941.9,2941.1,0.7804]
["bitfinex","ETHUSD",1766601486168,4.72099512,2941.9,2941.2,0.81439972]
["bitfinex","ETHUSD",1766601487197,0.002,2942.1,2941.6,0.7739]
["bitfinex","ETHUSD",1766601487388,0.002,2942.1,2941.8,4.82587622]
["bitfinex","ETHUSD",1766601487567,3.865,2942.6,2941.9,0.80589163]
["bitfinex","ETHUSD",1766601487769,0.04248088,2942.5,2941.9,0.80589163]
["bitfinex","ETHUSD",1766601487968,3.865,2942.6,2941.9,4.20500174]
["bitfinex","ETHUSD",1766601488180,3.865,2942.6,2941.9,0.80589163]
["bitfinex","ETHUSD",1766601488397,0.04248088,2942.5,2941.9,0.80589163]
["bitfinex","ETHUSD",1766601488875,3.863,2942.2,2941.3,0.757]
["bitfinex","ETHUSD",1766601489199,3.863,2942.0,2941.4,3.39968644]
["bitfinex","ETHUSD",1766601489400,0.04248954,2941.9,2941.4,3.39968644]
["bitfinex","ETHUSD",1766601491401,3.863,2941.7,2941.3,0.03499857]
["bitfinex","ETHUSD",1766601491606,3.863,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1766601491771,3.863,2941.7,2941.3,0.03499857]
["bitfinex","ETHUSD",1766601492487,3.863,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1766601492488,0.04249214,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1766601492894,3.90549214,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1766601493108,4.33509625,2941.6,2941.3,0.001]
["bitfinex","ETHUSD",1766601493673,4.33509625,2941.6,2941.0,0.001]
["bitfinex","ETHUSD",1766601497305,4.33509625,2941.6,2941.0,0.03500204]
["bitfinex","ETHUSD",1766601500695,3.863,2941.5,2941.0,0.001]
["bitfinex","ETHUSD",1766601500902,3.863,2941.3,2940.6,4.2895961]
["bitfinex","ETHUSD",1766601501099,3.863,2941.1,2940.6,4.2895961]
["bitfinex","ETHUSD",1766601501306,3.863,2941.1,2940.7,3.40054699]
["bitfinex","ETHUSD",1766601501982,3.863,2941.4,2940.8,0.71630435]
["bitfinex","ETHUSD",1766601502203,0.04249214,2941.3,2940.8,0.71630435]
["bitfinex","ETHUSD",1766601503814,0.04249214,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1766601504111,3.90549214,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1766601508510,3.90549214,2941.3,2940.8,0.03400435]
["bitfinex","ETHUSD",1766601510328,3.90549214,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1766601513521,0.04249214,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1766601513715,3.9894,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1766601513920,4.03189214,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1766601514630,4.03189214,2941.3,2940.8,0.03400435]
["bitfinex","ETHUSD",1766601515915,4.43508135,2941.3,2940.7,0.0340055]
["bitfinex","ETHUSD",1766601516224,3.9894,2941.2,2940.4,3.40084515]
["bitfinex","ETHUSD",1766601516524,3.9894,2941.0,2940.4,3.40084515]
["bitfinex","ETHUSD",1766601516703,0.04250399,2940.9,2940.4,3.40084515]
["bitfinex","ETHUSD",1766601517725,0.04250399,2940.9,2940.3,4.88651323]
["bitfinex","ETHUSD",1766601518040,3.89980399,2940.9,2940.4,3.40939647]
["bitfinex","ETHUSD",1766601518495,3.89980399,2940.9,2940.4,0.00851829]
["bitfinex","ETHUSD",1766601519392,3.89980399,2940.9,2940.3,0.001]
["bitfinex","ETHUSD",1766601519393,4.28978439,2940.9,2940.3,0.001]
["bitfinex","ETHUSD",1766601519502,4.28978439,2940.9,2939.9,0.001]
["bitfinex","ETHUSD",1766601519503,3.8573,2940.6,2939.9,0.001]
["bitfinex","ETHUSD",1766601519826,3.8573,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1766601520003,3.8573,2940.2,2939.9,0.001]
["bitfinex","ETHUSD",1766601520205,0.04251556,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1766601520406,0.04251556,2940.1,2939.5,1.4777]
["bitfinex","ETHUSD",1766601520407,3.8573,2940.0,2939.5,0.89]
["bitfinex","ETHUSD",1766601520617,3.8573,2939.9,2939.5,0.89]
["bitfinex","ETHUSD",1766601520935,3.8573,2939.9,2939.5,0.001]
["bitfinex","ETHUSD",1766601521297,0.04251989,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1766601522731,3.89981989,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1766601529542,3.8573,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1766601529745,3.8573,2940.4,2939.5,0.5498]
["bitfinex","ETHUSD",1766601530049,3.8573,2940.2,2939.5,0.5498]
["bitfinex","ETHUSD",1766601530221,0.891,2940.5,2939.5,0.5498]
["bitfinex","ETHUSD",1766601530222,3.89981556,2940.1,2939.5,0.5498]
["bitfinex","ETHUSD",1766601530544,3.89981556,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1766601530747,4.7483,2940.0,2939.3,0.001]
["bitfinex","ETHUSD",1766601531062,3.8573,2939.8,2939.1,0.001]
["bitfinex","ETHUSD",1766601531219,3.8573,2939.6,2939.1,3.40333535]
["bitfinex","ETHUSD",1766601531753,0.81921588,2939.9,2939.3,0.5422]
["bitfinex","ETHUSD",1766601531754,3.8573,2939.9,2939.3,0.5422]
["bitfinex","ETHUSD",1766601532546,3.8573,2939.9,2939.4,3.40205484]
["bitfinex","ETHUSD",1766601533222,3.8573,2939.9,2939.4,3.94045484]
["bitfinex","ETHUSD",1766601533643,0.04251989,2939.8,2939.4,0.5384]
["bitfinex","ETHUSD",1766601533839,0.04251989,2939.8,2939.3,3.40211903]
["bitfinex","ETHUSD",1766601537123,3.89981989,2939.8,2939.3,3.40211903]
["bitfinex","ETHUSD",1766601537626,3.89981989,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1766601541250,0.38573,2939.9,2939.4,0.5076]
["bitfinex","ETHUSD",1766601541451,3.8573,2940.1,2939.4,0.5076]
["bitfinex","ETHUSD",1766601541749,0.891,2940.2,2939.4,0.5076]
["bitfinex","ETHUSD",1766601541750,3.640317,2940.0,2939.4,0.5076]
["bitfinex","ETHUSD",1766601541944,3.640317,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1766601543557,3.640317,2940.0,2939.4,3.40305484]
["bitfinex","ETHUSD",1766601543763,3.640317,2940.0,2939.4,3.89965484]
["bitfinex","ETHUSD",1766601544455,4.0934487,2940.0,2939.4,3.89965484]
["bitfinex","ETHUSD",1766601545339,4.0934487,2940.0,2939.4,0.4976]
["bitfinex","ETHUSD",1766601545668,0.002,2939.8,2939.4,3.89965416]
["bitfinex","ETHUSD",1766601545860,0.002,2939.8,2939.4,0.4976]
["bitfinex","ETHUSD",1766601546234,0.002,2939.8,2939.4,3.8996493]
["bitfinex","ETHUSD",1766601547841,0.002,2939.8,2939.4,4.13332763]
["bitfinex","ETHUSD",1766601548169,4.4898,2940.3,2939.5,0.4839]
["bitfinex","ETHUSD",1766601548366,0.002,2941.0,2939.7,0.4819]
["bitfinex","ETHUSD",1766601548367,3.5978,2940.6,2939.7,0.4819]
["bitfinex","ETHUSD",1766601550266,3.5978,2940.6,2939.9,0.4758]
["bitfinex","ETHUSD",1766601551777,3.5978,2940.6,2940.0,0.4699]
["bitfinex","ETHUSD",1766601551975,1.02298637,2941.0,2940.0,0.4699]
["bitfinex","ETHUSD",1766601551976,3.5978,2940.9,2940.0,0.4699]
["bitfinex","ETHUSD",1766601552342,0.04250544,2940.8,2940.2,0.4699]
["bitfinex","ETHUSD",1766601553177,3.5978,2940.9,2940.2,0.4699]
["bitfinex","ETHUSD",1766601553555,3.5998,2940.9,2940.2,0.4699]
["bitfinex","ETHUSD",1766601553752,3.5998,2940.9,2940.3,0.467]
["bitfinex","ETHUSD",1766601554179,0.002,2940.9,2940.4,0.4641]
["bitfinex","ETHUSD",1766601554378,0.002,2940.9,2940.5,3.40078217]
["bitfinex","ETHUSD",1766601557169,3.5998,2940.9,2940.4,3.86494392]
["bitfinex","ETHUSD",1766601558578,0.002,2940.9,2940.5,0.4527]
["bitfinex","ETHUSD",1766601558779,0.002,2940.9,2940.6,0.72544418]
["bitfinex","ETHUSD",1766601558959,0.04450399,2940.9,2940.5,0.4527]
["bitfinex","ETHUSD",1766601560776,0.04450399,2940.9,2940.5,3.85344797]
["bitfinex","ETHUSD",1766601563201,0.04450399,2940.9,2940.4,3.40087544]
["bitfinex","ETHUSD",1766601563377,3.5998,2940.9,2940.4,3.40087544]
["bitfinex","ETHUSD",1766601563678,3.64030544,2940.8,2940.4,3.40087544]
["bitfinex","ETHUSD",1766601563996,3.64030544,2940.8,2940.5,3.40078008]
["bitfinex","ETHUSD",1766601564774,0.002,2940.9,2940.5,3.76948008]
["bitfinex","ETHUSD",1766601565045,0.002,2940.9,2940.6,0.03400666]
["bitfinex","ETHUSD",1766601565268,0.002,2940.9,2940.6,3.43466422]
["bitfinex","ETHUSD",1766601566683,0.002,2940.9,2940.6,0.03400666]
["bitfinex","ETHUSD",1766601569478,0.002,2940.9,2940.6,3.43466176]
["bitfinex","ETHUSD",1766601569684,0.002,2940.9,2940.6,3.75476176]
["bitfinex","ETHUSD",1766601569864,0.002,2940.9,2940.6,0.35410666]
["bitfinex","ETHUSD",1766601570697,0.002,2940.9,2940.6,3.75475731]
["bitfinex","ETHUSD",1766601571259,0.002,2940.9,2940.6,4.51723838]
["bitfinex","ETHUSD",1766601571460,0.002,2941.0,2940.7,0.2993]
["bitfinex","ETHUSD",1766601571660,0.002,2941.3,2940.8,0.2973]
["bitfinex","ETHUSD",1766601572078,3.5712,2941.3,2940.8,0.2973]
["bitfinex","ETHUSD",1766601572278,3.5712,2941.3,2940.6,4.16308841]
["bitfinex","ETHUSD",1766601572279,3.5712,2941.3,2940.7,3.4005439]
["bitfinex","ETHUSD",1766601572483,3.5712,2941.3,2940.8,0.03400435]
["bitfinex","ETHUSD",1766601572682,3.5692,2941.1,2940.8,0.03400435]
["bitfinex","ETHUSD",1766601572875,3.5692,2941.1,2940.6,3.72271075]
["bitfinex","ETHUSD",1766601573071,3.5692,2941.1,2940.6,4.4819995]
["bitfinex","ETHUSD",1766601573272,3.5692,2941.1,2940.7,3.40054636]
["bitfinex","ETHUSD",1766601573478,3.5692,2941.1,2940.8,0.03400435]
["bitfinex","ETHUSD",1766601573774,3.5712,2941.3,2940.8,3.43442953]
["bitfinex","ETHUSD",1766601573976,3.5712,2941.3,2940.8,3.70442953]
["bitfinex","ETHUSD",1766601574158,3.5712,2941.3,2940.8,4.15080136]
["bitfinex","ETHUSD",1766601574481,0.002,2941.3,2940.8,4.15080136]
["bitfinex","ETHUSD",1766601574688,0.002,2941.3,2940.9,0.27]
["bitfinex","ETHUSD",1766601575263,0.002,2941.3,2941.0,0.03400204]
["bitfinex","ETHUSD",1766601578684,0.002,2941.3,2940.9,0.27]
["bitfinex","ETHUSD",1766601580267,3.7847,2941.3,2940.8,0.44637183]
["bitfinex","ETHUSD",1766601580667,3.7847,2941.3,2940.7,4.50037115]
["bitfinex","ETHUSD",1766601583391,3.7847,2941.3,2940.7,7.90092203]
["bitfinex","ETHUSD",1766601584397,3.7847,2941.3,2940.7,4.50037115]
["bitfinex","ETHUSD",1766601584896,3.7847,2941.3,2940.7,3.61037115]
["bitfinex","ETHUSD",1766601585103,3.82519966,2941.2,2940.7,4.50037115]
["bitfinex","ETHUSD",1766601586899,3.82519966,2941.2,2940.7,3.40047115]
["bitfinex","ETHUSD",1766601587088,3.82519966,2941.2,2940.7,3.55497115]
["bitfinex","ETHUSD",1766601588895,3.7827,2941.2,2940.8,3.43443735]
["bitfinex","ETHUSD",1766601590725,3.7827,2941.2,2940.8,0.03400435]
["bitfinex","ETHUSD",1766601594106,0.002,2941.3,2940.8,3.53783174]
["bitfinex","ETHUSD",1766601594277,0.002,2941.3,2940.9,0.1034]
["bitfinex","ETHUSD",1766601594683,0.002,2941.3,2940.9,0.13740319]
["bitfinex","ETHUSD",1766601594878,0.002,2941.3,2940.9,3.53771488]
["bitfinex","ETHUSD",1766601595304,3.7827,2941.5,2940.9,3.43431488]
["bitfinex","ETHUSD",1766601595506,0.002,2941.6,2941.0,0.0875]
["bitfinex","ETHUSD",1766601595710,0.002,2941.6,2941.1,0.0807]
["bitfinex","ETHUSD",1766601596316,3.7847,2941.6,2941.1,0.0807]
["bitfinex","ETHUSD",1766601596697,0.04249532,2941.5,2941.1,0.0807]
["bitfinex","ETHUSD",1766601596892,0.002,2941.3,2941.1,0.0807]
["bitfinex","ETHUSD",1766601597294,3.7827,2941.9,2941.3,0.072]
["bitfinex","ETHUSD",1766601597589,3.7827,2941.9,2941.4,0.10399741]
["bitfinex","ETHUSD",1766601599124,0.04448665,2942.1,2941.5,0.0569]
["bitfinex","ETHUSD",1766601599417,3.82718665,2942.1,2941.6,0.0339951]
["bitfinex","ETHUSD",1766601599602,3.82718665,2942.1,2941.5,0.0569]
["bitfinex","ETHUSD",1766601599803,0.04448665,2942.1,2941.7,0.0504]
["bitfinex","ETHUSD",1766601599993,0.002,2942.5,2941.9,0.0504]
["bitfinex","ETHUSD",1766601600193,3.7847,2942.5,2941.9,0.0504]
["bitfinex","ETHUSD",1766601600500,3.7847,2942.5,2941.5,8.03490382]
["bitfinex","ETHUSD",1766601600501,3.7847,2942.5,2941.6,0.9743951]
["bitfinex","ETHUSD",1766601601317,3.7827,2942.4,2941.6,0.9239951]
["bitfinex","ETHUSD",1766601601515,3.5563,2942.2,2941.6,0.9239951]
["bitfinex","ETHUSD",1766601601714,3.5563,2942.2,2941.5,0.0376]
["bitfinex","ETHUSD",1766601601914,3.5563,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766601602219,3.5563,2942.2,2941.6,0.0376]
["bitfinex","ETHUSD",1766601603787,3.5563,2942.2,2941.3,0.0252]
["bitfinex","ETHUSD",1766601603986,3.5563,2942.0,2940.9,0.889]
["bitfinex","ETHUSD",1766601604295,3.5563,2942.0,2941.1,3.42526954]
["bitfinex","ETHUSD",1766601604608,3.5563,2942.0,2941.2,0.0252]
["bitfinex","ETHUSD",1766601605203,3.5563,2942.0,2941.0,3.4001426]
["bitfinex","ETHUSD",1766601605735,3.5563,2941.9,2941.0,0.03400204]
["bitfinex","ETHUSD",1766601605921,4.38367833,2941.9,2940.9,0.03400319]
["bitfinex","ETHUSD",1766601606122,4.38367833,2941.9,2940.8,0.03500435]
["bitfinex","ETHUSD",1766601606416,3.5563,2941.8,2940.8,0.001]
["bitfinex","ETHUSD",1766601606620,3.5563,2941.6,2940.8,0.014]
["bitfinex","ETHUSD",1766601606824,3.5563,2941.6,2940.8,0.04800435]
["bitfinex","ETHUSD",1766601607193,3.5563,2941.6,2940.9,0.007]
["bitfinex","ETHUSD",1766601607499,3.5563,2941.6,2941.0,0.007]
["bitfinex","ETHUSD",1766601607809,3.5563,2941.6,2941.0,4.83232532]
["bitfinex","ETHUSD",1766601608009,3.5563,2942.4,2941.4,0.001]
["bitfinex","ETHUSD",1766601608216,3.5563,2942.3,2941.4,0.03499741]
["bitfinex","ETHUSD",1766601610199,3.5563,2942.3,2941.4,0.03399741]
["bitfinex","ETHUSD",1766601611221,3.5563,2942.3,2941.4,3.43372137]
["bitfinex","ETHUSD",1766601611421,3.5563,2942.3,2941.4,4.25962604]
["bitfinex","ETHUSD",1766601612626,3.5583,2942.3,2941.4,4.25962604]
["bitfinex","ETHUSD",1766601613530,3.5583,2942.3,2941.4,5.14862604]
["bitfinex","ETHUSD",1766601617437,3.5583,2942.3,2941.4,8.54836765]
["bitfinex","ETHUSD",1766601617734,3.5583,2942.3,2941.4,8.51437024]
["bitfinex","ETHUSD",1766601617916,3.5583,2942.3,2941.6,4.82532532]
["bitfinex","ETHUSD",1766601618114,3.5583,2942.3,2941.6,4.85932042]
["bitfinex","ETHUSD",1766601618313,3.5583,2942.3,2941.6,0.0339951]
["bitfinex","ETHUSD",1766601623342,3.5563,2942.2,2941.5,0.03399626]
["bitfinex","ETHUSD",1766601623528,3.5563,2942.2,2941.3,0.03399857]
["bitfinex","ETHUSD",1766601623725,3.5563,2942.0,2941.3,0.03399857]
["bitfinex","ETHUSD",1766601624342,3.5563,2942.0,2941.2,3.4339075]
["bitfinex","ETHUSD",1766601625039,3.5563,2942.0,2941.3,3.39982748]
["bitfinex","ETHUSD",1766601625239,3.5563,2942.0,2941.4,0.03399741]
["bitfinex","ETHUSD",1766601626015,3.5563,2942.0,2941.3,0.03399857]
["bitfinex","ETHUSD",1766601626225,3.5563,2942.0,2941.3,3.43384355]
["bitfinex","ETHUSD",1766601626612,3.5563,2942.0,2941.3,4.68876906]
["bitfinex","ETHUSD",1766601628248,3.5563,2942.0,2941.3,1.28892408]
["bitfinex","ETHUSD",1766601628545,3.5563,2942.0,2941.3,3.43383541]
["bitfinex","ETHUSD",1766601630650,3.5563,2942.0,2941.3,3.43483541]
["bitfinex","ETHUSD",1766601630940,3.5563,2942.0,2941.3,0.03499857]
["bitfinex","ETHUSD",1766601632125,3.5563,2942.0,2941.3,3.43484354]
["bitfinex","ETHUSD",1766601632328,3.5563,2942.0,2941.3,0.03499857]
["bitfinex","ETHUSD",1766601637251,3.5563,2942.0,2941.3,3.43484059]
["bitfinex","ETHUSD",1766601643372,3.5563,2942.0,2941.3,4.6898498]
["bitfinex","ETHUSD",1766601652375,0.002,2942.2,2941.3,4.6898498]
["bitfinex","ETHUSD",1766601652549,0.002,2942.2,2941.3,11.65824732]
["bitfinex","ETHUSD",1766601652550,3.5716,2942.2,2941.3,11.65824732]
["bitfinex","ETHUSD",1766601652735,3.5716,2942.2,2941.3,11.62424875]
["bitfinex","ETHUSD",1766601653965,3.5716,2942.2,2941.4,0.03399741]
["bitfinex","ETHUSD",1766601654145,3.5716,2942.2,2941.5,0.889]
["bitfinex","ETHUSD",1766601654340,3.5716,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766601654540,3.5716,2942.2,2941.6,3.43349872]
["bitfinex","ETHUSD",1766601658498,3.5716,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766601659198,3.5716,2942.2,2941.6,3.43349277]
["bitfinex","ETHUSD",1766601659406,0.002,2942.2,2941.6,3.43349277]
["bitfinex","ETHUSD",1766601659568,0.002,2942.2,2941.7,0.91460423]
["bitfinex","ETHUSD",1766601659769,0.002,2942.3,2941.8,0.03399279]
["bitfinex","ETHUSD",1766601660282,3.5716,2942.3,2941.8,0.03399279]
["bitfinex","ETHUSD",1766601661071,0.002,2942.2,2941.8,0.03399279]
["bitfinex","ETHUSD",1766601661900,0.002,2942.3,2941.8,6.83251124]
["bitfinex","ETHUSD",1766601662103,0.002,2942.3,2941.9,0.77471155]
["bitfinex","ETHUSD",1766601662396,0.002,2942.3,2942.0,0.03399048]
["bitfinex","ETHUSD",1766601663581,0.002,2942.3,2941.8,0.03399279]
["bitfinex","ETHUSD",1766601664388,0.002,2942.3,2941.8,3.4332581]
["bitfinex","ETHUSD",1766601664674,0.002,2942.3,2941.9,4.28809689]
["bitfinex","ETHUSD",1766601664884,0.002,2942.3,2942.0,0.80612403]
["bitfinex","ETHUSD",1766601665083,0.002,2942.3,2942.0,0.03399048]
["bitfinex","ETHUSD",1766601666694,3.2934,2942.3,2942.0,0.03399048]
["bitfinex","ETHUSD",1766601666895,3.2934,2942.3,2941.8,0.889]
["bitfinex","ETHUSD",1766601667501,3.2934,2942.3,2941.9,0.03399163]
["bitfinex","ETHUSD",1766601672899,3.2934,2942.3,2941.9,3.43314496]
["bitfinex","ETHUSD",1766601673096,0.002,2942.5,2942.0,0.77214086]
["bitfinex","ETHUSD",1766601673307,0.002,2942.5,2942.1,0.03398932]
["bitfinex","ETHUSD",1766601675012,0.002,2942.3,2942.1,3.43291013]
["bitfinex","ETHUSD",1766601675508,0.002,2942.8,2942.3,2.9615]
["bitfinex","ETHUSD",1766601675708,3.2934,2942.8,2942.4,0.86740495]
["bitfinex","ETHUSD",1766601675914,3.2934,2942.8,2942.3,0.889]
["bitfinex","ETHUSD",1766601676903,3.2934,2942.8,2942.3,7.25024072]
["bitfinex","ETHUSD",1766601677108,3.2934,2942.8,2942.4,0.03398586]
["bitfinex","ETHUSD",1766601679787,3.2934,2942.8,2942.4,3.43254148]
["bitfinex","ETHUSD",1766601680192,0.002,2942.8,2942.4,6.39684148]
["bitfinex","ETHUSD",1766601680504,0.002,2942.8,2942.5,1.06845101]
["bitfinex","ETHUSD",1766601680703,0.002,2942.8,2942.6,0.03398355]
["bitfinex","ETHUSD",1766601681118,0.002,2942.8,2942.5,0.0339847]
["bitfinex","ETHUSD",1766601682516,0.002,2942.8,2942.5,3.43245112]
["bitfinex","ETHUSD",1766601682717,0.002,2943.3,2942.7,2.9619]
["bitfinex","ETHUSD",1766601683022,0.002,2943.5,2942.9,2.9619]
["bitfinex","ETHUSD",1766601683235,0.002,2943.5,2943.1,2.9619]
["bitfinex","ETHUSD",1766601683391,0.002,2943.5,2943.2,0.03397662]
["bitfinex","ETHUSD",1766601686238,1.021841,2944.0,2943.5,2.9639]
["bitfinex","ETHUSD",1766601686239,3.2934,2944.0,2943.5,2.9639]
["bitfinex","ETHUSD",1766601686397,3.2914,2944.5,2943.6,0.81271695]
["bitfinex","ETHUSD",1766601686595,4.28908755,2944.6,2943.6,0.033972]
["bitfinex","ETHUSD",1766601686596,3.2914,2944.3,2943.6,0.033972]
["bitfinex","ETHUSD",1766601687425,3.2914,2944.3,2943.5,2.9639]
["bitfinex","ETHUSD",1766601688218,3.2914,2944.3,2943.3,3.4375]
["bitfinex","ETHUSD",1766601688620,3.2914,2944.3,2943.3,6.83500947]
["bitfinex","ETHUSD",1766601690100,3.2934,2944.3,2943.3,6.83500947]
["bitfinex","ETHUSD",1766601690296,4.06434804,2944.3,2943.4,0.68350095]
["bitfinex","ETHUSD",1766601690529,3.2914,2944.2,2943.2,3.39764513]
["bitfinex","ETHUSD",1766601690729,3.2914,2944.2,2943.2,4.28664513]
["bitfinex","ETHUSD",1766601690945,3.2914,2944.2,2943.2,4.3265]
["bitfinex","ETHUSD",1766601691230,3.2914,2944.2,2943.2,3.4375]
["bitfinex","ETHUSD",1766601691231,3.2914,2944.1,2943.2,3.4375]
["bitfinex","ETHUSD",1766601691922,3.2914,2944.1,2943.3,0.03397546]
["bitfinex","ETHUSD",1766601692125,3.3064,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766601693724,3.2564,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766601697527,3.2584,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766601699307,3.2584,2943.9,2943.1,0.889]
["bitfinex","ETHUSD",1766601699709,3.2584,2943.9,2943.1,0.92297777]
["bitfinex","ETHUSD",1766601700003,3.4709,2943.7,2943.1,0.889]
["bitfinex","ETHUSD",1766601702314,3.4709,2943.7,2942.9,3.2625]
["bitfinex","ETHUSD",1766601702614,3.4709,2943.7,2942.9,3.29648008]
["bitfinex","ETHUSD",1766601703441,3.4709,2943.7,2942.9,6.69448029]
["bitfinex","ETHUSD",1766601703742,3.4709,2943.5,2942.9,6.69448029]
["bitfinex","ETHUSD",1766601704220,3.4709,2943.5,2942.9,3.29648008]
["bitfinex","ETHUSD",1766601704741,3.4709,2943.5,2942.9,0.03398008]
["bitfinex","ETHUSD",1766601704917,3.4709,2943.5,2942.7,7.54968643]
["bitfinex","ETHUSD",1766601705241,3.4709,2943.5,2942.8,3.43209079]
["bitfinex","ETHUSD",1766601705741,3.4709,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766601705942,3.86955371,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766601707639,0.51563709,2943.6,2943.1,3.2625]
["bitfinex","ETHUSD",1766601707825,2.57647086,2943.8,2943.1,3.2625]
["bitfinex","ETHUSD",1766601708025,3.4709,2943.7,2943.1,3.2625]
["bitfinex","ETHUSD",1766601710344,3.4709,2943.7,2943.2,0.03397662]
["bitfinex","ETHUSD",1766601710529,3.4709,2943.7,2943.1,6.69416145]
["bitfinex","ETHUSD",1766601710736,3.4709,2943.7,2943.1,3.29647777]
["bitfinex","ETHUSD",1766601713620,3.4709,2943.7,2943.1,6.6942388]
["bitfinex","ETHUSD",1766601713817,3.4709,2943.7,2943.2,1.00931255]
["bitfinex","ETHUSD",1766601714025,3.4709,2943.8,2943.1,3.29647777]
["bitfinex","ETHUSD",1766601714761,3.4709,2943.8,2943.2,3.2625]
["bitfinex","ETHUSD",1766601718551,3.4709,2943.8,2943.2,6.66013662]
["bitfinex","ETHUSD",1766601718751,0.002,2943.9,2943.3,3.29647546]
["bitfinex","ETHUSD",1766601720344,3.4729,2943.9,2943.3,3.29647546]
["bitfinex","ETHUSD",1766601722948,3.4729,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766601723152,4.15985298,2943.9,2943.2,0.889]
["bitfinex","ETHUSD",1766601723647,4.15985298,2943.9,2943.2,0.92297662]
["bitfinex","ETHUSD",1766601726241,3.4729,2943.9,2943.2,7.59313419]
["bitfinex","ETHUSD",1766601726447,3.4729,2943.9,2943.2,7.55915757]
["bitfinex","ETHUSD",1766601726747,3.4729,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766601727441,0.002,2943.9,2943.4,3.2725]
["bitfinex","ETHUSD",1766601727633,0.002,2943.9,2943.5,4.11893251]
["bitfinex","ETHUSD",1766601727833,0.002,2943.9,2943.6,3.2725]
["bitfinex","ETHUSD",1766601732482,3.6193,2943.9,2943.5,0.81245935]
["bitfinex","ETHUSD",1766601732674,3.6193,2943.9,2943.2,7.5591351]
["bitfinex","ETHUSD",1766601732876,3.6193,2943.9,2943.3,3.2725]
["bitfinex","ETHUSD",1766601739476,3.6193,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1766601741486,3.6193,2943.9,2943.4,3.30647431]
["bitfinex","ETHUSD",1766601746431,3.6193,2943.9,2943.4,3.30747431]
["bitfinex","ETHUSD",1766601748026,3.6193,2943.9,2943.1,0.001]
["bitfinex","ETHUSD",1766601748027,4.3208962,2943.9,2943.1,0.001]
["bitfinex","ETHUSD",1766601748319,4.3208962,2943.9,2943.2,0.889]
["bitfinex","ETHUSD",1766601748320,3.6193,2943.9,2943.2,0.889]
["bitfinex","ETHUSD",1766601748728,3.6193,2943.9,2943.1,0.03497777]
["bitfinex","ETHUSD",1766601752026,3.6193,2943.9,2943.2,3.3029]
["bitfinex","ETHUSD",1766601752226,0.70160398,2943.8,2943.2,3.3029]
["bitfinex","ETHUSD",1766601755009,0.70160398,2943.8,2943.1,0.03497777]
["bitfinex","ETHUSD",1766601755010,3.3492,2943.8,2943.1,0.03497777]
["bitfinex","ETHUSD",1766601757206,3.3492,2943.8,2943.1,3.43274613]
["bitfinex","ETHUSD",1766601757849,3.3492,2943.8,2943.1,6.68884613]
["bitfinex","ETHUSD",1766601758233,0.002,2943.9,2943.3,4.81811802]
["bitfinex","ETHUSD",1766601758413,0.002,2943.9,2943.4,3.29007431]
["bitfinex","ETHUSD",1766601759431,3.3548,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1766601759630,3.69028,2943.9,2943.1,0.001]
["bitfinex","ETHUSD",1766601760215,3.69028,2943.9,2943.1,3.39876011]
["bitfinex","ETHUSD",1766601760425,3.69028,2943.9,2943.2,0.03397662]
["bitfinex","ETHUSD",1766601761317,3.3548,2943.9,2943.2,0.03397662]
["bitfinex","ETHUSD",1766601761818,3.3548,2943.9,2943.2,3.29007662]
["bitfinex","ETHUSD",1766601762410,3.3548,2943.9,2943.3,3.2561]
["bitfinex","ETHUSD",1766601762615,3.3548,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1766601763954,0.002,2943.9,2943.4,3.29007431]
["bitfinex","ETHUSD",1766601764160,0.002,2943.9,2943.4,3.95883554]
["bitfinex","ETHUSD",1766601766242,0.002,2943.9,2943.4,3.29007431]
["bitfinex","ETHUSD",1766601767150,3.3548,2943.9,2943.4,3.29007431]
["bitfinex","ETHUSD",1766601768546,3.3548,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1766601768744,3.3548,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766601770830,3.3548,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1766601771129,3.3548,2943.9,2943.2,0.03397662]
["bitfinex","ETHUSD",1766601771329,3.3548,2943.9,2943.2,4.06213336]
["bitfinex","ETHUSD",1766601773158,3.3548,2943.9,2943.2,7.45979216]
["bitfinex","ETHUSD",1766601773359,3.3548,2943.9,2943.2,7.42581554]
["bitfinex","ETHUSD",1766601773729,3.3548,2943.9,2943.2,4.02815674]
["bitfinex","ETHUSD",1766601773941,3.3548,2943.9,2943.2,7.45978382]
["bitfinex","ETHUSD",1766601774257,3.3548,2943.9,2943.2,7.4258072]
["bitfinex","ETHUSD",1766601774556,3.3548,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766601782432,0.002,2943.9,2943.4,3.0783]
["bitfinex","ETHUSD",1766601783337,0.002,2943.9,2943.5,0.03397316]
["bitfinex","ETHUSD",1766601783579,0.002,2943.9,2943.6,3.0783]
["bitfinex","ETHUSD",1766601783963,0.002,2943.9,2943.3,3.11227546]
["bitfinex","ETHUSD",1766601784141,3.3706,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766601784341,3.3706,2943.9,2943.3,3.11227546]
["bitfinex","ETHUSD",1766601784742,3.3706,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766601785369,3.3706,2943.9,2943.4,3.0783]
["bitfinex","ETHUSD",1766601785568,3.3706,2943.9,2943.5,0.03397316]
["bitfinex","ETHUSD",1766601786065,3.3706,2943.9,2943.2,3.0783]
["bitfinex","ETHUSD",1766601786236,3.3706,2943.9,2943.3,3.39750546]
["bitfinex","ETHUSD",1766601786435,3.3706,2943.9,2943.4,3.11227431]
["bitfinex","ETHUSD",1766601786640,0.002,2943.9,2943.4,3.43136139]
["bitfinex","ETHUSD",1766601786868,0.002,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1766601787272,0.002,2943.9,2943.4,3.43139939]
["bitfinex","ETHUSD",1766601787585,0.002,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1766601788580,0.002,2943.9,2943.5,3.0783]
["bitfinex","ETHUSD",1766601788870,0.002,2943.9,2943.6,0.033972]
["bitfinex","ETHUSD",1766601800579,0.002,2943.9,2943.6,6.50946783]
["bitfinex","ETHUSD",1766601802273,0.002,2943.9,2943.6,3.112272]
["bitfinex","ETHUSD",1766601804585,0.002,2943.9,2943.5,0.889]
["bitfinex","ETHUSD",1766601805994,3.3686,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1766601806194,0.34246024,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1766601806195,3.3686,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1766601806405,0.03400244,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1766601806765,3.3686,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1766601808075,0.002,2943.9,2943.4,3.0783]
["bitfinex","ETHUSD",1766601808303,0.002,2943.9,2943.6,3.0783]
["bitfinex","ETHUSD",1766601808602,0.002,2943.9,2943.7,0.03397085]
["bitfinex","ETHUSD",1766601808808,0.002,2943.9,2943.5,0.889]
["bitfinex","ETHUSD",1766601809374,3.3686,2943.8,2943.5,0.889]
["bitfinex","ETHUSD",1766601809597,0.002,2943.9,2943.5,0.889]
["bitfinex","ETHUSD",1766601809997,0.03600244,2943.9,2943.5,0.889]
["bitfinex","ETHUSD",1766601810402,3.3686,2943.8,2943.3,3.0793]
["bitfinex","ETHUSD",1766601810610,3.3686,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1766601811105,0.03400244,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1766601814711,3.24870244,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1766601818717,0.002,2943.9,2943.4,2.9144]
["bitfinex","ETHUSD",1766601819687,2.9436,2943.8,2943.3,0.03497546]
["bitfinex","ETHUSD",1766601820088,2.9436,2943.8,2943.3,6.34691637]
["bitfinex","ETHUSD",1766601820581,2.9436,2943.8,2943.3,0.03497546]
["bitfinex","ETHUSD",1766601825390,2.9436,2943.8,2943.3,3.432522]
["bitfinex","ETHUSD",1766601825618,2.9436,2943.8,2943.3,0.03497546]
["bitfinex","ETHUSD",1766601827220,2.9436,2943.8,2943.3,3.43251416]
["bitfinex","ETHUSD",1766601827393,2.9436,2943.8,2943.3,6.34691416]
["bitfinex","ETHUSD",1766601830234,2.9456,2943.8,2943.3,6.34691416]
["bitfinex","ETHUSD",1766601830732,3.24036,2943.8,2943.1,0.89]
["bitfinex","ETHUSD",1766601830895,2.9436,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1766601831096,2.9436,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1766601836195,2.9775779,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1766601836394,0.32743379,2943.6,2943.1,2.9154]
["bitfinex","ETHUSD",1766601838645,0.32743379,2943.6,2943.2,2.94837662]
["bitfinex","ETHUSD",1766601838817,0.002,2943.8,2943.4,2.9144]
["bitfinex","ETHUSD",1766601839124,0.002,2943.8,2943.4,2.94837431]
["bitfinex","ETHUSD",1766601839337,0.0359779,2943.8,2943.4,2.94837431]
["bitfinex","ETHUSD",1766601839514,0.0359779,2943.8,2943.4,0.03397431]
["bitfinex","ETHUSD",1766601839700,2.9795779,2943.8,2943.4,0.03397431]
["bitfinex","ETHUSD",1766601840813,2.9795779,2943.8,2943.3,0.92297546]
["bitfinex","ETHUSD",1766601841600,2.9795779,2943.8,2943.3,4.32051086]
["bitfinex","ETHUSD",1766601842005,0.002,2943.8,2943.4,2.9145]
["bitfinex","ETHUSD",1766601842327,0.002,2943.9,2943.4,2.9145]
["bitfinex","ETHUSD",1766601842929,3.122,2943.8,2943.3,1.95236654]
["bitfinex","ETHUSD",1766601843130,3.122,2943.8,2943.3,4.900842]
["bitfinex","ETHUSD",1766601844027,3.122,2943.8,2943.3,8.29838725]
["bitfinex","ETHUSD",1766601844332,0.002,2943.9,2943.4,3.74433872]
["bitfinex","ETHUSD",1766601844638,0.002,2943.9,2943.5,0.03397316]
["bitfinex","ETHUSD",1766601845013,0.002,2943.9,2943.5,2.94847316]
["bitfinex","ETHUSD",1766601845219,3.124,2944.3,2943.6,2.9145]
["bitfinex","ETHUSD",1766601845426,3.124,2944.3,2943.7,6.3454484]
["bitfinex","ETHUSD",1766601846103,0.002,2943.9,2943.7,6.3454484]
["bitfinex","ETHUSD",1766601846632,0.002,2943.9,2943.7,2.94847085]
["bitfinex","ETHUSD",1766601848233,0.0339779,2944.2,2943.8,2.9145]
["bitfinex","ETHUSD",1766601848938,3.1559779,2944.2,2943.7,1.68390162]
["bitfinex","ETHUSD",1766601849312,3.1559779,2944.2,2943.7,0.889]
["bitfinex","ETHUSD",1766601849725,0.002,2944.3,2943.8,2.94846969]
["bitfinex","ETHUSD",1766601850241,3.124,2944.3,2943.8,2.94846969]
["bitfinex","ETHUSD",1766601850636,0.0339779,2944.2,2943.8,0.03396969]
["bitfinex","ETHUSD",1766601850841,3.1559779,2944.2,2943.8,0.03396969]
["bitfinex","ETHUSD",1766601851424,3.1559779,2944.2,2943.7,0.889]
["bitfinex","ETHUSD",1766601851844,3.1559779,2944.2,2943.6,2.9145]
["bitfinex","ETHUSD",1766601852012,3.1559779,2944.2,2943.6,7.20069309]
["bitfinex","ETHUSD",1766601852817,3.1559779,2944.2,2943.7,0.03397085]
["bitfinex","ETHUSD",1766601853443,3.1579779,2944.2,2943.7,0.03397085]
["bitfinex","ETHUSD",1766601856225,3.1579779,2944.2,2943.7,3.43104688]
["bitfinex","ETHUSD",1766601856744,3.1579779,2944.2,2943.7,0.03397085]
["bitfinex","ETHUSD",1766601858075,3.1579779,2944.2,2943.7,3.43104623]
["bitfinex","ETHUSD",1766601859977,3.1579779,2944.2,2943.7,0.03397085]
["bitfinex","ETHUSD",1766601860169,3.47397569,2944.2,2943.7,0.03397085]
["bitfinex","ETHUSD",1766601860873,3.1579779,2944.2,2943.7,0.03397085]
["bitfinex","ETHUSD",1766601861086,3.1579779,2944.2,2943.7,3.43103562]
["bitfinex","ETHUSD",1766601863899,3.124,2944.2,2943.7,3.43103562]
["bitfinex","ETHUSD",1766601865388,3.124,2944.2,2943.7,0.03397085]
["bitfinex","ETHUSD",1766601865557,3.124,2944.2,2943.6,4.28613813]
["bitfinex","ETHUSD",1766601865958,0.002,2944.2,2943.7,2.94847085]
["bitfinex","ETHUSD",1766601866268,0.002,2944.2,2943.8,2.9145]
["bitfinex","ETHUSD",1766601866468,0.002,2944.2,2943.9,0.03396854]
["bitfinex","ETHUSD",1766601868405,0.002,2944.2,2943.9,6.34525085]
["bitfinex","ETHUSD",1766601868558,0.002,2944.3,2943.9,9.74210536]
["bitfinex","ETHUSD",1766601868890,0.0359779,2944.6,2944.0,0.889]
["bitfinex","ETHUSD",1766601869097,0.002,2944.6,2944.2,2.9145]
["bitfinex","ETHUSD",1766601869781,0.002,2944.6,2944.3,0.03396393]
["bitfinex","ETHUSD",1766601869982,0.002,2944.6,2944.3,2.9145]
["bitfinex","ETHUSD",1766601870370,0.002,2944.6,2944.3,3.39633837]
["bitfinex","ETHUSD",1766601870695,0.002,2944.9,2944.5,2.9145]
["bitfinex","ETHUSD",1766601871067,3.124,2944.9,2944.4,0.33963384]
["bitfinex","ETHUSD",1766601871677,2.9796,2944.7,2944.3,0.889]
["bitfinex","ETHUSD",1766601871879,3.0135779,2944.6,2944.2,0.889]
["bitfinex","ETHUSD",1766601872080,2.9796,2944.6,2944.3,3.43033912]
["bitfinex","ETHUSD",1766601872762,0.0359779,2944.9,2944.4,2.9791]
["bitfinex","ETHUSD",1766601872956,0.002,2944.9,2944.5,3.01306162]
["bitfinex","ETHUSD",1766601873159,0.002,2944.9,2944.5,2.9791]
["bitfinex","ETHUSD",1766601873366,2.9816,2944.9,2944.3,0.889]
["bitfinex","ETHUSD",1766601873569,2.9796,2944.7,2944.3,0.889]
["bitfinex","ETHUSD",1766601873773,3.0135779,2944.6,2944.3,0.889]
["bitfinex","ETHUSD",1766601873960,3.0135779,2944.6,2944.2,3.43043201]
["bitfinex","ETHUSD",1766601874169,3.0135779,2944.6,2944.2,4.4999555]
["bitfinex","ETHUSD",1766601874575,0.0339779,2944.6,2944.2,4.4999555]
["bitfinex","ETHUSD",1766601874775,0.0339779,2944.7,2944.2,4.4999555]
["bitfinex","ETHUSD",1766601876295,2.9796,2944.6,2944.2,3.43043201]
["bitfinex","ETHUSD",1766601876765,3.0155779,2944.9,2944.3,2.9791]
["bitfinex","ETHUSD",1766601878265,0.002,2944.7,2944.3,2.9791]
["bitfinex","ETHUSD",1766601878466,0.002,2944.7,2944.4,0.03396277]
["bitfinex","ETHUSD",1766601878865,0.002,2944.7,2944.4,2.77266277]
["bitfinex","ETHUSD",1766601880285,0.002,2944.7,2944.4,2.7387]
["bitfinex","ETHUSD",1766601880669,0.002,2944.7,2944.3,0.03396393]
["bitfinex","ETHUSD",1766601880865,0.002,2944.7,2944.3,3.43034682]
["bitfinex","ETHUSD",1766601881071,0.002,2944.7,2944.4,2.7387]
["bitfinex","ETHUSD",1766601881569,0.002,2944.7,2944.5,0.03396162]
["bitfinex","ETHUSD",1766601881770,0.002,2944.7,2944.5,2.77266162]
["bitfinex","ETHUSD",1766601881971,0.002,2944.9,2944.5,2.77266162]
["bitfinex","ETHUSD",1766601883499,0.002,2944.9,2944.5,6.16881883]
["bitfinex","ETHUSD",1766601884175,0.002,2944.9,2944.5,2.77266162]
["bitfinex","ETHUSD",1766601884503,2.8668,2944.9,2944.5,0.03396162]
["bitfinex","ETHUSD",1766601884700,2.8648,2944.7,2944.2,3.39645005]
["bitfinex","ETHUSD",1766601884885,2.8648,2944.7,2944.3,0.01696682]
["bitfinex","ETHUSD",1766601885080,2.8648,2944.7,2944.3,3.4133144]
["bitfinex","ETHUSD",1766601885781,2.90924626,2944.9,2944.3,6.1520144]
["bitfinex","ETHUSD",1766601885981,2.90924626,2944.9,2944.3,3.4133144]
["bitfinex","ETHUSD",1766601886300,2.90924626,2944.9,2944.4,2.7387]
["bitfinex","ETHUSD",1766601891904,3.20057089,2944.9,2944.3,0.01696682]
["bitfinex","ETHUSD",1766601892219,3.20057089,2944.9,2944.3,2.75566682]
["bitfinex","ETHUSD",1766601892903,3.20057089,2944.9,2944.3,6.15204086]
["bitfinex","ETHUSD",1766601893203,3.20057089,2944.9,2944.3,3.41334086]
["bitfinex","ETHUSD",1766601895581,0.04444626,2944.9,2944.4,2.7387]
["bitfinex","ETHUSD",1766601896192,0.002,2945.0,2944.4,0.01696164]
["bitfinex","ETHUSD",1766601896392,0.002,2945.0,2944.5,2.7387]
["bitfinex","ETHUSD",1766601896709,0.04444482,2945.0,2944.6,2.75565818]
["bitfinex","ETHUSD",1766601896911,0.002,2945.0,2944.6,2.75565818]
["bitfinex","ETHUSD",1766601897910,0.002,2945.0,2944.6,2.7387]
["bitfinex","ETHUSD",1766601898413,0.002,2945.0,2944.4,2.7387]
["bitfinex","ETHUSD",1766601898618,0.04444482,2945.0,2944.4,2.7387]
["bitfinex","ETHUSD",1766601899927,3.2003693,2945.0,2944.4,2.75566049]
["bitfinex","ETHUSD",1766601900616,3.2003693,2945.0,2943.6,0.001]
["bitfinex","ETHUSD",1766601900617,2.8648,2944.8,2943.6,0.001]
["bitfinex","ETHUSD",1766601900794,2.8648,2944.5,2943.6,0.001]
["bitfinex","ETHUSD",1766601900991,2.8648,2944.5,2943.2,0.889]
["bitfinex","ETHUSD",1766601900992,2.8648,2944.2,2943.2,0.889]
["bitfinex","ETHUSD",1766601901183,2.8648,2944.0,2943.2,0.889]
["bitfinex","ETHUSD",1766601901387,2.811,2943.8,2943.2,0.889]
["bitfinex","ETHUSD",1766601901587,2.811,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1766601901795,0.04246645,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1766601902825,2.811,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1766601903009,2.811,2944.3,2943.2,2.9699]
["bitfinex","ETHUSD",1766601903319,2.811,2944.1,2943.3,2.9709]
["bitfinex","ETHUSD",1766601903515,2.811,2944.1,2943.3,0.001]
["bitfinex","ETHUSD",1766601904293,2.811,2944.1,2943.3,2.9709]
["bitfinex","ETHUSD",1766601906516,2.811,2944.1,2943.3,6.36842593]
["bitfinex","ETHUSD",1766601906719,2.811,2944.1,2943.4,2.9699]
["bitfinex","ETHUSD",1766601906891,0.70975388,2944.0,2943.4,2.9699]
["bitfinex","ETHUSD",1766601907320,0.89,2944.2,2943.4,2.9699]
["bitfinex","ETHUSD",1766601907520,0.04245347,2944.4,2943.4,2.9699]
["bitfinex","ETHUSD",1766601907833,2.85345491,2944.3,2943.4,2.9699]
["bitfinex","ETHUSD",1766601908643,2.811,2944.2,2943.4,2.9699]
["bitfinex","ETHUSD",1766601908841,2.85345635,2944.2,2943.3,0.001]
["bitfinex","ETHUSD",1766601909147,2.811,2944.0,2943.3,2.9709]
["bitfinex","ETHUSD",1766601909294,0.04246068,2943.9,2943.3,2.9709]
["bitfinex","ETHUSD",1766601909918,0.04246068,2943.9,2943.4,3.39741024]
["bitfinex","ETHUSD",1766601910233,0.04246068,2943.9,2943.5,2.9699]
["bitfinex","ETHUSD",1766601910400,2.85346212,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1766601910810,0.04246212,2943.8,2943.3,2.9709]
["bitfinex","ETHUSD",1766601911097,2.811,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1766601911301,2.811,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1766601911613,2.853465,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1766601911813,2.853465,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1766601912937,2.811,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1766601913498,2.811,2943.6,2943.1,2.9709]
["bitfinex","ETHUSD",1766601914514,0.04246645,2943.5,2943.1,2.9709]
["bitfinex","ETHUSD",1766601915038,0.891,2943.8,2943.2,3.00387662]
["bitfinex","ETHUSD",1766601915211,0.04243356,2943.7,2943.2,3.00387662]
["bitfinex","ETHUSD",1766601916027,2.811,2944.1,2943.3,2.9699]
["bitfinex","ETHUSD",1766601916211,2.811,2944.5,2943.5,2.9699]
["bitfinex","ETHUSD",1766601916396,2.85343356,2944.4,2943.7,2.9699]
["bitfinex","ETHUSD",1766601923238,2.85343356,2944.4,2943.8,3.00386969]
["bitfinex","ETHUSD",1766601923422,0.04243356,2944.3,2943.8,3.00386969]
["bitfinex","ETHUSD",1766601923628,2.85343356,2944.3,2943.8,3.00386969]
["bitfinex","ETHUSD",1766601930231,2.85343356,2944.3,2943.8,6.40081356]
["bitfinex","ETHUSD",1766601931367,0.04243356,2944.3,2943.8,6.24491356]
["bitfinex","ETHUSD",1766601931570,0.04443356,2944.4,2943.8,6.24491356]
["bitfinex","ETHUSD",1766601931881,0.04443356,2944.4,2943.9,2.814]
["bitfinex","ETHUSD",1766601932034,0.002,2944.4,2943.9,2.814]
["bitfinex","ETHUSD",1766601932237,0.002,2944.3,2943.9,3.77819948]
["bitfinex","ETHUSD",1766601932444,2.7005,2944.9,2944.0,2.84796739]
["bitfinex","ETHUSD",1766601932646,0.002,2944.9,2944.1,2.814]
["bitfinex","ETHUSD",1766601932853,0.002,2944.9,2944.3,2.814]
["bitfinex","ETHUSD",1766601933053,0.002,2944.9,2944.3,3.0954]
["bitfinex","ETHUSD",1766601933575,0.002,2944.9,2944.4,2.84796277]
["bitfinex","ETHUSD",1766601934368,0.002,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766601934369,2.7005,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766601934667,2.7005,2944.9,2944.0,0.92296739]
["bitfinex","ETHUSD",1766601934848,2.6985,2944.8,2944.0,0.03396739]
["bitfinex","ETHUSD",1766601935050,2.6985,2944.6,2944.0,0.03396739]
["bitfinex","ETHUSD",1766601937565,2.6985,2944.6,2943.8,2.814]
["bitfinex","ETHUSD",1766601937971,2.6985,2944.6,2943.4,2.6282]
["bitfinex","ETHUSD",1766601938274,2.6985,2944.6,2943.7,3.39704924]
["bitfinex","ETHUSD",1766601939376,2.6804,2944.5,2943.8,0.03396969]
["bitfinex","ETHUSD",1766601939570,2.6804,2944.3,2943.8,0.03396969]
["bitfinex","ETHUSD",1766601940472,2.6804,2944.3,2943.6,2.6282]
["bitfinex","ETHUSD",1766601940647,2.6804,2944.3,2943.6,3.5172]
["bitfinex","ETHUSD",1766601942679,2.6804,2944.3,2943.6,6.9483711]
["bitfinex","ETHUSD",1766601942978,2.6804,2944.3,2943.6,6.9143991]
["bitfinex","ETHUSD",1766601943154,3.064364,2944.3,2943.6,6.9143991]
["bitfinex","ETHUSD",1766601945271,3.064364,2944.3,2943.7,2.6282]
["bitfinex","ETHUSD",1766601946071,3.064364,2944.3,2943.7,2.66217085]
["bitfinex","ETHUSD",1766601947553,3.064364,2944.3,2943.7,6.05925127]
["bitfinex","ETHUSD",1766601952286,2.6804,2944.3,2943.7,6.05925127]
["bitfinex","ETHUSD",1766601952663,2.6804,2944.3,2943.7,2.6282]
["bitfinex","ETHUSD",1766601952870,2.6804,2944.3,2943.7,6.02527333]
["bitfinex","ETHUSD",1766601953074,2.6804,2944.3,2943.8,2.6282]
["bitfinex","ETHUSD",1766601953590,0.002,2944.4,2943.9,2.66216854]
["bitfinex","ETHUSD",1766601955365,0.002,2944.4,2943.9,6.05896892]
["bitfinex","ETHUSD",1766601955694,0.002,2944.4,2944.0,2.6282]
["bitfinex","ETHUSD",1766601956460,0.002,2944.4,2943.9,0.97957277]
["bitfinex","ETHUSD",1766601956461,0.002,2944.4,2943.9,0.03396854]
["bitfinex","ETHUSD",1766601956661,2.6824,2944.4,2943.8,3.43092073]
["bitfinex","ETHUSD",1766601958894,2.6824,2944.4,2943.8,6.05912073]
["bitfinex","ETHUSD",1766601960093,2.6824,2944.4,2943.8,2.66216969]
["bitfinex","ETHUSD",1766601961889,2.67559537,2944.4,2943.8,2.66216969]
["bitfinex","ETHUSD",1766601963408,2.67559537,2944.4,2943.8,6.05912387]
["bitfinex","ETHUSD",1766601963592,0.002,2944.6,2943.9,2.6718]
["bitfinex","ETHUSD",1766601963783,0.002,2944.6,2944.1,2.6718]
["bitfinex","ETHUSD",1766601963971,2.5645,2944.6,2944.1,2.6718]
["bitfinex","ETHUSD",1766601964608,0.002,2944.4,2944.1,2.6718]
["bitfinex","ETHUSD",1766601966373,0.002,2944.6,2944.2,2.6718]
["bitfinex","ETHUSD",1766601966705,0.002,2944.9,2944.5,2.6718]
["bitfinex","ETHUSD",1766601966887,0.002,2944.9,2944.5,2.70576162]
["bitfinex","ETHUSD",1766601967774,0.002,2944.9,2944.6,2.6718]
["bitfinex","ETHUSD",1766601968696,0.002,2944.9,2944.7,0.03395931]
["bitfinex","ETHUSD",1766601969015,0.002,2944.9,2944.6,2.70576047]
["bitfinex","ETHUSD",1766601969503,0.002,2944.9,2944.6,2.6718]
["bitfinex","ETHUSD",1766601970878,0.002,2944.9,2944.4,3.5608]
["bitfinex","ETHUSD",1766601971079,2.5625,2944.8,2944.4,1.5293763]
["bitfinex","ETHUSD",1766601971403,2.5625,2944.8,2944.4,0.889]
["bitfinex","ETHUSD",1766601972108,2.5625,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766601972281,2.5625,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766601972476,2.5625,2944.4,2943.7,0.03397085]
["bitfinex","ETHUSD",1766601972903,2.5625,2944.4,2943.7,6.10283768]
["bitfinex","ETHUSD",1766601973103,2.5625,2944.4,2943.8,2.6718]
["bitfinex","ETHUSD",1766601974811,2.5625,2944.3,2943.7,0.03397085]
["bitfinex","ETHUSD",1766601974986,2.5625,2944.3,2943.6,0.001]
["bitfinex","ETHUSD",1766601975187,2.5625,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1766601978341,3.74143568,2944.5,2943.3,0.001]
["bitfinex","ETHUSD",1766601978342,2.5625,2944.0,2943.3,0.001]
["bitfinex","ETHUSD",1766601978489,2.5625,2944.0,2943.3,3.43248975]
["bitfinex","ETHUSD",1766601979111,2.5625,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766601979430,2.90775,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766601980219,2.5625,2943.8,2943.1,0.001]
["bitfinex","ETHUSD",1766601980519,2.5625,2943.6,2942.6,0.03398355]
["bitfinex","ETHUSD",1766601980721,2.5625,2943.6,2942.7,6.06997136]
["bitfinex","ETHUSD",1766601981026,0.34525,2944.0,2943.1,4.81578322]
["bitfinex","ETHUSD",1766601981027,3.74202319,2944.0,2943.1,4.81578322]
["bitfinex","ETHUSD",1766601981191,0.891,2943.9,2943.2,2.6718]
["bitfinex","ETHUSD",1766601981384,3.4535,2943.9,2943.2,2.6718]
["bitfinex","ETHUSD",1766601981579,2.5625,2943.8,2943.2,2.6718]
["bitfinex","ETHUSD",1766601982984,3.39697826,2943.8,2942.8,10.88565093]
["bitfinex","ETHUSD",1766601983240,2.99129783,2943.7,2942.8,3.5608]
["bitfinex","ETHUSD",1766601985112,2.99129783,2943.7,2942.8,6.95890144]
["bitfinex","ETHUSD",1766601985321,2.5625,2943.6,2942.8,6.06991369]
["bitfinex","ETHUSD",1766601985500,2.5625,2943.6,2942.8,6.10389493]
["bitfinex","ETHUSD",1766601985688,2.86162978,2943.6,2942.8,6.10389493]
["bitfinex","ETHUSD",1766601986115,2.86162978,2943.6,2942.8,3.43209493]
["bitfinex","ETHUSD",1766601986312,2.86162978,2943.6,2942.9,2.6718]
["bitfinex","ETHUSD",1766601986515,2.86162978,2943.6,2942.8,3.43209493]
["bitfinex","ETHUSD",1766601986817,2.86162978,2943.6,2942.8,0.03398124]
["bitfinex","ETHUSD",1766601987123,2.5625,2943.4,2942.8,0.03398124]
["bitfinex","ETHUSD",1766601987629,2.5625,2943.3,2942.5,2.7067847]
["bitfinex","ETHUSD",1766601987811,2.5625,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766601989291,2.5625,2943.3,2942.6,0.03398355]
["bitfinex","ETHUSD",1766601989911,2.5625,2943.3,2942.5,2.6728]
["bitfinex","ETHUSD",1766601990113,2.5625,2943.4,2942.5,2.6728]
["bitfinex","ETHUSD",1766601990393,2.5625,2943.2,2942.5,2.6728]
["bitfinex","ETHUSD",1766601990594,2.5625,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1766601993132,2.6357,2943.8,2942.9,4.81578322]
["bitfinex","ETHUSD",1766601993331,3.5267,2943.6,2943.0,2.715]
["bitfinex","ETHUSD",1766601993532,3.87937,2943.6,2943.0,2.715]
["bitfinex","ETHUSD",1766601993691,3.87937,2943.6,2943.0,2.665]
["bitfinex","ETHUSD",1766601994199,1.24367,2943.6,2943.1,2.715]
["bitfinex","ETHUSD",1766601995520,3.5267,2943.6,2943.1,2.715]
["bitfinex","ETHUSD",1766601995728,3.5267,2943.6,2942.9,3.43192003]
["bitfinex","ETHUSD",1766601995933,3.5267,2943.6,2942.9,6.14692003]
["bitfinex","ETHUSD",1766601996136,2.6357,2943.5,2942.9,6.14692003]
["bitfinex","ETHUSD",1766601996509,2.6357,2943.5,2942.9,6.14792003]
["bitfinex","ETHUSD",1766601997828,0.891,2943.6,2943.0,2.5042]
["bitfinex","ETHUSD",1766601998030,2.6702,2943.8,2943.2,2.5042]
["bitfinex","ETHUSD",1766601998245,0.891,2943.9,2943.3,2.53817546]
["bitfinex","ETHUSD",1766601998612,2.6722,2944.0,2943.3,2.53817546]
["bitfinex","ETHUSD",1766601998834,2.6722,2944.0,2943.3,3.95310397]
["bitfinex","ETHUSD",1766602002144,2.6722,2944.0,2943.3,2.5042]
["bitfinex","ETHUSD",1766602003772,2.6702,2943.9,2943.2,3.39759242]
["bitfinex","ETHUSD",1766602003916,2.6702,2943.9,2943.2,5.90179242]
["bitfinex","ETHUSD",1766602005145,2.6702,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766602005514,2.6702,2943.9,2943.2,5.90179242]
["bitfinex","ETHUSD",1766602006216,2.6702,2943.9,2943.3,2.53817546]
["bitfinex","ETHUSD",1766602010356,2.6702,2943.9,2943.3,5.93572062]
["bitfinex","ETHUSD",1766602010555,2.6702,2943.9,2943.3,2.53817546]
["bitfinex","ETHUSD",1766602012163,2.6722,2943.9,2943.3,2.53817546]
["bitfinex","ETHUSD",1766602012935,2.6722,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766602013141,3.27928292,2943.9,2943.1,5.90192817]
["bitfinex","ETHUSD",1766602013669,3.27928292,2943.9,2943.2,3.39766088]
["bitfinex","ETHUSD",1766602014072,3.27928292,2943.9,2943.1,5.90191237]
["bitfinex","ETHUSD",1766602014980,3.27928292,2943.9,2943.2,3.39765576]
["bitfinex","ETHUSD",1766602017589,3.27928292,2943.9,2943.2,2.5042]
["bitfinex","ETHUSD",1766602017774,2.6722,2943.9,2943.2,2.5042]
["bitfinex","ETHUSD",1766602019478,2.6722,2943.9,2943.2,5.90182375]
["bitfinex","ETHUSD",1766602022201,2.6722,2943.9,2943.3,2.6941]
["bitfinex","ETHUSD",1766602022357,2.6722,2943.9,2943.3,2.72807546]
["bitfinex","ETHUSD",1766602022557,3.2792831,2943.9,2943.3,2.72807546]
["bitfinex","ETHUSD",1766602025360,3.2792831,2943.9,2943.3,2.6941]
["bitfinex","ETHUSD",1766602025689,3.2792831,2943.9,2943.2,0.03397662]
["bitfinex","ETHUSD",1766602026787,3.2792831,2943.9,2943.1,6.12579185]
["bitfinex","ETHUSD",1766602029494,3.2792831,2943.9,2943.1,3.43169185]
["bitfinex","ETHUSD",1766602029664,0.32812831,2943.8,2943.2,6.09165946]
["bitfinex","ETHUSD",1766602029865,2.6722,2943.9,2943.3,2.72807546]
["bitfinex","ETHUSD",1766602032092,2.6722,2943.9,2943.3,6.12561823]
["bitfinex","ETHUSD",1766602032778,2.6722,2943.9,2943.3,2.72807546]
["bitfinex","ETHUSD",1766602033293,2.6722,2943.9,2943.3,2.6941]
["bitfinex","ETHUSD",1766602034271,2.6722,2943.9,2943.1,3.39772403]
["bitfinex","ETHUSD",1766602034471,2.5197,2943.7,2943.1,6.09182403]
["bitfinex","ETHUSD",1766602035266,2.5197,2943.7,2943.1,2.6941]
["bitfinex","ETHUSD",1766602035473,2.5197,2943.7,2943.1,6.09186682]
["bitfinex","ETHUSD",1766602035809,2.5197,2943.7,2943.1,2.6941]
["bitfinex","ETHUSD",1766602036011,2.5197,2943.7,2943.1,6.09186574]
["bitfinex","ETHUSD",1766602036508,0.002,2943.9,2943.2,2.6941]
["bitfinex","ETHUSD",1766602036714,6.46,2944.5,2943.2,2.6941]
["bitfinex","ETHUSD",1766602036715,6.46,2944.5,2943.6,4.8175358]
["bitfinex","ETHUSD",1766602036881,6.46,2944.5,2943.7,0.92297085]
["bitfinex","ETHUSD",1766602037071,4.46619672,2944.9,2943.7,0.92297085]
["bitfinex","ETHUSD",1766602037072,0.002,2944.9,2944.1,2.6941]
["bitfinex","ETHUSD",1766602037270,0.002,2944.9,2943.7,0.92297085]
["bitfinex","ETHUSD",1766602037271,0.002,2945.1,2944.5,2.6941]
["bitfinex","ETHUSD",1766602037471,0.002,2945.1,2944.7,2.6941]
["bitfinex","ETHUSD",1766602041711,0.002,2945.2,2944.6,2.6941]
["bitfinex","ETHUSD",1766602041879,0.002,2945.2,2944.8,2.6941]
["bitfinex","ETHUSD",1766602043212,0.002,2945.5,2945.0,2.6941]
["bitfinex","ETHUSD",1766602044017,0.002,2945.1,2945.0,2.6941]
["bitfinex","ETHUSD",1766602045179,0.002,2945.1,2944.7,2.6941]
["bitfinex","ETHUSD",1766602047111,2.5217,2945.4,2944.8,2.72805816]
["bitfinex","ETHUSD",1766602047703,2.5217,2945.4,2944.8,2.6941]
["bitfinex","ETHUSD",1766602049582,0.002,2945.4,2944.8,2.6941]
["bitfinex","ETHUSD",1766602052296,2.446,2945.4,2944.8,2.6941]
["bitfinex","ETHUSD",1766602053301,2.444,2945.3,2944.4,2.4704]
["bitfinex","ETHUSD",1766602053621,2.444,2945.1,2944.4,2.4704]
["bitfinex","ETHUSD",1766602053913,2.444,2945.1,2944.4,5.86667719]
["bitfinex","ETHUSD",1766602054518,2.444,2945.1,2944.5,2.4704]
["bitfinex","ETHUSD",1766602058498,2.444,2945.1,2944.5,2.4714]
["bitfinex","ETHUSD",1766602059004,2.446,2945.1,2944.5,2.4714]
["bitfinex","ETHUSD",1766602059318,3.12249203,2945.1,2944.5,2.4714]
["bitfinex","ETHUSD",1766602060708,2.6358,2945.0,2944.5,2.4714]
["bitfinex","ETHUSD",1766602060893,0.67849203,2945.1,2944.5,3.39713294]
["bitfinex","ETHUSD",1766602061218,0.002,2945.1,2944.6,2.6736]
["bitfinex","ETHUSD",1766602065226,2.6378,2945.1,2944.6,2.6736]
["bitfinex","ETHUSD",1766602066024,2.6378,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1766602071723,2.6378,2945.1,2944.6,2.6736]
["bitfinex","ETHUSD",1766602075032,2.6378,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1766602075236,0.26378,2945.0,2944.5,2.6746]
["bitfinex","ETHUSD",1766602075541,2.6358,2945.0,2944.5,2.6746]
["bitfinex","ETHUSD",1766602079622,2.6358,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766602081141,2.6358,2944.7,2943.5,2.6736]
["bitfinex","ETHUSD",1766602081362,2.6358,2944.7,2943.8,5.98758959]
["bitfinex","ETHUSD",1766602081546,2.4319,2944.5,2943.9,0.03396854]
["bitfinex","ETHUSD",1766602081730,0.74502228,2944.6,2943.9,2.62466854]
["bitfinex","ETHUSD",1766602081931,2.4319,2944.7,2943.9,2.62466854]
["bitfinex","ETHUSD",1766602083436,2.4319,2944.7,2943.9,3.43072829]
["bitfinex","ETHUSD",1766602083614,2.4319,2944.7,2944.0,2.5907]
["bitfinex","ETHUSD",1766602085728,2.4319,2944.7,2944.0,3.39672912]
["bitfinex","ETHUSD",1766602085927,2.4319,2944.7,2944.1,2.5907]
["bitfinex","ETHUSD",1766602087020,3.1036619,2944.7,2944.1,2.5907]
["bitfinex","ETHUSD",1766602088317,0.002,2945.1,2944.2,2.62466508]
["bitfinex","ETHUSD",1766602088517,0.002,2945.1,2944.2,2.5907]
["bitfinex","ETHUSD",1766602088518,2.4319,2945.0,2944.2,2.5907]
["bitfinex","ETHUSD",1766602089742,2.4319,2944.8,2944.2,2.5907]
["bitfinex","ETHUSD",1766602090040,2.4319,2944.8,2944.1,0.03396623]
["bitfinex","ETHUSD",1766602090243,7.2463228,2944.6,2943.9,2.5907]
["bitfinex","ETHUSD",1766602090446,2.4319,2944.5,2943.9,5.98753345]
["bitfinex","ETHUSD",1766602091032,2.4319,2944.5,2944.1,3.39661439]
["bitfinex","ETHUSD",1766602091234,3.3219,2944.7,2944.1,2.5907]
["bitfinex","ETHUSD",1766602091550,2.4319,2944.7,2944.1,2.5907]
["bitfinex","ETHUSD",1766602091754,3.3219,2944.7,2944.1,2.5907]
["bitfinex","ETHUSD",1766602092129,2.4319,2944.9,2944.2,2.5907]
["bitfinex","ETHUSD",1766602092335,0.89,2945.0,2944.4,2.5907]
["bitfinex","ETHUSD",1766602092736,0.892,2945.1,2944.6,2.5907]
["bitfinex","ETHUSD",1766602093558,0.002,2945.1,2944.6,2.5907]
["bitfinex","ETHUSD",1766602093763,0.002,2945.1,2944.6,2.84977]
["bitfinex","ETHUSD",1766602094224,0.002,2945.1,2944.7,2.5907]
["bitfinex","ETHUSD",1766602094567,0.002,2945.4,2944.8,2.5907]
["bitfinex","ETHUSD",1766602095266,2.4339,2945.4,2944.8,2.5907]
["bitfinex","ETHUSD",1766602095674,5.8290475,2945.4,2944.8,2.5907]
["bitfinex","ETHUSD",1766602095880,3.10400475,2945.3,2944.8,2.5907]
["bitfinex","ETHUSD",1766602099469,2.4319,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766602099668,2.4319,2945.2,2944.6,2.62466047]
["bitfinex","ETHUSD",1766602100260,2.4319,2945.2,2944.6,6.02069103]
["bitfinex","ETHUSD",1766602100666,2.4319,2945.2,2944.7,2.5907]
["bitfinex","ETHUSD",1766602102083,2.4339,2945.2,2944.7,2.5907]
["bitfinex","ETHUSD",1766602103890,0.002,2945.4,2944.9,2.5907]
["bitfinex","ETHUSD",1766602104976,0.002,2945.4,2945.0,0.03395585]
["bitfinex","ETHUSD",1766602105136,0.002,2945.4,2945.0,2.5907]
["bitfinex","ETHUSD",1766602108090,0.002,2945.4,2944.8,2.5907]
["bitfinex","ETHUSD",1766602110190,2.4339,2945.4,2944.8,2.5907]
["bitfinex","ETHUSD",1766602110487,3.10618455,2945.4,2944.8,2.5907]
["bitfinex","ETHUSD",1766602111683,2.2565,2945.3,2944.6,2.29096047]
["bitfinex","ETHUSD",1766602112789,2.2565,2945.3,2944.6,5.68697923]
["bitfinex","ETHUSD",1766602112991,2.2565,2945.3,2944.6,2.29096047]
["bitfinex","ETHUSD",1766602113175,2.2565,2945.1,2944.5,0.03396162]
["bitfinex","ETHUSD",1766602113578,2.57115,2945.1,2944.2,3.39646375]
["bitfinex","ETHUSD",1766602113900,2.57115,2945.1,2944.3,0.03396393]
["bitfinex","ETHUSD",1766602114760,5.96663484,2945.1,2944.3,2.29096393]
["bitfinex","ETHUSD",1766602115089,2.2565,2945.0,2944.3,3.43032719]
["bitfinex","ETHUSD",1766602116098,2.2565,2945.0,2944.3,0.03396393]
["bitfinex","ETHUSD",1766602116406,2.2565,2944.9,2944.3,3.3963707]
["bitfinex","ETHUSD",1766602116593,2.2565,2944.9,2944.2,5.6873931]
["bitfinex","ETHUSD",1766602116896,2.2565,2944.9,2944.3,3.39637864]
["bitfinex","ETHUSD",1766602117491,2.2565,2944.9,2944.2,5.68741016]
["bitfinex","ETHUSD",1766602117670,2.2565,2944.9,2944.2,5.68743899]
["bitfinex","ETHUSD",1766602117992,2.2565,2944.9,2944.2,3.43043899]
["bitfinex","ETHUSD",1766602118192,1.19482186,2944.9,2944.2,3.43043899]
["bitfinex","ETHUSD",1766602118496,2.3749,2944.8,2944.2,3.43043899]
["bitfinex","ETHUSD",1766602118920,2.3749,2944.8,2944.2,5.82943899]
["bitfinex","ETHUSD",1766602119691,2.3749,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1766602122109,0.89,2944.7,2944.1,0.001]
["bitfinex","ETHUSD",1766602122274,0.89,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766602122275,2.3749,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766602122477,2.3749,2944.4,2943.8,0.001]
["bitfinex","ETHUSD",1766602123711,2.3749,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766602125002,3.2649,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766602125197,1.69793228,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766602125505,3.77486456,2945.1,2944.0,2.1617]
["bitfinex","ETHUSD",1766602125506,0.31465,2945.1,2944.0,2.1617]
["bitfinex","ETHUSD",1766602125679,0.31465,2945.1,2944.2,2.1617]
["bitfinex","ETHUSD",1766602125879,0.31465,2945.1,2944.4,2.148]
["bitfinex","ETHUSD",1766602127512,2.68955,2945.1,2944.4,2.148]
["bitfinex","ETHUSD",1766602135916,2.3749,2944.9,2944.3,0.03496393]
["bitfinex","ETHUSD",1766602136719,2.3749,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1766602140312,2.3749,2944.8,2944.2,0.889]
["bitfinex","ETHUSD",1766602141002,2.3749,2944.7,2944.2,0.889]
["bitfinex","ETHUSD",1766602141498,2.3749,2944.7,2944.2,2.8394]
["bitfinex","ETHUSD",1766602141926,5.5296308,2945.0,2944.2,1.51599874]
["bitfinex","ETHUSD",1766602142132,3.3956308,2945.0,2944.3,1.9392]
["bitfinex","ETHUSD",1766602142301,2.134,2944.9,2944.3,1.9392]
["bitfinex","ETHUSD",1766602142729,0.31665,2945.1,2944.5,1.9392]
["bitfinex","ETHUSD",1766602142933,2.45065,2945.1,2944.5,1.9392]
["bitfinex","ETHUSD",1766602143835,5.84612368,2945.1,2944.5,1.9392]
["bitfinex","ETHUSD",1766602144033,2.134,2945.0,2944.5,1.9392]
["bitfinex","ETHUSD",1766602148367,2.71881368,2945.0,2944.5,1.9392]
["bitfinex","ETHUSD",1766602151754,0.31665,2945.1,2944.6,1.8437]
["bitfinex","ETHUSD",1766602152849,2.45065,2945.1,2944.6,1.8437]
["bitfinex","ETHUSD",1766602153463,0.002,2945.0,2944.6,1.8437]
["bitfinex","ETHUSD",1766602154757,0.002,2945.0,2944.3,3.43130891]
["bitfinex","ETHUSD",1766602154926,2.136,2945.0,2944.3,1.83936393]
["bitfinex","ETHUSD",1766602155125,2.72101227,2945.0,2944.3,1.83936393]
["bitfinex","ETHUSD",1766602155860,2.134,2944.9,2944.3,1.8054]
["bitfinex","ETHUSD",1766602156536,2.134,2944.9,2944.3,1.83936393]
["bitfinex","ETHUSD",1766602158660,2.134,2944.9,2944.4,1.7761]
["bitfinex","ETHUSD",1766602165070,2.134,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1766602165258,2.134,2944.9,2944.3,0.03496393]
["bitfinex","ETHUSD",1766602165764,2.134,2944.9,2944.3,1.73566393]
["bitfinex","ETHUSD",1766602166270,2.134,2944.9,2944.3,5.13204437]
["bitfinex","ETHUSD",1766602166971,2.134,2944.9,2944.3,1.73566393]
["bitfinex","ETHUSD",1766602169875,2.77731981,2944.9,2944.3,1.73566393]
["bitfinex","ETHUSD",1766602171278,0.64331981,2944.9,2944.3,1.73566393]
["bitfinex","ETHUSD",1766602171490,2.0103,2944.8,2944.3,1.73566393]
["bitfinex","ETHUSD",1766602175375,2.0103,2944.8,2944.3,1.7017]
["bitfinex","ETHUSD",1766602176504,2.0103,2944.8,2944.3,1.73566393]
["bitfinex","ETHUSD",1766602179603,2.0123,2944.8,2944.3,5.13205321]
["bitfinex","ETHUSD",1766602179907,2.0123,2944.8,2944.3,1.73566393]
["bitfinex","ETHUSD",1766602182484,2.0397,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1766602185599,0.002,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1766602186185,0.002,2944.8,2944.3,1.5163]
["bitfinex","ETHUSD",1766602186802,0.002,2944.8,2944.3,4.91262114]
["bitfinex","ETHUSD",1766602187299,0.002,2944.8,2944.3,4.94658507]
["bitfinex","ETHUSD",1766602187700,0.002,2944.8,2944.3,4.91262114]
["bitfinex","ETHUSD",1766602187999,0.20637,2944.8,2944.3,1.5163]
["bitfinex","ETHUSD",1766602188505,2.24607,2944.8,2944.3,1.5163]
["bitfinex","ETHUSD",1766602192229,2.24607,2944.8,2944.3,4.91267408]
["bitfinex","ETHUSD",1766602192523,0.002,2944.8,2944.4,1.4724]
["bitfinex","ETHUSD",1766602198024,2.0417,2944.8,2944.3,0.001]
["bitfinex","ETHUSD",1766602201828,0.002,2945.0,2944.5,3.39616233]
["bitfinex","ETHUSD",1766602201995,0.002,2945.1,2944.7,1.3971]
["bitfinex","ETHUSD",1766602202521,0.002,2945.2,2944.8,1.3971]
["bitfinex","ETHUSD",1766602202729,0.002,2945.8,2945.0,1.3911]
["bitfinex","ETHUSD",1766602203026,6.46,2947.0,2945.6,1.383]
["bitfinex","ETHUSD",1766602203027,1.8062,2946.2,2945.6,1.383]
["bitfinex","ETHUSD",1766602203227,1.8062,2946.2,2945.6,2.272]
["bitfinex","ETHUSD",1766602203922,1.8082,2946.0,2944.8,1.375]
["bitfinex","ETHUSD",1766602204099,1.8062,2945.9,2945.2,1.375]
["bitfinex","ETHUSD",1766602204300,1.00357107,2946.0,2944.8,1.375]
["bitfinex","ETHUSD",1766602204301,1.8062,2945.5,2944.8,1.375]
["bitfinex","ETHUSD",1766602204508,1.8062,2945.5,2944.9,1.40895701]
["bitfinex","ETHUSD",1766602206507,1.98682,2945.5,2944.9,1.40895701]
["bitfinex","ETHUSD",1766602206718,1.8062,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1766602206891,1.8062,2945.4,2944.8,0.03395816]
["bitfinex","ETHUSD",1766602207294,1.8062,2945.2,2944.7,0.889]
["bitfinex","ETHUSD",1766602207821,1.8062,2945.2,2944.5,0.889]
["bitfinex","ETHUSD",1766602208492,3.39536569,2945.2,2944.5,0.889]
["bitfinex","ETHUSD",1766602208695,1.8062,2945.1,2944.5,0.889]
["bitfinex","ETHUSD",1766602211307,1.8062,2945.1,2944.5,0.89]
["bitfinex","ETHUSD",1766602211508,1.8062,2945.0,2944.5,0.89]
["bitfinex","ETHUSD",1766602216331,1.8062,2944.9,2944.5,0.89]
["bitfinex","ETHUSD",1766602216629,1.8062,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766602216828,1.8062,2944.6,2944.3,0.89]
["bitfinex","ETHUSD",1766602218740,1.8062,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1766602220550,2.60765974,2944.6,2944.1,0.001]
["bitfinex","ETHUSD",1766602220736,1.8062,2944.5,2944.1,0.001]
["bitfinex","ETHUSD",1766602221058,1.8062,2944.3,2944.1,0.001]
["bitfinex","ETHUSD",1766602222615,1.8062,2944.3,2943.8,0.001]
["bitfinex","ETHUSD",1766602222811,1.8062,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1766602223011,4.81328043,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1766602223254,1.8062,2944.0,2943.4,1.2683]
["bitfinex","ETHUSD",1766602224240,1.8062,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1766602225349,0.66194804,2944.2,2943.5,1.2285]
["bitfinex","ETHUSD",1766602225648,0.66194804,2944.2,2943.4,0.001]
["bitfinex","ETHUSD",1766602225649,5.20262411,2944.3,2943.7,1.2285]
["bitfinex","ETHUSD",1766602226218,1.8062,2944.2,2943.4,0.03497431]
["bitfinex","ETHUSD",1766602226419,1.8062,2944.2,2943.4,0.001]
["bitfinex","ETHUSD",1766602226750,3.23652235,2944.2,2943.4,0.03497431]
["bitfinex","ETHUSD",1766602226938,1.8062,2944.1,2943.4,0.03497431]
["bitfinex","ETHUSD",1766602227339,5.20283189,2944.1,2943.4,0.03497431]
["bitfinex","ETHUSD",1766602227535,5.20283892,2944.1,2943.4,0.03497431]
["bitfinex","ETHUSD",1766602227935,1.8062,2944.1,2943.4,0.03497431]
["bitfinex","ETHUSD",1766602228138,5.20284253,2944.1,2943.4,0.03497431]
["bitfinex","ETHUSD",1766602228457,2.8091589,2944.1,2943.4,0.03497431]
["bitfinex","ETHUSD",1766602228756,1.8062,2944.1,2943.4,3.43239902]
["bitfinex","ETHUSD",1766602228956,1.8062,2944.1,2943.4,0.03497431]
["bitfinex","ETHUSD",1766602229454,1.8062,2944.0,2943.4,0.03497431]
["bitfinex","ETHUSD",1766602230046,1.8062,2944.0,2943.4,3.43239767]
["bitfinex","ETHUSD",1766602231854,1.8062,2944.0,2943.4,0.03497431]
["bitfinex","ETHUSD",1766602232057,1.8062,2944.0,2943.4,0.71808345]
["bitfinex","ETHUSD",1766602233730,5.20295233,2944.0,2943.4,0.71808345]
["bitfinex","ETHUSD",1766602234047,1.7651,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1766602236834,3.3968823,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1766602237052,1.7651,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1766602237244,4.81328043,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1766602237445,4.81328043,2943.7,2942.9,0.001]
["bitfinex","ETHUSD",1766602237446,1.7593,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1766602237751,1.7593,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1766602242558,1.7593,2943.2,2942.6,0.03498355]
["bitfinex","ETHUSD",1766602242745,1.7593,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1766602243733,3.39771625,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1766602243937,1.7593,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766602249975,1.7593,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1766602253096,0.002,2943.9,2942.6,0.001]
["bitfinex","ETHUSD",1766602253097,1.7593,2943.5,2942.6,0.03498355]
["bitfinex","ETHUSD",1766602253296,2.6503,2943.4,2942.6,0.03498355]
["bitfinex","ETHUSD",1766602253497,0.891,2943.4,2942.6,0.03498355]
["bitfinex","ETHUSD",1766602253697,1.7593,2943.3,2942.6,0.03498355]
["bitfinex","ETHUSD",1766602254779,1.7593,2943.2,2942.6,0.03498355]
["bitfinex","ETHUSD",1766602255079,1.7593,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766602260914,1.7593,2943.4,2942.6,0.001]
["bitfinex","ETHUSD",1766602261054,1.7593,2943.8,2943.1,4.81328043]
["bitfinex","ETHUSD",1766602261258,0.002,2943.9,2942.7,0.89]
["bitfinex","ETHUSD",1766602261259,1.6293,2943.9,2942.8,4.81328043]
["bitfinex","ETHUSD",1766602261599,1.6293,2943.9,2942.9,0.03398008]
["bitfinex","ETHUSD",1766602261880,5.02617041,2943.9,2942.9,0.03398008]
["bitfinex","ETHUSD",1766602262569,1.6293,2943.9,2942.9,0.03398008]
["bitfinex","ETHUSD",1766602262764,1.6293,2943.9,2943.1,3.39777785]
["bitfinex","ETHUSD",1766602262970,1.6293,2943.9,2943.2,0.03397662]
["bitfinex","ETHUSD",1766602263292,3.39888195,2943.9,2943.2,0.03397662]
["bitfinex","ETHUSD",1766602263500,1.6273,2943.8,2943.2,0.03397662]
["bitfinex","ETHUSD",1766602267476,1.6293,2943.8,2943.2,0.03397662]
["bitfinex","ETHUSD",1766602268158,1.6293,2943.8,2943.2,4.16301002]
["bitfinex","ETHUSD",1766602268901,0.002,2943.8,2943.2,3.43158516]
["bitfinex","ETHUSD",1766602269139,0.002,2943.9,2943.2,3.43158516]
["bitfinex","ETHUSD",1766602269397,1.6293,2943.9,2943.2,0.03397662]
["bitfinex","ETHUSD",1766602271298,1.6293,2943.9,2943.2,3.43158961]
["bitfinex","ETHUSD",1766602274888,1.6293,2943.9,2943.2,0.03397662]
["bitfinex","ETHUSD",1766602275094,2.22100593,2943.9,2943.2,0.03397662]
["bitfinex","ETHUSD",1766602276293,0.59370593,2943.9,2943.2,0.03397662]
["bitfinex","ETHUSD",1766602276499,1.6273,2943.8,2942.7,3.39823744]
["bitfinex","ETHUSD",1766602276675,1.6273,2943.8,2942.9,3.39800585]
["bitfinex","ETHUSD",1766602276877,1.6273,2943.6,2943.0,0.03397893]
["bitfinex","ETHUSD",1766602277579,1.6273,2943.6,2943.0,3.43185622]
["bitfinex","ETHUSD",1766602278501,0.002,2943.9,2943.1,6.7954755]
["bitfinex","ETHUSD",1766602278711,0.002,2943.9,2943.2,0.03397662]
["bitfinex","ETHUSD",1766602279911,1.6293,2943.9,2943.2,0.03397662]
["bitfinex","ETHUSD",1766602280419,1.6293,2943.9,2943.3,3.39754697]
["bitfinex","ETHUSD",1766602280603,1.6293,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1766602280980,0.002,2943.8,2943.4,0.03397431]
["bitfinex","ETHUSD",1766602282791,0.002,2943.8,2943.1,3.39777295]
["bitfinex","ETHUSD",1766602282792,0.002,2943.8,2943.2,3.43157945]
["bitfinex","ETHUSD",1766602282993,0.002,2943.8,2943.2,4.20351469]
["bitfinex","ETHUSD",1766602284587,0.002,2943.8,2943.3,3.39752325]
["bitfinex","ETHUSD",1766602284909,1.6293,2943.8,2943.2,0.77193524]
["bitfinex","ETHUSD",1766602285113,1.6293,2943.8,2943.0,0.89]
["bitfinex","ETHUSD",1766602285114,1.6293,2943.8,2943.3,0.03397546]
["bitfinex","ETHUSD",1766602286211,1.6293,2943.8,2943.2,0.03397662]
["bitfinex","ETHUSD",1766602287018,1.6273,2944.5,2943.3,10.19264091]
["bitfinex","ETHUSD",1766602287314,1.6273,2944.5,2943.4,2.42845878]
["bitfinex","ETHUSD",1766602289386,1.6293,2944.5,2943.5,6.79463224]
["bitfinex","ETHUSD",1766602289716,1.6293,2944.5,2943.6,0.033972]
["bitfinex","ETHUSD",1766602291411,1.5704,2944.4,2943.6,0.033972]
["bitfinex","ETHUSD",1766602291991,1.5704,2944.3,2943.6,0.033972]
["bitfinex","ETHUSD",1766602292188,1.5704,2944.1,2943.5,0.03397316]
["bitfinex","ETHUSD",1766602292625,1.5704,2944.1,2943.3,0.03397546]
["bitfinex","ETHUSD",1766602292923,1.5704,2944.1,2943.6,3.39718997]
["bitfinex","ETHUSD",1766602293122,1.5704,2944.1,2943.7,0.03397085]
["bitfinex","ETHUSD",1766602293424,1.5704,2944.1,2943.4,3.39739614]
["bitfinex","ETHUSD",1766602294444,1.5704,2944.1,2943.5,0.03397316]
["bitfinex","ETHUSD",1766602296403,0.002,2944.5,2943.6,6.7944014]
["bitfinex","ETHUSD",1766602296722,0.002,2944.5,2943.7,0.03397085]
["bitfinex","ETHUSD",1766602297327,1.5724,2944.5,2943.7,0.03397085]
["bitfinex","ETHUSD",1766602297527,1.5724,2944.5,2943.8,0.77183723]
["bitfinex","ETHUSD",1766602297727,1.5724,2944.5,2943.9,0.03396854]
["bitfinex","ETHUSD",1766602298530,0.002,2944.1,2943.9,0.03396854]
["bitfinex","ETHUSD",1766602302727,0.002,2944.1,2943.9,3.4308136]
["bitfinex","ETHUSD",1766602302934,0.002,2944.1,2943.9,0.03396854]
["bitfinex","ETHUSD",1766602303707,0.002,2944.1,2943.8,0.77183723]
["bitfinex","ETHUSD",1766602304927,0.002,2944.1,2943.8,4.1687865]
["bitfinex","ETHUSD",1766602307033,0.002,2944.1,2943.8,0.77183723]
["bitfinex","ETHUSD",1766602311137,0.002,2944.1,2943.6,4.28710495]
["bitfinex","ETHUSD",1766602311343,1.4069,2944.1,2943.6,4.28718337]
["bitfinex","ETHUSD",1766602312148,1.4069,2944.1,2943.4,0.76850126]
["bitfinex","ETHUSD",1766602312323,1.4069,2944.1,2943.5,0.03397316]
["bitfinex","ETHUSD",1766602312721,1.4049,2944.0,2943.3,0.001]
["bitfinex","ETHUSD",1766602312936,1.4049,2943.8,2943.3,0.001]
["bitfinex","ETHUSD",1766602313344,1.4049,2943.8,2943.3,3.39854533]
["bitfinex","ETHUSD",1766602313642,0.28118,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1766602315243,1.4069,2944.1,2943.4,0.03397431]
["bitfinex","ETHUSD",1766602315443,0.002,2944.1,2943.5,3.39731612]
["bitfinex","ETHUSD",1766602315653,1.4049,2944.4,2943.6,0.033972]
["bitfinex","ETHUSD",1766602316439,0.002,2944.1,2943.6,0.033972]
["bitfinex","ETHUSD",1766602316845,0.002,2944.1,2943.5,3.39731612]
["bitfinex","ETHUSD",1766602317250,0.002,2944.1,2943.5,4.16589869]
["bitfinex","ETHUSD",1766602321324,0.002,2944.1,2943.6,0.033972]
["bitfinex","ETHUSD",1766602322548,0.002,2944.1,2943.6,3.43114475]
["bitfinex","ETHUSD",1766602323765,0.002,2944.1,2943.6,0.033972]
["bitfinex","ETHUSD",1766602323964,1.4346,2944.1,2943.6,0.033972]
["bitfinex","ETHUSD",1766602324141,1.4326,2944.0,2943.4,3.39837737]
["bitfinex","ETHUSD",1766602324341,1.4326,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1766602324543,1.4326,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766602331282,1.4326,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766602338294,1.4326,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1766602338594,8.21451184,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1766602338595,1.4326,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1766602339594,1.4326,2943.6,2942.8,0.001]
["bitfinex","ETHUSD",1766602339787,1.4326,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1766602339993,1.4326,2943.5,2942.8,0.03498124]
["bitfinex","ETHUSD",1766602340192,4.82991996,2943.5,2942.8,0.03498124]
["bitfinex","ETHUSD",1766602340370,1.4326,2943.3,2942.8,0.03498124]
["bitfinex","ETHUSD",1766602342207,1.4326,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766602344785,1.4326,2943.3,2942.8,0.03498124]
["bitfinex","ETHUSD",1766602347009,1.4326,2943.3,2942.8,3.43308963]
["bitfinex","ETHUSD",1766602348699,1.4326,2943.3,2942.8,0.03498124]
["bitfinex","ETHUSD",1766602348903,1.4326,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766602349415,1.3976,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1766602351913,0.48301133,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766602352093,2.1646,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1766602352302,2.1646,2943.4,2942.8,0.03498124]
["bitfinex","ETHUSD",1766602353512,1.2736,2943.6,2942.8,0.001]
["bitfinex","ETHUSD",1766602353718,1.76932059,2943.5,2942.8,0.03498124]
["bitfinex","ETHUSD",1766602354183,0.002,2943.3,2942.8,0.03498124]
["bitfinex","ETHUSD",1766602356130,0.002,2943.3,2942.8,3.43307037]
["bitfinex","ETHUSD",1766602364521,1.2619,2943.3,2942.8,3.43307037]
["bitfinex","ETHUSD",1766602365436,1.2619,2943.3,2942.8,0.03498124]
["bitfinex","ETHUSD",1766602365732,1.2619,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766602365897,1.43766206,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766602373249,1.2619,2943.3,2942.8,0.03498124]
["bitfinex","ETHUSD",1766602374643,0.03398139,2943.2,2942.7,3.38322095]
["bitfinex","ETHUSD",1766602375048,0.03398139,2943.2,2942.8,0.03398124]
["bitfinex","ETHUSD",1766602376544,0.03398139,2943.2,2942.8,3.43209004]
["bitfinex","ETHUSD",1766602378441,0.03398139,2943.2,2942.8,3.38209004]
["bitfinex","ETHUSD",1766602378954,0.03398139,2943.2,2942.9,0.01698642]
["bitfinex","ETHUSD",1766602380651,1.2619,2943.3,2942.9,0.01698642]
["bitfinex","ETHUSD",1766602383654,1.53100885,2943.3,2942.9,0.01698642]
["bitfinex","ETHUSD",1766602384361,1.53100885,2943.3,2942.8,3.35007646]
["bitfinex","ETHUSD",1766602385956,1.53100885,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766602398171,1.2619,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766602400370,1.2715,2943.6,2942.8,0.001]
["bitfinex","ETHUSD",1766602400752,0.93346212,2943.8,2942.8,0.001]
["bitfinex","ETHUSD",1766602400753,2.20496212,2943.8,2942.8,0.001]
["bitfinex","ETHUSD",1766602400957,2.20496212,2943.8,2942.5,10.14841204]
["bitfinex","ETHUSD",1766602401157,5.6019354,2943.8,2942.6,1.68791502]
["bitfinex","ETHUSD",1766602401473,4.3304354,2943.8,2942.6,1.68791502]
["bitfinex","ETHUSD",1766602401664,1.2715,2943.7,2942.6,1.68791502]
["bitfinex","ETHUSD",1766602401846,0.042465,2943.6,2942.6,1.68791502]
["bitfinex","ETHUSD",1766602403680,1.313965,2943.6,2942.7,6.79647942]
["bitfinex","ETHUSD",1766602403877,1.313965,2943.6,2942.8,0.89]
["bitfinex","ETHUSD",1766602406482,1.313965,2943.6,2942.8,4.2880169]
["bitfinex","ETHUSD",1766602410985,1.2715,2943.5,2942.8,4.2880169]
["bitfinex","ETHUSD",1766602416398,1.25536789,2943.4,2942.7,3.39822594]
["bitfinex","ETHUSD",1766602416604,1.2129,2943.3,2942.6,3.39829392]
["bitfinex","ETHUSD",1766602417388,1.2129,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1766602417775,1.25537078,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1766602421696,0.002,2943.5,2942.5,0.0349847]
["bitfinex","ETHUSD",1766602421879,1.2129,2944.2,2943.1,4.81981394]
["bitfinex","ETHUSD",1766602422080,1.25735779,2944.1,2943.2,1.40595801]
["bitfinex","ETHUSD",1766602422282,1.25735779,2944.1,2943.3,0.89]
["bitfinex","ETHUSD",1766602424291,1.25735779,2944.1,2943.4,3.39743154]
["bitfinex","ETHUSD",1766602431426,1.1964,2944.0,2943.3,4.28748908]
["bitfinex","ETHUSD",1766602431591,1.1964,2943.8,2943.3,4.28748908]
["bitfinex","ETHUSD",1766602433391,1.1964,2943.8,2943.3,3.39748908]
["bitfinex","ETHUSD",1766602434528,1.1964,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1766602435231,0.04246356,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1766602435434,1.1964,2943.6,2942.8,0.03398124]
["bitfinex","ETHUSD",1766602435607,1.1964,2943.4,2942.8,3.3980562]
["bitfinex","ETHUSD",1766602436300,1.1964,2943.4,2942.8,3.43203744]
["bitfinex","ETHUSD",1766602436502,0.04246933,2943.3,2942.7,3.39814989]
["bitfinex","ETHUSD",1766602436704,1.1964,2943.2,2942.5,0.891]
["bitfinex","ETHUSD",1766602436902,1.1964,2943.2,2942.5,4.2893837]
["bitfinex","ETHUSD",1766602437101,1.1964,2943.0,2942.5,3.39941356]
["bitfinex","ETHUSD",1766602437321,1.1964,2943.0,2942.6,0.03398355]
["bitfinex","ETHUSD",1766602440650,1.1964,2943.0,2942.6,3.43233528]
["bitfinex","ETHUSD",1766602441743,1.1964,2943.0,2942.6,0.03398355]
["bitfinex","ETHUSD",1766602443353,1.1964,2943.0,2942.6,3.4323025]
["bitfinex","ETHUSD",1766602444060,1.1964,2943.0,2942.6,0.03398355]
["bitfinex","ETHUSD",1766602445928,1.1964,2943.0,2942.6,3.43231905]
["bitfinex","ETHUSD",1766602447531,1.18717078,2943.2,2942.6,3.43231905]
["bitfinex","ETHUSD",1766602448230,1.1447,2943.1,2942.6,3.43231905]
["bitfinex","ETHUSD",1766602449152,3.39673913,2944.0,2942.7,0.89]
["bitfinex","ETHUSD",1766602449457,3.39673913,2944.0,2942.8,0.03398124]
["bitfinex","ETHUSD",1766602449458,1.1447,2943.8,2942.8,0.03398124]
["bitfinex","ETHUSD",1766602450437,0.002,2943.4,2942.9,3.39800876]
["bitfinex","ETHUSD",1766602450636,1.1467,2943.4,2943.0,0.03397893]
["bitfinex","ETHUSD",1766602451927,1.1467,2943.4,2942.9,0.03398008]
["bitfinex","ETHUSD",1766602455669,1.1467,2943.4,2943.0,3.3978933]
["bitfinex","ETHUSD",1766602455868,1.1467,2943.4,2943.1,0.03397777]
["bitfinex","ETHUSD",1766602457176,0.002,2943.4,2943.1,0.03397777]
["bitfinex","ETHUSD",1766602457386,0.891,2943.8,2943.1,0.37716488]
["bitfinex","ETHUSD",1766602457548,0.891,2943.8,2943.1,0.03397777]
["bitfinex","ETHUSD",1766602457955,2.0357,2943.8,2943.1,3.43164421]
["bitfinex","ETHUSD",1766602458276,0.002,2943.4,2943.1,3.43164421]
["bitfinex","ETHUSD",1766602467068,0.002,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1766602467384,1.1467,2943.4,2943.0,3.39886829]
["bitfinex","ETHUSD",1766602467872,1.1467,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1766602470284,0.002,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1766602470476,1.1447,2943.6,2943.0,0.03497893]
["bitfinex","ETHUSD",1766602470784,1.1447,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1766602472676,1.1447,2943.6,2943.0,0.03497893]
["bitfinex","ETHUSD",1766602473292,1.1467,2943.6,2943.0,0.03497893]
["bitfinex","ETHUSD",1766602475200,1.1467,2943.6,2943.1,3.39777785]
["bitfinex","ETHUSD",1766602475404,1.1467,2943.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1766602477592,1.35047,2943.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1766602479790,1.35047,2943.6,2943.0,0.03497893]
["bitfinex","ETHUSD",1766602479987,1.1467,2943.6,2943.0,0.03497893]
["bitfinex","ETHUSD",1766602480418,1.1467,2943.6,2943.1,3.39776958]
["bitfinex","ETHUSD",1766602480587,1.1467,2943.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1766602481492,1.1467,2943.6,2943.1,0.03397777]
["bitfinex","ETHUSD",1766602482192,1.1467,2943.6,2943.1,3.43174106]
["bitfinex","ETHUSD",1766602482619,1.1467,2943.6,2943.1,3.43274106]
["bitfinex","ETHUSD",1766602483725,1.1467,2943.6,2943.1,0.03497777]
["bitfinex","ETHUSD",1766602485425,1.1467,2943.6,2943.1,3.43274782]
["bitfinex","ETHUSD",1766602489238,1.1467,2943.6,2943.1,0.03497777]
["bitfinex","ETHUSD",1766602489413,1.1792,2943.4,2943.1,0.03497777]
["bitfinex","ETHUSD",1766602491432,1.1792,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1766602501044,1.1792,2943.4,2942.6,3.39828496]
["bitfinex","ETHUSD",1766602501223,1.1792,2943.2,2942.6,3.3983499]
["bitfinex","ETHUSD",1766602501541,1.1048,2943.0,2942.7,0.03398239]
["bitfinex","ETHUSD",1766602501741,1.1048,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766602501946,1.1048,2943.0,2942.6,3.39835024]
["bitfinex","ETHUSD",1766602502110,1.1048,2943.0,2942.5,3.39945574]
["bitfinex","ETHUSD",1766602502313,1.1048,2943.0,2942.6,0.03398355]
["bitfinex","ETHUSD",1766602502622,1.1048,2943.0,2942.7,3.39817717]
["bitfinex","ETHUSD",1766602503353,0.17719563,2943.7,2942.8,0.03398124]
["bitfinex","ETHUSD",1766602503506,1.1068,2943.6,2942.8,0.03398124]
["bitfinex","ETHUSD",1766602503709,1.1068,2943.6,2942.7,0.03398239]
["bitfinex","ETHUSD",1766602504240,1.13878643,2943.5,2942.7,0.03398239]
["bitfinex","ETHUSD",1766602504441,1.13878643,2943.5,2942.6,0.03398355]
["bitfinex","ETHUSD",1766602505640,1.13878643,2943.5,2942.7,6.79647942]
["bitfinex","ETHUSD",1766602505846,1.13878643,2943.5,2942.8,0.03398124]
["bitfinex","ETHUSD",1766602506913,1.13878643,2943.5,2942.8,0.03498124]
["bitfinex","ETHUSD",1766602507244,1.14078643,2943.5,2942.8,0.03498124]
["bitfinex","ETHUSD",1766602507948,1.14078643,2943.5,2942.9,3.39800876]
["bitfinex","ETHUSD",1766602508118,1.14078643,2943.5,2943.0,0.03397893]
["bitfinex","ETHUSD",1766602508323,1.61249417,2943.5,2943.0,0.03397893]
["bitfinex","ETHUSD",1766602508525,0.50769417,2943.5,2943.0,0.03397893]
["bitfinex","ETHUSD",1766602508729,1.1048,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1766602508927,0.50769417,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1766602508928,1.13878643,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766602510370,1.1048,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766602510523,1.1048,2943.0,2942.5,3.39942073]
["bitfinex","ETHUSD",1766602511361,1.1048,2942.9,2942.5,3.39942073]
["bitfinex","ETHUSD",1766602512229,1.1048,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766602515263,1.1048,2942.9,2942.5,3.39947068]
["bitfinex","ETHUSD",1766602515764,1.1048,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766602515945,1.1048,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1766602516961,0.03398643,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1766602517191,1.9958,2943.2,2942.7,3.39823971]
["bitfinex","ETHUSD",1766602517363,0.03398643,2943.1,2942.6,3.39829579]
["bitfinex","ETHUSD",1766602517756,1.13878643,2943.1,2942.6,3.39829579]
["bitfinex","ETHUSD",1766602518475,1.13878643,2943.1,2942.5,3.43336942]
["bitfinex","ETHUSD",1766602518877,1.13878643,2943.1,2942.5,0.0349847]
["bitfinex","ETHUSD",1766602520698,1.13878643,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1766602520995,1.1048,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766602521289,1.13878643,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766602521481,1.1048,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766602522387,1.1048,2942.7,2942.4,0.03498586]
["bitfinex","ETHUSD",1766602522588,1.1048,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1766602525964,0.03398643,2942.4,2942.2,0.001]
["bitfinex","ETHUSD",1766602526286,1.1048,2942.4,2942.2,0.001]
["bitfinex","ETHUSD",1766602527412,1.1048,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1766602527557,1.1048,2942.4,2941.7,0.03399394]
["bitfinex","ETHUSD",1766602527558,1.13878643,2942.3,2941.3,0.03499857]
["bitfinex","ETHUSD",1766602527761,0.19978,2943.2,2941.7,6.7987898]
["bitfinex","ETHUSD",1766602527762,1.24084817,2942.7,2941.7,6.7987898]
["bitfinex","ETHUSD",1766602528003,1.9958,2942.7,2941.8,0.71387177]
["bitfinex","ETHUSD",1766602528488,0.03398643,2942.6,2941.8,0.71387177]
["bitfinex","ETHUSD",1766602528894,1.13878643,2942.6,2941.8,0.71387177]
["bitfinex","ETHUSD",1766602529791,1.13878643,2942.6,2941.9,3.3991638]
["bitfinex","ETHUSD",1766602529999,1.13878643,2942.6,2941.8,3.39922781]
["bitfinex","ETHUSD",1766602530165,1.1048,2942.5,2941.8,3.40022781]
["bitfinex","ETHUSD",1766602530364,0.03398643,2942.4,2941.8,3.40022781]
["bitfinex","ETHUSD",1766602531664,0.03398643,2942.4,2941.9,0.03399163]
["bitfinex","ETHUSD",1766602531893,0.03398643,2942.4,2941.9,3.43306384]
["bitfinex","ETHUSD",1766602532197,0.03398643,2942.4,2941.9,0.03399163]
["bitfinex","ETHUSD",1766602532383,0.03398643,2942.4,2941.9,3.43312948]
["bitfinex","ETHUSD",1766602532784,1.13808643,2942.4,2941.9,0.03399163]
["bitfinex","ETHUSD",1766602532990,1.1041,2942.3,2941.9,0.03399163]
["bitfinex","ETHUSD",1766602533188,1.1041,2942.3,2941.8,0.03499279]
["bitfinex","ETHUSD",1766602533498,1.1041,2942.3,2941.9,3.39915396]
["bitfinex","ETHUSD",1766602533890,1.1041,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1766602534202,1.13808643,2942.2,2941.8,0.03499279]
["bitfinex","ETHUSD",1766602534498,1.13808643,2942.2,2941.8,0.001]
["bitfinex","ETHUSD",1766602534708,1.13808643,2942.2,2941.8,0.03499279]
["bitfinex","ETHUSD",1766602534899,1.13808643,2942.2,2941.8,3.43426289]
["bitfinex","ETHUSD",1766602535070,0.891,2942.3,2941.8,6.83354224]
["bitfinex","ETHUSD",1766602535270,0.891,2942.3,2941.8,6.79954945]
["bitfinex","ETHUSD",1766602536203,0.891,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1766602538213,1.9951,2942.4,2941.8,0.001]
["bitfinex","ETHUSD",1766602538413,2.19461,2942.4,2941.8,0.001]
["bitfinex","ETHUSD",1766602538586,2.19461,2942.4,2941.8,0.03499279]
["bitfinex","ETHUSD",1766602539704,1.13808643,2942.3,2941.8,0.03499279]
["bitfinex","ETHUSD",1766602540595,1.1041,2942.3,2941.8,6.83343724]
["bitfinex","ETHUSD",1766602540907,1.1041,2942.3,2941.8,6.79944445]
["bitfinex","ETHUSD",1766602542007,1.1041,2942.3,2941.9,0.03399163]
["bitfinex","ETHUSD",1766602543080,1.1041,2942.3,2941.9,3.43310549]
["bitfinex","ETHUSD",1766602543278,1.13808643,2942.3,2941.9,3.43310549]
["bitfinex","ETHUSD",1766602548207,1.13808643,2942.3,2941.9,0.03399163]
["bitfinex","ETHUSD",1766602548614,1.13808643,2942.3,2941.9,3.43314292]
["bitfinex","ETHUSD",1766602549410,1.13808643,2942.3,2941.9,0.03399163]
["bitfinex","ETHUSD",1766602549620,1.2216,2942.2,2941.8,0.03499279]
["bitfinex","ETHUSD",1766602549799,1.25558643,2942.1,2941.8,0.03499279]
["bitfinex","ETHUSD",1766602550114,1.25558643,2942.1,2941.5,3.39956854]
["bitfinex","ETHUSD",1766602550301,1.25558643,2942.1,2941.4,0.001]
["bitfinex","ETHUSD",1766602550614,1.2216,2941.9,2941.4,3.40071535]
["bitfinex","ETHUSD",1766602550910,1.26409099,2941.8,2941.4,3.40071535]
["bitfinex","ETHUSD",1766602551114,1.26409099,2941.8,2941.5,3.41663341]
["bitfinex","ETHUSD",1766602551317,1.26409099,2941.8,2941.5,0.01700911]
["bitfinex","ETHUSD",1766602552286,1.4371091,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1766602552486,1.4371091,2941.8,2941.4,3.40067468]
["bitfinex","ETHUSD",1766602554217,1.4371091,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1766602557326,1.2216,2941.8,2941.4,3.40074161]
["bitfinex","ETHUSD",1766602558827,1.2216,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1766602559217,0.13608057,2942.2,2941.4,0.001]
["bitfinex","ETHUSD",1766602559520,2.1126,2942.1,2941.4,0.001]
["bitfinex","ETHUSD",1766602560424,1.2216,2942.1,2941.4,0.001]
["bitfinex","ETHUSD",1766602560607,1.2216,2942.0,2941.4,0.001]
["bitfinex","ETHUSD",1766602560998,1.2216,2942.0,2941.4,6.80048322]
["bitfinex","ETHUSD",1766602561194,1.2216,2942.0,2941.5,0.0170068]
["bitfinex","ETHUSD",1766602561629,1.1723,2942.3,2941.5,0.0170068]
["bitfinex","ETHUSD",1766602561926,0.891,2942.1,2941.5,0.0170068]
["bitfinex","ETHUSD",1766602562330,2.0613,2942.1,2941.5,0.0170068]
["bitfinex","ETHUSD",1766602562833,1.2127881,2942.0,2941.5,0.0170068]
["bitfinex","ETHUSD",1766602563025,1.42316691,2942.0,2941.5,0.0170068]
["bitfinex","ETHUSD",1766602563334,1.42316691,2942.0,2941.6,3.39951047]
["bitfinex","ETHUSD",1766602565856,1.2127881,2942.0,2941.6,3.39951047]
["bitfinex","ETHUSD",1766602566533,1.2127881,2942.0,2941.5,3.41659619]
["bitfinex","ETHUSD",1766602567157,1.2127881,2942.0,2941.4,0.001]
["bitfinex","ETHUSD",1766602567462,1.2127881,2942.0,2941.4,3.41773107]
["bitfinex","ETHUSD",1766602569057,1.2127881,2942.0,2941.5,3.39962428]
["bitfinex","ETHUSD",1766602569351,1.42336691,2942.0,2941.4,3.41770435]
["bitfinex","ETHUSD",1766602571031,1.42536691,2942.0,2941.4,3.41770435]
["bitfinex","ETHUSD",1766602574157,1.42536691,2942.0,2941.4,0.01800738]
["bitfinex","ETHUSD",1766602574359,1.42536691,2942.0,2941.4,3.41773693]
["bitfinex","ETHUSD",1766602577956,0.002,2942.1,2941.4,6.80047116]
["bitfinex","ETHUSD",1766602579258,0.002,2942.1,2941.5,0.03399626]
["bitfinex","ETHUSD",1766602579459,0.002,2942.0,2941.5,0.03399626]
["bitfinex","ETHUSD",1766602581287,0.002,2942.0,2941.6,3.39951047]
["bitfinex","ETHUSD",1766602581486,0.002,2942.0,2941.7,0.03399394]
["bitfinex","ETHUSD",1766602584784,1.19779112,2942.0,2941.6,3.43350557]
["bitfinex","ETHUSD",1766602585087,1.19779112,2942.0,2941.6,3.39951047]
["bitfinex","ETHUSD",1766602585694,1.19779112,2942.0,2941.5,3.43356253]
["bitfinex","ETHUSD",1766602586613,1.19779112,2942.0,2941.5,0.03399626]
["bitfinex","ETHUSD",1766602586964,1.19779112,2942.0,2941.5,3.4335972]
["bitfinex","ETHUSD",1766602588096,1.19779112,2942.0,2941.5,3.4345972]
["bitfinex","ETHUSD",1766602593098,1.19779112,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1766602594367,1.113,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1766602594571,1.113,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1766602594896,0.02549112,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1766602595100,0.002,2942.0,2941.5,0.02649922]
["bitfinex","ETHUSD",1766602595101,0.893,2942.0,2941.5,0.02649922]
["bitfinex","ETHUSD",1766602595312,2.006,2942.0,2941.6,1.16520416]
["bitfinex","ETHUSD",1766602595474,2.006,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1766602595675,1.113,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1766602596296,1.113,2941.9,2941.5,3.40053196]
["bitfinex","ETHUSD",1766602596490,1.113,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1766602597110,0.893,2942.0,2941.6,3.39950299]
["bitfinex","ETHUSD",1766602597317,0.02749112,2942.3,2941.6,3.39950299]
["bitfinex","ETHUSD",1766602597318,0.002,2942.3,2941.7,0.03399394]
["bitfinex","ETHUSD",1766602597620,0.891,2942.5,2941.7,0.03399394]
["bitfinex","ETHUSD",1766602598421,2.004,2942.5,2941.7,0.03399394]
["bitfinex","ETHUSD",1766602598624,2.004,2942.5,2941.8,3.39927935]
["bitfinex","ETHUSD",1766602598920,4.4686486,2942.7,2941.8,3.39927935]
["bitfinex","ETHUSD",1766602598921,3.07435879,2942.7,2941.9,0.03399163]
["bitfinex","ETHUSD",1766602599081,1.29035879,2942.7,2941.9,0.03399163]
["bitfinex","ETHUSD",1766602599418,0.02549112,2942.6,2941.9,0.03399163]
["bitfinex","ETHUSD",1766602599595,1.13849112,2942.6,2941.9,0.03399163]
["bitfinex","ETHUSD",1766602601031,1.13849112,2942.6,2942.0,3.39904826]
["bitfinex","ETHUSD",1766602601210,1.13849112,2942.6,2942.1,0.03398932]
["bitfinex","ETHUSD",1766602602931,1.13849112,2942.6,2942.1,3.43289384]
["bitfinex","ETHUSD",1766602604736,1.14049112,2942.6,2942.1,3.43289384]
["bitfinex","ETHUSD",1766602606305,1.14049112,2942.6,2942.1,0.03398932]
["bitfinex","ETHUSD",1766602606613,1.2105,2942.5,2942.1,0.03398932]
["bitfinex","ETHUSD",1766602606812,1.23599112,2942.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1766602609106,1.23599112,2942.4,2942.0,3.43303427]
["bitfinex","ETHUSD",1766602609708,1.23599112,2942.4,2942.1,3.3989198]
["bitfinex","ETHUSD",1766602610121,1.23599112,2942.4,2942.0,3.43297796]
["bitfinex","ETHUSD",1766602611940,1.23599112,2942.4,2942.1,3.39892826]
["bitfinex","ETHUSD",1766602613440,1.23799112,2942.4,2942.1,3.39892826]
["bitfinex","ETHUSD",1766602618466,1.23799112,2942.4,2942.0,3.43298154]
["bitfinex","ETHUSD",1766602623762,1.2125,2942.4,2942.0,6.8320298]
["bitfinex","ETHUSD",1766602623961,1.2125,2942.4,2942.0,7.55637117]
["bitfinex","ETHUSD",1766602624162,0.002,2942.4,2942.0,7.55637117]
["bitfinex","ETHUSD",1766602625236,0.002,2942.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1766602629366,0.002,2942.4,2942.1,3.43282336]
["bitfinex","ETHUSD",1766602634279,0.002,2942.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1766602634446,0.002,2942.4,2942.1,3.3989043]
["bitfinex","ETHUSD",1766602634643,1.21399112,2942.4,2942.1,3.3989043]
["bitfinex","ETHUSD",1766602635977,0.02749112,2942.4,2942.1,6.83182635]
["bitfinex","ETHUSD",1766602636173,0.002,2942.4,2942.1,7.48111967]
["bitfinex","ETHUSD",1766602637787,0.002,2942.4,2942.2,0.03398817]
["bitfinex","ETHUSD",1766602638263,0.002,2942.4,2942.1,3.3989043]
["bitfinex","ETHUSD",1766602638598,0.002,2942.4,2942.2,0.03398817]
["bitfinex","ETHUSD",1766602639486,0.002,2942.4,2942.2,3.43277087]
["bitfinex","ETHUSD",1766602640188,0.002,2942.4,2942.2,0.03398817]
["bitfinex","ETHUSD",1766602640189,1.1885,2942.4,2942.2,0.03398817]
["bitfinex","ETHUSD",1766602640395,1.1885,2942.4,2942.0,3.39998272]
["bitfinex","ETHUSD",1766602644294,1.1885,2942.4,2942.1,0.025492]
["bitfinex","ETHUSD",1766602647403,1.1885,2942.4,2942.1,3.42435457]
["bitfinex","ETHUSD",1766602649901,0.04248377,2942.3,2941.9,0.89]
["bitfinex","ETHUSD",1766602650071,1.1865,2942.2,2941.9,0.89]
["bitfinex","ETHUSD",1766602651475,1.2315,2942.1,2941.9,0.89]
["bitfinex","ETHUSD",1766602651874,1.2315,2942.1,2941.7,3.42482249]
["bitfinex","ETHUSD",1766602654604,1.2315,2942.1,2941.7,0.02549864]
["bitfinex","ETHUSD",1766602654904,1.2315,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1766602655106,1.2315,2942.3,2941.7,3.39939168]
["bitfinex","ETHUSD",1766602655802,0.002,2942.4,2941.7,7.68878658]
["bitfinex","ETHUSD",1766602665710,1.2141,2942.4,2941.7,7.68878658]
["bitfinex","ETHUSD",1766602682448,0.04248377,2942.3,2941.7,7.68878658]
["bitfinex","ETHUSD",1766602682652,1.2303,2942.2,2941.7,7.68878658]
["bitfinex","ETHUSD",1766602684653,1.2303,2942.2,2941.7,8.45786524]
["bitfinex","ETHUSD",1766602692327,1.2303,2942.2,2941.7,7.68878658]
["bitfinex","ETHUSD",1766602699473,1.2303,2942.2,2941.7,4.28939168]
["bitfinex","ETHUSD",1766602700070,1.2303,2942.2,2941.7,7.68878658]
["bitfinex","ETHUSD",1766602703692,1.2323,2942.2,2941.7,7.68878658]
["bitfinex","ETHUSD",1766602705190,1.2323,2942.4,2941.7,7.68878658]
["bitfinex","ETHUSD",1766602705385,1.2323,2942.4,2941.7,8.79781483]
["bitfinex","ETHUSD",1766602706083,0.04248377,2942.3,2941.7,5.39841993]
["bitfinex","ETHUSD",1766602706291,0.04248377,2942.3,2941.7,4.28939168]
["bitfinex","ETHUSD",1766602706292,1.27278377,2942.3,2941.7,4.28939168]
["bitfinex","ETHUSD",1766602707191,1.27278377,2942.3,2941.7,7.68878658]
["bitfinex","ETHUSD",1766602709603,1.2303,2942.3,2941.7,7.68878658]
["bitfinex","ETHUSD",1766602710397,0.002,2942.4,2941.7,7.68878658]
["bitfinex","ETHUSD",1766602711596,0.002,2942.3,2941.7,7.68878658]
["bitfinex","ETHUSD",1766602711781,0.002,2942.3,2941.8,0.76897866]
["bitfinex","ETHUSD",1766602712294,0.002,2942.3,2941.9,3.3991638]
["bitfinex","ETHUSD",1766602714275,0.002,2942.3,2941.8,3.39927935]
["bitfinex","ETHUSD",1766602716490,0.002,2942.3,2941.8,6.7985587]
["bitfinex","ETHUSD",1766602717105,0.002,2942.3,2941.8,3.39927935]
["bitfinex","ETHUSD",1766602719608,0.002,2942.3,2941.8,3.40027935]
["bitfinex","ETHUSD",1766602723203,1.3305,2942.3,2941.8,3.40027935]
["bitfinex","ETHUSD",1766602723710,0.002,2942.3,2941.8,3.40027935]
["bitfinex","ETHUSD",1766602731190,1.3305,2942.3,2941.8,3.40027935]
["bitfinex","ETHUSD",1766602736821,1.37098521,2942.2,2941.8,3.40027935]
["bitfinex","ETHUSD",1766602745915,1.37098521,2942.2,2941.8,6.7995587]
["bitfinex","ETHUSD",1766602748633,0.002,2942.3,2941.9,0.03399163]
["bitfinex","ETHUSD",1766602750441,0.002,2942.4,2941.9,0.03399163]
["bitfinex","ETHUSD",1766602750621,0.002,2942.4,2942.0,3.39904826]
["bitfinex","ETHUSD",1766602750821,0.002,2942.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1766602751213,1.02233354,2942.6,2942.1,0.03398932]
["bitfinex","ETHUSD",1766602751615,2.27733354,2942.6,2942.1,0.03398932]
["bitfinex","ETHUSD",1766602751828,1.255,2942.5,2942.1,0.03398932]
["bitfinex","ETHUSD",1766602753252,1.255,2942.5,2942.1,3.43291314]
["bitfinex","ETHUSD",1766602754147,1.255,2943.1,2942.1,8.40604934]
["bitfinex","ETHUSD",1766602754446,1.255,2943.1,2942.2,1.02013231]
["bitfinex","ETHUSD",1766602754644,1.255,2943.1,2942.3,0.03398701]
["bitfinex","ETHUSD",1766602755049,0.04247366,2943.0,2942.3,0.03398701]
["bitfinex","ETHUSD",1766602755344,0.04247366,2943.0,2942.5,3.39847068]
["bitfinex","ETHUSD",1766602755545,0.04247366,2943.0,2942.6,0.03398355]
["bitfinex","ETHUSD",1766602755944,1.29747366,2943.0,2942.7,1.02009762]
["bitfinex","ETHUSD",1766602764080,1.29747366,2943.0,2942.6,0.03398355]
["bitfinex","ETHUSD",1766602764227,1.29747366,2943.0,2942.6,3.43232586]
["bitfinex","ETHUSD",1766602764426,1.29747366,2943.0,2942.6,4.45242348]
["bitfinex","ETHUSD",1766602764655,1.29747366,2943.0,2942.6,3.43232586]
["bitfinex","ETHUSD",1766602765629,1.29747366,2943.0,2942.6,3.43332586]
["bitfinex","ETHUSD",1766602765832,1.29947366,2943.0,2942.6,3.43332586]
["bitfinex","ETHUSD",1766602771976,1.29947366,2943.0,2942.6,0.03498355]
["bitfinex","ETHUSD",1766602773644,1.29947366,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766602774347,1.2871,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1766602783266,1.2891,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1766602786866,0.04247655,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1766602787268,1.2613,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1766602790557,0.04247799,2942.7,2941.8,0.001]
["bitfinex","ETHUSD",1766602790763,1.2613,2942.6,2942.0,3.3989875]
["bitfinex","ETHUSD",1766602790971,3.39813312,2942.8,2942.0,3.3989875]
["bitfinex","ETHUSD",1766602790972,1.2613,2942.4,2942.0,3.3989875]
["bitfinex","ETHUSD",1766602791182,1.30378377,2942.3,2942.1,0.03398932]
["bitfinex","ETHUSD",1766602791367,1.2613,2942.3,2942.0,0.03399048]
["bitfinex","ETHUSD",1766602792578,1.2613,2942.6,2942.0,0.03399048]
["bitfinex","ETHUSD",1766602792773,1.48946231,2942.6,2942.0,0.03399048]
["bitfinex","ETHUSD",1766602793849,1.48946231,2942.6,2942.1,3.39893273]
["bitfinex","ETHUSD",1766602795083,1.53194174,2942.6,2942.0,3.43298132]
["bitfinex","ETHUSD",1766602795382,1.48946231,2942.6,2942.0,3.43298132]
["bitfinex","ETHUSD",1766602795574,1.53194174,2942.6,2942.0,3.43298132]
["bitfinex","ETHUSD",1766602795880,1.2613,2942.4,2942.0,3.43298132]
["bitfinex","ETHUSD",1766602799379,1.2613,2942.6,2942.0,6.83202958]
["bitfinex","ETHUSD",1766602799682,1.2613,2942.6,2942.0,6.7990391]
["bitfinex","ETHUSD",1766602800407,1.2613,2942.6,2942.0,3.39999084]
["bitfinex","ETHUSD",1766602800690,1.2613,2942.6,2942.1,0.03398932]
["bitfinex","ETHUSD",1766602801688,1.2613,2942.6,2942.1,3.43287752]
["bitfinex","ETHUSD",1766602802275,1.2613,2942.6,2942.1,6.83181025]
["bitfinex","ETHUSD",1766602802589,2.38697108,2942.8,2942.1,7.57010196]
["bitfinex","ETHUSD",1766602802756,1.3667,2942.8,2942.1,7.57010196]
["bitfinex","ETHUSD",1766602803589,1.3667,2942.8,2942.2,0.03398817]
["bitfinex","ETHUSD",1766602803787,1.3667,2942.8,2942.4,6.79717236]
["bitfinex","ETHUSD",1766602804088,0.002,2942.9,2942.5,0.0339847]
["bitfinex","ETHUSD",1766602804492,0.002,2943.0,2942.5,0.80610041]
["bitfinex","ETHUSD",1766602805192,1.3687,2943.0,2942.5,0.0339847]
["bitfinex","ETHUSD",1766602805991,1.3687,2943.0,2942.6,3.39835519]
["bitfinex","ETHUSD",1766602807089,1.3687,2943.0,2942.7,0.03398239]
["bitfinex","ETHUSD",1766602807384,1.3687,2943.0,2942.6,0.03398355]
["bitfinex","ETHUSD",1766602807594,0.002,2943.0,2942.6,0.03398355]
["bitfinex","ETHUSD",1766602808295,0.002,2943.0,2942.6,3.43225176]
["bitfinex","ETHUSD",1766602809876,0.002,2943.2,2942.6,4.11532167]
["bitfinex","ETHUSD",1766602810075,0.002,2943.2,2942.8,3.39812423]
["bitfinex","ETHUSD",1766602810394,0.002,2943.2,2942.8,3.43210547]
["bitfinex","ETHUSD",1766602810574,0.002,2943.2,2942.8,0.03398124]
["bitfinex","ETHUSD",1766602811264,1.3687,2943.2,2942.8,0.03398124]
["bitfinex","ETHUSD",1766602811866,1.3687,2943.2,2942.8,3.43209578]
["bitfinex","ETHUSD",1766602813110,1.40917222,2943.1,2942.8,0.03398124]
["bitfinex","ETHUSD",1766602816603,1.41117222,2943.1,2942.8,0.03398124]
["bitfinex","ETHUSD",1766602819014,1.41117222,2943.1,2942.3,1.02006293]
["bitfinex","ETHUSD",1766602819215,1.3667,2943.0,2942.3,3.3986815]
["bitfinex","ETHUSD",1766602819400,1.4091751,2942.9,2942.4,3.40701232]
["bitfinex","ETHUSD",1766602819707,1.4091751,2942.9,2942.4,3.39852813]
["bitfinex","ETHUSD",1766602821229,1.4091751,2942.9,2942.2,3.3987813]
["bitfinex","ETHUSD",1766602821688,1.4091751,2942.9,2942.2,6.79759851]
["bitfinex","ETHUSD",1766602822505,1.4091751,2942.9,2942.2,3.3987813]
["bitfinex","ETHUSD",1766602822714,1.3667,2942.8,2942.2,3.3987813]
["bitfinex","ETHUSD",1766602824015,1.3667,2942.8,2942.2,6.79759851]
["bitfinex","ETHUSD",1766602826114,1.3667,2942.8,2942.2,3.3987813]
["bitfinex","ETHUSD",1766602827118,1.3667,2942.8,2942.2,6.79759851]
["bitfinex","ETHUSD",1766602835649,0.002,2942.9,2942.6,4.82051559]
["bitfinex","ETHUSD",1766602835805,0.002,2943.1,2942.7,0.49053228]
["bitfinex","ETHUSD",1766602836133,0.893,2943.2,2942.8,0.03398124]
["bitfinex","ETHUSD",1766602836335,0.03400174,2943.1,2942.7,3.43216739]
["bitfinex","ETHUSD",1766602836625,0.03600174,2943.3,2942.7,3.43216739]
["bitfinex","ETHUSD",1766602836837,1.44960174,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1766602837933,0.71221352,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1766602838236,1.4136,2943.2,2942.7,0.03398239]
["bitfinex","ETHUSD",1766602838410,0.03400174,2943.1,2942.7,0.03398239]
["bitfinex","ETHUSD",1766602839330,1.44760174,2943.1,2942.7,0.03398239]
["bitfinex","ETHUSD",1766602841529,3.39778469,2943.1,2942.2,1.02007334]
["bitfinex","ETHUSD",1766602841730,1.4136,2942.9,2942.3,3.39869739]
["bitfinex","ETHUSD",1766602842031,1.4136,2942.7,2942.2,0.03398817]
["bitfinex","ETHUSD",1766602842247,1.386,2942.5,2942.1,0.03498932]
["bitfinex","ETHUSD",1766602842445,0.92500174,2942.6,2942.1,0.03498932]
["bitfinex","ETHUSD",1766602842446,1.42000174,2942.4,2942.1,0.03498932]
["bitfinex","ETHUSD",1766602843050,1.386,2942.4,2942.1,0.03498932]
["bitfinex","ETHUSD",1766602844533,0.891,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1766602844534,1.42000174,2942.3,2942.1,0.001]
["bitfinex","ETHUSD",1766602844921,0.03400174,2942.2,2941.8,3.40022593]
["bitfinex","ETHUSD",1766602845115,1.386,2942.1,2941.8,3.40022593]
["bitfinex","ETHUSD",1766602845555,1.386,2942.1,2941.9,3.39915356]
["bitfinex","ETHUSD",1766602845870,1.386,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1766602846014,1.386,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1766602846222,1.42000174,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1766602846569,1.42000174,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1766602846917,1.42000174,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1766602846918,1.386,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1766602847117,1.386,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1766602847552,1.42000174,2941.4,2941.1,0.001]
["bitfinex","ETHUSD",1766602848321,1.42000174,2941.4,2941.0,0.03500204]
["bitfinex","ETHUSD",1766602848650,1.386,2942.6,2941.4,0.3431]
["bitfinex","ETHUSD",1766602848856,1.386,2942.1,2941.4,0.37709741]
["bitfinex","ETHUSD",1766602849023,1.386,2941.9,2941.1,0.3461]
["bitfinex","ETHUSD",1766602850365,1.386,2941.9,2941.3,0.349]
["bitfinex","ETHUSD",1766602850567,1.386,2941.9,2941.4,0.38299741]
["bitfinex","ETHUSD",1766602851360,1.386,2941.9,2941.4,3.78273262]
["bitfinex","ETHUSD",1766602851527,1.386,2941.9,2941.4,0.38299741]
["bitfinex","ETHUSD",1766602852423,1.386,2941.9,2941.4,0.03399741]
["bitfinex","ETHUSD",1766602853124,1.386,2941.9,2941.2,3.39993584]
["bitfinex","ETHUSD",1766602853323,1.386,2941.9,2941.3,0.03399857]
["bitfinex","ETHUSD",1766602854925,1.386,2941.9,2941.3,3.43385478]
["bitfinex","ETHUSD",1766602855858,1.386,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1766602856229,1.388,2941.9,2941.4,0.001]
["bitfinex","ETHUSD",1766602858044,1.388,2941.9,2941.1,3.40005099]
["bitfinex","ETHUSD",1766602858331,1.386,2941.7,2941.2,0.03399972]
["bitfinex","ETHUSD",1766602858530,1.386,2941.7,2941.2,3.43397196]
["bitfinex","ETHUSD",1766602859662,1.386,2941.7,2941.2,0.03399972]
["bitfinex","ETHUSD",1766602859863,1.386,2941.7,2941.0,3.40115311]
["bitfinex","ETHUSD",1766602860367,1.386,2941.6,2941.1,3.43400366]
["bitfinex","ETHUSD",1766602860531,1.386,2941.6,2941.2,3.39992124]
["bitfinex","ETHUSD",1766602860737,1.386,2941.6,2941.3,0.03399857]
["bitfinex","ETHUSD",1766602861734,1.386,2941.6,2941.3,3.43383986]
["bitfinex","ETHUSD",1766602862875,1.386,2941.6,2941.3,0.03399857]
["bitfinex","ETHUSD",1766602863585,1.386,2941.6,2941.3,0.03499857]
["bitfinex","ETHUSD",1766602863785,1.386,2941.6,2941.3,3.43484688]
["bitfinex","ETHUSD",1766602863955,1.318,2941.8,2941.3,4.1866938]
["bitfinex","ETHUSD",1766602864484,0.894,2941.9,2941.4,0.39]
["bitfinex","ETHUSD",1766602864655,0.894,2941.9,2941.5,0.42399626]
["bitfinex","ETHUSD",1766602865560,1.318,2941.8,2941.5,0.03399626]
["bitfinex","ETHUSD",1766602865881,1.318,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1766602866083,1.318,2941.8,2941.3,0.40945418]
["bitfinex","ETHUSD",1766602866386,1.318,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1766602871973,1.32,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1766602872876,1.32,2941.8,2941.3,0.03499857]
["bitfinex","ETHUSD",1766602873696,1.32,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1766602882643,1.318,2942.6,2941.7,0.4258]
["bitfinex","ETHUSD",1766602882795,2.21,2942.5,2941.7,0.4258]
["bitfinex","ETHUSD",1766602883729,2.21,2942.5,2941.9,0.4278]
["bitfinex","ETHUSD",1766602884207,1.318,2942.4,2941.7,0.03399394]
["bitfinex","ETHUSD",1766602885633,1.318,2942.4,2941.7,3.43328441]
["bitfinex","ETHUSD",1766602885837,1.318,2942.3,2941.7,3.43328441]
["bitfinex","ETHUSD",1766602886397,1.318,2942.3,2941.7,6.83267931]
["bitfinex","ETHUSD",1766602886707,1.318,2942.3,2941.7,6.79868537]
["bitfinex","ETHUSD",1766602888205,1.318,2942.3,2941.8,3.43320621]
["bitfinex","ETHUSD",1766602890635,1.318,2942.3,2941.8,0.03399279]
["bitfinex","ETHUSD",1766602890805,1.318,2942.2,2941.7,0.03399394]
["bitfinex","ETHUSD",1766602891006,1.318,2942.2,2941.8,3.39926638]
["bitfinex","ETHUSD",1766602892141,1.318,2942.2,2941.7,3.43334616]
["bitfinex","ETHUSD",1766602896542,1.32,2942.2,2941.7,3.43334616]
["bitfinex","ETHUSD",1766602901143,1.32,2942.2,2941.7,6.83274106]
["bitfinex","ETHUSD",1766602901443,1.32,2942.2,2941.7,7.48202123]
["bitfinex","ETHUSD",1766602902644,1.32,2942.2,2941.7,4.08262633]
["bitfinex","ETHUSD",1766602902848,1.3448,2942.4,2941.9,0.4625]
["bitfinex","ETHUSD",1766602903448,1.3448,2942.4,2941.7,6.79874712]
["bitfinex","ETHUSD",1766602904324,0.002,2942.2,2941.7,6.79874712]
["bitfinex","ETHUSD",1766602904625,0.002,2942.2,2941.8,3.43321969]
["bitfinex","ETHUSD",1766602910043,1.3448,2942.2,2941.8,3.43321969]
["bitfinex","ETHUSD",1766602910766,1.3448,2942.2,2941.8,6.83249904]
["bitfinex","ETHUSD",1766602910944,1.3448,2942.2,2941.8,7.48175615]
["bitfinex","ETHUSD",1766602911144,0.002,2942.2,2941.8,7.95745615]
["bitfinex","ETHUSD",1766602911888,0.002,2942.2,2941.9,0.4757]
["bitfinex","ETHUSD",1766602912166,0.002,2942.2,2942.0,0.03399048]
["bitfinex","ETHUSD",1766602912936,1.3448,2942.4,2942.0,0.03399048]
["bitfinex","ETHUSD",1766602912937,0.002,2942.4,2942.0,3.90951056]
["bitfinex","ETHUSD",1766602915767,1.3448,2942.4,2942.0,0.03399048]
["bitfinex","ETHUSD",1766602917675,1.3448,2942.4,2942.0,3.43303602]
["bitfinex","ETHUSD",1766602919575,1.3448,2942.4,2942.0,0.03399048]
["bitfinex","ETHUSD",1766602919779,1.3428,2942.2,2941.8,3.39921865]
["bitfinex","ETHUSD",1766602920079,1.37679048,2942.1,2941.8,3.39921865]
["bitfinex","ETHUSD",1766602921971,1.37679048,2942.1,2941.7,3.4333294]
["bitfinex","ETHUSD",1766602922178,1.37679048,2942.1,2941.7,0.03399394]
["bitfinex","ETHUSD",1766602922377,1.3774,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766602922577,1.3774,2941.8,2941.4,3.39965174]
["bitfinex","ETHUSD",1766602922878,1.3774,2941.8,2941.5,3.39962267]
["bitfinex","ETHUSD",1766602923381,1.3774,2941.8,2941.6,3.39950723]
["bitfinex","ETHUSD",1766602923588,1.3774,2941.8,2941.5,3.39956254]
["bitfinex","ETHUSD",1766602924078,1.3774,2941.8,2941.3,6.8007144]
["bitfinex","ETHUSD",1766602924285,1.3774,2941.8,2941.3,7.53335584]
["bitfinex","ETHUSD",1766602924871,1.3774,2941.8,2941.3,8.06025584]
["bitfinex","ETHUSD",1766602925070,1.3774,2941.8,2941.4,0.03399741]
["bitfinex","ETHUSD",1766602925380,1.41139048,2942.0,2941.4,0.03399741]
["bitfinex","ETHUSD",1766602926381,1.41139048,2942.0,2941.3,7.3276144]
["bitfinex","ETHUSD",1766602927260,1.41139048,2942.0,2941.4,0.03399741]
["bitfinex","ETHUSD",1766602929076,1.41139048,2942.0,2941.5,3.39962604]
["bitfinex","ETHUSD",1766602929280,1.41139048,2942.0,2941.6,0.0339951]
["bitfinex","ETHUSD",1766602932587,1.3774,2941.8,2941.4,3.39969125]
["bitfinex","ETHUSD",1766602933371,0.891,2942.1,2941.3,3.40084889]
["bitfinex","ETHUSD",1766602933372,0.03399048,2941.7,2941.3,3.40084889]
["bitfinex","ETHUSD",1766602933671,1.3774,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1766602937990,1.3774,2941.7,2941.3,0.03499857]
["bitfinex","ETHUSD",1766602938173,0.03399048,2942.0,2941.5,1.4477]
["bitfinex","ETHUSD",1766602938372,0.03399048,2942.0,2941.6,3.39951047]
["bitfinex","ETHUSD",1766602938572,0.03399048,2942.0,2941.6,4.84721047]
["bitfinex","ETHUSD",1766602938777,0.892,2942.0,2941.7,0.03399394]
["bitfinex","ETHUSD",1766602939070,0.892,2942.0,2941.7,1.48169394]
["bitfinex","ETHUSD",1766602939274,0.892,2942.0,2941.7,1.4477]
["bitfinex","ETHUSD",1766602939500,0.892,2942.0,2941.6,0.0339951]
["bitfinex","ETHUSD",1766602940662,0.892,2942.0,2941.6,3.43350124]
["bitfinex","ETHUSD",1766602942872,0.892,2942.0,2941.6,4.88120124]
["bitfinex","ETHUSD",1766602943500,0.894,2942.0,2941.6,4.88120124]
["bitfinex","ETHUSD",1766602952328,0.002,2942.0,2941.7,1.407]
["bitfinex","ETHUSD",1766602952477,0.002,2942.4,2941.9,1.407]
["bitfinex","ETHUSD",1766602952815,8.22480696,2943.0,2942.1,1.407]
["bitfinex","ETHUSD",1766602952816,1.4722,2942.8,2942.1,1.407]
["bitfinex","ETHUSD",1766602952990,1.4722,2942.8,2942.3,1.407]
["bitfinex","ETHUSD",1766602953309,0.03399048,2942.7,2942.3,1.407]
["bitfinex","ETHUSD",1766602953501,1.4722,2942.8,2942.3,1.407]
["bitfinex","ETHUSD",1766602953698,1.4722,2942.8,2942.3,1.44098701]
["bitfinex","ETHUSD",1766602954007,1.4722,2942.8,2942.3,4.83964365]
["bitfinex","ETHUSD",1766602955411,0.03399048,2942.7,2942.3,1.44098701]
["bitfinex","ETHUSD",1766602955580,0.03399048,2942.7,2942.3,1.407]
["bitfinex","ETHUSD",1766602956107,1.50619048,2942.7,2942.0,4.80603296]
["bitfinex","ETHUSD",1766602956301,1.50619048,2942.7,2942.0,5.66055088]
["bitfinex","ETHUSD",1766602956609,1.50619048,2942.7,2942.0,4.25355088]
["bitfinex","ETHUSD",1766602956810,1.50619048,2942.7,2942.1,1.407]
["bitfinex","ETHUSD",1766602957378,1.50619048,2942.7,2942.0,0.03399048]
["bitfinex","ETHUSD",1766602957379,8.25716776,2942.7,2942.0,0.03399048]
["bitfinex","ETHUSD",1766602957717,1.4722,2942.5,2941.8,0.03399279]
["bitfinex","ETHUSD",1766602958001,1.4722,2942.3,2941.8,0.03399279]
["bitfinex","ETHUSD",1766602959607,1.4722,2942.3,2941.9,3.3991638]
["bitfinex","ETHUSD",1766602960113,1.4722,2942.3,2941.9,3.43315543]
["bitfinex","ETHUSD",1766602961194,1.4722,2942.3,2941.8,3.39924751]
["bitfinex","ETHUSD",1766602961391,0.03399048,2942.2,2941.8,3.4332403]
["bitfinex","ETHUSD",1766602964121,0.03399048,2942.2,2941.8,6.83251965]
["bitfinex","ETHUSD",1766602964323,0.03399048,2942.2,2941.8,7.62247883]
["bitfinex","ETHUSD",1766602964824,1.4722,2942.3,2941.8,7.62247883]
["bitfinex","ETHUSD",1766602965813,0.03399048,2942.2,2941.8,3.39924751]
["bitfinex","ETHUSD",1766602966111,0.03399048,2942.2,2941.8,3.4332403]
["bitfinex","ETHUSD",1766602968013,0.03599048,2942.2,2941.8,3.4332403]
["bitfinex","ETHUSD",1766602969817,0.002,2942.2,2941.8,3.4332403]
["bitfinex","ETHUSD",1766602971006,0.002,2942.2,2941.8,6.83251965]
["bitfinex","ETHUSD",1766602971206,0.002,2942.2,2941.8,6.79852686]
["bitfinex","ETHUSD",1766602971986,0.002,2942.2,2941.8,3.39924751]
["bitfinex","ETHUSD",1766602972186,0.002,2942.2,2941.8,3.4332403]
["bitfinex","ETHUSD",1766602974622,0.002,2943.2,2942.3,1.451]
["bitfinex","ETHUSD",1766602974818,0.002,2943.2,2942.2,0.06467094]
["bitfinex","ETHUSD",1766602974819,0.002,2943.2,2942.5,1.451]
["bitfinex","ETHUSD",1766602975115,1.5144,2943.0,2942.5,1.451]
["bitfinex","ETHUSD",1766602975421,1.5144,2943.0,2942.5,1.58702226]
["bitfinex","ETHUSD",1766602977224,1.5144,2943.0,2942.5,4.985383]
["bitfinex","ETHUSD",1766602977806,1.5144,2943.0,2942.5,3.534383]
["bitfinex","ETHUSD",1766602979625,0.893,2943.0,2942.5,3.534383]
["bitfinex","ETHUSD",1766602979834,1.5124,2942.9,2942.5,3.534383]
["bitfinex","ETHUSD",1766602980611,0.893,2943.0,2942.6,1.451]
["bitfinex","ETHUSD",1766602980924,0.893,2943.0,2942.7,0.03398239]
["bitfinex","ETHUSD",1766602982025,0.002,2943.0,2942.7,3.43219032]
["bitfinex","ETHUSD",1766602982216,0.893,2943.0,2942.7,3.43219032]
["bitfinex","ETHUSD",1766602983392,0.002,2943.2,2942.9,1.4648]
["bitfinex","ETHUSD",1766602983595,1e-08,2943.4,2943.0,1.4648]
["bitfinex","ETHUSD",1766602983809,0.002,2943.5,2943.1,1.49877777]
["bitfinex","ETHUSD",1766602984395,0.002,2943.5,2943.1,2.51873666]
["bitfinex","ETHUSD",1766602984818,0.002,2943.5,2943.1,1.05393666]
["bitfinex","ETHUSD",1766602985016,1.421,2943.5,2942.8,3.39805969]
["bitfinex","ETHUSD",1766602985794,1.421,2943.5,2942.9,3.39800864]
["bitfinex","ETHUSD",1766602986030,1.421,2943.5,2942.7,5.88309365]
["bitfinex","ETHUSD",1766602986329,1.419,2943.4,2942.7,4.8629995]
["bitfinex","ETHUSD",1766602986507,1.419,2943.4,2942.7,4.89698189]
["bitfinex","ETHUSD",1766602987941,1.419,2943.2,2942.6,1.02009415]
["bitfinex","ETHUSD",1766602988109,1.419,2942.7,2941.9,1.4648]
["bitfinex","ETHUSD",1766602988307,1.419,2942.7,2942.2,1.4648]
["bitfinex","ETHUSD",1766602988512,1.419,2942.7,2942.3,0.03398701]
["bitfinex","ETHUSD",1766602988715,1.45298239,2942.9,2942.3,1.49878701]
["bitfinex","ETHUSD",1766602991238,1.45298239,2942.9,2942.3,1.49978701]
["bitfinex","ETHUSD",1766602991426,1.45298239,2942.9,2942.3,4.89846423]
["bitfinex","ETHUSD",1766602991806,2.34398239,2942.9,2942.3,4.89846423]
["bitfinex","ETHUSD",1766602994536,2.34398239,2942.9,2942.3,1.49978701]
["bitfinex","ETHUSD",1766602995831,0.92498239,2942.9,2942.3,1.49978701]
["bitfinex","ETHUSD",1766602996036,1.419,2942.8,2942.3,1.4658]
["bitfinex","ETHUSD",1766602996238,0.03398239,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1766602999538,0.03398239,2942.8,2942.3,1.4658]
["bitfinex","ETHUSD",1766602999704,0.03398239,2942.8,2942.4,1.49878586]
["bitfinex","ETHUSD",1766603000236,0.92498239,2942.9,2942.4,1.49878586]
["bitfinex","ETHUSD",1766603000737,0.03398239,2942.9,2942.4,1.49878586]
["bitfinex","ETHUSD",1766603000937,1.419,2943.3,2942.5,1.4648]
["bitfinex","ETHUSD",1766603001237,0.002,2943.4,2942.7,1.4648]
["bitfinex","ETHUSD",1766603001439,0.002,2943.4,2942.5,4.8223997]
["bitfinex","ETHUSD",1766603001440,0.893,2943.6,2942.9,1.4648]
["bitfinex","ETHUSD",1766603001640,0.893,2943.6,2943.1,1.4648]
["bitfinex","ETHUSD",1766603002765,1.419,2943.5,2942.5,4.86317577]
["bitfinex","ETHUSD",1766603002946,1.419,2943.3,2942.6,0.03398355]
["bitfinex","ETHUSD",1766603003244,2.31,2943.2,2942.6,0.03398355]
["bitfinex","ETHUSD",1766603003806,2.31,2943.2,2942.6,1.49878355]
["bitfinex","ETHUSD",1766603004039,0.891,2943.2,2942.6,1.49878355]
["bitfinex","ETHUSD",1766603004248,0.891,2943.2,2942.8,1.4648]
["bitfinex","ETHUSD",1766603004538,0.891,2943.4,2942.9,1.4648]
["bitfinex","ETHUSD",1766603005119,1.421,2943.6,2943.0,1.49877893]
["bitfinex","ETHUSD",1766603005320,2.312,2943.6,2943.0,1.49877893]
["bitfinex","ETHUSD",1766603005628,2.312,2943.6,2943.0,1.4648]
["bitfinex","ETHUSD",1766603006242,1.419,2943.5,2943.0,1.4648]
["bitfinex","ETHUSD",1766603007520,1.419,2943.5,2942.8,3.39812423]
["bitfinex","ETHUSD",1766603007719,1.419,2943.5,2942.9,0.76258897]
["bitfinex","ETHUSD",1766603008850,1.421,2943.6,2943.0,1.4648]
["bitfinex","ETHUSD",1766603009028,1.419,2943.5,2943.0,0.03397893]
["bitfinex","ETHUSD",1766603009236,1.419,2943.5,2942.8,4.86292423]
["bitfinex","ETHUSD",1766603010045,1.419,2943.5,2942.9,0.03398008]
["bitfinex","ETHUSD",1766603013356,1.419,2943.5,2942.9,3.43195575]
["bitfinex","ETHUSD",1766603014549,1.419,2943.5,2942.9,3.43295575]
["bitfinex","ETHUSD",1766603016453,1.419,2943.5,2942.9,0.03498008]
["bitfinex","ETHUSD",1766603017159,1.419,2943.5,2942.9,3.43297472]
["bitfinex","ETHUSD",1766603017961,1.419,2943.5,2942.9,0.03498008]
["bitfinex","ETHUSD",1766603019064,1.419,2943.5,2942.9,3.43296934]
["bitfinex","ETHUSD",1766603021661,1.419,2943.5,2942.9,0.03498008]
["bitfinex","ETHUSD",1766603021961,1.566,2943.4,2942.9,0.03498008]
["bitfinex","ETHUSD",1766603022256,1.566,2943.4,2942.9,3.43298835]
["bitfinex","ETHUSD",1766603023860,1.566,2943.4,2942.9,0.03498008]
["bitfinex","ETHUSD",1766603024030,5.00771167,2943.6,2942.9,1.62048008]
["bitfinex","ETHUSD",1766603025761,5.00771167,2943.6,2942.9,5.01848792]
["bitfinex","ETHUSD",1766603025962,5.84858007,2943.6,2942.9,5.01848792]
["bitfinex","ETHUSD",1766603026363,2.4513684,2943.6,2942.9,5.01848792]
["bitfinex","ETHUSD",1766603026560,2.4513684,2943.6,2942.9,3.43298792]
["bitfinex","ETHUSD",1766603026866,2.4513684,2943.6,2943.0,1.5855]
["bitfinex","ETHUSD",1766603029470,1.6085,2943.5,2943.0,1.5855]
["bitfinex","ETHUSD",1766603030140,1.6085,2943.5,2943.0,4.98338518]
["bitfinex","ETHUSD",1766603031441,1.6085,2943.5,2943.0,1.5855]
["bitfinex","ETHUSD",1766603031966,0.002,2943.6,2943.1,1.5855]
["bitfinex","ETHUSD",1766603032774,1.6105,2943.6,2943.1,1.5855]
["bitfinex","ETHUSD",1766603033064,2.11165927,2943.6,2943.1,1.5855]
["bitfinex","ETHUSD",1766603036372,1.6085,2943.5,2942.9,0.03498008]
["bitfinex","ETHUSD",1766603036676,1.6085,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1766603037574,5.00587415,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1766603038751,1.6085,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1766603039575,1.6085,2943.5,2942.9,0.03498008]
["bitfinex","ETHUSD",1766603041044,1.6085,2943.5,2942.9,3.43298578]
["bitfinex","ETHUSD",1766603041875,1.6085,2943.5,2942.9,5.05438578]
["bitfinex","ETHUSD",1766603042064,1.6085,2943.5,2942.9,1.65638008]
["bitfinex","ETHUSD",1766603042877,0.002,2943.5,2943.0,1.6214]
["bitfinex","ETHUSD",1766603043174,0.002,2943.5,2943.1,1.65537777]
["bitfinex","ETHUSD",1766603043373,0.002,2943.5,2943.1,1.6214]
["bitfinex","ETHUSD",1766603049884,0.002,2943.5,2942.4,3.88841322]
["bitfinex","ETHUSD",1766603049885,5.7133997,2943.4,2942.6,1.6224]
["bitfinex","ETHUSD",1766603050199,1.61,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1766603050557,1.61,2942.9,2942.3,0.03498701]
["bitfinex","ETHUSD",1766603050960,1.61,2942.9,2942.3,3.43365919]
["bitfinex","ETHUSD",1766603052491,1.61,2942.8,2942.3,0.001]
["bitfinex","ETHUSD",1766603054087,1.61,2942.8,2942.3,0.03498701]
["bitfinex","ETHUSD",1766603055290,1.61,2942.8,2942.3,3.43368528]
["bitfinex","ETHUSD",1766603057391,1.61,2942.8,2942.3,0.03498701]
["bitfinex","ETHUSD",1766603057598,1.61,2942.8,2942.3,5.05507829]
["bitfinex","ETHUSD",1766603057908,3.39758737,2943.3,2942.3,5.05507829]
["bitfinex","ETHUSD",1766603057909,0.002,2943.5,2942.5,1.6214]
["bitfinex","ETHUSD",1766603058206,0.002,2943.5,2942.6,1.65538355]
["bitfinex","ETHUSD",1766603059396,3.39931736,2943.5,2942.7,3.39823971]
["bitfinex","ETHUSD",1766603059575,5.00931736,2943.5,2942.9,1.6214]
["bitfinex","ETHUSD",1766603059894,5.00931736,2943.5,2943.0,0.03397893]
["bitfinex","ETHUSD",1766603060094,5.39788898,2943.5,2943.0,0.03397893]
["bitfinex","ETHUSD",1766603061296,2.00057162,2943.5,2943.0,0.03397893]
["bitfinex","ETHUSD",1766603064200,2.00057162,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766603064201,5.39788776,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766603064407,1.61,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1766603065605,1.61,2943.4,2943.0,0.03497893]
["bitfinex","ETHUSD",1766603069603,0.002,2943.5,2943.0,3.43286574]
["bitfinex","ETHUSD",1766603069914,0.002,2943.5,2943.1,1.6214]
["bitfinex","ETHUSD",1766603073720,0.002,2943.6,2943.1,0.50543312]
["bitfinex","ETHUSD",1766603073889,0.002,2943.6,2943.2,1.64457662]
["bitfinex","ETHUSD",1766603075910,1.6277,2943.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1766603076212,1.6277,2943.6,2943.1,0.03397777]
["bitfinex","ETHUSD",1766603079221,1.6277,2943.6,2943.0,1.6116]
["bitfinex","ETHUSD",1766603079513,5.02491084,2943.6,2943.0,1.6116]
["bitfinex","ETHUSD",1766603079692,0.50269108,2943.5,2943.0,1.6116]
["bitfinex","ETHUSD",1766603079896,5.02491084,2943.6,2943.0,1.6116]
["bitfinex","ETHUSD",1766603082822,1.5576,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1766603084122,1.5576,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1766603088245,8.21598942,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766603089534,9.77358942,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766603089734,1.06665894,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1766603091231,2.62425894,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1766603092123,1.06665894,2943.4,2943.0,1.5606]
["bitfinex","ETHUSD",1766603092710,2.62425894,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1766603098226,0.002,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766603098427,0.002,2943.5,2943.0,1.5606]
["bitfinex","ETHUSD",1766603099845,1.5596,2943.5,2943.0,1.5606]
["bitfinex","ETHUSD",1766603103543,0.002,2943.5,2943.1,1.58687777]
["bitfinex","ETHUSD",1766603103747,0.002,2943.7,2943.3,1.5529]
["bitfinex","ETHUSD",1766603104061,0.002,2943.8,2943.2,1.5529]
["bitfinex","ETHUSD",1766603104255,0.002,2943.8,2943.4,1.5529]
["bitfinex","ETHUSD",1766603105723,0.002,2943.9,2943.5,1.58687316]
["bitfinex","ETHUSD",1766603106548,0.002,2943.9,2943.5,4.98417589]
["bitfinex","ETHUSD",1766603106757,0.002,2943.9,2943.6,1.5529]
["bitfinex","ETHUSD",1766603112955,1.5444,2943.8,2942.8,3.39801164]
["bitfinex","ETHUSD",1766603113161,4.81862539,2943.6,2943.1,1.5529]
["bitfinex","ETHUSD",1766603113756,2.18090254,2943.7,2943.2,0.03397662]
["bitfinex","ETHUSD",1766603114266,2.18090254,2943.7,2943.2,1.58687662]
["bitfinex","ETHUSD",1766603117770,2.18090254,2943.7,2943.2,4.98450972]
["bitfinex","ETHUSD",1766603117945,1.5444,2943.7,2943.2,4.98450972]
["bitfinex","ETHUSD",1766603118142,1.5444,2943.7,2943.2,1.58687662]
["bitfinex","ETHUSD",1766603119366,1.5444,2943.7,2943.2,4.98453062]
["bitfinex","ETHUSD",1766603119864,0.002,2943.9,2943.2,4.98453062]
["bitfinex","ETHUSD",1766603120068,1.5464,2943.9,2943.3,1.5529]
["bitfinex","ETHUSD",1766603122888,1.5444,2943.8,2943.3,1.5529]
["bitfinex","ETHUSD",1766603123082,2.03873268,2943.8,2943.3,1.5529]
["bitfinex","ETHUSD",1766603124379,2.03873268,2943.8,2943.1,0.03497777]
["bitfinex","ETHUSD",1766603124580,1.5444,2943.7,2943.1,0.03497777]
["bitfinex","ETHUSD",1766603124872,1.5444,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1766603131987,1.4067,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1766603132581,1.4067,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1766603133193,1.4067,2943.5,2943.1,3.39876913]
["bitfinex","ETHUSD",1766603133415,1.4067,2943.7,2943.2,0.03397662]
["bitfinex","ETHUSD",1766603134093,1.4067,2943.7,2943.2,4.8108238]
["bitfinex","ETHUSD",1766603134387,0.49433268,2943.8,2943.3,1.3792]
["bitfinex","ETHUSD",1766603136667,1.90103268,2943.8,2943.3,1.3792]
["bitfinex","ETHUSD",1766603138495,1.90103268,2943.8,2943.3,1.41317546]
["bitfinex","ETHUSD",1766603138700,0.61909038,2943.7,2943.3,1.41317546]
["bitfinex","ETHUSD",1766603139298,0.61909038,2943.7,2943.3,1.41417546]
["bitfinex","ETHUSD",1766603139794,0.61909038,2943.7,2943.3,1.3802]
["bitfinex","ETHUSD",1766603140262,0.61909038,2943.7,2943.3,1.41417546]
["bitfinex","ETHUSD",1766603140466,0.61909038,2943.7,2943.3,1.3802]
["bitfinex","ETHUSD",1766603141599,0.61909038,2943.7,2943.3,1.41417546]
["bitfinex","ETHUSD",1766603142600,0.61909038,2943.7,2943.3,1.3802]
["bitfinex","ETHUSD",1766603146083,0.002,2943.9,2943.4,1.5001]
["bitfinex","ETHUSD",1766603146285,0.002,2943.9,2943.5,1.53407316]
["bitfinex","ETHUSD",1766603153795,0.002,2944.2,2943.6,1.5001]
["bitfinex","ETHUSD",1766603154121,0.002,2944.2,2943.8,1.5001]
["bitfinex","ETHUSD",1766603154597,0.002,2943.9,2943.8,1.5001]
["bitfinex","ETHUSD",1766603156302,0.002,2944.2,2943.8,1.5001]
["bitfinex","ETHUSD",1766603156704,0.002,2944.2,2943.8,3.39696372]
["bitfinex","ETHUSD",1766603157022,0.002,2944.2,2943.9,1.5001]
["bitfinex","ETHUSD",1766603157630,0.002,2944.2,2944.0,1.5001]
["bitfinex","ETHUSD",1766603159602,0.891,2944.4,2944.0,1.5001]
["bitfinex","ETHUSD",1766603161201,3.398047,2944.6,2944.0,1.5001]
["bitfinex","ETHUSD",1766603161402,1.3607,2944.4,2943.8,1.377]
["bitfinex","ETHUSD",1766603161705,1.3607,2944.4,2943.5,3.39727308]
["bitfinex","ETHUSD",1766603161901,1.3607,2944.4,2943.5,0.8172788]
["bitfinex","ETHUSD",1766603162101,1.3607,2944.4,2943.3,4.77550506]
["bitfinex","ETHUSD",1766603162314,1.3607,2944.1,2943.3,4.77550506]
["bitfinex","ETHUSD",1766603163630,1.3607,2944.1,2943.3,4.77548612]
["bitfinex","ETHUSD",1766603163631,3.39663984,2944.1,2943.3,4.77548612]
["bitfinex","ETHUSD",1766603163811,1.3607,2944.0,2943.3,4.77548612]
["bitfinex","ETHUSD",1766603164011,1.3607,2944.0,2943.4,0.03397431]
["bitfinex","ETHUSD",1766603165236,1.3607,2944.0,2943.4,1.41097431]
["bitfinex","ETHUSD",1766603166233,1.3607,2943.9,2943.4,1.377]
["bitfinex","ETHUSD",1766603170144,1.3607,2943.9,2943.4,1.378]
["bitfinex","ETHUSD",1766603173135,1.3607,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1766603181056,0.002,2944.2,2943.5,1.377]
["bitfinex","ETHUSD",1766603181280,1.3607,2944.5,2943.7,1.377]
["bitfinex","ETHUSD",1766603181577,1.92588039,2944.5,2943.9,1.377]
["bitfinex","ETHUSD",1766603181734,0.893,2944.6,2943.9,1.377]
["bitfinex","ETHUSD",1766603182165,4.28906112,2944.6,2943.9,1.377]
["bitfinex","ETHUSD",1766603182475,4.28906112,2944.6,2944.0,1.377]
["bitfinex","ETHUSD",1766603182476,1.3627,2944.6,2944.0,1.377]
["bitfinex","ETHUSD",1766603182775,1.3627,2944.6,2944.1,1.41096623]
["bitfinex","ETHUSD",1766603187753,0.002,2944.6,2944.1,1.41096623]
["bitfinex","ETHUSD",1766603187946,0.002,2944.6,2944.2,1.377]
["bitfinex","ETHUSD",1766603190768,1.3627,2944.6,2944.1,0.51483601]
["bitfinex","ETHUSD",1766603191072,1.3627,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766603191267,1.3627,2944.6,2944.0,0.03396739]
["bitfinex","ETHUSD",1766603193866,0.002,2944.6,2944.1,1.2779]
["bitfinex","ETHUSD",1766603194260,4.69045374,2944.6,2944.1,1.2779]
["bitfinex","ETHUSD",1766603194763,4.69045374,2944.6,2943.9,1.31286854]
["bitfinex","ETHUSD",1766603195439,1.2924,2944.5,2943.9,1.31286854]
["bitfinex","ETHUSD",1766603196343,1.2924,2944.5,2943.9,1.78384842]
["bitfinex","ETHUSD",1766603196975,1.2924,2944.5,2943.9,5.18065438]
["bitfinex","ETHUSD",1766603197775,1.2924,2944.5,2943.9,1.78384842]
["bitfinex","ETHUSD",1766603197988,1.2924,2944.5,2943.9,1.31286854]
["bitfinex","ETHUSD",1766603198143,1.2924,2944.5,2943.9,3.43179761]
["bitfinex","ETHUSD",1766603198349,1.2924,2944.5,2944.0,1.3512]
["bitfinex","ETHUSD",1766603198678,1.2924,2944.5,2943.9,3.43179761]
["bitfinex","ETHUSD",1766603198679,0.002,2944.6,2944.1,1.38516623]
["bitfinex","ETHUSD",1766603200542,1.3512,2944.6,2944.1,1.38516623]
["bitfinex","ETHUSD",1766603200876,1.3512,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766603202279,1.3512,2944.6,2944.0,0.03396739]
["bitfinex","ETHUSD",1766603203374,1.3492,2944.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1766603209584,1.3512,2944.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1766603210865,1.3512,2944.5,2944.0,3.4306931]
["bitfinex","ETHUSD",1766603212055,1.3512,2944.5,2944.0,4.7818931]
["bitfinex","ETHUSD",1766603215791,1.3512,2944.5,2944.0,1.38516739]
["bitfinex","ETHUSD",1766603217499,1.3512,2944.5,2944.0,4.78188832]
["bitfinex","ETHUSD",1766603218790,1.3512,2944.5,2944.0,4.78288832]
["bitfinex","ETHUSD",1766603221385,1.3512,2944.5,2944.0,1.38616739]
["bitfinex","ETHUSD",1766603221585,1.3512,2944.5,2944.0,4.78288466]
["bitfinex","ETHUSD",1766603222292,1.3512,2944.5,2944.0,5.60096723]
["bitfinex","ETHUSD",1766603222593,1.3512,2944.5,2944.0,2.20424996]
["bitfinex","ETHUSD",1766603223098,1.3512,2944.5,2944.0,5.60098715]
["bitfinex","ETHUSD",1766603223698,1.3512,2944.5,2944.0,2.20424996]
["bitfinex","ETHUSD",1766603223991,1.37,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1766603226964,0.002,2944.5,2943.9,0.001]
["bitfinex","ETHUSD",1766603226965,1.372,2944.5,2943.9,0.001]
["bitfinex","ETHUSD",1766603227597,1.37,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1766603229797,1.37,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766603230098,0.47663426,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1766603232100,1.37,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1766603236909,0.002,2944.5,2943.9,0.001]
["bitfinex","ETHUSD",1766603237108,0.002,2944.5,2943.9,1.3534]
["bitfinex","ETHUSD",1766603237419,0.002,2944.5,2944.1,1.3524]
["bitfinex","ETHUSD",1766603237713,0.47919886,2944.5,2944.2,0.03396508]
["bitfinex","ETHUSD",1766603238492,0.47919886,2944.5,2944.1,1.3524]
["bitfinex","ETHUSD",1766603241527,1.84919886,2944.5,2943.9,1.38736854]
["bitfinex","ETHUSD",1766603241815,1.84919886,2944.5,2943.9,1.3534]
["bitfinex","ETHUSD",1766603241816,5.24537138,2944.5,2943.9,1.3534]
["bitfinex","ETHUSD",1766603242996,1.84919886,2944.5,2943.9,1.3534]
["bitfinex","ETHUSD",1766603243629,5.24538452,2944.5,2943.9,1.3534]
["bitfinex","ETHUSD",1766603243823,1.37,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766603244024,1.37,2944.1,2943.3,4.75094092]
["bitfinex","ETHUSD",1766603244522,1.37,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1766603244727,1.37,2944.1,2943.3,4.75094092]
["bitfinex","ETHUSD",1766603244917,1.37,2944.0,2943.3,4.75094092]
["bitfinex","ETHUSD",1766603245542,0.81629585,2944.1,2943.4,1.38737431]
["bitfinex","ETHUSD",1766603246217,1.37,2944.2,2943.4,1.38737431]
["bitfinex","ETHUSD",1766603247199,3.39652523,2944.2,2943.4,1.38737431]
["bitfinex","ETHUSD",1766603247401,1.37,2944.1,2943.4,1.38737431]
["bitfinex","ETHUSD",1766603247814,1.37,2944.1,2943.4,4.78474823]
["bitfinex","ETHUSD",1766603249703,1.37,2944.0,2943.4,1.38737431]
["bitfinex","ETHUSD",1766603249904,1.84665435,2944.0,2943.4,1.38737431]
["bitfinex","ETHUSD",1766603250938,1.84665435,2944.0,2943.4,4.78478499]
["bitfinex","ETHUSD",1766603252036,1.84665435,2944.0,2943.4,1.38737431]
["bitfinex","ETHUSD",1766603252240,1.84665435,2944.0,2943.4,4.7847981]
["bitfinex","ETHUSD",1766603252833,5.24340137,2944.0,2943.4,1.38737431]
["bitfinex","ETHUSD",1766603253006,4.76674702,2944.0,2943.4,1.3534]
["bitfinex","ETHUSD",1766603254330,1.2151,2944.2,2943.4,1.3534]
["bitfinex","ETHUSD",1766603254533,1.2151,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1766603255532,0.891,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1766603255737,1.2151,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1766603257343,4.68747663,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1766603257548,1.2905,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1766603260517,0.002,2943.9,2943.4,1.296]
["bitfinex","ETHUSD",1766603260719,0.002,2943.9,2943.4,1.32997431]
["bitfinex","ETHUSD",1766603260919,0.21835,2943.8,2943.4,1.32997431]
["bitfinex","ETHUSD",1766603261570,0.21835,2943.8,2943.5,0.03397316]
["bitfinex","ETHUSD",1766603261928,0.52473845,2944.4,2943.7,1.295]
["bitfinex","ETHUSD",1766603262140,1.46980174,2944.5,2943.6,0.033972]
["bitfinex","ETHUSD",1766603262141,1.46980174,2944.5,2943.8,0.03396969]
["bitfinex","ETHUSD",1766603262451,1.46980174,2944.5,2943.4,3.3984214]
["bitfinex","ETHUSD",1766603262452,1.2905,2944.3,2943.7,1.32897085]
["bitfinex","ETHUSD",1766603263248,4.68689853,2944.3,2943.7,1.32897085]
["bitfinex","ETHUSD",1766603266948,1.2905,2944.3,2943.7,1.32897085]
["bitfinex","ETHUSD",1766603267135,4.68689349,2944.3,2943.7,1.32897085]
["bitfinex","ETHUSD",1766603268067,4.68889349,2944.3,2943.7,1.32897085]
["bitfinex","ETHUSD",1766603268661,1.2905,2944.2,2943.7,1.32897085]
["bitfinex","ETHUSD",1766603270256,4.68702285,2944.2,2943.7,1.32897085]
["bitfinex","ETHUSD",1766603270428,1.2905,2944.1,2943.4,4.69338904]
["bitfinex","ETHUSD",1766603270754,1.2905,2944.1,2943.5,0.89818317]
["bitfinex","ETHUSD",1766603271549,1.2905,2944.1,2943.5,4.29548874]
["bitfinex","ETHUSD",1766603271750,1.2905,2944.1,2943.5,0.89818317]
["bitfinex","ETHUSD",1766603272574,1.2905,2944.1,2943.4,4.69337412]
["bitfinex","ETHUSD",1766603272936,1.2905,2944.1,2943.5,0.03397316]
["bitfinex","ETHUSD",1766603274067,1.2905,2944.1,2943.5,3.43127123]
["bitfinex","ETHUSD",1766603274980,1.2905,2944.1,2943.5,0.03397316]
["bitfinex","ETHUSD",1766603277056,1.2905,2944.1,2943.5,0.03497316]
["bitfinex","ETHUSD",1766603277340,1.2925,2944.1,2943.5,0.03497316]
["bitfinex","ETHUSD",1766603277669,0.56020196,2944.1,2943.5,0.03497316]
["bitfinex","ETHUSD",1766603277868,1.2905,2944.0,2943.5,0.03497316]
["bitfinex","ETHUSD",1766603281473,1.2905,2944.0,2943.5,3.43228168]
["bitfinex","ETHUSD",1766603281671,1.2905,2944.0,2943.5,0.03497316]
["bitfinex","ETHUSD",1766603281871,1.2905,2944.0,2943.5,3.43228783]
["bitfinex","ETHUSD",1766603282048,1.2905,2944.0,2943.5,0.03497316]
["bitfinex","ETHUSD",1766603282249,1.2905,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766603289392,0.002,2944.1,2943.6,1.192]
["bitfinex","ETHUSD",1766603289699,0.002,2944.1,2943.7,1.22597085]
["bitfinex","ETHUSD",1766603300011,1.2211,2944.1,2943.7,0.03397085]
["bitfinex","ETHUSD",1766603300304,1.2211,2944.1,2943.5,1.193]
["bitfinex","ETHUSD",1766603304410,1.2191,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1766603321831,3.39733141,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1766603322028,1.1386,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1766603322328,1.1386,2943.4,2942.8,0.03498124]
["bitfinex","ETHUSD",1766603322528,0.45359286,2943.3,2942.8,0.03498124]
["bitfinex","ETHUSD",1766603323140,1.1386,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766603323427,0.03397908,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1766603326728,1.17257908,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1766603326930,1.1386,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1766603327120,1.59563827,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1766603328036,1.17257908,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766603330026,4.5702475,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766603330252,1.17257908,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766603330415,4.57026776,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766603331752,1.1386,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1766603331964,0.49100586,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1766603341755,0.49100586,2943.0,2942.5,1.0579]
["bitfinex","ETHUSD",1766603342055,0.24189975,2943.8,2942.7,1.0579]
["bitfinex","ETHUSD",1766603342056,0.13602828,2943.4,2942.7,1.0579]
["bitfinex","ETHUSD",1766603342221,0.891,2943.6,2942.9,1.0579]
["bitfinex","ETHUSD",1766603342557,0.891,2943.6,2943.0,0.01698007]
["bitfinex","ETHUSD",1766603342763,0.54086466,2943.5,2943.0,1.07488007]
["bitfinex","ETHUSD",1766603342935,0.002,2943.5,2943.0,1.07488007]
["bitfinex","ETHUSD",1766603344259,0.04446645,2943.5,2943.0,1.07488007]
["bitfinex","ETHUSD",1766603345659,4.54031654,2943.5,2943.0,1.07488007]
["bitfinex","ETHUSD",1766603347444,1.0985,2943.2,2942.7,1.0579]
["bitfinex","ETHUSD",1766603347756,0.04247222,2943.1,2942.8,0.01698699]
["bitfinex","ETHUSD",1766603348171,0.04247222,2943.1,2942.8,0.01798699]
["bitfinex","ETHUSD",1766603354379,0.04447222,2943.1,2942.8,0.01798699]
["bitfinex","ETHUSD",1766603354549,0.04447222,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1766603358476,0.002,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1766603358651,3.39937259,2943.5,2942.8,0.001]
["bitfinex","ETHUSD",1766603358991,0.47350371,2943.5,2942.9,1.0579]
["bitfinex","ETHUSD",1766603359166,1.0985,2943.4,2942.9,1.0579]
["bitfinex","ETHUSD",1766603359866,1.0985,2943.4,2943.0,0.01698123]
["bitfinex","ETHUSD",1766603360588,1.0985,2943.4,2942.9,1.0579]
["bitfinex","ETHUSD",1766603360789,1.0985,2943.4,2943.0,0.01698237]
["bitfinex","ETHUSD",1766603363285,1.53660482,2943.4,2942.9,1.0579]
["bitfinex","ETHUSD",1766603363482,0.04246933,2943.3,2942.9,1.0579]
["bitfinex","ETHUSD",1766603364976,1.14096933,2943.3,2942.8,0.01798237]
["bitfinex","ETHUSD",1766603369195,1.14096933,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766603369196,1.0985,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766603369402,0.04247222,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1766603369702,0.49632938,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1766603372579,1.53222938,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1766603377574,1.0386,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766603378310,0.04247078,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766603378609,1.08107078,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766603395135,1.08307078,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766603397535,1.08307078,2943.2,2942.7,0.01698642]
["bitfinex","ETHUSD",1766603397706,1.08307078,2943.2,2942.5,4.29041647]
["bitfinex","ETHUSD",1766603397707,1.0386,2943.1,2942.5,0.892]
["bitfinex","ETHUSD",1766603397906,0.04247366,2943.0,2942.5,0.892]
["bitfinex","ETHUSD",1766603398938,0.04247366,2943.0,2942.5,4.29046736]
["bitfinex","ETHUSD",1766603399116,1.0386,2943.1,2942.6,1.15839278]
["bitfinex","ETHUSD",1766603400831,0.04447078,2943.2,2942.6,1.15839278]
["bitfinex","ETHUSD",1766603401037,4.86896081,2943.2,2942.6,1.15839278]
["bitfinex","ETHUSD",1766603401238,4.86896081,2943.2,2942.6,1.1414]
["bitfinex","ETHUSD",1766603401737,3.83036081,2943.2,2942.6,1.1414]
["bitfinex","ETHUSD",1766603401934,1.0584,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1766603402142,1.0584,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766603402337,1.0584,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1766603402634,0.04247222,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1766603402815,0.04247222,2943.1,2942.4,3.39956306]
["bitfinex","ETHUSD",1766603402816,0.38303623,2943.0,2942.4,3.39956306]
["bitfinex","ETHUSD",1766603403017,1.1008751,2942.9,2942.4,3.39956306]
["bitfinex","ETHUSD",1766603403433,1.0604,2943.2,2942.5,1.10019566]
["bitfinex","ETHUSD",1766603403635,0.04247222,2943.1,2942.5,1.10119566]
["bitfinex","ETHUSD",1766603404406,0.04447078,2943.2,2942.5,1.10119566]
["bitfinex","ETHUSD",1766603404605,0.002,2943.2,2942.7,1.0832]
["bitfinex","ETHUSD",1766603404815,0.002,2943.2,2942.7,1.11718239]
["bitfinex","ETHUSD",1766603407643,1.0604,2943.2,2942.7,1.11718239]
["bitfinex","ETHUSD",1766603407846,0.02549041,2943.1,2942.7,1.11718239]
["bitfinex","ETHUSD",1766603408046,0.02549041,2943.1,2942.7,1.0832]
["bitfinex","ETHUSD",1766603408445,0.02549041,2943.1,2942.6,0.03398355]
["bitfinex","ETHUSD",1766603408749,1.0584,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766603409436,1.0584,2942.8,2942.5,0.001]
["bitfinex","ETHUSD",1766603410234,1.0584,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1766603410548,1.0584,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1766603411149,0.02549041,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1766603411449,1.08389041,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766603412344,0.02549041,2942.7,2942.1,1.5667237]
["bitfinex","ETHUSD",1766603412546,1.08389041,2942.9,2942.2,1.0832]
["bitfinex","ETHUSD",1766603412749,1.08389041,2942.9,2942.3,0.03398701]
["bitfinex","ETHUSD",1766603413552,1.0584,2942.8,2942.3,0.03398701]
["bitfinex","ETHUSD",1766603413751,0.02549041,2942.7,2942.3,0.03398701]
["bitfinex","ETHUSD",1766603415440,1.0584,2942.8,2942.3,0.03398701]
["bitfinex","ETHUSD",1766603415780,1.0584,2942.8,2942.3,4.515876]
["bitfinex","ETHUSD",1766603415946,1.0584,2942.8,2942.4,0.03398586]
["bitfinex","ETHUSD",1766603416148,0.002,2943.2,2942.5,1.0832]
["bitfinex","ETHUSD",1766603416357,3.42516825,2943.2,2942.6,1.11718355]
["bitfinex","ETHUSD",1766603416543,4.48356825,2943.2,2942.6,1.11718355]
["bitfinex","ETHUSD",1766603416742,1.0584,2943.1,2942.4,0.34326749]
["bitfinex","ETHUSD",1766603416937,1.0584,2943.0,2942.4,0.34326749]
["bitfinex","ETHUSD",1766603417121,1.08389041,2943.0,2942.4,0.34326749]
["bitfinex","ETHUSD",1766603417749,4.48179891,2943.0,2942.4,0.34326749]
["bitfinex","ETHUSD",1766603417955,4.4563085,2943.0,2942.3,1.0832]
["bitfinex","ETHUSD",1766603418267,1.0584,2943.0,2942.3,4.48188365]
["bitfinex","ETHUSD",1766603419156,1.0584,2943.0,2942.3,4.48288365]
["bitfinex","ETHUSD",1766603419355,1.0584,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1766603419356,1.08389041,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1766603419531,1.0584,2942.8,2942.3,0.001]
["bitfinex","ETHUSD",1766603419736,1.0584,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766603420035,1.08389041,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1766603426674,1.08589041,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1766603431697,1.1014,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1766603431836,0.59243773,2942.0,2941.6,3.40044979]
["bitfinex","ETHUSD",1766603432036,1.1014,2942.1,2941.7,0.02550195]
["bitfinex","ETHUSD",1766603433300,1.1014,2942.3,2941.7,1.06510195]
["bitfinex","ETHUSD",1766603433440,0.04248521,2942.2,2941.7,4.46443657]
["bitfinex","ETHUSD",1766603434266,0.04248521,2942.2,2941.7,1.06510195]
["bitfinex","ETHUSD",1766603434451,0.49693288,2942.2,2941.7,1.06510195]
["bitfinex","ETHUSD",1766603435478,0.04248521,2942.2,2941.7,4.46445402]
["bitfinex","ETHUSD",1766603436574,0.04248521,2942.2,2941.7,1.06510195]
["bitfinex","ETHUSD",1766603439088,0.04248521,2942.2,2941.7,4.46448905]
["bitfinex","ETHUSD",1766603439288,0.04248521,2942.2,2941.7,1.06510195]
["bitfinex","ETHUSD",1766603440176,0.69353106,2942.3,2941.7,1.06510195]
["bitfinex","ETHUSD",1766603440376,0.01699568,2942.2,2941.7,1.06510195]
["bitfinex","ETHUSD",1766603441082,1.113,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766603441383,1.12999568,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1766603441753,1.12999568,2942.0,2941.4,0.03499741]
["bitfinex","ETHUSD",1766603441948,1.12999568,2942.0,2941.4,0.001]
["bitfinex","ETHUSD",1766603442155,1.113,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1766603442378,1.12999568,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1766603447995,1.113,2941.7,2941.2,0.03399972]
["bitfinex","ETHUSD",1766603449093,1.113,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1766603449256,1.28382973,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1766603450402,1.28382973,2941.7,2941.2,0.03399972]
["bitfinex","ETHUSD",1766603450696,1.113,2941.6,2941.2,0.03399972]
["bitfinex","ETHUSD",1766603450991,1.113,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1766603453791,1.113,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1766603453974,1.12999568,2941.4,2941.1,0.001]
["bitfinex","ETHUSD",1766603456103,1.113,2941.4,2941.1,0.001]
["bitfinex","ETHUSD",1766603456410,0.01699568,2941.3,2940.8,1.09360435]
["bitfinex","ETHUSD",1766603456703,0.01699568,2941.3,2940.9,1.0596]
["bitfinex","ETHUSD",1766603456914,0.01699568,2941.5,2941.0,1.09360204]
["bitfinex","ETHUSD",1766603457069,0.54235603,2941.4,2941.0,1.09360204]
["bitfinex","ETHUSD",1766603458322,1.12999568,2941.3,2940.5,3.40172934]
["bitfinex","ETHUSD",1766603458807,1.12999568,2941.3,2940.5,4.46132934]
["bitfinex","ETHUSD",1766603459007,1.12999568,2941.3,2940.6,3.40066394]
["bitfinex","ETHUSD",1766603459865,1.12999568,2941.3,2940.5,4.46132406]
["bitfinex","ETHUSD",1766603460207,1.12999568,2941.3,2940.5,5.3366438]
["bitfinex","ETHUSD",1766603460562,1.12999568,2941.3,2940.5,1.93591974]
["bitfinex","ETHUSD",1766603460767,1.113,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766603460967,1.12999568,2941.0,2940.6,0.03400666]
["bitfinex","ETHUSD",1766603461871,1.12999568,2941.0,2940.5,0.03500782]
["bitfinex","ETHUSD",1766603462383,1.12999568,2941.0,2940.5,3.4357694]
["bitfinex","ETHUSD",1766603462580,1.113,2941.0,2940.5,3.4357694]
["bitfinex","ETHUSD",1766603462787,1.0393,2941.4,2940.6,1.0111]
["bitfinex","ETHUSD",1766603463090,0.892,2941.5,2940.7,1.0451055]
["bitfinex","ETHUSD",1766603464477,1.05629568,2941.4,2940.7,1.0111]
["bitfinex","ETHUSD",1766603464686,1.0393,2941.1,2940.5,4.44685168]
["bitfinex","ETHUSD",1766603464993,0.01699568,2941.2,2940.6,1.04510666]
["bitfinex","ETHUSD",1766603465165,1.05629568,2941.2,2940.6,1.04510666]
["bitfinex","ETHUSD",1766603465788,1.05629568,2941.2,2940.6,0.03400666]
["bitfinex","ETHUSD",1766603466010,0.44561685,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766603466194,0.01699568,2941.0,2940.6,0.03400666]
["bitfinex","ETHUSD",1766603466389,0.44561685,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766603466390,0.46261253,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766603466618,0.01699568,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766603466774,0.01699568,2941.1,2940.6,3.43463304]
["bitfinex","ETHUSD",1766603467169,1.0393,2941.5,2940.7,1.0111]
["bitfinex","ETHUSD",1766603467377,1.0393,2941.5,2940.6,3.43463304]
["bitfinex","ETHUSD",1766603467378,0.002,2941.6,2940.9,1.0111]
["bitfinex","ETHUSD",1766603467685,0.002,2941.6,2941.1,1.0111]
["bitfinex","ETHUSD",1766603467893,0.5523594,2941.6,2941.1,1.0111]
["bitfinex","ETHUSD",1766603468091,3.95187663,2941.6,2941.1,1.0111]
["bitfinex","ETHUSD",1766603468478,1.0393,2941.5,2940.8,1.0111]
["bitfinex","ETHUSD",1766603468704,1.0393,2941.5,2940.9,1.04510319]
["bitfinex","ETHUSD",1766603469082,0.5523594,2941.6,2940.9,3.43427294]
["bitfinex","ETHUSD",1766603469288,0.5523594,2941.6,2941.0,1.0111]
["bitfinex","ETHUSD",1766603469622,1.10397094,2942.1,2941.0,1.0111]
["bitfinex","ETHUSD",1766603469925,1.10397094,2942.1,2941.2,1.0111]
["bitfinex","ETHUSD",1766603469926,4.43838037,2942.0,2941.2,1.0111]
["bitfinex","ETHUSD",1766603470128,4.43838037,2942.0,2941.3,1.04509857]
["bitfinex","ETHUSD",1766603471616,0.002,2941.4,2941.3,1.04509857]
["bitfinex","ETHUSD",1766603471819,0.002,2941.4,2941.3,1.48961113]
["bitfinex","ETHUSD",1766603474129,0.002,2941.4,2941.0,1.0111]
["bitfinex","ETHUSD",1766603475838,1.0393,2941.3,2940.8,0.03400435]
["bitfinex","ETHUSD",1766603476113,1.0393,2941.3,2940.5,1.0121]
["bitfinex","ETHUSD",1766603476316,1.0393,2941.3,2940.6,0.03400666]
["bitfinex","ETHUSD",1766603477833,1.0393,2941.2,2940.6,0.03400666]
["bitfinex","ETHUSD",1766603478623,1.01641977,2941.2,2940.6,0.03400666]
["bitfinex","ETHUSD",1766603478818,1.0393,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766603480123,1.0393,2941.1,2940.5,0.03500782]
["bitfinex","ETHUSD",1766603481721,1.0393,2941.0,2940.5,0.03500782]
["bitfinex","ETHUSD",1766603482117,1.0393,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1766603482331,1.0393,2940.9,2940.5,0.03500782]
["bitfinex","ETHUSD",1766603482724,1.0393,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1766603489737,1.0393,2940.8,2940.2,4.2930555]
["bitfinex","ETHUSD",1766603490427,1.0393,2940.8,2940.3,0.03401013]
["bitfinex","ETHUSD",1766603490634,1.0393,2940.7,2940.3,0.03401013]
["bitfinex","ETHUSD",1766603491435,1.0393,2940.7,2940.2,0.001]
["bitfinex","ETHUSD",1766603491436,1.0393,2940.7,2940.2,0.03501129]
["bitfinex","ETHUSD",1766603492931,1.0393,2940.7,2940.2,3.43613717]
["bitfinex","ETHUSD",1766603494831,0.892,2941.0,2940.3,1.0156]
["bitfinex","ETHUSD",1766603495136,0.892,2941.0,2940.5,1.0156]
["bitfinex","ETHUSD",1766603496335,1.9773,2941.0,2940.5,1.0156]
["bitfinex","ETHUSD",1766603497309,0.53773977,2940.9,2940.5,1.0156]
["bitfinex","ETHUSD",1766603497515,1.9773,2941.0,2940.5,1.0156]
["bitfinex","ETHUSD",1766603499645,1.052,2940.9,2940.4,0.03400897]
["bitfinex","ETHUSD",1766603502122,1.052,2940.9,2940.4,0.03500897]
["bitfinex","ETHUSD",1766603504253,3.40033146,2940.9,2940.4,0.03500897]
["bitfinex","ETHUSD",1766603504549,1.48123315,2940.8,2940.4,0.03500897]
["bitfinex","ETHUSD",1766603507628,1.052,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1766603507956,1.052,2940.7,2940.2,0.001]
["bitfinex","ETHUSD",1766603509236,1.052,2940.5,2940.2,0.001]
["bitfinex","ETHUSD",1766603512746,1.052,2940.4,2940.2,0.001]
["bitfinex","ETHUSD",1766603512920,1.45527018,2940.3,2939.9,0.03501476]
["bitfinex","ETHUSD",1766603513256,1.052,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1766603513741,1.052,2940.3,2939.9,3.43648552]
["bitfinex","ETHUSD",1766603513940,1.052,2940.1,2939.5,3.40184565]
["bitfinex","ETHUSD",1766603514239,1.052,2940.1,2939.3,0.893]
["bitfinex","ETHUSD",1766603514240,1.052,2940.1,2939.6,3.40181362]
["bitfinex","ETHUSD",1766603514441,1.086,2940.3,2939.7,1.11781707]
["bitfinex","ETHUSD",1766603514630,0.034,2940.2,2939.7,1.11781707]
["bitfinex","ETHUSD",1766603514951,0.034,2940.2,2939.7,4.51944005]
["bitfinex","ETHUSD",1766603515364,0.034,2940.2,2939.8,3.4015613]
["bitfinex","ETHUSD",1766603515664,1.052,2940.8,2940.0,3.40127491]
["bitfinex","ETHUSD",1766603515987,1.052,2940.8,2940.1,1.11781244]
["bitfinex","ETHUSD",1766603516456,4.45245049,2940.8,2940.1,1.11781244]
["bitfinex","ETHUSD",1766603517051,3.40045049,2940.8,2940.1,1.11781244]
["bitfinex","ETHUSD",1766603517252,1.7322812,2940.7,2940.1,1.11781244]
["bitfinex","ETHUSD",1766603517956,1.052,2940.7,2940.1,1.11781244]
["bitfinex","ETHUSD",1766603518152,4.45258541,2940.7,2940.1,1.11781244]
["bitfinex","ETHUSD",1766603518674,1.052,2940.6,2940.1,1.11781244]
["bitfinex","ETHUSD",1766603518973,1.052,2940.6,2940.1,0.03401244]
["bitfinex","ETHUSD",1766603519144,1.052,2940.6,2940.1,1.11781244]
["bitfinex","ETHUSD",1766603520834,1.052,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1766603521034,4.45267412,2940.6,2940.0,1.0848]
["bitfinex","ETHUSD",1766603521285,4.45267412,2940.6,2940.0,0.001]
["bitfinex","ETHUSD",1766603521286,1.11667094,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1766603521583,1.11667094,2940.5,2939.4,1.0598]
["bitfinex","ETHUSD",1766603521584,1.0299,2940.1,2939.4,1.0598]
["bitfinex","ETHUSD",1766603521735,1.0299,2940.1,2939.5,3.43589181]
["bitfinex","ETHUSD",1766603522238,1.9219,2940.3,2939.6,1.0588]
["bitfinex","ETHUSD",1766603522568,1.32420706,2940.3,2939.7,3.43569905]
["bitfinex","ETHUSD",1766603522864,1.0299,2940.3,2939.8,1.0588]
["bitfinex","ETHUSD",1766603524264,1.0299,2940.3,2939.7,0.03401707]
["bitfinex","ETHUSD",1766603524436,1.0299,2940.3,2939.6,1.09281823]
["bitfinex","ETHUSD",1766603525272,3.40107817,2940.3,2939.6,1.09281823]
["bitfinex","ETHUSD",1766603525474,1.0299,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1766603525640,1.0299,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1766603525840,0.892,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1766603526143,1.0299,2939.9,2939.4,0.001]
["bitfinex","ETHUSD",1766603526355,0.892,2940.0,2939.4,1.0598]
["bitfinex","ETHUSD",1766603526547,1.0299,2939.9,2939.4,1.0598]
["bitfinex","ETHUSD",1766603526736,1.0299,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1766603530069,1.0299,2939.7,2939.4,0.001]
["bitfinex","ETHUSD",1766603530668,1.0299,2939.7,2939.2,0.001]
["bitfinex","ETHUSD",1766603531671,1.0299,2939.6,2939.2,0.001]
["bitfinex","ETHUSD",1766603531972,1.0299,2939.5,2939.2,0.001]
["bitfinex","ETHUSD",1766603535576,0.892,2939.6,2939.2,0.001]
["bitfinex","ETHUSD",1766603535875,1.9219,2939.6,2939.2,0.001]
["bitfinex","ETHUSD",1766603536260,1.0299,2939.6,2939.2,0.001]
["bitfinex","ETHUSD",1766603536463,0.892,2939.8,2939.2,1.0598]
["bitfinex","ETHUSD",1766603536668,1.46161086,2939.8,2939.2,1.09382286]
["bitfinex","ETHUSD",1766603537460,2.49151086,2939.8,2939.2,1.0598]
["bitfinex","ETHUSD",1766603543085,1.59951086,2939.8,2939.2,4.46206623]
["bitfinex","ETHUSD",1766603543285,1.59951086,2939.8,2939.3,1.0928217]
["bitfinex","ETHUSD",1766603543286,1.0299,2939.8,2939.3,1.0928217]
["bitfinex","ETHUSD",1766603543467,4.42272758,2940.0,2939.3,1.0928217]
["bitfinex","ETHUSD",1766603543787,1.0299,2939.9,2939.3,1.0928217]
["bitfinex","ETHUSD",1766603543950,4.42245109,2940.2,2939.3,1.0928217]
["bitfinex","ETHUSD",1766603544161,1.02125747,2940.2,2939.3,1.0928217]
["bitfinex","ETHUSD",1766603544357,1.9219,2940.3,2939.5,1.0588]
["bitfinex","ETHUSD",1766603544556,1.0299,2940.3,2939.7,1.0588]
["bitfinex","ETHUSD",1766603545184,0.002,2939.8,2939.7,1.0588]
["bitfinex","ETHUSD",1766603545381,0.002,2939.8,2939.7,4.46050765]
["bitfinex","ETHUSD",1766603547285,1.02316361,2940.5,2939.8,1.0588]
["bitfinex","ETHUSD",1766603547597,1.9239,2940.5,2939.9,0.03401476]
["bitfinex","ETHUSD",1766603548571,5.32471631,2940.5,2939.9,0.03401476]
["bitfinex","ETHUSD",1766603549391,1.0299,2940.4,2939.9,0.03401476]
["bitfinex","ETHUSD",1766603549570,1.0299,2940.4,2939.8,1.0588]
["bitfinex","ETHUSD",1766603551298,1.02600369,2940.4,2939.8,1.0588]
["bitfinex","ETHUSD",1766603552593,4.4269211,2940.4,2939.8,1.0588]
["bitfinex","ETHUSD",1766603552804,0.9502,2940.3,2939.8,1.0588]
["bitfinex","ETHUSD",1766603555276,0.9502,2940.3,2939.8,1.09281591]
["bitfinex","ETHUSD",1766603556669,0.9502,2940.3,2939.8,1.0588]
["bitfinex","ETHUSD",1766603562389,0.9502,2940.3,2939.8,1.0598]
["bitfinex","ETHUSD",1766603566130,1.47490993,2940.3,2939.8,1.0598]
["bitfinex","ETHUSD",1766603566305,0.002,2940.5,2939.9,1.0332]
["bitfinex","ETHUSD",1766603566476,0.9564,2940.9,2940.1,1.0332]
["bitfinex","ETHUSD",1766603566676,2.28425114,2940.9,2940.2,1.06721129]
["bitfinex","ETHUSD",1766603566910,0.9544,2940.8,2940.2,0.03401129]
["bitfinex","ETHUSD",1766603567210,0.9544,2940.8,2940.0,1.0672136]
["bitfinex","ETHUSD",1766603568411,4.35483571,2940.8,2940.0,4.46851572]
["bitfinex","ETHUSD",1766603568590,4.35483571,2940.8,2940.1,1.0332]
["bitfinex","ETHUSD",1766603568794,0.9544,2940.8,2940.2,1.06721129]
["bitfinex","ETHUSD",1766603570221,0.002,2940.8,2940.3,1.0332]
["bitfinex","ETHUSD",1766603570515,0.002,2940.8,2940.4,1.06720897]
["bitfinex","ETHUSD",1766603572653,0.9544,2941.3,2940.5,1.0332]
["bitfinex","ETHUSD",1766603572821,0.9544,2941.3,2940.7,1.0332]
["bitfinex","ETHUSD",1766603574651,4.35427033,2941.3,2940.7,1.0332]
["bitfinex","ETHUSD",1766603575550,0.9544,2941.3,2940.7,1.0332]
["bitfinex","ETHUSD",1766603575959,0.9544,2941.3,2940.7,1.0672055]
["bitfinex","ETHUSD",1766603577132,0.9544,2941.3,2940.7,1.0332]
["bitfinex","ETHUSD",1766603577518,0.9564,2941.3,2940.7,1.0332]
["bitfinex","ETHUSD",1766603578151,4.3562701,2941.3,2940.7,1.0332]
["bitfinex","ETHUSD",1766603578331,0.9564,2941.3,2940.7,1.0332]
["bitfinex","ETHUSD",1766603579617,3.40186194,2941.3,2940.7,1.0332]
["bitfinex","ETHUSD",1766603579833,0.9544,2941.2,2940.6,0.03400666]
["bitfinex","ETHUSD",1766603580857,4.35439699,2941.2,2940.5,1.06720782]
["bitfinex","ETHUSD",1766603581039,0.9544,2941.1,2940.4,3.43483713]
["bitfinex","ETHUSD",1766603581444,0.9544,2941.1,2940.4,4.37253713]
["bitfinex","ETHUSD",1766603582033,0.9544,2941.1,2940.5,3.40076854]
["bitfinex","ETHUSD",1766603582229,0.002,2941.3,2940.7,0.9377]
["bitfinex","ETHUSD",1766603582466,0.9983,2941.2,2940.7,0.9377]
["bitfinex","ETHUSD",1766603582664,0.9983,2941.2,2940.6,0.03400666]
["bitfinex","ETHUSD",1766603583172,0.9983,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766603583587,0.9983,2941.1,2940.5,3.43476011]
["bitfinex","ETHUSD",1766603584045,0.9983,2941.1,2940.5,0.03400782]
["bitfinex","ETHUSD",1766603584245,0.9983,2941.1,2940.5,3.43474771]
["bitfinex","ETHUSD",1766603584548,0.9983,2941.1,2940.5,0.97170782]
["bitfinex","ETHUSD",1766603585057,1.0003,2941.1,2940.5,0.97170782]
["bitfinex","ETHUSD",1766603585664,1.0003,2941.1,2940.5,4.37248174]
["bitfinex","ETHUSD",1766603586743,1.0003,2941.1,2940.5,0.97170782]
["bitfinex","ETHUSD",1766603588366,1.0003,2941.1,2940.5,4.37244944]
["bitfinex","ETHUSD",1766603588669,1.0003,2941.1,2940.5,4.89899438]
["bitfinex","ETHUSD",1766603590965,0.002,2941.1,2940.6,0.9377]
["bitfinex","ETHUSD",1766603591139,0.002,2941.1,2940.7,0.0340055]
["bitfinex","ETHUSD",1766603591342,0.002,2941.1,2940.7,0.9377]
["bitfinex","ETHUSD",1766603592357,0.002,2941.1,2940.8,0.03400435]
["bitfinex","ETHUSD",1766603592758,0.002,2941.1,2940.7,0.9717055]
["bitfinex","ETHUSD",1766603594039,1.0003,2941.1,2940.5,0.52654494]
["bitfinex","ETHUSD",1766603597074,1.0003,2941.1,2940.5,3.92732293]
["bitfinex","ETHUSD",1766603598074,1.0003,2941.1,2940.5,0.52654494]
["bitfinex","ETHUSD",1766603598271,1.0003,2941.1,2940.5,1.46424494]
["bitfinex","ETHUSD",1766603600563,0.9983,2941.0,2940.4,0.03500897]
["bitfinex","ETHUSD",1766603600768,0.9983,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1766603601852,0.9983,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1766603602058,0.9983,2940.9,2940.4,0.001]
["bitfinex","ETHUSD",1766603603602,0.9983,2940.8,2940.4,0.001]
["bitfinex","ETHUSD",1766603603784,0.9983,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1766603603981,0.9983,2940.7,2939.9,3.4014349]
["bitfinex","ETHUSD",1766603604485,0.9983,2940.7,2939.8,3.40253902]
["bitfinex","ETHUSD",1766603606059,0.9983,2940.6,2939.8,3.40253902]
["bitfinex","ETHUSD",1766603606989,0.9983,2940.6,2939.9,0.03401476]
["bitfinex","ETHUSD",1766603607289,0.9983,2940.4,2939.9,0.03401476]
["bitfinex","ETHUSD",1766603607488,0.9983,2940.4,2939.8,3.40253902]
["bitfinex","ETHUSD",1766603608466,0.9983,2940.4,2939.8,0.001]
["bitfinex","ETHUSD",1766603609158,0.9983,2940.4,2939.8,0.03501591]
["bitfinex","ETHUSD",1766603610293,0.9983,2940.4,2939.8,0.001]
["bitfinex","ETHUSD",1766603613890,0.9983,2940.4,2939.8,0.03501591]
["bitfinex","ETHUSD",1766603614766,0.9537,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1766603614998,0.9537,2940.3,2939.8,0.03501591]
["bitfinex","ETHUSD",1766603615979,0.9537,2940.3,2939.8,3.43656011]
["bitfinex","ETHUSD",1766603616189,0.9537,2940.3,2939.8,4.38236011]
["bitfinex","ETHUSD",1766603618099,0.892,2940.5,2939.9,0.9207]
["bitfinex","ETHUSD",1766603618805,0.42926691,2940.4,2939.9,0.9207]
["bitfinex","ETHUSD",1766603619378,1.40216691,2940.4,2939.9,0.9207]
["bitfinex","ETHUSD",1766603620769,1.40216691,2940.4,2939.8,0.03501591]
["bitfinex","ETHUSD",1766603621591,0.9729,2940.3,2939.8,0.03501591]
["bitfinex","ETHUSD",1766603623568,0.9729,2940.3,2939.8,3.4366062]
["bitfinex","ETHUSD",1766603623899,0.9729,2940.3,2939.8,0.03501591]
["bitfinex","ETHUSD",1766603627003,0.9729,2940.3,2939.8,3.43659415]
["bitfinex","ETHUSD",1766603630472,0.9729,2940.3,2939.8,4.35729415]
["bitfinex","ETHUSD",1766603639613,0.002,2940.4,2939.9,0.9207]
["bitfinex","ETHUSD",1766603640813,0.002,2940.4,2939.9,4.32216048]
["bitfinex","ETHUSD",1766603643420,1.81557097,2940.5,2939.9,4.32216048]
["bitfinex","ETHUSD",1766603643672,1.0117,2940.7,2940.0,0.9765136]
["bitfinex","ETHUSD",1766603645614,1.0117,2940.7,2940.1,3.40124485]
["bitfinex","ETHUSD",1766603645916,1.0117,2940.7,2940.2,0.97651129]
["bitfinex","ETHUSD",1766603646786,3.40236193,2940.9,2940.2,0.97651129]
["bitfinex","ETHUSD",1766603647213,4.41406193,2940.9,2940.2,0.97651129]
["bitfinex","ETHUSD",1766603647420,4.37527911,2940.9,2940.2,0.97651129]
["bitfinex","ETHUSD",1766603647601,1.0117,2940.8,2940.2,0.97651129]
["bitfinex","ETHUSD",1766603648531,1.0117,2940.8,2940.2,4.37761201]
["bitfinex","ETHUSD",1766603648820,0.002,2940.9,2940.3,0.97651013]
["bitfinex","ETHUSD",1766603649196,0.002,2940.9,2940.4,0.03400897]
["bitfinex","ETHUSD",1766603649584,1.0137,2940.9,2940.4,0.03400897]
["bitfinex","ETHUSD",1766603655815,1.0117,2940.8,2940.2,0.97651129]
["bitfinex","ETHUSD",1766603657844,1.0117,2940.8,2940.2,4.37763]
["bitfinex","ETHUSD",1766603658039,1.0117,2940.8,2940.2,0.97651129]
["bitfinex","ETHUSD",1766603659646,1.0117,2940.8,2940.2,4.37762959]
["bitfinex","ETHUSD",1766603661838,1.0117,2940.8,2940.2,5.24482799]
["bitfinex","ETHUSD",1766603666874,0.002,2940.9,2940.3,0.9425]
["bitfinex","ETHUSD",1766603667076,0.002,2940.9,2940.4,0.97650897]
["bitfinex","ETHUSD",1766603669834,0.002,2940.9,2940.4,4.3774015]
["bitfinex","ETHUSD",1766603670149,0.002,2940.9,2940.4,0.97650897]
["bitfinex","ETHUSD",1766603672565,1.0087,2940.8,2940.3,0.03401013]
["bitfinex","ETHUSD",1766603672862,1.0087,2940.8,2940.2,3.43513941]
["bitfinex","ETHUSD",1766603675076,1.0087,2940.8,2940.2,0.03401129]
["bitfinex","ETHUSD",1766603676780,1.0107,2940.8,2940.2,0.03401129]
["bitfinex","ETHUSD",1766603678387,1.0107,2940.8,2940.2,3.43511694]
["bitfinex","ETHUSD",1766603678686,1.0107,2940.8,2940.2,4.30523294]
["bitfinex","ETHUSD",1766603683221,1.0107,2940.8,2940.2,0.90412729]
["bitfinex","ETHUSD",1766603683722,1.0107,2940.8,2940.2,4.30524331]
["bitfinex","ETHUSD",1766603685147,1.0107,2940.8,2940.2,5.22884331]
["bitfinex","ETHUSD",1766603689848,1.0107,2940.8,2940.2,4.35872731]
["bitfinex","ETHUSD",1766603693552,1.0107,2940.8,2940.2,0.95761129]
["bitfinex","ETHUSD",1766603694942,4.4111425,2940.8,2940.2,0.95761129]
["bitfinex","ETHUSD",1766603695141,1.0107,2940.8,2940.2,0.95761129]
["bitfinex","ETHUSD",1766603699460,1.0107,2940.8,2940.2,4.35873674]
["bitfinex","ETHUSD",1766603700564,1.0107,2940.8,2940.2,0.95761129]
["bitfinex","ETHUSD",1766603701335,4.41114503,2940.8,2940.2,0.95761129]
["bitfinex","ETHUSD",1766603701839,1.0107,2940.8,2940.2,0.95761129]
["bitfinex","ETHUSD",1766603703468,1.0107,2940.8,2940.2,4.35873594]
["bitfinex","ETHUSD",1766603706669,1.0107,2940.8,2940.2,0.95761129]
["bitfinex","ETHUSD",1766603707371,1.0107,2940.8,2940.2,4.35873696]
["bitfinex","ETHUSD",1766603720588,0.002,2940.9,2940.5,0.9128]
["bitfinex","ETHUSD",1766603720791,0.002,2941.1,2940.6,0.94680666]
["bitfinex","ETHUSD",1766603723093,0.925,2941.1,2940.6,0.94680666]
["bitfinex","ETHUSD",1766603724681,4.32515866,2941.1,2940.6,0.94680666]
["bitfinex","ETHUSD",1766603725863,0.925,2941.1,2940.6,0.94680666]
["bitfinex","ETHUSD",1766603726689,0.002,2941.1,2940.6,4.34744173]
["bitfinex","ETHUSD",1766603726866,0.002,2941.1,2940.6,4.69229729]
["bitfinex","ETHUSD",1766603727079,0.002,2941.1,2940.7,0.9128]
["bitfinex","ETHUSD",1766603727281,0.923,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1766603727496,0.923,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1766603727797,0.01093392,2940.7,2940.5,0.001]
["bitfinex","ETHUSD",1766603728598,0.923,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1766603729605,0.93393392,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1766603729906,1.36735962,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1766603734095,0.9934,2941.1,2940.5,0.9712]
["bitfinex","ETHUSD",1766603734400,0.9934,2941.1,2940.6,1.00420666]
["bitfinex","ETHUSD",1766603736495,0.002,2941.1,2940.7,0.9702]
["bitfinex","ETHUSD",1766603736666,0.002,2941.1,2940.8,0.9702]
["bitfinex","ETHUSD",1766603742698,0.002,2941.4,2941.0,0.9229]
["bitfinex","ETHUSD",1766603742898,0.002,2941.4,2941.1,0.95690088]
["bitfinex","ETHUSD",1766603746625,0.002,2941.4,2941.1,0.03400088]
["bitfinex","ETHUSD",1766603746812,0.01293392,2941.4,2940.9,0.9229]
["bitfinex","ETHUSD",1766603751322,0.99923392,2941.4,2940.9,0.9229]
["bitfinex","ETHUSD",1766603751821,0.9883,2941.4,2940.9,0.9229]
["bitfinex","ETHUSD",1766603752128,0.9883,2941.4,2941.0,0.03400204]
["bitfinex","ETHUSD",1766603753333,0.002,2941.4,2941.0,0.95690204]
["bitfinex","ETHUSD",1766603762038,1.03360419,2941.6,2941.1,0.9042]
["bitfinex","ETHUSD",1766603762234,1.02267027,2941.6,2941.3,0.9042]
["bitfinex","ETHUSD",1766603762638,0.002,2941.4,2941.3,0.9042]
["bitfinex","ETHUSD",1766603765656,0.002,2941.4,2941.0,0.03400204]
["bitfinex","ETHUSD",1766603765839,0.002,2941.4,2941.1,0.9042]
["bitfinex","ETHUSD",1766603766153,0.002,2941.4,2940.9,0.43333999]
["bitfinex","ETHUSD",1766603766154,0.002,2941.4,2941.2,0.03399972]
["bitfinex","ETHUSD",1766603766369,0.002,2941.4,2941.0,0.03400204]
["bitfinex","ETHUSD",1766603767269,0.002,2941.4,2941.0,0.93820204]
["bitfinex","ETHUSD",1766603767427,0.002,2941.4,2941.1,0.43394556]
["bitfinex","ETHUSD",1766603767632,0.002,2941.4,2941.2,0.03399972]
["bitfinex","ETHUSD",1766603768035,0.002,2941.4,2941.0,0.9042]
["bitfinex","ETHUSD",1766603768036,0.002,2941.4,2941.1,0.03400088]
["bitfinex","ETHUSD",1766603768946,0.002,2941.4,2941.1,0.93820088]
["bitfinex","ETHUSD",1766603770563,0.002,2941.4,2941.1,0.93920088]
["bitfinex","ETHUSD",1766603776950,1.02267027,2941.6,2941.2,0.9042]
["bitfinex","ETHUSD",1766603777167,0.002,2941.6,2941.3,0.93819857]
["bitfinex","ETHUSD",1766603778581,0.002,2941.4,2941.3,0.93819857]
["bitfinex","ETHUSD",1766603786884,0.002,2941.4,2941.3,0.93919857]
["bitfinex","ETHUSD",1766603791894,0.9565,2941.4,2941.1,0.001]
["bitfinex","ETHUSD",1766603792278,1.09657779,2941.4,2941.1,0.001]
["bitfinex","ETHUSD",1766603792484,0.9545,2941.2,2940.6,0.14007779]
["bitfinex","ETHUSD",1766603792691,0.9545,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1766603793065,0.9545,2941.0,2940.5,3.43576741]
["bitfinex","ETHUSD",1766603795785,0.9545,2941.0,2940.5,0.03500782]
["bitfinex","ETHUSD",1766603796494,0.9545,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1766603796803,1.48964987,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1766603796967,0.99700399,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1766603797303,0.9093,2940.7,2940.1,0.001]
["bitfinex","ETHUSD",1766603797503,0.95180833,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1766603797700,0.9093,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1766603797907,0.9093,2940.5,2940.1,0.03501244]
["bitfinex","ETHUSD",1766603798270,1.53664773,2940.6,2940.1,0.03501244]
["bitfinex","ETHUSD",1766603798475,0.95900833,2940.6,2940.1,0.95051244]
["bitfinex","ETHUSD",1766603798769,0.9093,2940.8,2940.1,0.03501244]
["bitfinex","ETHUSD",1766603798971,0.892,2940.9,2940.2,0.2873]
["bitfinex","ETHUSD",1766603799174,0.892,2940.9,2940.3,0.03401013]
["bitfinex","ETHUSD",1766603799175,1.02096552,2940.7,2940.3,0.03401013]
["bitfinex","ETHUSD",1766603799391,0.95180544,2940.8,2940.3,0.03401013]
["bitfinex","ETHUSD",1766603799604,1.23910544,2940.8,2940.3,0.03401013]
["bitfinex","ETHUSD",1766603800306,1.23910544,2940.8,2940.3,0.32111013]
["bitfinex","ETHUSD",1766603800519,1.1966,2940.8,2940.3,3.72211679]
["bitfinex","ETHUSD",1766603800798,0.9093,2940.8,2940.3,0.32111013]
["bitfinex","ETHUSD",1766603801204,0.95180544,2940.8,2940.3,0.32111013]
["bitfinex","ETHUSD",1766603801782,0.002,2940.5,2940.3,0.32111013]
["bitfinex","ETHUSD",1766603807090,0.002,2940.5,2940.3,0.03401013]
["bitfinex","ETHUSD",1766603807413,0.002,2940.5,2940.2,0.03401129]
["bitfinex","ETHUSD",1766603811216,0.002,2940.5,2940.2,3.4351389]
["bitfinex","ETHUSD",1766603811414,0.002,2940.5,2940.2,4.14766475]
["bitfinex","ETHUSD",1766603811796,0.002,2940.5,2940.2,4.43426475]
["bitfinex","ETHUSD",1766603812714,0.002,2940.5,2940.2,1.03313714]
["bitfinex","ETHUSD",1766603814121,0.002,2940.5,2940.2,4.43426031]
["bitfinex","ETHUSD",1766603815000,0.002,2940.5,2940.2,1.03313714]
["bitfinex","ETHUSD",1766603815205,0.002,2940.5,2940.2,0.32061129]
["bitfinex","ETHUSD",1766603816731,0.002,2940.5,2940.2,0.03401129]
["bitfinex","ETHUSD",1766603820194,0.002,2940.5,2940.2,3.72122182]
["bitfinex","ETHUSD",1766603821507,0.04250544,2940.8,2940.2,3.43512182]
["bitfinex","ETHUSD",1766603821708,4.3093078,2941.2,2940.2,3.43512182]
["bitfinex","ETHUSD",1766603821709,0.9501,2941.0,2940.3,0.2821]
["bitfinex","ETHUSD",1766603821914,0.0425011,2941.1,2940.5,0.2821]
["bitfinex","ETHUSD",1766603822225,4.39264458,2941.2,2940.6,0.03400666]
["bitfinex","ETHUSD",1766603822803,4.39264458,2941.2,2940.6,0.282]
["bitfinex","ETHUSD",1766603823221,5.26775498,2941.2,2940.6,0.282]
["bitfinex","ETHUSD",1766603825032,0.9501,2941.1,2940.6,0.282]
["bitfinex","ETHUSD",1766603825241,0.04250255,2941.0,2940.6,0.282]
["bitfinex","ETHUSD",1766603827338,0.99260255,2941.0,2940.4,0.2818]
["bitfinex","ETHUSD",1766603827537,0.99260255,2941.0,2940.5,0.03400782]
["bitfinex","ETHUSD",1766603830235,0.99260255,2941.0,2940.4,0.2818]
["bitfinex","ETHUSD",1766603831747,0.99260255,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1766603831950,0.99460255,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1766603833645,4.39481348,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1766603834150,0.99460255,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1766603837540,0.9521,2941.0,2940.5,0.03500782]
["bitfinex","ETHUSD",1766603837846,0.9521,2941.0,2940.5,0.31640782]
["bitfinex","ETHUSD",1766603838546,4.35230834,2941.0,2940.5,0.31640782]
["bitfinex","ETHUSD",1766603838850,0.99260399,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1766603841547,4.39294323,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1766603842120,0.99260399,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1766603847235,0.9501,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1766603848164,4.39295181,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1766603848460,5.17245973,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1766603848761,1.77211191,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1766603850768,0.82201191,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1766603851066,0.9501,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1766603853060,0.002,2941.0,2940.5,0.2819]
["bitfinex","ETHUSD",1766603853230,0.04450255,2941.0,2940.6,0.31490666]
["bitfinex","ETHUSD",1766603854267,0.04450255,2941.0,2940.6,0.03400666]
["bitfinex","ETHUSD",1766603854494,0.04450255,2941.0,2940.1,0.893]
["bitfinex","ETHUSD",1766603854495,0.35502535,2940.3,2939.3,0.001]
["bitfinex","ETHUSD",1766603854785,0.04251411,2940.2,2939.3,0.9645]
["bitfinex","ETHUSD",1766603854931,0.35502535,2940.3,2939.5,1.17358904]
["bitfinex","ETHUSD",1766603855133,4.37739056,2940.6,2939.6,0.03401823]
["bitfinex","ETHUSD",1766603855334,0.9767,2940.6,2939.7,0.20996073]
["bitfinex","ETHUSD",1766603855543,1.02106977,2940.5,2939.8,4.86152562]
["bitfinex","ETHUSD",1766603855766,3.40006986,2941.2,2940.6,1.91306977]
["bitfinex","ETHUSD",1766603855767,4.37675651,2941.2,2940.6,1.91306977]
["bitfinex","ETHUSD",1766603855964,4.37675651,2941.2,2939.7,0.20996073]
["bitfinex","ETHUSD",1766603855965,0.77766416,2941.1,2940.7,0.0340055]
["bitfinex","ETHUSD",1766603856137,0.9767,2941.2,2940.4,0.03400897]
["bitfinex","ETHUSD",1766603856334,0.03643915,2941.1,2940.4,0.03400897]
["bitfinex","ETHUSD",1766603856835,1.01313915,2941.1,2940.4,0.03400897]
["bitfinex","ETHUSD",1766603857035,1.01313915,2941.1,2940.1,3.43525729]
["bitfinex","ETHUSD",1766603857238,1.38811378,2941.0,2940.2,0.892]
["bitfinex","ETHUSD",1766603857437,0.03643915,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1766603858684,0.9468,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1766603859016,0.9468,2940.8,2939.9,3.40147089]
["bitfinex","ETHUSD",1766603859017,6.8008705,2940.8,2939.0,1e-08]
["bitfinex","ETHUSD",1766603859143,6.8008705,2940.8,2938.3,3.40323577]
["bitfinex","ETHUSD",1766603859144,0.9468,2939.4,2938.3,3.40323577]
["bitfinex","ETHUSD",1766603859347,0.9468,2939.2,2938.3,3.40332845]
["bitfinex","ETHUSD",1766603859675,0.9468,2939.2,2938.4,0.03403212]
["bitfinex","ETHUSD",1766603859857,0.9468,2939.0,2938.1,0.892]
["bitfinex","ETHUSD",1766603860173,0.9468,2939.0,2938.2,0.42956686]
["bitfinex","ETHUSD",1766603860963,0.9468,2938.8,2938.1,0.892]
["bitfinex","ETHUSD",1766603861141,4.34959128,2938.8,2938.1,0.001]
["bitfinex","ETHUSD",1766603861349,0.98323915,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766603862142,0.91137967,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1766603862964,0.03643915,2938.7,2938.1,0.34487226]
["bitfinex","ETHUSD",1766603863160,0.9468,2939.0,2938.2,0.03403444]
["bitfinex","ETHUSD",1766603863474,4.34933451,2939.0,2938.2,0.03403444]
["bitfinex","ETHUSD",1766603863866,0.9468,2938.9,2938.2,0.01426468]
["bitfinex","ETHUSD",1766603864067,0.9468,2938.9,2935.9,3.47069115]
["bitfinex","ETHUSD",1766603864068,0.9468,2938.7,2935.9,3.47069115]
["bitfinex","ETHUSD",1766603864266,0.9468,2938.5,2937.0,0.892]
["bitfinex","ETHUSD",1766603864469,0.7751869,2938.8,2937.0,0.892]
["bitfinex","ETHUSD",1766603864470,0.9468,2938.3,2937.1,3.40464075]
["bitfinex","ETHUSD",1766603864646,0.9468,2938.1,2936.7,0.891]
["bitfinex","ETHUSD",1766603864848,0.9468,2937.9,2937.1,3.40471894]
["bitfinex","ETHUSD",1766603865096,0.7751869,2938.8,2937.3,3.40448711]
["bitfinex","ETHUSD",1766603865097,0.9468,2938.7,2937.3,3.40448711]
["bitfinex","ETHUSD",1766603865283,3.49e-05,2938.0,2937.4,0.03404371]
["bitfinex","ETHUSD",1766603865588,0.9468,2938.3,2937.4,0.03404371]
["bitfinex","ETHUSD",1766603865787,0.03407359,2938.2,2937.4,0.03404371]
["bitfinex","ETHUSD",1766603866099,0.03407359,2938.2,2937.5,1.57630179]
["bitfinex","ETHUSD",1766603866378,0.98087359,2938.2,2937.5,1.57630179]
["bitfinex","ETHUSD",1766603867265,0.98087359,2938.2,2937.6,0.03404139]
["bitfinex","ETHUSD",1766603867583,0.98087359,2938.2,2937.6,3.43817298]
["bitfinex","ETHUSD",1766603868249,0.98087359,2938.2,2937.5,0.892]
["bitfinex","ETHUSD",1766603869252,0.98087359,2938.2,2937.6,3.40410023]
["bitfinex","ETHUSD",1766603869446,0.98087359,2938.2,2937.7,0.03404023]
["bitfinex","ETHUSD",1766603873386,0.98087359,2938.2,2937.7,3.43805638]
["bitfinex","ETHUSD",1766603873572,6.52049626,2939.6,2937.7,3.43805638]
["bitfinex","ETHUSD",1766603873573,0.9468,2938.4,2937.7,7.27519398]
["bitfinex","ETHUSD",1766603873779,0.9468,2938.4,2937.7,7.24115375]
["bitfinex","ETHUSD",1766603873970,0.9468,2938.4,2937.8,0.03403907]
["bitfinex","ETHUSD",1766603874169,0.9468,2938.4,2937.9,0.892]
["bitfinex","ETHUSD",1766603874374,0.9468,2938.4,2938.0,0.03403675]
["bitfinex","ETHUSD",1766603875387,0.9468,2938.4,2937.9,0.892]
["bitfinex","ETHUSD",1766603875588,0.9468,2938.4,2937.9,4.29570977]
["bitfinex","ETHUSD",1766603875790,0.9468,2938.4,2938.0,0.03403675]
["bitfinex","ETHUSD",1766603877867,0.9468,2938.4,2938.0,3.43769176]
["bitfinex","ETHUSD",1766603878193,0.9468,2938.4,2938.0,0.03403675]
["bitfinex","ETHUSD",1766603879299,0.9468,2938.4,2938.0,3.43768744]
["bitfinex","ETHUSD",1766603879790,0.9468,2938.4,2938.0,3.43968744]
["bitfinex","ETHUSD",1766603880517,0.03407359,2938.7,2938.0,3.43971272]
["bitfinex","ETHUSD",1766603880671,0.9468,2938.8,2938.0,6.84338869]
["bitfinex","ETHUSD",1766603880990,3.40221324,2939.3,2938.0,6.84338869]
["bitfinex","ETHUSD",1766603880991,0.9468,2939.1,2938.0,10.21302791]
["bitfinex","ETHUSD",1766603881170,0.03407359,2939.0,2938.0,10.21302791]
["bitfinex","ETHUSD",1766603881375,0.03407359,2939.4,2938.0,10.21302791]
["bitfinex","ETHUSD",1766603881577,3.46515736,2940.8,2938.1,1.45087748]
["bitfinex","ETHUSD",1766603881578,0.9585,2939.3,2938.1,1.45087748]
["bitfinex","ETHUSD",1766603881775,0.9585,2939.3,2938.2,0.03403444]
["bitfinex","ETHUSD",1766603881994,0.9585,2939.3,2938.4,6.80642526]
["bitfinex","ETHUSD",1766603882170,0.9585,2939.3,2938.5,0.03403096]
["bitfinex","ETHUSD",1766603885895,0.9585,2939.3,2938.6,6.80596202]
["bitfinex","ETHUSD",1766603886081,0.9585,2939.3,2938.7,1.61002795]
["bitfinex","ETHUSD",1766603887083,0.9595,2939.3,2938.7,1.61002795]
["bitfinex","ETHUSD",1766603887396,0.001,2939.3,2938.7,1.61002795]
["bitfinex","ETHUSD",1766603887597,0.9585,2940.4,2938.7,1.61002795]
["bitfinex","ETHUSD",1766603887815,0.9585,2940.1,2938.8,1.1818971]
["bitfinex","ETHUSD",1766603887998,0.9585,2939.9,2938.9,0.92602633]
["bitfinex","ETHUSD",1766603888191,10.20338751,2940.2,2938.9,0.92602633]
["bitfinex","ETHUSD",1766603888192,0.9585,2939.7,2938.9,0.92602633]
["bitfinex","ETHUSD",1766603888505,0.9585,2939.5,2938.9,0.92602633]
["bitfinex","ETHUSD",1766603889512,0.9585,2940.0,2938.9,0.92602633]
["bitfinex","ETHUSD",1766603889726,0.99257359,2939.9,2939.0,0.7731485]
["bitfinex","ETHUSD",1766603890014,0.9585,2939.8,2939.1,0.03402402]
["bitfinex","ETHUSD",1766603891925,0.9585,2939.7,2939.0,0.7731485]
["bitfinex","ETHUSD",1766603892727,0.77948319,2940.0,2939.1,3.43642397]
["bitfinex","ETHUSD",1766603893016,0.99257359,2940.1,2939.1,3.43642397]
["bitfinex","ETHUSD",1766603893218,0.9585,2940.0,2939.1,3.43642397]
["bitfinex","ETHUSD",1766603893517,0.9585,2940.0,2939.1,0.03402402]
["bitfinex","ETHUSD",1766603893725,0.9585,2939.9,2939.1,3.43641631]
["bitfinex","ETHUSD",1766603895218,0.001,2939.8,2939.1,3.43641631]
["bitfinex","ETHUSD",1766603895418,0.001,2939.8,2939.1,4.28683239]
["bitfinex","ETHUSD",1766603896416,0.001,2939.8,2939.1,0.8844401]
["bitfinex","ETHUSD",1766603896618,0.001,2939.8,2939.1,0.03402402]
["bitfinex","ETHUSD",1766603896785,0.001,2939.8,2939.1,3.43641228]
["bitfinex","ETHUSD",1766603897835,0.001,2939.8,2938.9,0.892]
["bitfinex","ETHUSD",1766603897991,0.001,2939.8,2939.0,3.40246569]
["bitfinex","ETHUSD",1766603900203,0.001,2939.8,2938.9,4.29461998]
["bitfinex","ETHUSD",1766603900406,0.001,2939.8,2938.3,1.08586584]
["bitfinex","ETHUSD",1766603900407,0.9595,2939.8,2939.0,0.429462]
["bitfinex","ETHUSD",1766603900605,0.9595,2939.8,2939.0,0.892]
["bitfinex","ETHUSD",1766603900606,0.9585,2939.6,2939.0,0.892]
["bitfinex","ETHUSD",1766603900915,0.9585,2939.4,2939.0,0.892]
["bitfinex","ETHUSD",1766603902808,0.9585,2939.3,2939.0,0.892]
["bitfinex","ETHUSD",1766603904464,0.03407359,2939.4,2939.0,0.892]
["bitfinex","ETHUSD",1766603904755,0.9585,2939.6,2939.1,0.03402402]
["bitfinex","ETHUSD",1766603904943,0.9585,2939.5,2939.1,0.03402402]
["bitfinex","ETHUSD",1766603910467,0.9585,2939.5,2939.0,0.892]
["bitfinex","ETHUSD",1766603910468,0.9585,2939.4,2939.0,0.892]
["bitfinex","ETHUSD",1766603910673,1.00102568,2939.4,2939.0,0.892]
["bitfinex","ETHUSD",1766603911341,1.00102568,2939.4,2939.1,0.01696011]
["bitfinex","ETHUSD",1766603911656,1.064,2939.3,2939.1,0.01696011]
["bitfinex","ETHUSD",1766603912063,0.78049089,2939.4,2939.1,0.01696011]
["bitfinex","ETHUSD",1766603912372,0.04252423,2939.5,2939.1,0.01696011]
["bitfinex","ETHUSD",1766603913964,4.50847144,2939.5,2939.1,0.01696011]
["bitfinex","ETHUSD",1766603915179,1.064,2939.4,2939.1,0.01696011]
["bitfinex","ETHUSD",1766603916089,1.064,2939.7,2939.1,0.01696011]
["bitfinex","ETHUSD",1766603916248,0.001,2939.8,2939.1,0.01695547]
["bitfinex","ETHUSD",1766603916447,0.04351989,2939.8,2939.1,7.25289774]
["bitfinex","ETHUSD",1766603916658,1.064,2940.3,2939.1,7.23594227]
["bitfinex","ETHUSD",1766603916867,3.40119235,2940.2,2939.1,7.23594227]
["bitfinex","ETHUSD",1766603917863,3.40119235,2940.2,2939.2,3.43622335]
["bitfinex","ETHUSD",1766603918184,3.42678996,2940.2,2939.2,3.43622335]
["bitfinex","ETHUSD",1766603918588,0.001,2939.5,2939.2,3.43622335]
["bitfinex","ETHUSD",1766603919572,0.001,2939.5,2939.2,3.43627425]
["bitfinex","ETHUSD",1766603919783,0.001,2939.5,2939.3,0.72698121]
["bitfinex","ETHUSD",1766603919989,0.001,2939.5,2939.4,0.92502054]
["bitfinex","ETHUSD",1766603925402,0.001,2939.5,2939.4,4.32707538]
["bitfinex","ETHUSD",1766603926894,0.001,2939.5,2939.4,0.92502054]
["bitfinex","ETHUSD",1766603928796,0.001,2939.5,2939.4,0.891]
["bitfinex","ETHUSD",1766603929091,0.001,2939.5,2939.4,0.92502054]
["bitfinex","ETHUSD",1766603930098,0.001,2939.5,2939.4,0.891]
["bitfinex","ETHUSD",1766603931591,0.001,2939.5,2939.4,0.92502054]
["bitfinex","ETHUSD",1766603931990,0.001,2939.5,2939.4,0.891]
["bitfinex","ETHUSD",1766603933378,0.001,2939.5,2939.4,0.92502054]
["bitfinex","ETHUSD",1766603933820,0.001,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1766603934024,0.001,2939.5,2939.1,0.891]
["bitfinex","ETHUSD",1766603935177,0.001,2939.5,2939.1,4.2934014]
["bitfinex","ETHUSD",1766603935382,0.001,2939.5,2939.2,0.03402286]
["bitfinex","ETHUSD",1766603935782,0.001,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1766603939025,0.002,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1766603939237,0.4394375,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1766603939392,0.002,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1766603940035,1.0486,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1766603942225,0.002,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1766603942427,4.83141001,2940.1,2939.5,0.891]
["bitfinex","ETHUSD",1766603942599,0.02559761,2940.0,2939.6,0.03401823]
["bitfinex","ETHUSD",1766603943122,0.02559761,2940.0,2938.4,0.891]
["bitfinex","ETHUSD",1766603943123,1.0004,2939.6,2938.4,0.891]
["bitfinex","ETHUSD",1766603943295,1.0004,2939.1,2938.5,0.0254494]
["bitfinex","ETHUSD",1766603943497,0.04253147,2939.0,2938.5,0.0254494]
["bitfinex","ETHUSD",1766603943723,1.0004,2939.1,2938.5,0.0254494]
["bitfinex","ETHUSD",1766603944431,1.0004,2939.1,2938.5,3.42852168]
["bitfinex","ETHUSD",1766603944819,1.0004,2939.1,2938.5,0.0254494]
["bitfinex","ETHUSD",1766603945923,1.0004,2939.1,2938.5,3.42847127]
["bitfinex","ETHUSD",1766603947334,1.0004,2939.1,2938.5,0.0254494]
["bitfinex","ETHUSD",1766603947633,0.04252568,2939.4,2938.6,0.43416003]
["bitfinex","ETHUSD",1766603949336,0.04252568,2939.4,2938.6,3.83710699]
["bitfinex","ETHUSD",1766603949939,0.04252568,2939.4,2938.7,0.02544969]
["bitfinex","ETHUSD",1766603950139,0.04252568,2939.4,2938.8,0.891]
["bitfinex","ETHUSD",1766603950432,0.04252568,2939.4,2938.9,0.02544593]
["bitfinex","ETHUSD",1766603950635,0.97005629,2939.4,2938.9,0.02544593]
["bitfinex","ETHUSD",1766603951517,0.97105629,2939.4,2938.9,0.02544593]
["bitfinex","ETHUSD",1766603956244,0.97105629,2939.4,2938.8,0.891]
["bitfinex","ETHUSD",1766603956813,0.97105629,2939.4,2938.9,0.02544593]
["bitfinex","ETHUSD",1766603957013,4.37313905,2939.4,2938.9,0.02544593]
["bitfinex","ETHUSD",1766603957237,0.92280274,2939.3,2938.8,0.891]
["bitfinex","ETHUSD",1766603957546,1.97145629,2939.4,2938.8,0.891]
["bitfinex","ETHUSD",1766603958521,5.37353766,2939.4,2938.8,0.891]
["bitfinex","ETHUSD",1766603958754,1.0004,2939.3,2938.8,0.891]
["bitfinex","ETHUSD",1766603961154,1.0004,2939.1,2938.8,0.891]
["bitfinex","ETHUSD",1766603963252,0.001,2939.4,2938.9,0.02544898]
["bitfinex","ETHUSD",1766603963428,0.04352568,2939.4,2938.9,0.02544898]
["bitfinex","ETHUSD",1766603963622,0.48810058,2939.4,2938.9,0.02544898]
["bitfinex","ETHUSD",1766603963838,1.0004,2939.3,2938.9,0.02544898]
["bitfinex","ETHUSD",1766603966031,0.002,2939.8,2939.2,4.83041001]
["bitfinex","ETHUSD",1766603966235,0.001,2940.1,2939.3,5.72241001]
["bitfinex","ETHUSD",1766603966460,0.001,2940.1,2939.4,0.92602054]
["bitfinex","ETHUSD",1766603966663,1.0014,2940.5,2939.4,0.92602054]
["bitfinex","ETHUSD",1766603967039,0.001,2940.6,2939.6,4.83041001]
["bitfinex","ETHUSD",1766603967244,1.0004,2940.8,2939.8,6.80318388]
["bitfinex","ETHUSD",1766603967448,1.0004,2940.8,2939.9,1.94990105]
["bitfinex","ETHUSD",1766603968673,0.001,2940.5,2939.9,1.94990105]
["bitfinex","ETHUSD",1766603969972,0.001,2940.5,2940.0,3.40136054]
["bitfinex","ETHUSD",1766603970144,0.001,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1766603973579,0.001,2940.5,2940.1,3.43525688]
["bitfinex","ETHUSD",1766603973801,0.001,2940.5,2940.2,0.34352569]
["bitfinex","ETHUSD",1766603973967,0.001,2940.5,2940.3,0.92501013]
["bitfinex","ETHUSD",1766603974652,1.0762,2940.5,2940.3,0.891]
["bitfinex","ETHUSD",1766603974874,0.01709016,2940.8,2940.3,0.891]
["bitfinex","ETHUSD",1766603975185,0.002,2940.9,2940.4,0.03400897]
["bitfinex","ETHUSD",1766603975382,0.002,2941.0,2940.4,0.03400897]
["bitfinex","ETHUSD",1766603975580,1.0752,2941.2,2940.4,0.03400897]
["bitfinex","ETHUSD",1766603975799,1.0752,2941.2,2940.5,0.03400782]
["bitfinex","ETHUSD",1766603976090,1.0752,2941.2,2940.5,0.8156252]
["bitfinex","ETHUSD",1766603976256,1.0752,2941.2,2940.6,0.03400666]
["bitfinex","ETHUSD",1766603976458,1.0752,2941.2,2940.7,0.891]
["bitfinex","ETHUSD",1766603976764,1.0752,2941.2,2940.8,0.03400435]
["bitfinex","ETHUSD",1766603977353,1.01349016,2941.1,2940.7,0.891]
["bitfinex","ETHUSD",1766603980196,3.40087991,2941.3,2940.8,0.03400435]
["bitfinex","ETHUSD",1766603980197,0.001,2941.3,2940.8,0.03400435]
["bitfinex","ETHUSD",1766603980492,0.001,2941.3,2940.9,3.8328025]
["bitfinex","ETHUSD",1766603980690,0.002,2941.4,2941.0,0.03400204]
["bitfinex","ETHUSD",1766603980869,0.002,2941.4,2941.1,0.891]
["bitfinex","ETHUSD",1766603981071,0.002,2941.4,2941.2,0.03399972]
["bitfinex","ETHUSD",1766603982471,0.002,2941.4,2941.1,0.891]
["bitfinex","ETHUSD",1766603985400,0.002,2941.4,2941.2,0.03399972]
["bitfinex","ETHUSD",1766603985580,0.002,2941.4,2941.1,0.891]
["bitfinex","ETHUSD",1766603986406,0.9984,2941.4,2941.1,0.891]
["bitfinex","ETHUSD",1766603993847,0.9964,2941.3,2940.6,0.001]
["bitfinex","ETHUSD",1766603996520,0.9964,2941.1,2940.6,0.001]
["bitfinex","ETHUSD",1766603999324,0.9964,2941.0,2940.6,0.001]
["bitfinex","ETHUSD",1766604001194,3.40022051,2941.0,2940.6,0.001]
["bitfinex","ETHUSD",1766604001393,0.9964,2940.9,2940.6,0.001]
["bitfinex","ETHUSD",1766604002528,1.0713,2941.2,2940.6,0.001]
["bitfinex","ETHUSD",1766604002727,1.94750699,2941.1,2940.6,0.001]
["bitfinex","ETHUSD",1766604003131,1.0713,2941.0,2940.6,0.001]
["bitfinex","ETHUSD",1766604004129,0.891,2941.3,2940.6,0.001]
["bitfinex","ETHUSD",1766604004130,1.0713,2941.3,2940.6,0.001]
["bitfinex","ETHUSD",1766604006104,1.0713,2941.2,2940.6,0.001]
["bitfinex","ETHUSD",1766604011242,1.0713,2941.1,2940.6,0.001]
["bitfinex","ETHUSD",1766604011405,1.0713,2941.0,2940.6,0.001]
["bitfinex","ETHUSD",1766604043393,0.002,2941.1,2940.6,0.001]
["bitfinex","ETHUSD",1766604043692,0.002,2941.1,2940.6,0.03500666]
["bitfinex","ETHUSD",1766604044072,0.002,2941.1,2940.6,0.001]
["bitfinex","ETHUSD",1766604051108,1.0994,2941.1,2940.6,0.001]
["bitfinex","ETHUSD",1766604051410,1.0974,2940.9,2940.6,0.001]
["bitfinex","ETHUSD",1766604054010,1.0974,2940.8,2939.5,0.001]
["bitfinex","ETHUSD",1766604054182,1.0974,2940.8,2939.8,3.40153853]
["bitfinex","ETHUSD",1766604054826,1.0974,2940.8,2939.9,3.40146209]
["bitfinex","ETHUSD",1766604055024,1.0974,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1766604055236,1.0974,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1766604056207,1.0974,2940.6,2939.7,3.40168754]
["bitfinex","ETHUSD",1766604057356,1.0974,2940.6,2939.7,6.80339519]
["bitfinex","ETHUSD",1766604060937,1.0974,2940.6,2939.8,0.03401591]
["bitfinex","ETHUSD",1766604061251,1.0974,2940.6,2939.7,6.80339519]
["bitfinex","ETHUSD",1766604061408,1.0974,2940.6,2939.8,0.80345543]
["bitfinex","ETHUSD",1766604061606,1.0361,2940.5,2939.6,0.892]
["bitfinex","ETHUSD",1766604061803,6.80138314,2940.6,2939.6,0.892]
["bitfinex","ETHUSD",1766604061804,1.0361,2940.3,2939.6,0.892]
["bitfinex","ETHUSD",1766604062741,1.0361,2940.3,2939.7,0.03401707]
["bitfinex","ETHUSD",1766604064238,1.0361,2940.6,2939.7,0.03401707]
["bitfinex","ETHUSD",1766604064441,0.57784673,2940.5,2939.7,0.03401707]
["bitfinex","ETHUSD",1766604064847,1.61394673,2940.5,2939.7,3.43571267]
["bitfinex","ETHUSD",1766604065741,1.34177986,2940.7,2939.9,4.82695961]
["bitfinex","ETHUSD",1766604065742,0.44977986,2940.7,2939.9,4.82695961]
["bitfinex","ETHUSD",1766604065921,3.4002594,2941.0,2940.0,0.0340136]
["bitfinex","ETHUSD",1766604066118,4.4363594,2941.0,2940.0,0.0340136]
["bitfinex","ETHUSD",1766604066520,3.4002594,2941.0,2940.0,0.0340136]
["bitfinex","ETHUSD",1766604066741,1.0361,2940.9,2940.0,0.0340136]
["bitfinex","ETHUSD",1766604067055,0.894,2941.1,2940.2,4.82695961]
["bitfinex","ETHUSD",1766604067056,0.002,2941.1,2940.2,4.82695961]
["bitfinex","ETHUSD",1766604067223,0.002,2941.1,2940.3,0.03401013]
["bitfinex","ETHUSD",1766604068845,0.002,2941.1,2940.4,3.40089783]
["bitfinex","ETHUSD",1766604069047,0.002,2941.1,2940.5,0.03400782]
["bitfinex","ETHUSD",1766604069237,0.002,2941.1,2940.5,0.37749839]
["bitfinex","ETHUSD",1766604070859,1.0361,2941.0,2940.5,0.37749839]
["bitfinex","ETHUSD",1766604071023,1.0361,2941.0,2940.5,0.03400782]
["bitfinex","ETHUSD",1766604072727,1.0361,2941.0,2940.5,3.40076543]
["bitfinex","ETHUSD",1766604072928,1.0361,2941.0,2940.6,0.03400666]
["bitfinex","ETHUSD",1766604074059,0.002,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766604075829,0.002,2941.1,2940.5,3.43577578]
["bitfinex","ETHUSD",1766604076157,0.002,2941.1,2940.5,0.03500782]
["bitfinex","ETHUSD",1766604077530,1.0381,2941.1,2940.5,0.03500782]
["bitfinex","ETHUSD",1766604077729,1.0381,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766604078038,1.0381,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1766604078861,1.0361,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1766604079790,1.0361,2940.9,2939.7,1.0208613]
["bitfinex","ETHUSD",1766604079975,1.0361,2940.9,2939.8,4.32658681]
["bitfinex","ETHUSD",1766604081280,1.0361,2940.9,2940.0,3.40130422]
["bitfinex","ETHUSD",1766604081458,1.0361,2940.9,2940.1,0.03401244]
["bitfinex","ETHUSD",1766604081655,1.0361,2940.7,2940.1,0.03401244]
["bitfinex","ETHUSD",1766604084581,1.0361,2940.7,2940.0,0.0340136]
["bitfinex","ETHUSD",1766604084769,1.0361,2940.7,2940.0,3.43535867]
["bitfinex","ETHUSD",1766604086754,1.0361,2940.7,2939.8,4.29257564]
["bitfinex","ETHUSD",1766604086755,4.29257827,2940.7,2939.6,3.40276544]
["bitfinex","ETHUSD",1766604087064,1.0361,2940.6,2939.7,3.40168578]
["bitfinex","ETHUSD",1766604087387,1.0361,2940.4,2939.6,3.40276281]
["bitfinex","ETHUSD",1766604089092,1.0361,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1766604089391,1.0361,2939.9,2939.6,0.001]
["bitfinex","ETHUSD",1766604091690,1.0701,2939.8,2939.6,0.001]
["bitfinex","ETHUSD",1766604091891,1.0701,2939.8,2939.4,0.001]
["bitfinex","ETHUSD",1766604092095,1.0701,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1766604111928,1.0711,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1766604113816,0.001,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1766604114018,1.0087,2940.1,2939.3,0.001]
["bitfinex","ETHUSD",1766604114341,1.18631712,2940.1,2939.3,0.0350217]
["bitfinex","ETHUSD",1766604114514,1.0087,2940.1,2939.3,0.0350217]
["bitfinex","ETHUSD",1766604118234,1.0087,2940.1,2939.4,3.40205484]
["bitfinex","ETHUSD",1766604118536,1.0087,2940.0,2939.5,0.03401939]
["bitfinex","ETHUSD",1766604118734,1.0087,2940.0,2939.3,0.0350217]
["bitfinex","ETHUSD",1766604119740,1.0087,2940.0,2939.3,3.43714971]
["bitfinex","ETHUSD",1766604120107,1.0087,2940.0,2939.3,4.21020323]
["bitfinex","ETHUSD",1766604120310,1.0087,2940.0,2939.3,7.61237381]
["bitfinex","ETHUSD",1766604120510,1.0087,2940.0,2939.3,7.57835211]
["bitfinex","ETHUSD",1766604120779,1.0087,2940.0,2939.3,4.17618153]
["bitfinex","ETHUSD",1766604121048,1.0087,2940.0,2939.3,4.21020323]
["bitfinex","ETHUSD",1766604121246,1.0087,2940.0,2939.4,0.85034488]
["bitfinex","ETHUSD",1766604121454,1.0087,2940.0,2939.5,0.03401939]
["bitfinex","ETHUSD",1766604122235,1.0087,2940.0,2939.4,0.03402054]
["bitfinex","ETHUSD",1766604122847,1.0087,2940.0,2939.3,0.0350217]
["bitfinex","ETHUSD",1766604123154,1.0087,2940.0,2939.3,3.43716974]
["bitfinex","ETHUSD",1766604123554,1.0087,2940.0,2939.3,0.80807666]
["bitfinex","ETHUSD",1766604123746,1.0087,2940.0,2939.3,0.0350217]
["bitfinex","ETHUSD",1766604124058,1.0087,2940.0,2939.4,3.40203368]
["bitfinex","ETHUSD",1766604124224,1.0087,2940.0,2939.5,0.03401939]
["bitfinex","ETHUSD",1766604125668,1.0087,2940.0,2939.4,0.03402054]
["bitfinex","ETHUSD",1766604125972,1.0087,2940.0,2939.4,3.43605529]
["bitfinex","ETHUSD",1766604127458,1.0097,2940.0,2939.4,3.43605529]
["bitfinex","ETHUSD",1766604130473,1.0097,2940.0,2939.4,0.03402054]
["bitfinex","ETHUSD",1766604130676,1.0097,2940.0,2939.3,0.0350217]
["bitfinex","ETHUSD",1766604130861,1.0097,2940.0,2939.4,3.40204738]
["bitfinex","ETHUSD",1766604131167,1.0097,2940.0,2939.5,0.03401939]
["bitfinex","ETHUSD",1766604133480,0.001,2940.1,2939.6,0.03401823]
["bitfinex","ETHUSD",1766604133645,1.0664,2940.3,2939.6,0.03401823]
["bitfinex","ETHUSD",1766604134573,1.0664,2940.3,2939.6,3.43578031]
["bitfinex","ETHUSD",1766604134768,1.0664,2940.3,2939.6,4.11956127]
["bitfinex","ETHUSD",1766604135561,1.0664,2940.3,2939.6,0.71779919]
["bitfinex","ETHUSD",1766604135746,1.0664,2940.3,2939.6,4.11962036]
["bitfinex","ETHUSD",1766604135943,1.0664,2940.3,2939.6,0.71779919]
["bitfinex","ETHUSD",1766604136148,0.002,2940.0,2939.6,0.71779919]
["bitfinex","ETHUSD",1766604139682,0.002,2940.0,2939.6,4.11960469]
["bitfinex","ETHUSD",1766604139979,0.002,2940.0,2939.7,0.41196047]
["bitfinex","ETHUSD",1766604140146,0.002,2940.0,2939.8,0.03401591]
["bitfinex","ETHUSD",1766604141578,0.002,2940.0,2939.7,0.03401707]
["bitfinex","ETHUSD",1766604150309,1.0684,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1766604151482,0.9856,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1766604151686,0.894,2940.0,2938.9,4.781]
["bitfinex","ETHUSD",1766604151687,0.9856,2939.7,2938.9,4.781]
["bitfinex","ETHUSD",1766604151917,0.9856,2939.7,2938.8,0.002]
["bitfinex","ETHUSD",1766604152300,0.9856,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1766604156529,0.9856,2939.8,2938.8,0.002]
["bitfinex","ETHUSD",1766604156729,0.9856,2939.8,2938.9,0.68417537]
["bitfinex","ETHUSD",1766604157023,0.9856,2939.8,2939.0,0.03402517]
["bitfinex","ETHUSD",1766604157389,0.9856,2939.7,2939.0,0.03402517]
["bitfinex","ETHUSD",1766604159923,0.9866,2939.7,2939.0,0.03402517]
["bitfinex","ETHUSD",1766604160227,0.9866,2939.7,2939.0,3.43653593]
["bitfinex","ETHUSD",1766604160438,0.9866,2939.7,2939.0,4.18908163]
["bitfinex","ETHUSD",1766604161098,0.9856,2939.6,2939.0,0.78657087]
["bitfinex","ETHUSD",1766604161420,0.9856,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1766604161794,0.9856,2939.6,2939.1,0.03402402]
["bitfinex","ETHUSD",1766604162235,0.9856,2939.6,2938.9,0.03402633]
["bitfinex","ETHUSD",1766604164236,0.9856,2939.6,2938.9,3.43664342]
["bitfinex","ETHUSD",1766604165551,0.9856,2939.6,2938.9,0.03402633]
["bitfinex","ETHUSD",1766604167659,0.9866,2939.6,2938.9,3.43663093]
["bitfinex","ETHUSD",1766604168456,0.9866,2939.6,2938.9,4.12077673]
["bitfinex","ETHUSD",1766604170357,0.9866,2939.6,2938.9,0.6841458]
["bitfinex","ETHUSD",1766604170753,0.9866,2939.6,2938.9,4.08675272]
["bitfinex","ETHUSD",1766604170940,0.9866,2939.6,2938.9,4.12077905]
["bitfinex","ETHUSD",1766604175734,0.9866,2939.6,2938.9,4.12277905]
["bitfinex","ETHUSD",1766604177762,0.9866,2939.6,2938.9,0.72017213]
["bitfinex","ETHUSD",1766604178069,1.043,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1766604180670,1.043,2939.4,2938.9,0.002]
["bitfinex","ETHUSD",1766604185283,0.43993231,2939.6,2938.9,0.03602633]
["bitfinex","ETHUSD",1766604185684,0.001,2939.6,2938.9,0.03602633]
["bitfinex","ETHUSD",1766604185852,0.001,2939.6,2939.0,0.892]
["bitfinex","ETHUSD",1766604186182,0.001,2939.6,2939.1,0.03402402]
["bitfinex","ETHUSD",1766604187987,0.001,2939.6,2939.1,3.43635068]
["bitfinex","ETHUSD",1766604190885,0.9737,2939.5,2939.1,0.03402402]
["bitfinex","ETHUSD",1766604192762,0.001,2939.6,2939.1,0.03402402]
["bitfinex","ETHUSD",1766604193559,0.001,2939.6,2939.1,3.43642326]
["bitfinex","ETHUSD",1766604193759,0.001,2939.6,2939.1,0.03402402]
["bitfinex","ETHUSD",1766604195465,0.9747,2939.6,2939.1,0.03402402]
["bitfinex","ETHUSD",1766604198589,0.9737,2939.5,2939.0,0.892]
["bitfinex","ETHUSD",1766604203593,0.9737,2939.5,2939.1,0.03402402]
["bitfinex","ETHUSD",1766604203985,0.9737,2939.5,2938.9,0.002]
["bitfinex","ETHUSD",1766604204186,0.9737,2939.5,2938.9,3.40462536]
["bitfinex","ETHUSD",1766604204734,0.9737,2939.5,2939.0,0.03402517]
["bitfinex","ETHUSD",1766604206137,0.9737,2939.5,2938.9,3.40462536]
["bitfinex","ETHUSD",1766604206834,0.9737,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1766604207036,0.9747,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1766604207537,0.9747,2939.5,2939.0,0.03602517]
["bitfinex","ETHUSD",1766604209902,0.9747,2939.5,2939.0,0.002]
["bitfinex","ETHUSD",1766604210107,0.9737,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1766604210641,0.9737,2939.4,2938.8,0.002]
["bitfinex","ETHUSD",1766604213114,1.0583,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1766604214533,1.0583,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1766604215134,3.40240209,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1766604215454,1.0583,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1766604217837,1.0583,2939.0,2938.5,0.03603096]
["bitfinex","ETHUSD",1766604220548,1.0583,2939.0,2938.5,3.43911207]
["bitfinex","ETHUSD",1766604221044,1.0583,2939.0,2938.5,0.03603096]
["bitfinex","ETHUSD",1766604222047,1.0152,2938.9,2938.5,0.03603096]
["bitfinex","ETHUSD",1766604223454,1.0152,2938.9,2938.5,3.43910912]
["bitfinex","ETHUSD",1766604226061,1.0162,2939.2,2938.5,3.43910912]
["bitfinex","ETHUSD",1766604235374,0.001,2939.2,2938.5,0.03603096]
["bitfinex","ETHUSD",1766604235576,1.0152,2939.1,2938.5,0.03603096]
["bitfinex","ETHUSD",1766604235770,0.44184398,2939.1,2938.5,0.03603096]
["bitfinex","ETHUSD",1766604235980,1.0152,2939.0,2938.5,0.03603096]
["bitfinex","ETHUSD",1766604236860,1.0152,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1766604237370,1.0152,2939.0,2938.5,3.43910747]
["bitfinex","ETHUSD",1766604237564,0.001,2939.2,2938.5,3.43910747]
["bitfinex","ETHUSD",1766604237744,1.20702,2939.2,2938.5,3.43910747]
["bitfinex","ETHUSD",1766604241082,1.20702,2939.2,2938.5,6.84220428]
["bitfinex","ETHUSD",1766604241250,1.20702,2939.2,2938.5,3.40507651]
["bitfinex","ETHUSD",1766604241455,1.20702,2939.2,2938.5,6.84220428]
["bitfinex","ETHUSD",1766604241778,1.0162,2939.2,2938.5,6.80817332]
["bitfinex","ETHUSD",1766604242079,1.0162,2939.2,2938.6,0.03402981]
["bitfinex","ETHUSD",1766604243789,1.0162,2939.2,2938.6,3.43690853]
["bitfinex","ETHUSD",1766604246386,1.0162,2939.2,2938.6,0.03402981]
["bitfinex","ETHUSD",1766604250013,1.0162,2939.2,2938.6,3.43700701]
["bitfinex","ETHUSD",1766604254021,1.0162,2939.2,2938.6,0.03402981]
["bitfinex","ETHUSD",1766604254217,1.0162,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1766604254431,1.0183,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1766604256344,0.92603227,2938.9,2938.2,0.001]
["bitfinex","ETHUSD",1766604256623,1.0183,2938.8,2938.2,3.40444413]
["bitfinex","ETHUSD",1766604256792,1.0183,2938.8,2938.3,0.03403328]
["bitfinex","ETHUSD",1766604257403,1.0183,2938.8,2938.3,3.4373136]
["bitfinex","ETHUSD",1766604257603,1.0183,2938.8,2938.3,0.03403328]
["bitfinex","ETHUSD",1766604257834,1.46378959,2938.8,2938.2,0.03503444]
["bitfinex","ETHUSD",1766604258037,1.46378959,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1766604258222,1.0183,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1766604258809,1.15451542,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1766604259014,1.0183,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1766604259925,0.03403227,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1766604260309,0.03403227,2939.0,2938.5,3.40509681]
["bitfinex","ETHUSD",1766604260515,1.0183,2939.1,2938.6,0.03402981]
["bitfinex","ETHUSD",1766604261615,0.001,2939.2,2938.5,6.80819362]
["bitfinex","ETHUSD",1766604261824,0.001,2939.2,2938.6,5.75966947]
["bitfinex","ETHUSD",1766604262152,0.001,2939.2,2938.6,0.92602981]
["bitfinex","ETHUSD",1766604262446,0.001,2939.2,2938.7,0.77342234]
["bitfinex","ETHUSD",1766604262619,0.001,2939.2,2938.8,0.03402749]
["bitfinex","ETHUSD",1766604264441,0.001,2939.2,2938.6,4.29491209]
["bitfinex","ETHUSD",1766604264442,0.001,2939.2,2938.7,0.03402865]
["bitfinex","ETHUSD",1766604264646,0.03503227,2939.2,2938.7,0.03402865]
["bitfinex","ETHUSD",1766604265948,1.0193,2939.2,2938.7,0.03402865]
["bitfinex","ETHUSD",1766604266343,1.0193,2939.2,2938.6,4.29491209]
["bitfinex","ETHUSD",1766604266644,1.0193,2939.2,2938.7,0.42969121]
["bitfinex","ETHUSD",1766604266849,1.0193,2939.2,2938.8,0.03402749]
["bitfinex","ETHUSD",1766604267346,1.0193,2939.2,2938.7,0.42969121]
["bitfinex","ETHUSD",1766604267944,1.0193,2939.2,2938.7,3.83250738]
["bitfinex","ETHUSD",1766604268145,1.0193,2939.2,2938.8,0.03402749]
["bitfinex","ETHUSD",1766604268349,1.0193,2939.2,2938.8,0.85017088]
["bitfinex","ETHUSD",1766604269645,1.0193,2939.2,2938.8,4.25284732]
["bitfinex","ETHUSD",1766604271330,1.07403227,2939.5,2938.8,4.25284732]
["bitfinex","ETHUSD",1766604277557,1.07403227,2939.5,2938.8,7.65559674]
["bitfinex","ETHUSD",1766604277854,1.07403227,2939.5,2938.8,7.62156925]
["bitfinex","ETHUSD",1766604278054,1.07403227,2939.5,2938.9,0.03402633]
["bitfinex","ETHUSD",1766604279757,1.07403227,2939.5,2938.9,3.43659855]
["bitfinex","ETHUSD",1766604281250,0.03503227,2939.5,2938.9,3.43659855]
["bitfinex","ETHUSD",1766604285566,0.03503227,2939.5,2938.9,9.07689293]
["bitfinex","ETHUSD",1766604285859,0.17765778,2939.8,2939.2,4.8317762]
["bitfinex","ETHUSD",1766604286053,1.9135,2940.0,2939.3,3.43607881]
["bitfinex","ETHUSD",1766604286959,0.001,2939.5,2939.3,3.43607881]
["bitfinex","ETHUSD",1766604287841,0.002,2940.0,2939.3,6.83824939]
["bitfinex","ETHUSD",1766604288044,0.002,2940.0,2939.4,1.16700256]
["bitfinex","ETHUSD",1766604288248,0.002,2940.0,2939.5,3.43595849]
["bitfinex","ETHUSD",1766604289363,0.002,2940.0,2939.5,0.03401939]
["bitfinex","ETHUSD",1766604293196,1.0215,2940.0,2939.5,0.03401939]
["bitfinex","ETHUSD",1766604293688,0.03403227,2939.9,2939.5,0.03401939]
["bitfinex","ETHUSD",1766604294387,0.03403227,2939.9,2939.5,0.03501939]
["bitfinex","ETHUSD",1766604295450,0.03403227,2939.9,2939.5,0.49543416]
["bitfinex","ETHUSD",1766604300392,0.03403227,2939.9,2939.5,0.03501939]
["bitfinex","ETHUSD",1766604300875,1.05353227,2939.9,2939.5,0.03501939]
["bitfinex","ETHUSD",1766604301272,1.05353227,2939.9,2939.5,0.001]
["bitfinex","ETHUSD",1766604302777,1.0146,2939.8,2939.0,3.40248718]
["bitfinex","ETHUSD",1766604303075,3.43550904,2939.9,2939.0,3.40248718]
["bitfinex","ETHUSD",1766604303076,1.0146,2939.6,2939.1,0.03402402]
["bitfinex","ETHUSD",1766604303466,0.03403227,2939.5,2939.1,0.03402402]
["bitfinex","ETHUSD",1766604305920,0.1776072,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1766604306107,7.2e-06,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1766604306284,1.0146072,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1766604306485,7.2e-06,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1766604306724,1.0146,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1766604307021,2.07173147,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1766604308413,2.61914824,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1766604309416,1.60454824,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1766604309718,0.13620753,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1766604309939,0.04253436,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1766604311330,0.13620753,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1766604311832,1.56201677,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1766604312002,0.04253292,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1766604312336,1.0146,2939.3,2938.5,5.7257762]
["bitfinex","ETHUSD",1766604312633,0.02555629,2939.2,2938.6,0.03402981]
["bitfinex","ETHUSD",1766604312931,0.02555629,2939.2,2938.6,3.43693636]
["bitfinex","ETHUSD",1766604313834,1.0146,2939.1,2938.6,3.43693636]
["bitfinex","ETHUSD",1766604314035,1.0146,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1766604314234,0.62717343,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1766604314404,0.04253581,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1766604315035,1.05713581,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1766604319443,0.04253581,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1766604319642,0.04253436,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1766604321255,4.89644714,2939.2,2938.5,0.002]
["bitfinex","ETHUSD",1766604321256,4.41670133,2939.4,2938.6,0.892]
["bitfinex","ETHUSD",1766604321455,1.0146,2939.4,2938.7,0.03402865]
["bitfinex","ETHUSD",1766604325627,1.0316861,2939.3,2938.7,0.03402865]
["bitfinex","ETHUSD",1766604325957,1.09635704,2939.3,2938.7,0.03402865]
["bitfinex","ETHUSD",1766604328051,3.48394093,2939.3,2938.7,0.03402865]
["bitfinex","ETHUSD",1766604328349,1.0146,2939.2,2938.7,0.03402865]
["bitfinex","ETHUSD",1766604328551,0.0170861,2939.1,2938.7,0.03402865]
["bitfinex","ETHUSD",1766604330454,0.0170861,2939.1,2938.7,0.46713487]
["bitfinex","ETHUSD",1766604332353,1.1023861,2939.1,2938.7,0.03402865]
["bitfinex","ETHUSD",1766604336964,1.1023861,2939.1,2938.6,0.894]
["bitfinex","ETHUSD",1766604338363,1.1023861,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1766604338742,1.16705704,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1766604339266,1.16805704,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1766604340842,1.16805704,2939.1,2938.6,0.03602981]
["bitfinex","ETHUSD",1766604341045,1.16805704,2939.1,2938.6,0.46934453]
["bitfinex","ETHUSD",1766604341553,1.0531,2939.8,2939.0,4.8317762]
["bitfinex","ETHUSD",1766604341753,1.0531,2939.8,2939.1,0.92602402]
["bitfinex","ETHUSD",1766604343292,0.06467094,2939.7,2939.1,0.92602402]
["bitfinex","ETHUSD",1766604343595,1.11777094,2939.7,2939.1,0.892]
["bitfinex","ETHUSD",1766604344482,1.11777094,2939.7,2939.1,1.32146145]
["bitfinex","ETHUSD",1766604344888,1.11777094,2939.7,2939.2,0.03402286]
["bitfinex","ETHUSD",1766604347277,1.11777094,2939.7,2939.1,1.32146145]
["bitfinex","ETHUSD",1766604347455,1.11877094,2939.7,2939.1,1.32146145]
["bitfinex","ETHUSD",1766604347886,0.17761874,2939.6,2939.1,1.32146145]
["bitfinex","ETHUSD",1766604348058,0.17761874,2939.6,2939.2,0.47239217]
["bitfinex","ETHUSD",1766604348258,0.17761874,2939.6,2939.3,0.0340217]
["bitfinex","ETHUSD",1766604352607,1.23071874,2939.6,2939.1,0.892]
["bitfinex","ETHUSD",1766604353894,1.0531,2939.4,2939.1,0.892]
["bitfinex","ETHUSD",1766604354074,0.06467094,2939.3,2939.1,0.892]
["bitfinex","ETHUSD",1766604354393,1.11777094,2939.3,2939.1,0.892]
["bitfinex","ETHUSD",1766604357912,1.11777094,2939.3,2938.6,0.002]
["bitfinex","ETHUSD",1766604357913,1.0531,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1766604358395,0.06467094,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1766604358396,1.11777094,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1766604359198,0.06467094,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1766604361925,1.0863,2938.8,2938.6,0.002]
["bitfinex","ETHUSD",1766604364116,1.0863,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1766604367534,1.88186785,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1766604368707,1.0863,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1766604369295,1.15097094,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1766604369488,1.0863,2938.8,2938.6,0.002]
["bitfinex","ETHUSD",1766604369713,1.15097094,2938.8,2938.3,0.002]
["bitfinex","ETHUSD",1766604370015,1.0863,2938.6,2938.3,0.002]
["bitfinex","ETHUSD",1766604370801,1.0863,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1766604371317,1.0863,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1766604378036,0.13721403,2939.1,2938.5,0.03603096]
["bitfinex","ETHUSD",1766604378037,0.001,2939.1,2938.5,0.03603096]
["bitfinex","ETHUSD",1766604378241,0.001,2939.1,2938.5,0.72049957]
["bitfinex","ETHUSD",1766604378538,0.001,2939.1,2938.6,0.892]
["bitfinex","ETHUSD",1766604378840,0.001,2939.1,2938.7,0.03402865]
["bitfinex","ETHUSD",1766604383629,0.001,2939.1,2938.7,3.43685611]
["bitfinex","ETHUSD",1766604386423,0.001,2939.1,2938.7,6.83972132]
["bitfinex","ETHUSD",1766604386643,0.001,2939.1,2938.8,0.77317213]
["bitfinex","ETHUSD",1766604386799,0.001,2939.1,2938.9,0.03402633]
["bitfinex","ETHUSD",1766604391209,0.001,2939.1,2938.9,3.43662545]
["bitfinex","ETHUSD",1766604391607,1.0863,2939.5,2938.9,3.43662545]
["bitfinex","ETHUSD",1766604391840,0.002,2939.6,2938.9,3.43662545]
["bitfinex","ETHUSD",1766604392028,0.002,2939.6,2939.0,0.7612446]
["bitfinex","ETHUSD",1766604392341,0.002,2939.6,2939.1,0.03402402]
["bitfinex","ETHUSD",1766604392513,1.1156,2939.6,2939.1,0.03402402]
["bitfinex","ETHUSD",1766604393140,0.001,2939.1,2939.0,0.03402517]
["bitfinex","ETHUSD",1766604396550,0.001,2939.1,2939.0,3.43654303]
["bitfinex","ETHUSD",1766604396837,0.001,2939.1,2939.0,4.19777446]
["bitfinex","ETHUSD",1766604397944,0.001,2939.1,2939.0,0.7952566]
["bitfinex","ETHUSD",1766604398646,0.001,2939.1,2939.0,4.19777446]
["bitfinex","ETHUSD",1766604399451,3.46615045,2939.9,2939.0,4.19777446]
["bitfinex","ETHUSD",1766604399452,0.002,2940.0,2939.0,16.72615341]
["bitfinex","ETHUSD",1766604399607,1.0877,2940.3,2939.5,4.83134323]
["bitfinex","ETHUSD",1766604399608,1.0867,2940.2,2939.5,4.83134323]
["bitfinex","ETHUSD",1766604399808,1.0867,2940.2,2939.6,0.03401823]
["bitfinex","ETHUSD",1766604400239,1.0867,2940.2,2939.5,0.03401939]
["bitfinex","ETHUSD",1766604400446,1.0867,2940.1,2939.4,0.892]
["bitfinex","ETHUSD",1766604401244,1.0867,2940.0,2939.4,0.892]
["bitfinex","ETHUSD",1766604401443,1.0867,2939.9,2939.4,0.892]
["bitfinex","ETHUSD",1766604401741,1.0867,2939.9,2939.3,3.40208304]
["bitfinex","ETHUSD",1766604402517,1.0867,2939.9,2939.2,4.29427978]
["bitfinex","ETHUSD",1766604402518,1.0867,2939.9,2939.4,3.4020537]
["bitfinex","ETHUSD",1766604402717,1.0867,2939.9,2939.3,3.4021074]
["bitfinex","ETHUSD",1766604403121,1.0867,2939.9,2939.4,3.40198688]
["bitfinex","ETHUSD",1766604403325,1.0867,2939.9,2939.3,3.40217058]
["bitfinex","ETHUSD",1766604403524,0.06467094,2940.1,2939.4,0.76964214]
["bitfinex","ETHUSD",1766604403720,0.06467094,2940.1,2939.4,0.80366268]
["bitfinex","ETHUSD",1766604403966,1.15137094,2940.1,2939.4,0.80366268]
["bitfinex","ETHUSD",1766604405775,1.15137094,2940.1,2939.5,3.4019391]
["bitfinex","ETHUSD",1766604405974,1.15137094,2940.1,2939.6,0.03401823]
["bitfinex","ETHUSD",1766604406767,1.15137094,2940.1,2939.5,0.03401939]
["bitfinex","ETHUSD",1766604407879,1.0877,2940.1,2939.6,3.40182337]
["bitfinex","ETHUSD",1766604408078,1.0877,2940.1,2939.7,0.03401707]
["bitfinex","ETHUSD",1766604408283,1.0877,2940.1,2939.6,0.03401823]
["bitfinex","ETHUSD",1766604408494,1.0877,2940.1,2939.6,0.71781088]
["bitfinex","ETHUSD",1766604410195,1.0877,2940.1,2939.6,4.11962106]
["bitfinex","ETHUSD",1766604410385,0.001,2940.1,2939.6,4.11962106]
["bitfinex","ETHUSD",1766604411594,1.0877,2940.1,2939.6,0.71781088]
["bitfinex","ETHUSD",1766604411792,1.0877,2940.1,2939.6,0.03401823]
["bitfinex","ETHUSD",1766604413805,1.0877,2940.1,2939.5,0.03401939]
["bitfinex","ETHUSD",1766604414163,1.0877,2940.1,2939.5,3.43594826]
["bitfinex","ETHUSD",1766604415597,1.0877,2940.1,2939.5,3.43694826]
["bitfinex","ETHUSD",1766604417909,1.0877,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1766604418113,1.0867,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1766604418314,1.0867,2939.8,2939.3,0.0340217]
["bitfinex","ETHUSD",1766604419288,1.0867,2939.8,2939.2,0.892]
["bitfinex","ETHUSD",1766604419469,1.0867,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1766604419675,1.0867,2939.4,2939.0,3.4045154]
["bitfinex","ETHUSD",1766604419978,1.0867,2939.4,2939.1,0.03402402]
["bitfinex","ETHUSD",1766604420189,1.0867,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1766604422216,1.0867,2939.4,2939.0,0.03602517]
["bitfinex","ETHUSD",1766604423015,1.0867,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1766604423215,1.0351,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1766604426037,1.0351,2939.4,2938.3,0.002]
["bitfinex","ETHUSD",1766604426239,1.0351,2939.1,2938.3,0.002]
["bitfinex","ETHUSD",1766604426831,1.0351,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1766604427837,1.0351,2938.7,2938.3,0.002]
["bitfinex","ETHUSD",1766604427996,0.04253726,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1766604428204,1.0351,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1766604437531,0.06467094,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1766604437739,1.09977094,2938.8,2938.1,0.001]
["bitfinex","ETHUSD",1766604438233,1.0351,2938.8,2938.1,0.001]
["bitfinex","ETHUSD",1766604438415,1.0351,2938.8,2938.1,1.16508203]
["bitfinex","ETHUSD",1766604438617,1.0351,2938.8,2938.2,0.01705282]
["bitfinex","ETHUSD",1766604439230,1.0351,2938.8,2938.2,3.42042568]
["bitfinex","ETHUSD",1766604442237,0.001,2939.3,2938.3,3.684294]
["bitfinex","ETHUSD",1766604442425,0.001,2940.1,2939.2,4.82955865]
["bitfinex","ETHUSD",1766604442426,1.0351,2939.8,2939.2,4.82955865]
["bitfinex","ETHUSD",1766604442739,1.0351,2939.8,2939.3,0.51697757]
["bitfinex","ETHUSD",1766604442903,1.0351,2939.8,2938.8,5.72155865]
["bitfinex","ETHUSD",1766604443109,1.0351,2939.8,2939.1,1.02118099]
["bitfinex","ETHUSD",1766604443336,1.0351,2939.8,2939.2,0.03402286]
["bitfinex","ETHUSD",1766604444318,1.0351,2939.8,2939.3,3.40217058]
["bitfinex","ETHUSD",1766604444638,1.0351,2939.8,2939.4,0.03402054]
["bitfinex","ETHUSD",1766604444836,0.02549457,2939.7,2939.1,4.4235344]
["bitfinex","ETHUSD",1766604445134,1.0351,2939.6,2939.1,3.84470685]
["bitfinex","ETHUSD",1766604447039,1.0351,2939.6,2939.2,0.03402286]
["bitfinex","ETHUSD",1766604448863,1.0351,2939.6,2939.3,3.40217058]
["bitfinex","ETHUSD",1766604449051,1.0351,2939.6,2939.4,0.03402054]
["bitfinex","ETHUSD",1766604451551,1.0351,2939.6,2939.3,3.43618528]
["bitfinex","ETHUSD",1766604452144,1.0361,2939.6,2939.3,3.43618528]
["bitfinex","ETHUSD",1766604452518,1.0361,2939.6,2939.3,0.0340217]
["bitfinex","ETHUSD",1766604452933,0.001,2939.6,2939.3,3.43615009]
["bitfinex","ETHUSD",1766604455046,0.001,2939.6,2939.3,0.0340217]
["bitfinex","ETHUSD",1766604455460,0.001,2939.6,2939.2,3.40222972]
["bitfinex","ETHUSD",1766604455661,0.001,2939.6,2939.3,0.0340217]
["bitfinex","ETHUSD",1766604457161,0.001,2939.6,2939.3,3.43615279]
["bitfinex","ETHUSD",1766604457341,0.001,2939.6,2939.3,0.0340217]
["bitfinex","ETHUSD",1766604460368,0.001,2939.6,2939.3,3.43618527]
["bitfinex","ETHUSD",1766604460744,0.001,2939.6,2939.3,3.43718527]
["bitfinex","ETHUSD",1766604463887,0.001,2939.6,2939.3,0.0350217]
["bitfinex","ETHUSD",1766604466082,0.001,2939.6,2939.3,3.43717768]
["bitfinex","ETHUSD",1766604470787,0.001,2939.6,2939.3,0.0350217]
["bitfinex","ETHUSD",1766604471097,1.1117,2939.6,2939.3,0.0350217]
["bitfinex","ETHUSD",1766604471295,1.1117,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1766604479002,1.1107,2939.4,2938.7,6.80573042]
["bitfinex","ETHUSD",1766604481804,1.1107,2939.4,2938.6,6.80596202]
["bitfinex","ETHUSD",1766604482808,1.1107,2939.4,2938.6,6.80696202]
["bitfinex","ETHUSD",1766604483317,0.06467094,2939.5,2938.6,3.40398101]
["bitfinex","ETHUSD",1766604483318,1.1125,2939.2,2938.6,3.40398101]
["bitfinex","ETHUSD",1766604483501,1.1125,2939.2,2938.7,0.03402865]
["bitfinex","ETHUSD",1766604483927,1.1125,2939.2,2938.8,3.40274942]
["bitfinex","ETHUSD",1766604484129,1.1125,2939.2,2938.9,0.03402633]
["bitfinex","ETHUSD",1766604484331,1.13799457,2939.2,2938.9,0.03402633]
["bitfinex","ETHUSD",1766604484497,1.20266551,2939.2,2938.9,0.03402633]
["bitfinex","ETHUSD",1766604485751,1.20266551,2939.2,2938.8,0.03402749]
["bitfinex","ETHUSD",1766604487342,1.20266551,2939.2,2938.8,3.43677637]
["bitfinex","ETHUSD",1766604488242,2.09466551,2939.2,2938.8,3.43677637]
["bitfinex","ETHUSD",1766604488449,2.06917094,2939.2,2938.8,3.43677637]
["bitfinex","ETHUSD",1766604490225,2.06917094,2939.2,2938.8,3.43877637]
["bitfinex","ETHUSD",1766604491963,0.892,2939.4,2938.8,7.52578898]
["bitfinex","ETHUSD",1766604492132,0.892,2939.4,2938.8,7.49176149]
["bitfinex","ETHUSD",1766604493070,0.893,2939.6,2938.8,7.49176149]
["bitfinex","ETHUSD",1766604493371,0.06467094,2939.8,2938.9,0.03402633]
["bitfinex","ETHUSD",1766604493754,0.06467094,2939.8,2939.0,6.80503572]
["bitfinex","ETHUSD",1766604494074,0.001,2940.1,2939.2,4.83095575]
["bitfinex","ETHUSD",1766604494282,0.06467094,2940.0,2939.3,0.0340217]
["bitfinex","ETHUSD",1766604495353,0.001,2940.1,2939.3,0.9260217]
["bitfinex","ETHUSD",1766604496058,0.001,2940.1,2939.4,3.40205484]
["bitfinex","ETHUSD",1766604496259,1.1135,2940.1,2939.5,0.03401939]
["bitfinex","ETHUSD",1766604498172,1.1135,2940.1,2939.6,3.40182337]
["bitfinex","ETHUSD",1766604498378,1.1135,2940.1,2939.7,0.03401707]
["bitfinex","ETHUSD",1766604498949,1.1135,2940.1,2939.6,0.03401823]
["bitfinex","ETHUSD",1766604501785,1.1135,2940.1,2939.6,4.11957671]
["bitfinex","ETHUSD",1766604502581,1.1135,2940.1,2939.6,7.52140008]
["bitfinex","ETHUSD",1766604502786,1.1135,2940.1,2939.6,4.08555848]
["bitfinex","ETHUSD",1766604502996,1.1135,2940.1,2939.6,4.11957671]
["bitfinex","ETHUSD",1766604504490,0.001,2940.1,2939.6,4.11957671]
["bitfinex","ETHUSD",1766604504799,0.001,2940.1,2939.7,0.75214828]
["bitfinex","ETHUSD",1766604504956,0.001,2940.1,2939.8,0.03401591]
["bitfinex","ETHUSD",1766604513859,0.001,2940.1,2939.7,0.03401707]
["bitfinex","ETHUSD",1766604516489,0.001,2940.1,2939.7,3.4357084]
["bitfinex","ETHUSD",1766604516686,1.1135,2940.3,2939.7,3.4357084]
["bitfinex","ETHUSD",1766604516861,1.1135,2940.3,2939.7,4.1195587]
["bitfinex","ETHUSD",1766604517460,0.001,2940.3,2939.7,4.1195587]
["bitfinex","ETHUSD",1766604517666,0.06567094,2940.5,2939.7,11.814974]
["bitfinex","ETHUSD",1766604517885,0.06567094,2940.5,2939.7,8.37924928]
["bitfinex","ETHUSD",1766604519196,0.06567094,2940.5,2939.8,0.03401591]
["bitfinex","ETHUSD",1766604519485,0.06567094,2940.5,2939.9,0.84132652]
["bitfinex","ETHUSD",1766604519790,0.001,2940.5,2940.0,0.0340136]
["bitfinex","ETHUSD",1766604521389,0.001,2940.5,2940.1,3.40124485]
["bitfinex","ETHUSD",1766604521592,0.001,2940.5,2940.2,0.03401129]
["bitfinex","ETHUSD",1766604522292,0.001,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1766604522495,0.001,2940.5,2940.1,0.80182324]
["bitfinex","ETHUSD",1766604523190,0.001,2940.5,2940.1,4.20299895]
["bitfinex","ETHUSD",1766604523362,0.001,2940.5,2940.1,0.7678108]
["bitfinex","ETHUSD",1766604523564,1.0531,2940.5,2940.0,3.40135816]
["bitfinex","ETHUSD",1766604524593,1.0531,2940.5,2940.0,3.35135816]
["bitfinex","ETHUSD",1766604525265,1.0531,2940.5,2940.1,3.40123704]
["bitfinex","ETHUSD",1766604525693,1.0531,2940.5,2940.0,3.40129678]
["bitfinex","ETHUSD",1766604526895,1.0531,2940.5,2939.9,3.40141219]
["bitfinex","ETHUSD",1766604527075,1.0531,2940.5,2939.9,4.23929583]
["bitfinex","ETHUSD",1766604528768,1.0531,2940.5,2939.9,7.64077207]
["bitfinex","ETHUSD",1766604532604,1.0531,2940.5,2940.0,0.0340136]
["bitfinex","ETHUSD",1766604533707,1.0531,2940.5,2940.1,3.40124485]
["bitfinex","ETHUSD",1766604534013,1.0531,2940.5,2940.2,0.03401129]
["bitfinex","ETHUSD",1766604534378,0.001,2940.5,2940.2,0.03401129]
["bitfinex","ETHUSD",1766604538004,0.002,2940.6,2940.2,3.43513696]
["bitfinex","ETHUSD",1766604538205,0.001,2940.7,2940.2,3.43513696]
["bitfinex","ETHUSD",1766604538509,0.001,2940.7,2940.2,4.26147009]
["bitfinex","ETHUSD",1766604539278,0.06567094,2940.7,2940.2,3.43513696]
["bitfinex","ETHUSD",1766604540606,0.001,2940.7,2940.2,3.43513696]
["bitfinex","ETHUSD",1766604541918,0.001,2940.7,2940.2,0.03401129]
["bitfinex","ETHUSD",1766604542083,0.06567094,2940.7,2940.2,0.03401129]
["bitfinex","ETHUSD",1766604542405,0.001,2940.7,2940.2,3.43514046]
["bitfinex","ETHUSD",1766604542591,0.001,2940.8,2940.3,0.91553348]
["bitfinex","ETHUSD",1766604542788,0.001,2940.8,2940.4,0.03400897]
["bitfinex","ETHUSD",1766604544309,0.001,2940.8,2940.4,3.43480852]
["bitfinex","ETHUSD",1766604546211,1.055,2940.6,2940.1,0.892]
["bitfinex","ETHUSD",1766604546418,1.055,2940.6,2940.2,0.03401129]
["bitfinex","ETHUSD",1766604546616,0.06467094,2940.5,2940.2,0.03401129]
["bitfinex","ETHUSD",1766604547316,0.06467094,2940.5,2940.1,0.892]
["bitfinex","ETHUSD",1766604547615,1.11967094,2940.5,2940.0,0.0340136]
["bitfinex","ETHUSD",1766604551621,1.11967094,2940.5,2939.9,3.40247496]
["bitfinex","ETHUSD",1766604551827,1.11967094,2940.5,2940.0,3.43535725]
["bitfinex","ETHUSD",1766604552230,1.11967094,2940.5,2940.0,0.0340136]
["bitfinex","ETHUSD",1766604553230,1.11967094,2940.5,2940.0,3.43535995]
["bitfinex","ETHUSD",1766604554024,1.055,2940.5,2940.0,3.43535995]
["bitfinex","ETHUSD",1766604554233,1.055,2940.5,2940.0,0.0340136]
["bitfinex","ETHUSD",1766604554521,1.055,2940.5,2939.9,3.43640049]
["bitfinex","ETHUSD",1766604554723,1.057,2940.5,2940.0,3.40135767]
["bitfinex","ETHUSD",1766604555206,1.057,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1766604558035,1.057,2940.5,2940.1,3.43525364]
["bitfinex","ETHUSD",1766604558334,1.057,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1766604558534,1.057,2940.5,2940.0,3.43530928]
["bitfinex","ETHUSD",1766604558706,0.002,2940.5,2940.1,3.40123556]
["bitfinex","ETHUSD",1766604558906,0.06467094,2940.6,2940.1,3.40123556]
["bitfinex","ETHUSD",1766604559408,1.11967094,2940.6,2940.1,3.40122489]
["bitfinex","ETHUSD",1766604559826,1.055,2940.6,2940.0,3.43531088]
["bitfinex","ETHUSD",1766604561542,1.055,2940.6,2940.0,6.83667142]
["bitfinex","ETHUSD",1766604561833,1.055,2940.6,2940.0,0.68376714]
["bitfinex","ETHUSD",1766604562042,1.055,2940.6,2940.1,0.03401244]
["bitfinex","ETHUSD",1766604565524,1.055,2940.6,2940.1,3.43523769]
["bitfinex","ETHUSD",1766604566543,1.055,2940.6,2940.1,0.03401244]
["bitfinex","ETHUSD",1766604567142,1.055,2940.4,2940.1,0.03401244]
["bitfinex","ETHUSD",1766604567438,0.002,2940.7,2940.1,6.8364911]
["bitfinex","ETHUSD",1766604567637,0.002,2940.7,2940.2,1.25576854]
["bitfinex","ETHUSD",1766604567638,1.057,2940.7,2940.2,1.25576854]
["bitfinex","ETHUSD",1766604568225,1.057,2940.7,2940.1,3.40123381]
["bitfinex","ETHUSD",1766604568954,1.057,2940.7,2940.2,0.03401129]
["bitfinex","ETHUSD",1766604569738,1.057,2940.7,2940.1,3.40123381]
["bitfinex","ETHUSD",1766604570654,1.057,2940.7,2940.1,3.40223381]
["bitfinex","ETHUSD",1766604571356,1.057,2940.7,2940.2,3.40112081]
["bitfinex","ETHUSD",1766604572358,1.057,2940.7,2940.1,3.40222967]
["bitfinex","ETHUSD",1766604572652,1.057,2940.7,2940.1,4.17199632]
["bitfinex","ETHUSD",1766604573464,0.002,2941.7,2940.6,4.8281943]
["bitfinex","ETHUSD",1766604573632,1.0313,2941.7,2940.9,4.8281943]
["bitfinex","ETHUSD",1766604573828,1.09397094,2941.6,2941.0,0.03400204]
["bitfinex","ETHUSD",1766604575674,1.0293,2941.6,2941.0,0.03400204]
["bitfinex","ETHUSD",1766604576437,1.0293,2941.6,2941.0,3.43416446]
["bitfinex","ETHUSD",1766604578770,1.0313,2941.6,2941.0,3.43416446]
["bitfinex","ETHUSD",1766604580275,1.0313,2941.6,2941.1,0.891]
["bitfinex","ETHUSD",1766604580487,0.002,2941.6,2941.2,0.03399972]
["bitfinex","ETHUSD",1766604581004,0.002,2941.6,2941.2,3.43390066]
["bitfinex","ETHUSD",1766604585296,0.002,2941.6,2941.2,0.03399972]
["bitfinex","ETHUSD",1766604585597,1.0875,2941.6,2941.2,0.03399972]
["bitfinex","ETHUSD",1766604585897,1.0875,2941.6,2941.2,0.53484905]
["bitfinex","ETHUSD",1766604586195,1.0875,2941.6,2941.1,0.891]
["bitfinex","ETHUSD",1766604587110,1.0875,2941.6,2940.8,3.40040353]
["bitfinex","ETHUSD",1766604587401,1.0855,2941.4,2940.9,0.03400319]
["bitfinex","ETHUSD",1766604587608,1.0855,2941.4,2940.9,3.43427207]
["bitfinex","ETHUSD",1766604592098,1.0855,2941.4,2940.9,3.43527207]
["bitfinex","ETHUSD",1766604594412,1.0855,2941.4,2940.9,4.11885187]
["bitfinex","ETHUSD",1766604594584,1.0875,2941.6,2940.9,8.4101715]
["bitfinex","ETHUSD",1766604594922,1.0875,2941.6,2940.9,8.37616831]
["bitfinex","ETHUSD",1766604595092,1.0875,2941.6,2941.0,0.03400204]
["bitfinex","ETHUSD",1766604597512,1.0855,2941.6,2941.0,3.43410405]
["bitfinex","ETHUSD",1766604597714,0.002,2941.7,2941.2,0.0593]
["bitfinex","ETHUSD",1766604597914,0.002,2941.7,2941.3,0.09329857]
["bitfinex","ETHUSD",1766604599229,0.06467094,2942.2,2941.3,0.09329857]
["bitfinex","ETHUSD",1766604599230,1.92257891,2945.7,2944.2,0.88735096]
["bitfinex","ETHUSD",1766604599529,0.06467094,2946.0,2945.7,1.85790797]
["bitfinex","ETHUSD",1766604599826,1.15017094,2944.9,2944.8,0.891]
["bitfinex","ETHUSD",1766604600028,0.06467094,2944.3,2944.2,0.88735096]
["bitfinex","ETHUSD",1766604600197,0.06467094,2944.5,2943.9,10.19054512]
["bitfinex","ETHUSD",1766604600519,0.061133,2944.9,2944.8,4.77308508]
["bitfinex","ETHUSD",1766604600718,0.061133,2945.1,2944.7,4.77308508]
["bitfinex","ETHUSD",1766604600904,0.061133,2945.0,2944.7,4.77308508]
["bitfinex","ETHUSD",1766604601105,0.061133,2945.2,2945.0,0.061133]
["bitfinex","ETHUSD",1766604601417,0.061133,2944.9,2944.6,1.0651]
["bitfinex","ETHUSD",1766604601591,0.061133,2944.9,2944.7,3.39593167]
["bitfinex","ETHUSD",1766604601781,0.061133,2944.5,2944.2,0.13592427]
["bitfinex","ETHUSD",1766604601981,0.061133,2944.7,2944.2,0.13592427]
["bitfinex","ETHUSD",1766604601982,0.25163958,2944.4,2944.2,0.13592427]
["bitfinex","ETHUSD",1766604602232,0.19050658,2944.4,2944.2,0.13592427]
["bitfinex","ETHUSD",1766604602526,0.06453147,2944.3,2944.2,0.13592427]
["bitfinex","ETHUSD",1766604603035,0.00339847,2944.4,2944.2,0.13592427]
["bitfinex","ETHUSD",1766604603825,0.06453147,2944.3,2944.2,0.13592427]
["bitfinex","ETHUSD",1766604604425,0.00339847,2944.4,2944.2,0.13592427]
["bitfinex","ETHUSD",1766604604600,0.06453147,2944.3,2944.2,0.16988935]
["bitfinex","ETHUSD",1766604604784,0.06453147,2944.3,2943.8,3.39696434]
["bitfinex","ETHUSD",1766604604785,0.06453147,2944.3,2944.1,0.03396623]
["bitfinex","ETHUSD",1766604604991,0.06453147,2944.3,2943.2,0.891]
["bitfinex","ETHUSD",1766604604992,0.06453147,2943.9,2943.2,0.891]
["bitfinex","ETHUSD",1766604605291,0.06453147,2943.9,2943.7,0.13596123]
["bitfinex","ETHUSD",1766604605503,0.06453147,2943.8,2943.7,0.13596123]
["bitfinex","ETHUSD",1766604605701,0.06453147,2943.8,2943.7,0.16993208]
["bitfinex","ETHUSD",1766604606005,0.06453147,2943.8,2943.7,3.56701738]
["bitfinex","ETHUSD",1766604606920,0.002,2943.9,2943.7,3.56701738]
["bitfinex","ETHUSD",1766604607900,0.002,2943.9,2943.7,3.56361891]
["bitfinex","ETHUSD",1766604608538,0.06794055,2944.2,2943.8,1.1149]
["bitfinex","ETHUSD",1766604608750,4.055e-05,2944.2,2943.9,1.14886854]
["bitfinex","ETHUSD",1766604609917,4.055e-05,2944.2,2943.9,4.54566478]
["bitfinex","ETHUSD",1766604611244,0.06794055,2944.0,2943.9,0.03396854]
["bitfinex","ETHUSD",1766604611445,0.06794055,2943.8,2943.7,0.13256276]
["bitfinex","ETHUSD",1766604611633,0.06794055,2943.9,2943.3,1.1149]
["bitfinex","ETHUSD",1766604611933,0.06794055,2943.9,2943.4,3.43131806]
["bitfinex","ETHUSD",1766604611934,0.06794055,2943.7,2943.4,3.43131806]
["bitfinex","ETHUSD",1766604612535,0.06794055,2943.9,2943.4,3.43131806]
["bitfinex","ETHUSD",1766604615808,0.06794055,2943.7,2943.4,0.03397431]
["bitfinex","ETHUSD",1766604616106,0.06794055,2943.7,2943.4,3.43139034]
["bitfinex","ETHUSD",1766604616914,0.06794055,2943.7,2943.3,3.39749017]
["bitfinex","ETHUSD",1766604617110,0.06794055,2943.7,2943.4,3.39742163]
["bitfinex","ETHUSD",1766604617311,0.06794055,2943.7,2943.3,3.39749381]
["bitfinex","ETHUSD",1766604617843,0.06794055,2943.7,2943.4,3.3974213]
["bitfinex","ETHUSD",1766604618332,0.06794055,2943.7,2943.3,3.39749298]
["bitfinex","ETHUSD",1766604619349,1.16854055,2943.5,2942.9,1.1149]
["bitfinex","ETHUSD",1766604619510,0.06794055,2943.2,2942.6,1.1149]
["bitfinex","ETHUSD",1766604619709,0.06794055,2943.2,2942.7,1.14888239]
["bitfinex","ETHUSD",1766604619905,0.06794055,2943.2,2942.9,3.39799443]
["bitfinex","ETHUSD",1766604620139,0.06794055,2943.2,2943.0,0.03397893]
["bitfinex","ETHUSD",1766604621642,0.06794055,2943.2,2943.0,3.43283717]
["bitfinex","ETHUSD",1766604621845,0.06794055,2943.2,2943.0,0.03497893]
["bitfinex","ETHUSD",1766604626952,0.06794055,2943.2,2943.0,3.43282266]
["bitfinex","ETHUSD",1766604628432,1.51844474,2943.6,2943.1,1.1149]
["bitfinex","ETHUSD",1766604628631,1.16854055,2943.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1766604629950,0.03395931,2943.5,2943.2,0.03397662]
["bitfinex","ETHUSD",1766604630131,1.16854055,2943.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1766604630970,0.06794055,2943.4,2943.2,0.03397662]
["bitfinex","ETHUSD",1766604631833,0.06794055,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1766604632635,0.06794055,2943.2,2943.0,0.01800908]
["bitfinex","ETHUSD",1766604637976,1.26964055,2943.4,2943.0,3.41587555]
["bitfinex","ETHUSD",1766604639276,0.06794055,2943.2,2943.0,0.01800908]
["bitfinex","ETHUSD",1766604639472,1.29570844,2943.4,2942.6,1.1758]
["bitfinex","ETHUSD",1766604639779,0.06794055,2943.2,2942.9,3.39800273]
["bitfinex","ETHUSD",1766604640074,0.06794055,2943.2,2942.8,4.57386487]
["bitfinex","ETHUSD",1766604641880,0.06794055,2943.2,2942.8,1.1758]
["bitfinex","ETHUSD",1766604642068,0.06794055,2943.0,2942.4,0.891]
["bitfinex","ETHUSD",1766604642263,0.06794055,2943.0,2942.6,3.3982942]
["bitfinex","ETHUSD",1766604642583,0.06794055,2943.0,2942.6,4.5740942]
["bitfinex","ETHUSD",1766604642881,0.06794055,2943.0,2942.6,3.3982942]
["bitfinex","ETHUSD",1766604643093,0.06794055,2943.0,2942.7,1.1758]
["bitfinex","ETHUSD",1766604643295,0.06794055,2943.2,2942.7,4.57403521]
["bitfinex","ETHUSD",1766604645404,0.06794055,2943.0,2942.7,1.1758]
["bitfinex","ETHUSD",1766604645894,0.06794055,2943.0,2942.7,4.57403682]
["bitfinex","ETHUSD",1766604646598,0.06794055,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766604646599,0.06794055,2943.0,2942.6,3.39928938]
["bitfinex","ETHUSD",1766604647067,0.06794055,2943.0,2942.6,4.57508938]
["bitfinex","ETHUSD",1766604649498,0.04247222,2943.1,2942.7,1.1758]
["bitfinex","ETHUSD",1766604649688,1.25324055,2943.2,2942.7,1.1758]
["bitfinex","ETHUSD",1766604651209,1.25324055,2943.2,2942.8,3.39812423]
["bitfinex","ETHUSD",1766604651877,0.06794055,2943.2,2942.8,1.1758]
["bitfinex","ETHUSD",1766604654192,0.06994055,2943.2,2942.8,1.1758]
["bitfinex","ETHUSD",1766604654379,0.06994055,2943.2,2942.8,4.57391229]
["bitfinex","ETHUSD",1766604656198,0.06994055,2943.2,2942.8,4.57391218]
["bitfinex","ETHUSD",1766604660616,0.06994055,2943.2,2942.8,1.1758]
["bitfinex","ETHUSD",1766604661743,0.06994055,2943.2,2942.8,4.57389882]
["bitfinex","ETHUSD",1766604662145,0.06994055,2943.2,2942.8,4.57489882]
["bitfinex","ETHUSD",1766604670056,0.06994055,2943.2,2942.8,1.1768]
["bitfinex","ETHUSD",1766604672120,0.06994055,2943.2,2942.8,4.57491525]
["bitfinex","ETHUSD",1766604680080,0.06994055,2943.2,2942.0,1.2104]
["bitfinex","ETHUSD",1766604680081,0.06794055,2942.8,2942.0,1.2104]
["bitfinex","ETHUSD",1766604680234,0.06794055,2942.8,2942.1,1.2104]
["bitfinex","ETHUSD",1766604680727,0.06794055,2943.0,2942.3,1.2104]
["bitfinex","ETHUSD",1766604680927,0.04247222,2943.1,2942.3,1.2104]
["bitfinex","ETHUSD",1766604681723,0.06794055,2943.0,2942.4,6.79717236]
["bitfinex","ETHUSD",1766604681930,0.06794055,2943.0,2942.5,1.2104]
["bitfinex","ETHUSD",1766604684162,0.06794055,2943.0,2942.6,3.39835519]
["bitfinex","ETHUSD",1766604684535,0.04247222,2943.1,2942.7,1.2104]
["bitfinex","ETHUSD",1766604684732,0.002,2943.2,2942.8,4.81959835]
["bitfinex","ETHUSD",1766604684949,0.06794055,2943.5,2942.9,1.2104]
["bitfinex","ETHUSD",1766604685963,0.04246789,2943.4,2942.9,1.2104]
["bitfinex","ETHUSD",1766604686536,0.04246789,2943.4,2943.0,3.3978933]
["bitfinex","ETHUSD",1766604686742,0.04246789,2943.4,2943.0,4.6082933]
["bitfinex","ETHUSD",1766604687928,0.06794055,2943.5,2943.0,4.6082933]
["bitfinex","ETHUSD",1766604688354,0.06794055,2943.5,2943.1,1.2104]
["bitfinex","ETHUSD",1766604688559,0.11040411,2943.7,2943.2,1.2104]
["bitfinex","ETHUSD",1766604692554,1.0212725,2943.7,2943.2,1.2104]
["bitfinex","ETHUSD",1766604693162,4.41836331,2943.7,2943.2,1.2104]
["bitfinex","ETHUSD",1766604693368,5.69616331,2943.7,2943.2,1.2104]
["bitfinex","ETHUSD",1766604693548,0.06794055,2943.5,2943.2,1.2104]
["bitfinex","ETHUSD",1766604695064,5.69816331,2943.7,2942.9,4.59174512]
["bitfinex","ETHUSD",1766604695065,0.06794055,2943.6,2942.9,4.59174512]
["bitfinex","ETHUSD",1766604695260,0.06794055,2943.4,2942.9,5.48274512]
["bitfinex","ETHUSD",1766604695660,0.06794055,2943.4,2943.0,1.1938]
["bitfinex","ETHUSD",1766604696367,1.91934188,2943.6,2943.0,3.39787581]
["bitfinex","ETHUSD",1766604696569,1.91934188,2943.6,2943.1,1.1938]
["bitfinex","ETHUSD",1766604699450,0.64154188,2943.6,2943.1,1.1938]
["bitfinex","ETHUSD",1766604699653,0.49515251,2943.5,2943.1,1.1938]
["bitfinex","ETHUSD",1766604699847,0.64154188,2943.6,2943.1,1.1938]
["bitfinex","ETHUSD",1766604702394,0.64354188,2943.6,2943.1,1.1938]
["bitfinex","ETHUSD",1766604703007,1.92824188,2943.6,2943.1,1.1938]
["bitfinex","ETHUSD",1766604706389,5.32544295,2943.6,2943.1,1.1938]
["bitfinex","ETHUSD",1766604707598,1.92824188,2943.6,2943.1,1.1938]
["bitfinex","ETHUSD",1766604709512,0.17711256,2943.5,2943.1,1.1938]
["bitfinex","ETHUSD",1766604716718,1.92824188,2943.6,2943.1,1.1938]
["bitfinex","ETHUSD",1766604716918,0.53273859,2943.5,2943.1,1.1938]
["bitfinex","ETHUSD",1766604718185,0.11240555,2943.6,2943.1,1.1938]
["bitfinex","ETHUSD",1766604721424,1.35580555,2943.6,2943.1,1.1938]
["bitfinex","ETHUSD",1766604721719,1.31134055,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1766604725713,0.04246933,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1766604725888,1.28586933,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1766604726322,0.47511336,2943.3,2942.9,1.3025]
["bitfinex","ETHUSD",1766604726622,1.31334055,2943.6,2942.9,1.3025]
["bitfinex","ETHUSD",1766604726791,0.04446645,2943.5,2942.9,1.3025]
["bitfinex","ETHUSD",1766604727309,0.002,2943.5,2942.9,1.3025]
["bitfinex","ETHUSD",1766604728105,0.04446645,2943.5,2942.9,4.70050751]
["bitfinex","ETHUSD",1766604728312,0.06794055,2943.4,2942.9,4.70050751]
["bitfinex","ETHUSD",1766604728620,0.55023544,2943.4,2942.9,4.70050751]
["bitfinex","ETHUSD",1766604729499,0.55023544,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1766604729700,0.55023544,2943.4,2943.0,1.3015]
["bitfinex","ETHUSD",1766604731500,0.48229489,2943.4,2943.0,1.3015]
["bitfinex","ETHUSD",1766604731684,0.002,2943.5,2943.0,1.3015]
["bitfinex","ETHUSD",1766604731889,0.06794055,2943.4,2943.0,1.3015]
["bitfinex","ETHUSD",1766604732825,0.06994055,2943.6,2943.1,1.3015]
["bitfinex","ETHUSD",1766604733489,0.04246645,2943.5,2943.1,1.3015]
["bitfinex","ETHUSD",1766604733689,0.06794055,2943.4,2943.1,1.3015]
["bitfinex","ETHUSD",1766604737119,1.35580555,2943.6,2943.1,1.3015]
["bitfinex","ETHUSD",1766604737416,0.47549007,2943.5,2943.1,1.3015]
["bitfinex","ETHUSD",1766604737621,0.06994055,2943.6,2943.1,1.3015]
["bitfinex","ETHUSD",1766604739522,0.06994055,2943.6,2943.1,4.69927394]
["bitfinex","ETHUSD",1766604742524,0.06794055,2943.5,2943.1,1.3015]
["bitfinex","ETHUSD",1766604747328,0.002,2943.6,2943.1,1.3015]
["bitfinex","ETHUSD",1766604747535,1.2434,2943.5,2943.0,3.39887965]
["bitfinex","ETHUSD",1766604747905,1.2434,2943.5,2943.0,4.70037965]
["bitfinex","ETHUSD",1766604748106,0.002,2943.6,2943.0,4.70037965]
["bitfinex","ETHUSD",1766604748630,0.002,2943.6,2943.0,1.3025]
["bitfinex","ETHUSD",1766604749230,0.002,2943.6,2943.0,4.70039211]
["bitfinex","ETHUSD",1766604750337,0.002,2943.6,2943.0,1.3025]
["bitfinex","ETHUSD",1766604751237,0.06794055,2943.5,2943.0,1.3025]
["bitfinex","ETHUSD",1766604751732,1.32634055,2943.5,2943.0,1.3025]
["bitfinex","ETHUSD",1766604751903,1.32634055,2943.5,2942.3,6.0864]
["bitfinex","ETHUSD",1766604751904,1.2584,2943.0,2942.3,6.0864]
["bitfinex","ETHUSD",1766604752107,1.2584,2943.0,2942.4,4.70392937]
["bitfinex","ETHUSD",1766604753222,0.11041277,2943.1,2942.4,4.70392937]
["bitfinex","ETHUSD",1766604753223,1.3008751,2942.9,2942.4,4.703971]
["bitfinex","ETHUSD",1766604759247,1.3008751,2942.9,2942.4,1.3054]
["bitfinex","ETHUSD",1766604759418,1.79033805,2942.9,2942.2,3.39873478]
["bitfinex","ETHUSD",1766604759628,0.06794055,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1766604763057,1.2712,2942.9,2942.4,1.291]
["bitfinex","ETHUSD",1766604763846,1.2712,2942.9,2942.5,3.39847068]
["bitfinex","ETHUSD",1766604765951,1.33914055,2943.1,2942.5,3.39847068]
["bitfinex","ETHUSD",1766604767550,0.06794055,2942.9,2942.5,3.39847068]
["bitfinex","ETHUSD",1766604770022,0.06794055,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1766604770222,0.06794055,2942.9,2942.5,1.29]
["bitfinex","ETHUSD",1766604773448,1.33914055,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1766604774563,1.33914055,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766604774733,1.34114055,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766604780362,1.2732,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766604780583,0.002,2942.9,2942.5,1.291]
["bitfinex","ETHUSD",1766604782871,0.002,2942.9,2942.5,4.68935811]
["bitfinex","ETHUSD",1766604790169,0.002,2942.9,2942.6,1.2254]
["bitfinex","ETHUSD",1766604792578,0.06994055,2942.9,2942.6,4.62371051]
["bitfinex","ETHUSD",1766604792761,0.002,2942.9,2942.6,4.62371051]
["bitfinex","ETHUSD",1766604794144,0.002,2942.9,2942.6,4.62374231]
["bitfinex","ETHUSD",1766604794348,0.06994055,2942.9,2942.6,4.62374231]
["bitfinex","ETHUSD",1766604811107,0.002,2942.9,2942.6,4.62374231]
["bitfinex","ETHUSD",1766604812406,0.06794055,2943.3,2942.7,1.2089]
["bitfinex","ETHUSD",1766604813498,0.06794055,2943.3,2942.7,4.60706438]
["bitfinex","ETHUSD",1766604814398,0.002,2942.9,2942.7,4.60706438]
["bitfinex","ETHUSD",1766604814801,0.002,2942.9,2942.8,1.2089]
["bitfinex","ETHUSD",1766604819806,0.002,2942.9,2942.8,4.60702423]
["bitfinex","ETHUSD",1766604819994,0.002,2942.9,2942.8,1.2089]
["bitfinex","ETHUSD",1766604822407,0.002,2942.9,2942.8,1.2099]
["bitfinex","ETHUSD",1766604825416,0.002,2942.9,2942.8,1.207502]
["bitfinex","ETHUSD",1766604832787,0.002,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1766604833517,0.06994055,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1766604840323,0.06994055,2943.1,2942.9,1.02000397]
["bitfinex","ETHUSD",1766604842910,0.002,2943.1,2942.9,1.02000397]
["bitfinex","ETHUSD",1766604847943,0.06994055,2943.1,2942.9,1.02000397]
["bitfinex","ETHUSD",1766604848650,0.002,2943.1,2942.9,1.02000397]
["bitfinex","ETHUSD",1766604850250,4.29025713,2943.6,2943.0,1.1757]
["bitfinex","ETHUSD",1766604850251,0.002,2943.6,2943.0,1.1757]
["bitfinex","ETHUSD",1766604850442,0.06794055,2943.5,2943.0,1.1757]
["bitfinex","ETHUSD",1766604850833,0.06794055,2943.5,2943.1,0.13598619]
["bitfinex","ETHUSD",1766604851849,0.044465,2943.6,2943.1,0.13598619]
["bitfinex","ETHUSD",1766604852173,0.06794055,2943.5,2943.1,0.13598619]
["bitfinex","ETHUSD",1766604852859,0.06794055,2943.3,2943.1,0.13598619]
["bitfinex","ETHUSD",1766604858764,0.06794055,2943.3,2942.8,4.57478597]
["bitfinex","ETHUSD",1766604858960,0.06794055,2943.3,2942.9,0.4574786]
["bitfinex","ETHUSD",1766604859164,0.06794055,2943.3,2942.9,1.47737508]
["bitfinex","ETHUSD",1766604860683,0.06794055,2943.3,2942.9,1.47837508]
["bitfinex","ETHUSD",1766604860866,0.06994055,2943.3,2942.9,1.47837508]
["bitfinex","ETHUSD",1766604861171,0.06994055,2943.3,2942.9,4.87637277]
["bitfinex","ETHUSD",1766604863473,0.06994055,2943.3,2942.9,6.05207277]
["bitfinex","ETHUSD",1766604864668,0.06994055,2943.3,2942.9,2.65407508]
["bitfinex","ETHUSD",1766604864873,0.06994055,2943.3,2942.9,2.19659648]
["bitfinex","ETHUSD",1766604865273,0.002,2943.3,2942.9,2.19659648]
["bitfinex","ETHUSD",1766604865572,0.06994055,2943.3,2942.9,2.19659648]
["bitfinex","ETHUSD",1766604867176,0.06994055,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1766604867177,1.22094055,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1766604868475,1.19547366,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766604868775,1.22094055,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766604878681,1.22094055,2942.9,2941.9,1.1385]
["bitfinex","ETHUSD",1766604878682,1.24204055,2942.6,2941.9,1.1385]
["bitfinex","ETHUSD",1766604878855,0.06794055,2942.3,2941.9,1.1385]
["bitfinex","ETHUSD",1766604879785,0.06794055,2942.3,2941.9,4.53766305]
["bitfinex","ETHUSD",1766604883065,1.1741,2942.4,2941.9,1.1385]
["bitfinex","ETHUSD",1766604883393,0.06794055,2942.3,2941.9,4.53763843]
["bitfinex","ETHUSD",1766604883762,0.06794055,2942.3,2941.9,1.1385]
["bitfinex","ETHUSD",1766604895111,0.06794055,2942.3,2941.9,4.53765136]
["bitfinex","ETHUSD",1766604896104,0.06794055,2942.3,2941.9,1.1385]
["bitfinex","ETHUSD",1766604901627,1.1741,2942.4,2941.9,4.53764085]
["bitfinex","ETHUSD",1766604902208,0.06794055,2942.3,2941.9,4.53764085]
["bitfinex","ETHUSD",1766604902514,1.1741,2942.4,2941.9,4.53764085]
["bitfinex","ETHUSD",1766604902934,1.1741,2942.4,2941.9,1.1385]
["bitfinex","ETHUSD",1766604903140,0.06794055,2942.6,2942.1,1.2006]
["bitfinex","ETHUSD",1766604903339,0.11041854,2942.7,2942.2,1.2006]
["bitfinex","ETHUSD",1766604908303,0.11241854,2942.7,2942.2,1.2006]
["bitfinex","ETHUSD",1766604912340,0.06794055,2942.5,2942.2,1.2006]
["bitfinex","ETHUSD",1766604916645,0.06994055,2942.5,2942.2,1.2006]
["bitfinex","ETHUSD",1766604919351,0.06994055,2942.5,2942.3,1.2006]
["bitfinex","ETHUSD",1766604919352,4.055e-05,2942.5,2942.3,1.2006]
["bitfinex","ETHUSD",1766604921463,4.055e-05,2942.5,2942.3,4.59926103]
["bitfinex","ETHUSD",1766604921620,4.055e-05,2942.5,2942.3,1.2006]
["bitfinex","ETHUSD",1766604925169,4.055e-05,2942.5,2942.3,1.2016]
["bitfinex","ETHUSD",1766604930069,4.055e-05,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1766604930944,0.06794055,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1766604933232,4.055e-05,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1766604938062,1.07254055,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1766604948949,1.07254055,2942.5,2942.0,0.892]
["bitfinex","ETHUSD",1766604949562,1.07254055,2942.5,2942.0,4.29103172]
["bitfinex","ETHUSD",1766604950268,1.07254055,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1766604952548,1.0725,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1766604957658,1.0725,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1766604957860,1.0725,2942.2,2941.9,0.001]
["bitfinex","ETHUSD",1766604963090,0.06794055,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1766604963299,0.04252143,2942.5,2941.9,1.1236]
["bitfinex","ETHUSD",1766604963300,4.055e-05,2942.5,2941.9,1.1236]
["bitfinex","ETHUSD",1766604964496,4.055e-05,2942.5,2942.1,1.1226]
["bitfinex","ETHUSD",1766604967572,4.055e-05,2942.5,2942.1,4.52151909]
["bitfinex","ETHUSD",1766604978113,4.055e-05,2942.5,2942.1,4.46818909]
["bitfinex","ETHUSD",1766604987020,4.055e-05,2942.5,2942.1,6.79785182]
["bitfinex","ETHUSD",1766604987219,4.055e-05,2942.5,2942.2,1.1226]
["bitfinex","ETHUSD",1766604988298,4.055e-05,2942.5,2942.3,1.1226]
["bitfinex","ETHUSD",1766604989499,4.055e-05,2942.5,2942.1,3.39887185]
["bitfinex","ETHUSD",1766604989693,4.055e-05,2942.5,2942.1,4.52147185]
["bitfinex","ETHUSD",1766604995437,4.055e-05,2942.5,2942.1,1.1226]
["bitfinex","ETHUSD",1766604995605,4.055e-05,2942.5,2942.1,4.52150009]
["bitfinex","ETHUSD",1766605005542,4.055e-05,2942.5,2942.1,5.32736392]
["bitfinex","ETHUSD",1766605007141,4.055e-05,2942.5,2942.1,4.52150009]
["bitfinex","ETHUSD",1766605008342,4.055e-05,2942.5,2942.2,1.1494]
["bitfinex","ETHUSD",1766605011220,4.055e-05,2942.5,2942.2,4.54819534]
["bitfinex","ETHUSD",1766605013145,4.055e-05,2942.5,2942.2,1.1494]
["bitfinex","ETHUSD",1766605019162,4.055e-05,2942.5,2942.2,4.54820269]
["bitfinex","ETHUSD",1766605026072,0.04247655,2942.8,2942.3,1.0816]
["bitfinex","ETHUSD",1766605026245,0.002,2942.9,2942.3,1.0816]
["bitfinex","ETHUSD",1766605026246,0.002,2942.9,2942.5,1.0816]
["bitfinex","ETHUSD",1766605026429,0.002,2942.9,2942.6,0.03398355]
["bitfinex","ETHUSD",1766605026970,0.002,2942.9,2942.6,1.11558355]
["bitfinex","ETHUSD",1766605027264,0.002,2942.9,2942.6,4.51387138]
["bitfinex","ETHUSD",1766605027834,0.002,2943.1,2942.7,1.0816]
["bitfinex","ETHUSD",1766605028164,0.002,2943.1,2942.8,1.11558124]
["bitfinex","ETHUSD",1766605028939,0.002,2943.1,2942.8,4.51370239]
["bitfinex","ETHUSD",1766605029663,0.002,2943.1,2942.9,0.03398008]
["bitfinex","ETHUSD",1766605029873,0.002,2943.1,2942.9,1.11558008]
["bitfinex","ETHUSD",1766605031080,0.002,2943.1,2942.9,5.78682921]
["bitfinex","ETHUSD",1766605032072,0.002,2943.3,2942.9,5.78682921]
["bitfinex","ETHUSD",1766605033141,0.002,2943.3,2942.9,2.38889525]
["bitfinex","ETHUSD",1766605033463,0.002,2943.3,2942.9,1.11558008]
["bitfinex","ETHUSD",1766605033892,0.002,2943.3,2942.9,0.03398008]
["bitfinex","ETHUSD",1766605034194,1.1338,2943.3,2942.9,0.03398008]
["bitfinex","ETHUSD",1766605034358,1.1338,2943.3,2942.9,3.43198484]
["bitfinex","ETHUSD",1766605036582,1.1338,2943.3,2942.9,0.03398008]
["bitfinex","ETHUSD",1766605036783,1.1338,2943.3,2942.8,0.03398124]
["bitfinex","ETHUSD",1766605037301,1.1338,2943.3,2942.8,3.43210142]
["bitfinex","ETHUSD",1766605040602,1.1338,2943.3,2942.8,4.43974216]
["bitfinex","ETHUSD",1766605046513,1.1338,2943.3,2942.8,5.52134216]
["bitfinex","ETHUSD",1766605048419,1.1338,2943.3,2942.8,4.51370142]
["bitfinex","ETHUSD",1766605057416,1.1338,2943.3,2942.8,4.51470142]
["bitfinex","ETHUSD",1766605061203,1.1338,2943.3,2942.8,1.11658124]
["bitfinex","ETHUSD",1766605063437,1.17625938,2943.3,2942.8,1.11658124]
["bitfinex","ETHUSD",1766605064122,1.17625938,2943.3,2942.8,0.03498124]
["bitfinex","ETHUSD",1766605064522,1.1338,2943.3,2942.8,0.03498124]
["bitfinex","ETHUSD",1766605065899,1.20174055,2943.3,2942.8,0.03498124]
["bitfinex","ETHUSD",1766605066724,1.16095938,2943.2,2942.4,3.39849794]
["bitfinex","ETHUSD",1766605066918,1.16095938,2943.2,2942.6,3.3983285]
["bitfinex","ETHUSD",1766605067291,1.16095938,2943.2,2942.5,4.51377068]
["bitfinex","ETHUSD",1766605068927,1.16095938,2943.2,2942.6,0.03398355]
["bitfinex","ETHUSD",1766605070951,1.16095938,2943.2,2942.6,3.43233077]
["bitfinex","ETHUSD",1766605078748,1.16095938,2943.2,2942.6,4.54763077]
["bitfinex","ETHUSD",1766605078953,1.16095938,2943.2,2942.6,3.43233077]
["bitfinex","ETHUSD",1766605079118,1.16095938,2943.2,2942.6,4.54763077]
["bitfinex","ETHUSD",1766605081122,1.75999501,2943.2,2942.6,1.14928355]
["bitfinex","ETHUSD",1766605081319,1.1185,2943.1,2942.6,1.14928355]
["bitfinex","ETHUSD",1766605081533,1.1185,2943.1,2942.7,1.01996929]
["bitfinex","ETHUSD",1766605082854,1.1185,2943.1,2942.6,1.01996929]
["bitfinex","ETHUSD",1766605083151,1.1185,2943.1,2942.6,1.05395284]
["bitfinex","ETHUSD",1766605083357,1.1185,2943.1,2942.6,2.18225284]
["bitfinex","ETHUSD",1766605084844,1.1185,2943.1,2942.7,3.39823971]
["bitfinex","ETHUSD",1766605085047,1.1185,2943.1,2942.8,0.03398124]
["bitfinex","ETHUSD",1766605086434,1.1185,2943.1,2942.7,0.03398239]
["bitfinex","ETHUSD",1766605088253,1.1185,2943.1,2942.7,3.43219436]
["bitfinex","ETHUSD",1766605088492,0.002,2943.7,2942.9,1.1283]
["bitfinex","ETHUSD",1766605088628,0.002,2943.7,2943.1,1.1283]
["bitfinex","ETHUSD",1766605088937,0.002,2943.7,2942.8,1.78888178]
["bitfinex","ETHUSD",1766605088938,1.1183,2943.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1766605089127,1.1183,2943.6,2943.0,0.03397893]
["bitfinex","ETHUSD",1766605089332,1.1183,2943.6,2942.7,6.79645168]
["bitfinex","ETHUSD",1766605089333,1.1163,2943.4,2943.2,6.33e-06]
["bitfinex","ETHUSD",1766605089528,1.1163,2943.2,2942.6,3.89]
["bitfinex","ETHUSD",1766605089724,1.22669993,2943.1,2942.6,3.89]
["bitfinex","ETHUSD",1766605089954,1.1163,2943.0,2942.6,3.89]
["bitfinex","ETHUSD",1766605090170,1.22669993,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1766605090329,1.1163,2942.8,2942.5,0.001]
["bitfinex","ETHUSD",1766605090657,0.04245938,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1766605091627,1.15875938,2942.8,2942.5,0.001]
["bitfinex","ETHUSD",1766605091829,1.7232303,2942.8,2942.5,0.001]
["bitfinex","ETHUSD",1766605092564,5.12135669,2942.8,2942.5,0.001]
["bitfinex","ETHUSD",1766605092940,1.18424055,2942.7,2942.1,0.001]
["bitfinex","ETHUSD",1766605093126,1.1163,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766605093971,1.15875938,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766605095462,1.72328039,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766605096358,1.1163,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1766605097066,0.60698039,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766605097067,0.04245938,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766605097866,1.02017393,2942.6,2942.1,0.001]
["bitfinex","ETHUSD",1766605099077,1.02017393,2942.6,2942.1,1.16328932]
["bitfinex","ETHUSD",1766605100035,0.04245938,2942.5,2942.1,0.03498932]
["bitfinex","ETHUSD",1766605100363,0.04245938,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766605100667,0.04245938,2942.5,2941.9,0.001]
["bitfinex","ETHUSD",1766605100668,1.1163,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1766605100871,0.04248521,2942.2,2941.9,0.001]
["bitfinex","ETHUSD",1766605101770,1.1163,2942.1,2941.8,0.00952432]
["bitfinex","ETHUSD",1766605103154,1.1163,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1766605103672,1.1163,2942.1,2941.9,0.001]
["bitfinex","ETHUSD",1766605105487,0.04248521,2942.2,2941.9,0.001]
["bitfinex","ETHUSD",1766605105641,2.1366266,2942.3,2941.9,0.00952532]
["bitfinex","ETHUSD",1766605106057,1.1163,2943.0,2942.3,1.1283]
["bitfinex","ETHUSD",1766605106258,0.06794055,2942.9,2942.4,1.13680829]
["bitfinex","ETHUSD",1766605106700,1.15877366,2943.0,2942.4,1.13680829]
["bitfinex","ETHUSD",1766605106870,1.15877366,2943.0,2942.5,1.02010109]
["bitfinex","ETHUSD",1766605111192,0.06794055,2942.9,2942.5,1.02010109]
["bitfinex","ETHUSD",1766605111365,1.17297655,2942.8,2942.5,1.02010109]
["bitfinex","ETHUSD",1766605111694,1.11954055,2942.7,2942.0,1.02017047]
["bitfinex","ETHUSD",1766605111988,1.11954055,2942.5,2941.9,4.55155041]
["bitfinex","ETHUSD",1766605112193,0.04248232,2942.4,2941.9,4.55155041]
["bitfinex","ETHUSD",1766605112493,1.11954055,2942.5,2942.0,1.1429]
["bitfinex","ETHUSD",1766605112494,0.06794055,2942.5,2942.0,1.1429]
["bitfinex","ETHUSD",1766605112902,0.06794055,2942.5,2942.1,3.39893273]
["bitfinex","ETHUSD",1766605113486,1.02027108,2942.4,2942.1,3.39893273]
["bitfinex","ETHUSD",1766605113691,1.16602143,2942.5,2942.0,1.15141984]
["bitfinex","ETHUSD",1766605113987,2.18629251,2942.5,2942.0,1.15141984]
["bitfinex","ETHUSD",1766605114455,1.16602143,2942.5,2942.0,4.5504551]
["bitfinex","ETHUSD",1766605114657,1.12354055,2942.5,2942.0,4.5504551]
["bitfinex","ETHUSD",1766605119079,1.12554055,2942.5,2942.0,4.5504551]
["bitfinex","ETHUSD",1766605119893,0.002,2943.1,2942.1,1.1556]
["bitfinex","ETHUSD",1766605120094,0.06794055,2942.6,2942.2,0.00851016]
["bitfinex","ETHUSD",1766605120278,0.06794055,2942.6,2942.2,1.02867369]
["bitfinex","ETHUSD",1766605120688,0.06794055,2942.6,2942.2,0.00851016]
["bitfinex","ETHUSD",1766605120871,0.06794055,2942.6,2942.3,1.02016353]
["bitfinex","ETHUSD",1766605121092,1.20717799,2942.7,2942.3,1.02016353]
["bitfinex","ETHUSD",1766605125308,1.20717799,2942.7,2942.3,4.41886037]
["bitfinex","ETHUSD",1766605125613,1.20717799,2942.7,2942.3,1.02016353]
["bitfinex","ETHUSD",1766605126509,1.20917799,2942.7,2942.3,4.41885852]
["bitfinex","ETHUSD",1766605129912,1.20917799,2942.7,2942.3,1.02016353]
["bitfinex","ETHUSD",1766605131340,1.20917799,2942.7,2942.3,4.41886157]
["bitfinex","ETHUSD",1766605134036,0.04447799,2942.7,2942.3,5.57446157]
["bitfinex","ETHUSD",1766605134347,0.002,2942.7,2942.3,6.47263977]
["bitfinex","ETHUSD",1766605134520,0.002,2942.7,2942.3,6.48115224]
["bitfinex","ETHUSD",1766605134707,0.002,2942.7,2942.3,6.48215224]
["bitfinex","ETHUSD",1766605135014,0.002,2942.7,2942.3,5.32655224]
["bitfinex","ETHUSD",1766605135215,0.002,2942.7,2942.4,1.1556]
["bitfinex","ETHUSD",1766605136617,0.002,2942.7,2942.4,4.55417331]
["bitfinex","ETHUSD",1766605137644,0.002,2942.7,2942.4,1.1556]
["bitfinex","ETHUSD",1766605138747,0.002,2942.7,2942.4,4.55413309]
["bitfinex","ETHUSD",1766605139542,0.002,2942.7,2942.4,1.1556]
["bitfinex","ETHUSD",1766605139840,0.002,2942.7,2942.4,4.55418573]
["bitfinex","ETHUSD",1766605140421,0.002,2943.1,2942.5,1.1641106]
["bitfinex","ETHUSD",1766605140641,0.06794055,2943.0,2942.5,1.1641106]
["bitfinex","ETHUSD",1766605140846,0.002,2943.1,2942.5,1.1641106]
["bitfinex","ETHUSD",1766605141152,0.002,2943.1,2942.7,1.1556]
["bitfinex","ETHUSD",1766605141647,0.04447222,2943.1,2942.7,1.1556]
["bitfinex","ETHUSD",1766605141849,0.002,2943.1,2942.7,1.1556]
["bitfinex","ETHUSD",1766605144552,0.002,2943.1,2942.7,1.16410093]
["bitfinex","ETHUSD",1766605146630,0.002,2943.1,2942.7,4.5622959]
["bitfinex","ETHUSD",1766605148256,0.002,2943.1,2942.7,1.16410093]
["bitfinex","ETHUSD",1766605149523,0.002,2943.1,2942.7,4.56231982]
["bitfinex","ETHUSD",1766605150752,0.002,2943.1,2942.7,1.16410093]
["bitfinex","ETHUSD",1766605150955,0.002,2943.1,2942.7,4.5623321]
["bitfinex","ETHUSD",1766605152231,0.002,2943.1,2942.7,4.20290014]
["bitfinex","ETHUSD",1766605152461,0.002,2943.1,2942.8,1.1856]
["bitfinex","ETHUSD",1766605153259,0.002,2943.1,2942.9,0.00849904]
["bitfinex","ETHUSD",1766605153961,0.04447078,2943.2,2943.0,1.1856]
["bitfinex","ETHUSD",1766605154161,0.002,2943.2,2943.0,1.1856]
["bitfinex","ETHUSD",1766605156161,0.002,2943.2,2943.0,4.58348132]
["bitfinex","ETHUSD",1766605156465,0.06794055,2943.4,2943.0,5.38250264]
["bitfinex","ETHUSD",1766605156633,0.06794055,2943.4,2943.0,4.58348132]
["bitfinex","ETHUSD",1766605157863,0.002,2943.1,2943.0,4.58348132]
["bitfinex","ETHUSD",1766605159441,0.96094055,2943.6,2943.1,1.1856]
["bitfinex","ETHUSD",1766605159640,0.04246645,2943.5,2943.2,1.1856]
["bitfinex","ETHUSD",1766605165475,0.04446645,2943.5,2943.2,1.1856]
["bitfinex","ETHUSD",1766605172106,0.04446645,2943.5,2943.0,4.58621755]
["bitfinex","ETHUSD",1766605185031,0.002,2943.5,2943.1,1.1733]
["bitfinex","ETHUSD",1766605185236,0.002,2943.5,2943.1,1.63136176]
["bitfinex","ETHUSD",1766605185735,0.002,2943.5,2943.2,1.1733]
["bitfinex","ETHUSD",1766605186092,0.002,2943.5,2943.2,1.18178779]
["bitfinex","ETHUSD",1766605187727,0.002,2943.5,2943.2,1.1733]
["bitfinex","ETHUSD",1766605194831,0.002,2943.5,2943.1,0.00848808]
["bitfinex","ETHUSD",1766605196035,0.03598197,2943.5,2943.0,1.18278938]
["bitfinex","ETHUSD",1766605196835,0.06794055,2943.4,2943.0,1.18278938]
["bitfinex","ETHUSD",1766605198236,1.26798197,2943.5,2943.0,4.58067929]
["bitfinex","ETHUSD",1766605200142,1.26798197,2943.5,2943.0,1.18278938]
["bitfinex","ETHUSD",1766605201542,1.28264055,2943.2,2942.7,4.41804011]
["bitfinex","ETHUSD",1766605201717,0.04247222,2943.1,2942.6,4.65709272]
["bitfinex","ETHUSD",1766605201919,1.32511277,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1766605202129,1.28264055,2942.9,2942.4,3.89]
["bitfinex","ETHUSD",1766605202332,1.2147,2942.7,2942.4,3.89]
["bitfinex","ETHUSD",1766605203444,1.2147,2942.7,2942.4,7.28857988]
["bitfinex","ETHUSD",1766605204313,1.2147,2943.0,2942.5,0.0085106]
["bitfinex","ETHUSD",1766605204541,0.0424751,2942.9,2942.5,0.0085106]
["bitfinex","ETHUSD",1766605204938,0.11041565,2942.9,2942.5,0.0085106]
["bitfinex","ETHUSD",1766605206855,0.11041565,2942.9,2942.5,3.40696195]
["bitfinex","ETHUSD",1766605207352,0.11041565,2942.9,2942.5,0.0085106]
["bitfinex","ETHUSD",1766605209656,0.11041565,2942.9,2942.5,3.40695919]
["bitfinex","ETHUSD",1766605210048,1.32511565,2942.9,2942.5,3.40695919]
["bitfinex","ETHUSD",1766605210253,1.32511565,2942.9,2942.5,0.0085106]
["bitfinex","ETHUSD",1766605211439,1.32511565,2942.9,2942.4,3.39956688]
["bitfinex","ETHUSD",1766605212060,1.32511565,2942.9,2942.4,0.001]
["bitfinex","ETHUSD",1766605212252,1.28264055,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1766605212445,0.04247943,2942.6,2942.4,0.001]
["bitfinex","ETHUSD",1766605212760,1.25717943,2942.6,2942.4,0.001]
["bitfinex","ETHUSD",1766605213067,1.25717943,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1766605213068,1.28264055,2942.5,2942.0,3.40751576]
["bitfinex","ETHUSD",1766605213236,0.04248232,2942.4,2942.0,3.40751576]
["bitfinex","ETHUSD",1766605214162,1.25718232,2942.4,2942.0,0.00851334]
["bitfinex","ETHUSD",1766605214370,1.2147,2942.2,2941.9,0.001]
["bitfinex","ETHUSD",1766605222072,1.2147,2942.2,2941.9,0.00952532]
["bitfinex","ETHUSD",1766605222688,0.11042143,2942.5,2941.9,0.00952532]
["bitfinex","ETHUSD",1766605222993,0.04248232,2942.4,2941.9,0.00952532]
["bitfinex","ETHUSD",1766605227591,0.04248232,2942.4,2942.0,3.39904826]
["bitfinex","ETHUSD",1766605227792,0.04248232,2942.4,2942.1,0.00852085]
["bitfinex","ETHUSD",1766605227963,0.95894055,2942.7,2942.1,1.29178932]
["bitfinex","ETHUSD",1766605228158,0.95894055,2942.7,2942.2,1.2578]
["bitfinex","ETHUSD",1766605228492,0.03396754,2942.6,2942.3,0.03398701]
["bitfinex","ETHUSD",1766605231585,0.03396754,2942.6,2942.2,1.2578]
["bitfinex","ETHUSD",1766605231897,0.03396754,2942.6,2942.2,1.29178817]
["bitfinex","ETHUSD",1766605233000,0.03396754,2942.6,2942.2,4.69060333]
["bitfinex","ETHUSD",1766605237308,0.03596754,2942.6,2942.2,4.69060333]
["bitfinex","ETHUSD",1766605237770,0.03596754,2942.6,2942.2,3.43280333]
["bitfinex","ETHUSD",1766605238101,1.21106754,2942.6,2942.2,3.43280333]
["bitfinex","ETHUSD",1766605242409,0.03596754,2942.6,2942.2,4.64270333]
["bitfinex","ETHUSD",1766605243797,0.03596754,2942.6,2942.2,1.24388817]
["bitfinex","ETHUSD",1766605244597,0.03596754,2942.6,2942.1,3.39889041]
["bitfinex","ETHUSD",1766605244598,1.24304055,2942.5,2942.0,3.39901234]
["bitfinex","ETHUSD",1766605244907,0.03396754,2942.4,2942.0,3.39901234]
["bitfinex","ETHUSD",1766605245783,0.03396754,2942.4,2942.1,3.39893033]
["bitfinex","ETHUSD",1766605245998,1.27700809,2942.4,2941.9,4.61002761]
["bitfinex","ETHUSD",1766605246308,1.24304055,2942.4,2941.9,4.64403442]
["bitfinex","ETHUSD",1766605246510,1.1751,2942.4,2942.0,3.39904826]
["bitfinex","ETHUSD",1766605247009,1.1751,2942.4,2941.9,3.40014103]
["bitfinex","ETHUSD",1766605247196,0.03396754,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1766605247390,0.06794055,2942.3,2941.9,0.001]
["bitfinex","ETHUSD",1766605247593,0.10190809,2942.3,2942.0,1.2099]
["bitfinex","ETHUSD",1766605247813,0.06794055,2942.3,2942.0,1.2099]
["bitfinex","ETHUSD",1766605251108,0.03396754,2942.2,2942.0,1.2099]
["bitfinex","ETHUSD",1766605251503,0.06794055,2942.5,2942.0,4.60894641]
["bitfinex","ETHUSD",1766605252930,0.06794055,2942.5,2942.0,1.2099]
["bitfinex","ETHUSD",1766605253813,0.06794055,2942.5,2942.0,1.2109]
["bitfinex","ETHUSD",1766605255938,0.06794055,2942.5,2942.0,4.60994666]
["bitfinex","ETHUSD",1766605257221,0.06794055,2942.3,2942.0,4.60994666]
["bitfinex","ETHUSD",1766605257630,0.06794055,2942.3,2942.0,1.2109]
["bitfinex","ETHUSD",1766605257801,0.06794055,2942.3,2942.0,4.60994421]
["bitfinex","ETHUSD",1766605264844,0.06794055,2942.5,2942.0,4.60994421]
["bitfinex","ETHUSD",1766605265212,0.06794055,2942.3,2942.0,4.60994421]
["bitfinex","ETHUSD",1766605268139,0.06794055,2942.1,2941.9,0.03499163]
["bitfinex","ETHUSD",1766605268339,1.27333218,2942.0,2941.8,0.001]
["bitfinex","ETHUSD",1766605268559,0.10193218,2942.0,2941.8,0.001]
["bitfinex","ETHUSD",1766605279629,1.27333218,2942.0,2941.8,0.001]
["bitfinex","ETHUSD",1766605281589,0.10193218,2942.0,2941.8,0.001]
["bitfinex","ETHUSD",1766605285491,0.03399163,2942.0,2941.8,0.001]
["bitfinex","ETHUSD",1766605285787,0.96094055,2942.3,2941.8,1.2752]
["bitfinex","ETHUSD",1766605285788,0.10193218,2942.1,2941.8,1.2752]
["bitfinex","ETHUSD",1766605285952,0.03399163,2942.0,2941.8,1.2752]
["bitfinex","ETHUSD",1766605286763,0.03599163,2942.0,2941.8,1.2752]
["bitfinex","ETHUSD",1766605292187,0.893,2942.3,2941.8,1.2752]
["bitfinex","ETHUSD",1766605292482,0.06994055,2942.3,2941.9,1.1794]
["bitfinex","ETHUSD",1766605295576,0.002,2942.3,2941.9,4.57855663]
["bitfinex","ETHUSD",1766605295884,0.24541224,2942.8,2942.1,1.1794]
["bitfinex","ETHUSD",1766605296080,0.06794055,2942.8,2942.1,1.1794]
["bitfinex","ETHUSD",1766605296255,0.06794055,2942.6,2942.1,1.1794]
["bitfinex","ETHUSD",1766605297457,0.06794055,2942.8,2942.2,1.2198]
["bitfinex","ETHUSD",1766605297658,0.06794055,2942.6,2942.2,1.2198]
["bitfinex","ETHUSD",1766605298355,1.31624055,2942.8,2942.2,1.2198]
["bitfinex","ETHUSD",1766605298570,0.06794055,2942.6,2942.2,1.2198]
["bitfinex","ETHUSD",1766605302394,0.06994055,2942.6,2942.2,1.2198]
["bitfinex","ETHUSD",1766605312206,0.002,2942.6,2942.2,4.61861264]
["bitfinex","ETHUSD",1766605312407,0.891,2942.8,2942.3,1.2198]
["bitfinex","ETHUSD",1766605312621,0.891,2942.8,2942.3,1.25378701]
["bitfinex","ETHUSD",1766605314304,0.891,2942.8,2942.3,4.65247547]
["bitfinex","ETHUSD",1766605314611,0.06994055,2942.9,2942.4,1.2198]
["bitfinex","ETHUSD",1766605315908,1.2483,2943.1,2942.6,6.04215255]
["bitfinex","ETHUSD",1766605316208,0.002,2943.2,2942.7,0.60761373]
["bitfinex","ETHUSD",1766605316411,0.06994055,2943.2,2942.7,0.60761373]
["bitfinex","ETHUSD",1766605316618,0.06994055,2943.2,2942.7,4.0058281]
["bitfinex","ETHUSD",1766605317187,0.06994055,2943.2,2942.7,5.2256281]
["bitfinex","ETHUSD",1766605318720,0.002,2942.9,2942.7,5.2256281]
["bitfinex","ETHUSD",1766605321130,0.002,2942.9,2942.7,1.82741373]
["bitfinex","ETHUSD",1766605321826,0.002,2942.9,2942.7,5.22563459]
["bitfinex","ETHUSD",1766605322649,0.002,2942.9,2942.8,0.52596181]
["bitfinex","ETHUSD",1766605322809,0.06994055,2943.2,2942.8,0.52596181]
["bitfinex","ETHUSD",1766605323011,0.06994055,2943.2,2942.7,5.25961698]
["bitfinex","ETHUSD",1766605323529,1.27814055,2943.2,2942.7,5.25961698]
["bitfinex","ETHUSD",1766605326330,0.002,2943.2,2942.7,4.03981698]
["bitfinex","ETHUSD",1766605326543,0.002,2943.2,2942.8,1.3037]
["bitfinex","ETHUSD",1766605327039,1.2082,2943.4,2942.9,1.33768008]
["bitfinex","ETHUSD",1766605327343,0.06994055,2943.5,2943.0,1.3037]
["bitfinex","ETHUSD",1766605327935,0.06994055,2943.5,2943.0,4.70154489]
["bitfinex","ETHUSD",1766605329359,0.06994055,2943.5,2943.0,6.79573819]
["bitfinex","ETHUSD",1766605329641,0.002,2943.5,2943.1,1.33767777]
["bitfinex","ETHUSD",1766605330038,0.002,2943.5,2943.1,4.73539581]
["bitfinex","ETHUSD",1766605330208,0.002,2943.5,2943.1,5.64633736]
["bitfinex","ETHUSD",1766605331022,0.002,2943.5,2943.2,1.3037]
["bitfinex","ETHUSD",1766605336863,0.002,2943.6,2943.3,1.33767546]
["bitfinex","ETHUSD",1766605339360,0.002,2943.6,2943.3,4.7351814]
["bitfinex","ETHUSD",1766605340461,0.06994055,2943.7,2943.4,1.3037]
["bitfinex","ETHUSD",1766605341969,0.002,2943.6,2943.4,1.3037]
["bitfinex","ETHUSD",1766605348482,0.002,2943.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1766605348646,0.002,2943.6,2943.2,1.33767662]
["bitfinex","ETHUSD",1766605351378,1.36604055,2943.5,2942.9,0.9761748]
["bitfinex","ETHUSD",1766605351580,1.36604055,2943.5,2942.9,0.891]
["bitfinex","ETHUSD",1766605351771,1.36604055,2943.5,2942.9,1.91092075]
["bitfinex","ETHUSD",1766605352086,1.36604055,2943.5,2942.9,3.20602075]
["bitfinex","ETHUSD",1766605352477,1.36604055,2943.5,2943.0,0.03397893]
["bitfinex","ETHUSD",1766605355688,1.36604055,2943.5,2943.0,1.32907893]
["bitfinex","ETHUSD",1766605358696,1.36604055,2943.5,2943.0,1.33007893]
["bitfinex","ETHUSD",1766605359401,1.36604055,2943.5,2943.0,1.2961]
["bitfinex","ETHUSD",1766605361975,0.002,2943.6,2943.1,0.03397777]
["bitfinex","ETHUSD",1766605365403,1.3217,2943.6,2943.1,0.03397777]
["bitfinex","ETHUSD",1766605367289,0.002,2943.8,2943.1,0.57478848]
["bitfinex","ETHUSD",1766605367491,1.38764055,2943.7,2943.0,0.001]
["bitfinex","ETHUSD",1766605367705,1.3197,2943.4,2943.1,4.849e-05]
["bitfinex","ETHUSD",1766605367896,2.2107,2943.7,2943.1,1.2067]
["bitfinex","ETHUSD",1766605368204,1.60891055,2943.6,2943.1,1.2067]
["bitfinex","ETHUSD",1766605368401,1.60891055,2943.6,2943.0,3.43287143]
["bitfinex","ETHUSD",1766605371802,1.38764055,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1766605372006,1.3197,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766605372308,0.06794055,2943.3,2942.2,7.28873389]
["bitfinex","ETHUSD",1766605372309,1.38764055,2943.1,2942.4,1.2067]
["bitfinex","ETHUSD",1766605372475,1.38764055,2943.1,2942.4,5.62528665]
["bitfinex","ETHUSD",1766605372677,0.06794055,2942.9,2942.4,4.60522719]
["bitfinex","ETHUSD",1766605373589,1.3197,2943.0,2942.4,4.60522719]
["bitfinex","ETHUSD",1766605374304,0.06794055,2943.2,2942.5,1.2406847]
["bitfinex","ETHUSD",1766605374682,1.38764055,2943.2,2942.5,1.2406847]
["bitfinex","ETHUSD",1766605375383,1.38764055,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766605375683,1.64957312,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1766605377294,1.02009068,2943.3,2942.8,1.2077]
["bitfinex","ETHUSD",1766605377606,1.38764055,2943.5,2942.8,1.2077]
["bitfinex","ETHUSD",1766605377607,1.38764055,2943.5,2942.9,1.24068008]
["bitfinex","ETHUSD",1766605377805,2.40766186,2943.5,2942.9,1.24068008]
["bitfinex","ETHUSD",1766605378002,1.3197,2943.4,2942.9,1.24068008]
["bitfinex","ETHUSD",1766605378412,0.06794055,2943.3,2942.9,1.24068008]
["bitfinex","ETHUSD",1766605380812,1.3197,2943.4,2942.9,1.24068008]
["bitfinex","ETHUSD",1766605381316,1.56066619,2943.4,2942.9,1.24068008]
["bitfinex","ETHUSD",1766605382113,0.06794055,2943.3,2942.9,1.24068008]
["bitfinex","ETHUSD",1766605386817,0.06794055,2943.3,2942.9,0.03398008]
["bitfinex","ETHUSD",1766605387005,0.06794055,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766605387206,1.35254055,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766605387512,1.35254055,2942.9,2942.0,1.02102131]
["bitfinex","ETHUSD",1766605387691,1.31858239,2942.8,2942.2,4.61811721]
["bitfinex","ETHUSD",1766605387886,1.31858239,2942.8,2942.3,0.03398701]
["bitfinex","ETHUSD",1766605388689,1.31858239,2942.8,2942.3,3.43262023]
["bitfinex","ETHUSD",1766605389227,1.31858239,2942.8,2942.3,4.65192023]
["bitfinex","ETHUSD",1766605389386,1.31858239,2942.8,2942.3,5.45709397]
["bitfinex","ETHUSD",1766605389736,1.2846,2943.3,2942.4,1.2193]
["bitfinex","ETHUSD",1766605389917,1.2866,2943.6,2942.9,1.2193]
["bitfinex","ETHUSD",1766605390247,1.2866,2943.6,2943.0,0.03397893]
["bitfinex","ETHUSD",1766605390391,1.2866,2943.6,2943.0,1.25327893]
["bitfinex","ETHUSD",1766605390710,1.2866,2943.6,2943.0,4.65116831]
["bitfinex","ETHUSD",1766605391103,1.2866,2943.6,2943.0,1.25327893]
["bitfinex","ETHUSD",1766605391104,0.002,2943.3,2943.0,1.25327893]
["bitfinex","ETHUSD",1766605394521,0.002,2943.3,2943.0,4.6511578]
["bitfinex","ETHUSD",1766605395329,0.002,2943.3,2943.0,1.25327893]
["bitfinex","ETHUSD",1766605395533,0.002,2943.3,2943.1,0.46512265]
["bitfinex","ETHUSD",1766605396051,0.002,2943.3,2943.1,1.68442265]
["bitfinex","ETHUSD",1766605399933,1.2866,2943.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1766605400135,0.002,2943.6,2943.2,1.25327662]
["bitfinex","ETHUSD",1766605402125,0.002,2943.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1766605402326,1.2866,2943.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1766605402548,1.2866,2943.6,2943.1,0.03397777]
["bitfinex","ETHUSD",1766605402754,1.2866,2943.6,2943.0,0.03397893]
["bitfinex","ETHUSD",1766605403940,1.2866,2943.6,2942.8,6.79624846]
["bitfinex","ETHUSD",1766605404147,1.2866,2943.6,2942.9,0.89065485]
["bitfinex","ETHUSD",1766605404342,1.2866,2943.6,2942.8,3.39812423]
["bitfinex","ETHUSD",1766605404343,1.2846,2943.5,2942.8,3.39812423]
["bitfinex","ETHUSD",1766605407362,1.2846,2943.5,2942.8,3.39912423]
["bitfinex","ETHUSD",1766605409563,1.2846,2943.5,2942.9,0.03398008]
["bitfinex","ETHUSD",1766605410252,1.2846,2943.5,2942.9,1.25328008]
["bitfinex","ETHUSD",1766605411551,1.2846,2943.5,2942.9,4.65117467]
["bitfinex","ETHUSD",1766605415367,1.2846,2943.5,2942.9,4.65217467]
["bitfinex","ETHUSD",1766605424074,1.2866,2943.5,2942.9,4.65217467]
["bitfinex","ETHUSD",1766605431607,1.2866,2943.5,2942.9,4.69317467]
["bitfinex","ETHUSD",1766605434007,0.002,2943.5,2943.1,1.2603]
["bitfinex","ETHUSD",1766605434207,0.002,2943.5,2943.1,1.29427777]
["bitfinex","ETHUSD",1766605434807,0.002,2943.6,2943.1,0.03397777]
["bitfinex","ETHUSD",1766605435006,0.002,2943.6,2943.2,1.2603]
["bitfinex","ETHUSD",1766605435203,0.002,2943.8,2943.4,6.07930473]
["bitfinex","ETHUSD",1766605435407,0.002,2944.1,2943.7,9.47639003]
["bitfinex","ETHUSD",1766605435608,0.002,2944.1,2943.7,6.07930473]
["bitfinex","ETHUSD",1766605435808,0.002,2944.1,2943.7,1.29427085]
["bitfinex","ETHUSD",1766605440888,0.002,2944.1,2943.8,1.2603]
["bitfinex","ETHUSD",1766605441089,0.002,2944.3,2944.0,1.2603]
["bitfinex","ETHUSD",1766605441488,0.002,2944.3,2943.8,4.65246436]
["bitfinex","ETHUSD",1766605441698,0.002,2944.3,2943.9,0.03396854]
["bitfinex","ETHUSD",1766605442419,1.2945,2944.3,2943.9,0.03396854]
["bitfinex","ETHUSD",1766605451519,1.2945,2944.3,2943.5,6.79463224]
["bitfinex","ETHUSD",1766605451690,1.2925,2944.1,2943.6,0.74059603]
["bitfinex","ETHUSD",1766605452492,0.03396854,2944.0,2943.5,4.61891612]
["bitfinex","ETHUSD",1766605452812,1.2925,2944.1,2943.6,1.2216]
["bitfinex","ETHUSD",1766605453718,1.2925,2944.1,2943.6,4.61880046]
["bitfinex","ETHUSD",1766605454290,1.2925,2944.1,2943.6,4.6187828]
["bitfinex","ETHUSD",1766605454614,1.2925,2944.1,2943.6,1.2216]
["bitfinex","ETHUSD",1766605455203,1.32646854,2944.0,2943.5,3.4312391]
["bitfinex","ETHUSD",1766605456493,0.002,2944.3,2943.6,1.2216]
["bitfinex","ETHUSD",1766605456712,0.002,2944.3,2943.7,1.25557085]
["bitfinex","ETHUSD",1766605456911,1.2945,2944.3,2943.7,1.25557085]
["bitfinex","ETHUSD",1766605458631,0.002,2944.3,2943.8,1.2216]
["bitfinex","ETHUSD",1766605458832,0.002,2944.3,2943.9,1.25556854]
["bitfinex","ETHUSD",1766605459621,0.002,2944.3,2943.9,2.14963562]
["bitfinex","ETHUSD",1766605461243,0.002,2944.3,2943.9,5.546489]
["bitfinex","ETHUSD",1766605462912,0.002,2944.3,2943.9,2.14963562]
["bitfinex","ETHUSD",1766605464908,0.002,2944.3,2943.9,5.54648945]
["bitfinex","ETHUSD",1766605467024,0.002,2944.5,2944.0,1.2216]
["bitfinex","ETHUSD",1766605467217,0.002,2944.5,2944.1,1.25556623]
["bitfinex","ETHUSD",1766605468436,0.002,2944.3,2944.1,1.25556623]
["bitfinex","ETHUSD",1766605469311,0.002,2944.7,2944.2,1.2216]
["bitfinex","ETHUSD",1766605469530,0.002,2944.7,2944.3,0.03396393]
["bitfinex","ETHUSD",1766605472458,1.2652,2944.7,2944.3,0.03396393]
["bitfinex","ETHUSD",1766605472615,1.2652,2944.7,2944.2,1.25556508]
["bitfinex","ETHUSD",1766605474646,0.002,2944.7,2944.3,1.2531]
["bitfinex","ETHUSD",1766605474946,0.002,2944.7,2944.2,4.30301328]
["bitfinex","ETHUSD",1766605474947,2.22214055,2945.2,2944.5,1.2531]
["bitfinex","ETHUSD",1766605475120,2.22214055,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766605475952,1.2632,2945.2,2944.6,1.2531]
["bitfinex","ETHUSD",1766605476316,1.2632,2945.1,2944.6,1.2531]
["bitfinex","ETHUSD",1766605477036,0.002,2944.7,2944.6,1.2531]
["bitfinex","ETHUSD",1766605477242,0.002,2944.7,2944.3,4.78149318]
["bitfinex","ETHUSD",1766605477438,0.002,2944.7,2944.3,3.43029318]
["bitfinex","ETHUSD",1766605477623,0.002,2944.7,2944.3,4.78149318]
["bitfinex","ETHUSD",1766605477937,0.002,2944.7,2944.3,1.38516393]
["bitfinex","ETHUSD",1766605478844,0.002,2944.7,2944.3,4.78155075]
["bitfinex","ETHUSD",1766605481445,1.39134055,2945.3,2944.4,1.3512]
["bitfinex","ETHUSD",1766605481655,0.5676503,2945.2,2944.6,1.3512]
["bitfinex","ETHUSD",1766605481957,1.8890503,2945.2,2944.6,1.3512]
["bitfinex","ETHUSD",1766605484083,1.3214,2945.1,2944.6,1.3512]
["bitfinex","ETHUSD",1766605484364,0.002,2944.7,2944.6,1.3512]
["bitfinex","ETHUSD",1766605486463,0.002,2944.7,2944.4,0.03396277]
["bitfinex","ETHUSD",1766605488639,0.002,2944.7,2944.3,4.74752426]
["bitfinex","ETHUSD",1766605489062,0.002,2944.7,2944.3,1.3512]
["bitfinex","ETHUSD",1766605489842,0.002,2944.7,2944.3,4.74758798]
["bitfinex","ETHUSD",1766605490042,0.002,2944.7,2944.4,0.03396277]
["bitfinex","ETHUSD",1766605490545,0.002,2944.7,2944.4,3.43023756]
["bitfinex","ETHUSD",1766605490943,0.002,2944.7,2944.4,0.03396277]
["bitfinex","ETHUSD",1766605492075,0.002,2944.7,2944.4,0.03496277]
["bitfinex","ETHUSD",1766605494648,0.002,2944.7,2944.4,1.38616277]
["bitfinex","ETHUSD",1766605496376,0.002,2944.7,2944.4,1.3522]
["bitfinex","ETHUSD",1766605499081,0.002,2944.7,2944.5,0.03396162]
["bitfinex","ETHUSD",1766605499956,1.3214,2945.0,2944.5,1.38516162]
["bitfinex","ETHUSD",1766605500153,1.2714,2945.0,2944.5,1.38516162]
["bitfinex","ETHUSD",1766605500382,0.002,2945.1,2944.5,1.38516162]
["bitfinex","ETHUSD",1766605500578,0.002,2945.1,2944.6,1.3512]
["bitfinex","ETHUSD",1766605500880,0.002,2945.1,2944.7,0.03395931]
["bitfinex","ETHUSD",1766605501047,0.002,2945.1,2944.7,1.38515931]
["bitfinex","ETHUSD",1766605502079,1.2796,2945.1,2944.7,0.03395931]
["bitfinex","ETHUSD",1766605502386,1.2796,2945.1,2944.5,0.03496162]
["bitfinex","ETHUSD",1766605503786,1.2796,2945.1,2944.5,3.43112214]
["bitfinex","ETHUSD",1766605504081,1.2796,2945.1,2944.5,4.23811276]
["bitfinex","ETHUSD",1766605504281,1.2796,2945.1,2944.6,1.2414]
["bitfinex","ETHUSD",1766605504485,1.2796,2945.1,2944.7,0.03395931]
["bitfinex","ETHUSD",1766605506086,1.2796,2945.1,2944.6,1.2414]
["bitfinex","ETHUSD",1766605508496,1.2796,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1766605508685,1.2776,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1766605508865,1.2776,2945.0,2944.2,0.03396508]
["bitfinex","ETHUSD",1766605509275,1.2776,2945.0,2944.2,3.43042317]
["bitfinex","ETHUSD",1766605510773,1.2776,2945.0,2944.3,6.05503263]
["bitfinex","ETHUSD",1766605510985,1.2776,2945.0,2944.4,1.27536277]
["bitfinex","ETHUSD",1766605512778,1.2776,2945.0,2944.4,5.95979057]
["bitfinex","ETHUSD",1766605516611,1.2776,2945.0,2944.5,1.2414]
["bitfinex","ETHUSD",1766605516909,0.002,2945.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1766605517081,0.002,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766605518583,0.002,2945.0,2944.6,1.27536047]
["bitfinex","ETHUSD",1766605522219,0.002,2945.0,2944.6,4.67135691]
["bitfinex","ETHUSD",1766605522430,0.002,2945.0,2944.6,1.27536047]
["bitfinex","ETHUSD",1766605527627,1.2776,2944.9,2944.6,0.03396047]
["bitfinex","ETHUSD",1766605527796,1.2776,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766605529191,1.2776,2944.9,2944.0,1.01947018]
["bitfinex","ETHUSD",1766605529192,1.2776,2944.8,2944.0,1.01947018]
["bitfinex","ETHUSD",1766605529406,1.34554055,2944.8,2943.9,0.001]
["bitfinex","ETHUSD",1766605529698,1.2776,2944.5,2943.9,0.03496854]
["bitfinex","ETHUSD",1766605530307,1.2776,2944.5,2943.9,3.43176642]
["bitfinex","ETHUSD",1766605532526,1.34554055,2944.5,2943.9,0.03496854]
["bitfinex","ETHUSD",1766605532839,1.34554055,2944.5,2943.6,0.001]
["bitfinex","ETHUSD",1766605532840,1.3152,2944.3,2943.6,0.001]
["bitfinex","ETHUSD",1766605534040,1.3152,2944.3,2943.6,0.034972]
["bitfinex","ETHUSD",1766605534244,1.3152,2944.3,2943.6,0.001]
["bitfinex","ETHUSD",1766605535539,1.3152,2944.3,2943.6,0.034972]
["bitfinex","ETHUSD",1766605536040,1.3152,2944.1,2943.6,0.034972]
["bitfinex","ETHUSD",1766605536414,1.3152,2944.1,2943.6,4.67514972]
["bitfinex","ETHUSD",1766605539718,1.3172,2944.1,2943.6,4.67514972]
["bitfinex","ETHUSD",1766605542922,1.3172,2944.1,2943.6,8.07235042]
["bitfinex","ETHUSD",1766605543122,1.2605,2944.4,2943.6,11.60901105]
["bitfinex","ETHUSD",1766605543326,0.97086917,2944.6,2944.3,1.3184]
["bitfinex","ETHUSD",1766605543536,1.2605,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766605547638,1.2605,2944.9,2944.4,3.43022291]
["bitfinex","ETHUSD",1766605548369,1.2625,2944.9,2944.4,3.43022291]
["bitfinex","ETHUSD",1766605557188,1.2625,2944.9,2944.4,3.43122291]
["bitfinex","ETHUSD",1766605557689,1.2625,2944.9,2944.4,0.03496277]
["bitfinex","ETHUSD",1766605558361,1.2625,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766605563097,1.2389,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1766605571802,1.2409,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1766605573208,0.002,2944.8,2944.4,1.3687]
["bitfinex","ETHUSD",1766605573514,0.002,2944.8,2944.5,0.03396162]
["bitfinex","ETHUSD",1766605579515,1.2389,2944.7,2944.2,3.396473]
["bitfinex","ETHUSD",1766605579704,1.2389,2944.7,2944.2,3.39647017]
["bitfinex","ETHUSD",1766605583623,0.002,2944.8,2944.0,3.39670873]
["bitfinex","ETHUSD",1766605583624,1.0708,2944.5,2944.0,3.39670873]
["bitfinex","ETHUSD",1766605583828,1.0708,2944.5,2944.1,0.03396623]
["bitfinex","ETHUSD",1766605586099,1.0708,2944.5,2943.9,4.76450107]
["bitfinex","ETHUSD",1766605586296,1.0417,2944.3,2943.8,3.39692835]
["bitfinex","ETHUSD",1766605586512,1.0263,2944.1,2943.6,4.76579265]
["bitfinex","ETHUSD",1766605586711,1.0263,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1766605590413,1.0311,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766605590730,0.04245635,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1766605591421,1.07665635,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1766605599751,1.07665635,2944.2,2943.6,4.76586486]
["bitfinex","ETHUSD",1766605600045,1.1445969,2944.2,2943.6,4.76586486]
["bitfinex","ETHUSD",1766605603957,1.1445969,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766605606355,1.1445969,2944.2,2943.6,1.2591]
["bitfinex","ETHUSD",1766605609355,1.6257948,2944.2,2943.6,1.2591]
["bitfinex","ETHUSD",1766605609556,1.6257948,2944.2,2943.3,0.001]
["bitfinex","ETHUSD",1766605609557,1.0575,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1766605609853,1.0575,2943.7,2943.3,3.39853933]
["bitfinex","ETHUSD",1766605610753,1.0575,2943.7,2943.4,3.39742806]
["bitfinex","ETHUSD",1766605610958,1.12664055,2944.0,2943.5,3.39727635]
["bitfinex","ETHUSD",1766605611160,0.04246068,2943.9,2943.6,3.39716219]
["bitfinex","ETHUSD",1766605611324,0.04245779,2944.1,2943.6,3.39716219]
["bitfinex","ETHUSD",1766605611527,0.24866762,2944.1,2943.6,3.39716219]
["bitfinex","ETHUSD",1766605612267,1.10235779,2944.1,2943.6,3.39716219]
["bitfinex","ETHUSD",1766605613567,1.10235779,2944.1,2943.5,4.65535906]
["bitfinex","ETHUSD",1766605614270,1.10235779,2944.1,2943.3,3.39852365]
["bitfinex","ETHUSD",1766605614271,1.10235779,2944.1,2943.3,0.001]
["bitfinex","ETHUSD",1766605614573,1.10235779,2944.1,2943.4,3.39742748]
["bitfinex","ETHUSD",1766605615070,1.0635,2943.9,2943.3,0.001]
["bitfinex","ETHUSD",1766605615250,0.06794055,2944.0,2943.1,3.397726]
["bitfinex","ETHUSD",1766605615251,1.0635,2943.7,2943.1,3.397726]
["bitfinex","ETHUSD",1766605615581,1.0626,2943.5,2943.0,3.3978933]
["bitfinex","ETHUSD",1766605615766,1.0626,2943.5,2943.0,6.7957866]
["bitfinex","ETHUSD",1766605615971,1.0626,2943.5,2943.0,7.60137526]
["bitfinex","ETHUSD",1766605616958,1.0626,2943.5,2943.0,4.20348196]
["bitfinex","ETHUSD",1766605617172,1.0626,2943.5,2943.0,7.60137526]
["bitfinex","ETHUSD",1766605617475,1.0626,2943.5,2943.0,7.60237526]
["bitfinex","ETHUSD",1766605617676,1.0626,2943.5,2943.0,6.7967866]
["bitfinex","ETHUSD",1766605619689,1.0626,2943.5,2943.0,8.0548866]
["bitfinex","ETHUSD",1766605620773,0.04246212,2943.8,2943.1,1.2581]
["bitfinex","ETHUSD",1766605620977,1.11186212,2943.8,2943.1,1.2581]
["bitfinex","ETHUSD",1766605622497,1.11186212,2943.8,2943.2,6.7953248]
["bitfinex","ETHUSD",1766605622673,1.27648027,2943.8,2943.2,8.1650248]
["bitfinex","ETHUSD",1766605626200,0.06794055,2944.0,2943.3,1.3697]
["bitfinex","ETHUSD",1766605626362,1.11905779,2944.1,2943.3,1.3697]
["bitfinex","ETHUSD",1766605627697,1.11905779,2944.1,2943.4,6.79486308]
["bitfinex","ETHUSD",1766605627892,1.11905779,2944.1,2943.4,8.16456308]
["bitfinex","ETHUSD",1766605628090,1.32705762,2944.1,2943.4,8.16456308]
["bitfinex","ETHUSD",1766605628677,1.0766,2944.1,2943.5,1.3697]
["bitfinex","ETHUSD",1766605628879,0.04245923,2944.0,2943.5,1.3697]
["bitfinex","ETHUSD",1766605629068,1.0766,2944.1,2943.5,1.3697]
["bitfinex","ETHUSD",1766605630093,0.04245923,2944.0,2943.6,3.3972007]
["bitfinex","ETHUSD",1766605630297,0.04245923,2944.0,2943.5,4.766984]
["bitfinex","ETHUSD",1766605633815,0.04245923,2944.0,2943.5,4.767984]
["bitfinex","ETHUSD",1766605634618,0.04245923,2944.0,2943.5,8.16530012]
["bitfinex","ETHUSD",1766605634823,0.04245923,2944.0,2943.5,9.46356122]
["bitfinex","ETHUSD",1766605635706,1.0766,2944.1,2943.5,9.46356122]
["bitfinex","ETHUSD",1766605638192,1.0766,2944.1,2943.5,8.16530012]
["bitfinex","ETHUSD",1766605638397,1.0766,2944.1,2943.5,6.79560012]
["bitfinex","ETHUSD",1766605638600,1.0766,2944.1,2943.6,1.3697]
["bitfinex","ETHUSD",1766605639125,0.002,2944.1,2943.8,1.3697]
["bitfinex","ETHUSD",1766605639828,0.002,2944.1,2943.7,3.3970853]
["bitfinex","ETHUSD",1766605640927,0.002,2944.1,2943.7,6.7941706]
["bitfinex","ETHUSD",1766605641236,0.002,2944.1,2943.8,4.76657134]
["bitfinex","ETHUSD",1766605648443,1.0878,2944.6,2944.1,1.3697]
["bitfinex","ETHUSD",1766605648627,0.11238969,2944.7,2944.0,4.81731089]
["bitfinex","ETHUSD",1766605648628,0.04444914,2944.7,2944.0,4.81731089]
["bitfinex","ETHUSD",1766605648822,0.04245058,2944.6,2944.2,1.3697]
["bitfinex","ETHUSD",1766605649151,1.13204914,2944.7,2944.2,1.3697]
["bitfinex","ETHUSD",1766605650948,1.13204914,2944.7,2944.2,4.76617059]
["bitfinex","ETHUSD",1766605653420,1.13204914,2944.7,2944.2,6.06417884]
["bitfinex","ETHUSD",1766605654849,1.0152044,2945.1,2944.6,6.13351089]
["bitfinex","ETHUSD",1766605655048,0.002,2945.3,2944.8,3.39581635]
["bitfinex","ETHUSD",1766605655049,0.04444049,2945.3,2944.8,3.39581635]
["bitfinex","ETHUSD",1766605655215,0.04444049,2945.3,2944.9,1.35015701]
["bitfinex","ETHUSD",1766605655833,0.002,2945.3,2944.9,1.35015701]
["bitfinex","ETHUSD",1766605656151,0.002,2945.3,2944.9,1.82475435]
["bitfinex","ETHUSD",1766605656348,0.002,2945.3,2945.0,1.3162]
["bitfinex","ETHUSD",1766605656553,0.002,2945.3,2945.1,1.3501547]
["bitfinex","ETHUSD",1766605658232,0.002,2945.5,2945.2,4.81731089]
["bitfinex","ETHUSD",1766605658433,1.0166,2945.9,2945.3,1.33115239]
["bitfinex","ETHUSD",1766605658631,1.05903185,2945.9,2945.3,1.33115239]
["bitfinex","ETHUSD",1766605658832,0.002,2945.9,2945.5,4.81731089]
["bitfinex","ETHUSD",1766605659178,1.0165,2945.9,2945.6,0.03394894]
["bitfinex","ETHUSD",1766605659463,1.0165,2945.9,2945.5,0.03395009]
["bitfinex","ETHUSD",1766605659633,1.0165,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766605660240,1.0165,2945.9,2945.3,3.42912373]
["bitfinex","ETHUSD",1766605661759,1.0165,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766605661962,1.0165,2945.9,2945.2,9.5097854]
["bitfinex","ETHUSD",1766605662268,1.05653329,2945.8,2945.2,9.5097854]
["bitfinex","ETHUSD",1766605662763,1.05653329,2945.8,2945.2,4.69247451]
["bitfinex","ETHUSD",1766605664461,1.05653329,2945.8,2945.2,5.59037635]
["bitfinex","ETHUSD",1766605666856,1.05653329,2945.8,2945.2,0.89790184]
["bitfinex","ETHUSD",1766605667063,0.002,2945.9,2945.0,1.2972]
["bitfinex","ETHUSD",1766605667263,1.90932469,2945.8,2945.1,3.4293816]
["bitfinex","ETHUSD",1766605667959,0.89,2945.8,2945.1,0.0339547]
["bitfinex","ETHUSD",1766605668175,0.95794055,2945.8,2945.1,3.42940852]
["bitfinex","ETHUSD",1766605668367,0.19792652,2945.7,2945.1,3.42940852]
["bitfinex","ETHUSD",1766605668747,0.002,2945.9,2945.5,1.2972]
["bitfinex","ETHUSD",1766605669046,0.002,2945.9,2945.7,1.2972]
["bitfinex","ETHUSD",1766605670871,1.90912385,2946.4,2945.7,1.2972]
["bitfinex","ETHUSD",1766605671074,0.002,2945.8,2945.7,1.2972]
["bitfinex","ETHUSD",1766605671258,1.90912385,2946.4,2945.7,1.33114778]
["bitfinex","ETHUSD",1766605671458,0.53050435,2946.3,2945.7,1.33114778]
["bitfinex","ETHUSD",1766605671954,0.53050435,2946.3,2945.7,1.2972]
["bitfinex","ETHUSD",1766605672762,0.04242753,2946.2,2945.8,0.03394663]
["bitfinex","ETHUSD",1766605673179,0.04242753,2946.2,2945.8,1.33114663]
["bitfinex","ETHUSD",1766605673383,0.06794055,2946.4,2945.8,1.33114663]
["bitfinex","ETHUSD",1766605673581,0.52301603,2946.4,2945.8,1.33114663]
["bitfinex","ETHUSD",1766605673786,0.002,2946.5,2945.8,1.33114663]
["bitfinex","ETHUSD",1766605673787,0.002,2946.5,2945.9,1.2972]
["bitfinex","ETHUSD",1766605673990,0.002,2946.5,2946.0,1.33114433]
["bitfinex","ETHUSD",1766605673991,0.04442321,2946.5,2946.0,1.33114433]
["bitfinex","ETHUSD",1766605674360,0.04442321,2946.5,2945.7,1.2972]
["bitfinex","ETHUSD",1766605674679,3.43835858,2946.5,2945.7,1.2972]
["bitfinex","ETHUSD",1766605674986,0.06794055,2946.4,2945.3,1.2972]
["bitfinex","ETHUSD",1766605675171,0.06794055,2946.2,2945.3,1.2972]
["bitfinex","ETHUSD",1766605675371,0.93242897,2946.1,2945.3,1.2972]
["bitfinex","ETHUSD",1766605675572,0.93242897,2946.1,2945.1,4.69263644]
["bitfinex","ETHUSD",1766605675884,0.06794055,2946.0,2945.1,1.2972]
["bitfinex","ETHUSD",1766605676088,0.04243185,2945.9,2945.1,1.2972]
["bitfinex","ETHUSD",1766605677088,0.04243185,2945.9,2945.1,4.69265057]
["bitfinex","ETHUSD",1766605677684,0.48190925,2945.9,2945.1,4.69265057]
["bitfinex","ETHUSD",1766605678782,0.48190925,2945.9,2945.1,1.2972]
["bitfinex","ETHUSD",1766605678783,3.87646377,2945.9,2945.1,1.2972]
["bitfinex","ETHUSD",1766605679480,0.48190925,2945.9,2945.1,1.2972]
["bitfinex","ETHUSD",1766605680189,0.48190925,2945.9,2945.2,1.3057108]
["bitfinex","ETHUSD",1766605680395,0.04243185,2945.9,2945.2,1.3057108]
["bitfinex","ETHUSD",1766605681074,0.04243329,2945.8,2945.2,1.3057108]
["bitfinex","ETHUSD",1766605681268,0.04443041,2946.0,2945.2,1.3057108]
["bitfinex","ETHUSD",1766605682086,0.04443041,2946.0,2945.3,1.3602]
["bitfinex","ETHUSD",1766605682263,0.002,2946.0,2945.4,0.00850633]
["bitfinex","ETHUSD",1766605684392,0.4374153,2946.0,2945.4,0.00850633]
["bitfinex","ETHUSD",1766605684577,1.3274153,2946.0,2945.5,1.3602]
["bitfinex","ETHUSD",1766605684783,0.892,2946.0,2945.5,1.3602]
["bitfinex","ETHUSD",1766605686267,0.002,2946.0,2945.5,1.3602]
["bitfinex","ETHUSD",1766605687097,0.002,2946.0,2945.6,1.36870315]
["bitfinex","ETHUSD",1766605688472,0.002,2946.0,2945.6,4.76358702]
["bitfinex","ETHUSD",1766605688771,0.002,2946.0,2945.7,1.3602]
["bitfinex","ETHUSD",1766605688971,0.002,2946.0,2945.8,0.00849999]
["bitfinex","ETHUSD",1766605689289,0.002,2946.0,2945.8,1.36869999]
["bitfinex","ETHUSD",1766605690800,0.002,2946.0,2945.4,1.3612]
["bitfinex","ETHUSD",1766605691299,0.002,2946.0,2945.4,0.001]
["bitfinex","ETHUSD",1766605692968,0.3526598,2946.0,2945.4,0.001]
["bitfinex","ETHUSD",1766605693200,0.04243185,2945.9,2945.4,1.3612]
["bitfinex","ETHUSD",1766605693373,0.3526598,2946.0,2945.4,1.3612]
["bitfinex","ETHUSD",1766605693873,0.04243185,2945.9,2945.4,1.3612]
["bitfinex","ETHUSD",1766605694172,0.04243185,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1766605695110,0.04243185,2945.9,2945.5,1.3612]
["bitfinex","ETHUSD",1766605695486,0.04443041,2946.0,2945.5,1.3612]
["bitfinex","ETHUSD",1766605695693,0.002,2946.0,2945.5,1.3612]
["bitfinex","ETHUSD",1766605696313,0.35266481,2946.0,2945.5,1.3612]
["bitfinex","ETHUSD",1766605696478,0.04243185,2945.9,2945.5,1.3612]
["bitfinex","ETHUSD",1766605697611,0.002,2946.0,2945.5,1.3612]
["bitfinex","ETHUSD",1766605697907,0.04443041,2946.0,2945.5,1.3612]
["bitfinex","ETHUSD",1766605698223,0.04243185,2945.9,2945.5,1.3612]
["bitfinex","ETHUSD",1766605698386,0.002,2946.0,2945.5,1.3612]
["bitfinex","ETHUSD",1766605700283,0.04443041,2946.0,2945.5,1.3612]
["bitfinex","ETHUSD",1766605703621,0.48408823,2946.0,2945.5,1.3612]
["bitfinex","ETHUSD",1766605704112,0.04443041,2946.0,2945.5,1.3612]
["bitfinex","ETHUSD",1766605706816,0.04243185,2945.9,2945.5,1.3612]
["bitfinex","ETHUSD",1766605706994,0.002,2946.0,2945.6,1.3602]
["bitfinex","ETHUSD",1766605707825,0.002,2946.3,2945.6,1.3602]
["bitfinex","ETHUSD",1766605708498,0.002,2946.3,2945.8,1.3602]
["bitfinex","ETHUSD",1766605708698,0.89,2946.7,2946.0,1.3602]
["bitfinex","ETHUSD",1766605708999,0.04242177,2946.6,2946.0,1.3602]
["bitfinex","ETHUSD",1766605709415,0.11036232,2946.6,2945.7,1.3602]
["bitfinex","ETHUSD",1766605709622,0.06794055,2946.6,2945.7,1.3602]
["bitfinex","ETHUSD",1766605710332,3.39408749,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1766605710501,0.04242753,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1766605710705,0.11036808,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1766605710910,0.43944556,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766605711111,0.04243041,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766605713932,0.04243041,2946.0,2945.4,0.001]
["bitfinex","ETHUSD",1766605714316,0.04243041,2946.0,2945.4,1.4066]
["bitfinex","ETHUSD",1766605715934,0.04243041,2946.0,2945.4,4.80172297]
["bitfinex","ETHUSD",1766605717143,0.04243041,2946.0,2945.4,1.4066]
["bitfinex","ETHUSD",1766605717437,0.04243041,2946.0,2945.5,1.3494]
["bitfinex","ETHUSD",1766605717646,0.04243185,2945.9,2945.5,1.3494]
["bitfinex","ETHUSD",1766605717811,0.04242897,2946.1,2945.5,1.3494]
["bitfinex","ETHUSD",1766605718012,0.35046036,2946.0,2945.4,0.001]
["bitfinex","ETHUSD",1766605718213,0.04243185,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1766605720239,0.04243185,2945.9,2945.4,1.3504]
["bitfinex","ETHUSD",1766605720442,0.002,2946.0,2945.4,1.3504]
["bitfinex","ETHUSD",1766605721347,0.06994055,2946.0,2945.4,0.001]
["bitfinex","ETHUSD",1766605721648,0.06994055,2946.0,2945.3,4.74460583]
["bitfinex","ETHUSD",1766605721649,0.7325394,2945.9,2945.3,4.74460583]
["bitfinex","ETHUSD",1766605721839,0.7325394,2945.9,2945.4,1.3494]
["bitfinex","ETHUSD",1766605721840,0.04243185,2945.9,2945.4,1.3494]
["bitfinex","ETHUSD",1766605722039,0.06994055,2946.0,2945.4,1.3494]
["bitfinex","ETHUSD",1766605722040,0.002,2946.0,2945.5,1.3494]
["bitfinex","ETHUSD",1766605722849,0.04242465,2946.4,2945.5,1.3494]
["bitfinex","ETHUSD",1766605723222,0.04442321,2946.5,2945.6,7.67978814]
["bitfinex","ETHUSD",1766605723423,0.04442321,2946.5,2945.8,1.3494]
["bitfinex","ETHUSD",1766605726050,0.04442321,2946.5,2945.8,4.74400649]
["bitfinex","ETHUSD",1766605726352,0.002,2946.5,2945.9,1.3494]
["bitfinex","ETHUSD",1766605728157,0.002,2946.5,2945.9,4.74392461]
["bitfinex","ETHUSD",1766605728450,0.002,2946.5,2946.0,1.3494]
["bitfinex","ETHUSD",1766605732377,0.002,2946.5,2945.7,2.11737881]
["bitfinex","ETHUSD",1766605732378,0.06994055,2946.5,2945.7,2.11737881]
["bitfinex","ETHUSD",1766605732579,0.04242465,2946.4,2945.7,1.3494]
["bitfinex","ETHUSD",1766605732742,0.06794055,2946.3,2945.7,1.3494]
["bitfinex","ETHUSD",1766605732943,0.04242753,2946.2,2945.7,1.3494]
["bitfinex","ETHUSD",1766605735952,0.04242753,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1766605736158,0.95994055,2946.5,2945.5,1.3504]
["bitfinex","ETHUSD",1766605736357,1.49110346,2946.5,2945.6,1.3494]
["bitfinex","ETHUSD",1766605737483,1.49110346,2946.5,2945.5,0.90416207]
["bitfinex","ETHUSD",1766605737484,1.49110346,2946.5,2945.7,3.39477883]
["bitfinex","ETHUSD",1766605737688,1.49110346,2946.5,2945.8,1.3494]
["bitfinex","ETHUSD",1766605739550,0.002,2946.2,2945.8,1.3494]
["bitfinex","ETHUSD",1766605739992,0.002,2946.2,2945.6,3.3948347]
["bitfinex","ETHUSD",1766605740186,0.002,2946.2,2945.8,4.74405728]
["bitfinex","ETHUSD",1766605740365,0.002,2946.2,2945.8,1.3494]
["bitfinex","ETHUSD",1766605740691,0.04442753,2946.2,2945.8,1.3494]
["bitfinex","ETHUSD",1766605740900,0.04442753,2946.2,2945.6,4.74422462]
["bitfinex","ETHUSD",1766605741597,0.04442753,2946.2,2945.7,3.39477592]
["bitfinex","ETHUSD",1766605741895,0.04442753,2946.2,2945.8,1.3047]
["bitfinex","ETHUSD",1766605742501,0.04442753,2946.2,2945.6,3.39484103]
["bitfinex","ETHUSD",1766605742795,0.04442753,2946.2,2945.7,1.3047]
["bitfinex","ETHUSD",1766605744090,0.04442753,2946.2,2945.7,4.69941116]
["bitfinex","ETHUSD",1766605744279,0.002,2946.2,2945.8,1.3047]
["bitfinex","ETHUSD",1766605746991,0.002,2946.2,2945.9,1.3047]
["bitfinex","ETHUSD",1766605748069,0.002,2946.2,2945.9,1.3057]
["bitfinex","ETHUSD",1766605752004,0.002,2946.2,2946.0,1.3047]
["bitfinex","ETHUSD",1766605754501,0.002,2946.2,2945.7,4.69939846]
["bitfinex","ETHUSD",1766605754870,0.06994055,2946.2,2945.7,4.69939846]
["bitfinex","ETHUSD",1766605756291,0.06994055,2946.2,2945.8,3.39465867]
["bitfinex","ETHUSD",1766605756491,0.06994055,2946.2,2945.7,4.69941976]
["bitfinex","ETHUSD",1766605758899,0.06994055,2946.2,2945.7,3.39476221]
["bitfinex","ETHUSD",1766605760199,0.06994055,2946.2,2945.6,4.70053836]
["bitfinex","ETHUSD",1766605760511,0.002,2946.2,2945.6,4.70053836]
["bitfinex","ETHUSD",1766605761086,0.06994055,2946.2,2945.6,4.70053836]
["bitfinex","ETHUSD",1766605764016,0.04242897,2946.1,2945.5,3.39599212]
["bitfinex","ETHUSD",1766605764316,0.06794055,2945.8,2945.4,0.001]
["bitfinex","ETHUSD",1766605766294,0.06794055,2945.6,2945.0,1.3057]
["bitfinex","ETHUSD",1766605766494,0.06794055,2945.6,2945.0,4.70128048]
["bitfinex","ETHUSD",1766605767589,0.06794055,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766605767890,0.11037816,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766605769019,0.06794055,2945.5,2945.0,1.3057]
["bitfinex","ETHUSD",1766605770500,0.06794055,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1766605774808,1.57996142,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1766605775008,0.50426241,2945.6,2945.4,0.001]
["bitfinex","ETHUSD",1766605776107,0.61463913,2945.6,2945.4,0.001]
["bitfinex","ETHUSD",1766605777033,0.11037672,2945.6,2945.4,0.001]
["bitfinex","ETHUSD",1766605780819,0.11037672,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766605782256,0.11037672,2945.6,2945.0,3.39658483]
["bitfinex","ETHUSD",1766605782655,0.11037672,2945.6,2945.0,1.2118]
["bitfinex","ETHUSD",1766605783551,0.11037672,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766605783856,0.50851347,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766605784029,0.04243905,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766605784364,0.50851347,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766605784559,0.04243905,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766605786673,0.04243905,2945.4,2944.9,1.2108]
["bitfinex","ETHUSD",1766605786880,0.39459936,2945.3,2944.7,1.2118]
["bitfinex","ETHUSD",1766605787174,0.06794055,2945.6,2945.0,1.2108]
["bitfinex","ETHUSD",1766605787361,1.57996142,2945.7,2945.0,1.2108]
["bitfinex","ETHUSD",1766605787566,0.89,2945.7,2945.0,1.2108]
["bitfinex","ETHUSD",1766605788270,0.95794055,2945.8,2945.0,1.2108]
["bitfinex","ETHUSD",1766605788990,0.95794055,2945.8,2945.0,3.39550452]
["bitfinex","ETHUSD",1766605789162,0.95794055,2945.8,2945.1,1.2108]
["bitfinex","ETHUSD",1766605790088,0.95794055,2946.0,2945.1,1.2108]
["bitfinex","ETHUSD",1766605790264,0.04243185,2945.9,2945.1,1.2108]
["bitfinex","ETHUSD",1766605791288,0.002,2945.8,2945.1,1.2108]
["bitfinex","ETHUSD",1766605792581,0.002,2945.8,2945.2,1.2108]
["bitfinex","ETHUSD",1766605792956,0.04243185,2945.9,2945.2,4.60604515]
["bitfinex","ETHUSD",1766605793290,0.002,2946.2,2945.2,4.60604515]
["bitfinex","ETHUSD",1766605793291,0.04442753,2946.2,2945.3,1.2108]
["bitfinex","ETHUSD",1766605793471,0.04442753,2946.2,2945.4,1.2108]
["bitfinex","ETHUSD",1766605793671,3.43865398,2946.2,2945.4,1.2108]
["bitfinex","ETHUSD",1766605796791,3.43864063,2946.2,2945.5,1.2108]
["bitfinex","ETHUSD",1766605800288,0.04442753,2946.2,2945.5,1.2108]
["bitfinex","ETHUSD",1766605800895,3.43863696,2946.2,2945.5,1.2108]
["bitfinex","ETHUSD",1766605801597,0.04442753,2946.2,2945.5,1.2108]
["bitfinex","ETHUSD",1766605802393,3.43863868,2946.2,2945.5,1.2108]
["bitfinex","ETHUSD",1766605802598,4.21769831,2946.2,2945.5,1.2108]
["bitfinex","ETHUSD",1766605803265,0.82348716,2946.2,2945.5,1.2108]
["bitfinex","ETHUSD",1766605803998,4.21772344,2946.2,2945.5,1.2108]
["bitfinex","ETHUSD",1766605806386,0.82348716,2946.2,2945.5,1.2108]
["bitfinex","ETHUSD",1766605807095,0.04442753,2946.2,2945.6,1.1605]
["bitfinex","ETHUSD",1766605807397,0.002,2946.2,2945.8,1.1605]
["bitfinex","ETHUSD",1766605809703,0.002,2946.2,2945.8,4.55512895]
["bitfinex","ETHUSD",1766605810198,0.002,2946.2,2945.8,1.1605]
["bitfinex","ETHUSD",1766605811476,0.002,2946.2,2945.8,4.55515334]
["bitfinex","ETHUSD",1766605814099,0.002,2946.2,2945.8,1.1605]
["bitfinex","ETHUSD",1766605814273,0.002,2946.5,2945.9,1.1605]
["bitfinex","ETHUSD",1766605815676,0.002,2946.5,2946.0,6.78886624]
["bitfinex","ETHUSD",1766605815875,0.89,2946.9,2946.1,1.1605]
["bitfinex","ETHUSD",1766605816589,0.002,2947.1,2946.1,1.1605]
["bitfinex","ETHUSD",1766605816903,0.89,2946.9,2946.1,1.1605]
["bitfinex","ETHUSD",1766605817106,0.89,2946.9,2946.2,0.79493662]
["bitfinex","ETHUSD",1766605817290,0.04241889,2946.8,2946.3,1.1605]
["bitfinex","ETHUSD",1766605817685,0.93241745,2946.9,2946.3,1.1605]
["bitfinex","ETHUSD",1766605819016,3.4609821,2947.3,2946.3,1.1605]
["bitfinex","ETHUSD",1766605819017,1.01878123,2947.6,2946.4,4.80962832]
["bitfinex","ETHUSD",1766605819315,0.11034937,2947.5,2946.5,1.23894173]
["bitfinex","ETHUSD",1766605819604,0.06794055,2947.3,2946.5,1.1605]
["bitfinex","ETHUSD",1766605819803,0.06794055,2947.5,2946.7,3.39354485]
["bitfinex","ETHUSD",1766605820006,0.06794055,2947.5,2946.8,1.19443511]
["bitfinex","ETHUSD",1766605820380,0.04441025,2947.4,2946.8,1.1605]
["bitfinex","ETHUSD",1766605820580,0.04441025,2947.4,2946.6,4.55419266]
["bitfinex","ETHUSD",1766605820581,0.002,2947.4,2946.6,4.55419266]
["bitfinex","ETHUSD",1766605820791,0.1123508,2947.4,2946.6,5.34900603]
["bitfinex","ETHUSD",1766605821214,0.04441025,2947.4,2946.7,1.1605]
["bitfinex","ETHUSD",1766605821517,0.002,2947.4,2946.9,1.1605]
["bitfinex","ETHUSD",1766605821686,0.002,2947.4,2946.8,3.3935116]
["bitfinex","ETHUSD",1766605821687,0.002,2947.4,2947.0,1.19443281]
["bitfinex","ETHUSD",1766605823793,0.002,2947.4,2947.0,1.1605]
["bitfinex","ETHUSD",1766605824308,0.89,2947.9,2947.1,1.1605]
["bitfinex","ETHUSD",1766605824513,0.0424045,2947.8,2947.3,1.1605]
["bitfinex","ETHUSD",1766605824823,0.04240162,2948.0,2947.5,1.1605]
["bitfinex","ETHUSD",1766605825123,0.04240162,2948.0,2947.6,1.1944259]
["bitfinex","ETHUSD",1766605825321,0.93240162,2948.0,2947.6,1.1944259]
["bitfinex","ETHUSD",1766605826420,0.002,2948.1,2947.7,1.1605]
["bitfinex","ETHUSD",1766605829427,0.002,2948.0,2947.7,1.1605]
["bitfinex","ETHUSD",1766605829831,0.89,2948.2,2947.7,1.1605]
["bitfinex","ETHUSD",1766605830031,0.002,2949.2,2947.8,0.0339236]
["bitfinex","ETHUSD",1766605830191,0.89,2948.5,2947.9,1.1605]
["bitfinex","ETHUSD",1766605830396,1.34283826,2948.5,2947.9,1.1605]
["bitfinex","ETHUSD",1766605831029,1.34283826,2948.5,2947.2,1.00034217]
["bitfinex","ETHUSD",1766605831204,0.06794055,2948.4,2947.4,1.1605]
["bitfinex","ETHUSD",1766605831607,0.06794055,2948.4,2947.4,1.2311]
["bitfinex","ETHUSD",1766605831991,0.06794055,2948.2,2947.4,1.2311]
["bitfinex","ETHUSD",1766605832334,3.39224532,2947.9,2947.1,1.2311]
["bitfinex","ETHUSD",1766605832517,0.34601859,2947.8,2947.1,1.2311]
["bitfinex","ETHUSD",1766605832698,0.889,2947.7,2947.1,1.2311]
["bitfinex","ETHUSD",1766605833425,0.889,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1766605833629,0.889,2947.7,2947.1,1.2311]
["bitfinex","ETHUSD",1766605833994,0.889,2947.7,2947.2,1.26503051]
["bitfinex","ETHUSD",1766605835626,1.35852045,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1766605835807,1.35852045,2947.7,2947.1,0.03393166]
["bitfinex","ETHUSD",1766605836009,1.35852045,2947.7,2946.9,4.62442887]
["bitfinex","ETHUSD",1766605836010,1.35852045,2947.7,2947.0,1.26503281]
["bitfinex","ETHUSD",1766605836418,1.35852045,2947.7,2947.0,1.26603281]
["bitfinex","ETHUSD",1766605836596,1.36052045,2947.7,2947.0,1.26603281]
["bitfinex","ETHUSD",1766605836799,0.51668445,2947.6,2947.0,1.26603281]
["bitfinex","ETHUSD",1766605837429,0.584625,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766605837602,0.584625,2947.6,2946.4,1.2123]
["bitfinex","ETHUSD",1766605837807,0.06794055,2947.4,2946.5,1.24623857]
["bitfinex","ETHUSD",1766605838007,0.889,2947.3,2946.5,1.24623857]
["bitfinex","ETHUSD",1766605838329,0.06794055,2947.2,2946.5,0.03393857]
["bitfinex","ETHUSD",1766605838498,0.06794055,2947.0,2946.2,1.2123]
["bitfinex","ETHUSD",1766605838699,4.31640135,2946.9,2946.2,1.2123]
["bitfinex","ETHUSD",1766605838899,0.77776477,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766605839099,0.03395052,2946.7,2946.3,0.03394087]
["bitfinex","ETHUSD",1766605840514,0.03395052,2946.7,2945.8,0.001]
["bitfinex","ETHUSD",1766605840718,0.03395052,2946.7,2946.0,1.2123]
["bitfinex","ETHUSD",1766605841322,0.03395052,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766605841525,7.33758906,2946.7,2946.0,1.2123]
["bitfinex","ETHUSD",1766605841710,3.90992878,2946.7,2945.8,1.2133]
["bitfinex","ETHUSD",1766605841910,0.06794055,2946.6,2945.9,0.03394548]
["bitfinex","ETHUSD",1766605842118,0.92295052,2946.5,2945.9,1.24624548]
["bitfinex","ETHUSD",1766605843445,0.889,2946.5,2945.9,4.64072366]
["bitfinex","ETHUSD",1766605843610,0.06794055,2946.6,2945.9,4.64072366]
["bitfinex","ETHUSD",1766605843611,0.889,2946.6,2946.0,1.2123]
["bitfinex","ETHUSD",1766605843945,0.06794055,2946.8,2946.2,1.2123]
["bitfinex","ETHUSD",1766605844444,0.889,2947.2,2946.4,1.2123]
["bitfinex","ETHUSD",1766605844631,0.889,2947.2,2946.6,1.2123]
["bitfinex","ETHUSD",1766605844807,0.889,2947.2,2946.8,1.2123]
["bitfinex","ETHUSD",1766605845001,0.889,2947.3,2947.0,1.2123]
["bitfinex","ETHUSD",1766605845198,0.03395052,2947.2,2946.1,0.03394317]
["bitfinex","ETHUSD",1766605845431,0.03395052,2947.2,2946.2,1.2123]
["bitfinex","ETHUSD",1766605845623,0.03395052,2947.2,2946.4,1.2123]
["bitfinex","ETHUSD",1766605845940,0.43159356,2947.1,2946.6,1.2123]
["bitfinex","ETHUSD",1766605846136,0.43159356,2947.1,2946.7,0.03393626]
["bitfinex","ETHUSD",1766605846633,0.43159356,2947.1,2946.7,1.2123]
["bitfinex","ETHUSD",1766605846933,0.43159356,2947.1,2946.8,0.03393511]
["bitfinex","ETHUSD",1766605848215,0.43159356,2947.1,2946.8,1.24623511]
["bitfinex","ETHUSD",1766605851136,0.889,2947.3,2946.8,1.24623511]
["bitfinex","ETHUSD",1766605851339,0.06994055,2947.4,2946.8,1.24623511]
["bitfinex","ETHUSD",1766605851538,0.889,2947.2,2946.8,1.24623511]
["bitfinex","ETHUSD",1766605852037,0.06994055,2947.4,2946.8,1.24623511]
["bitfinex","ETHUSD",1766605852038,0.002,2947.4,2946.9,1.2123]
["bitfinex","ETHUSD",1766605852338,0.002,2947.4,2946.5,1.2123]
["bitfinex","ETHUSD",1766605852339,0.889,2947.3,2946.5,1.2123]
["bitfinex","ETHUSD",1766605852528,0.03395052,2947.2,2946.7,1.2123]
["bitfinex","ETHUSD",1766605852728,0.03395052,2947.2,2946.8,0.03393511]
["bitfinex","ETHUSD",1766605852909,0.03395052,2947.2,2946.8,1.2123]
["bitfinex","ETHUSD",1766605853234,3.42700623,2947.2,2946.8,1.2133]
["bitfinex","ETHUSD",1766605853445,0.50870605,2947.1,2946.8,1.2133]
["bitfinex","ETHUSD",1766605853615,0.50870605,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1766605854710,0.03395052,2947.0,2946.4,1.2123]
["bitfinex","ETHUSD",1766605855234,0.03395052,2947.0,2946.5,0.03393857]
["bitfinex","ETHUSD",1766605855436,0.03395052,2947.0,2946.5,1.24623857]
["bitfinex","ETHUSD",1766605856724,0.54265657,2947.1,2946.5,1.24623857]
["bitfinex","ETHUSD",1766605856916,0.03395052,2947.1,2946.5,1.24623857]
["bitfinex","ETHUSD",1766605857822,0.889,2947.0,2946.5,1.24623857]
["bitfinex","ETHUSD",1766605860439,0.10189107,2947.2,2946.5,1.24623857]
["bitfinex","ETHUSD",1766605860645,0.889,2947.0,2946.5,1.24623857]
["bitfinex","ETHUSD",1766605861741,0.889,2947.0,2946.5,1.24723857]
["bitfinex","ETHUSD",1766605863337,0.10189107,2947.2,2946.5,1.24723857]
["bitfinex","ETHUSD",1766605863553,0.89,2947.0,2946.5,1.24723857]
["bitfinex","ETHUSD",1766605864565,0.89,2947.0,2946.5,3.42878086]
["bitfinex","ETHUSD",1766605864740,0.89,2947.0,2946.6,1.1197]
["bitfinex","ETHUSD",1766605864943,0.89,2947.0,2946.7,0.03393626]
["bitfinex","ETHUSD",1766605867066,0.10189107,2947.2,2946.7,0.03393626]
["bitfinex","ETHUSD",1766605867283,0.89,2947.0,2946.7,0.03393626]
["bitfinex","ETHUSD",1766605867940,0.77105423,2947.3,2946.8,1.1197]
["bitfinex","ETHUSD",1766605868141,0.06994055,2947.4,2946.9,1.15363396]
["bitfinex","ETHUSD",1766605868142,0.002,2947.4,2946.9,1.15363396]
["bitfinex","ETHUSD",1766605868351,0.002,2947.4,2946.9,3.42722938]
["bitfinex","ETHUSD",1766605868635,0.002,2947.4,2947.0,1.1197]
["bitfinex","ETHUSD",1766605868841,0.002,2947.4,2947.1,1.15363166]
["bitfinex","ETHUSD",1766605869365,0.43405427,2947.4,2946.7,1.1197]
["bitfinex","ETHUSD",1766605869667,0.47646452,2947.4,2946.8,0.0169815]
["bitfinex","ETHUSD",1766605872171,3.8693744,2947.4,2946.8,0.0169815]
["bitfinex","ETHUSD",1766605872473,4.8074877,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1766605872668,1.4189574,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766605876545,1.4189574,2947.1,2946.6,1.1207]
["bitfinex","ETHUSD",1766605876746,0.93141457,2947.1,2946.6,1.1207]
["bitfinex","ETHUSD",1766605877183,0.43405427,2947.4,2947.0,1.1197]
["bitfinex","ETHUSD",1766605877184,0.002,2947.4,2947.0,1.1197]
["bitfinex","ETHUSD",1766605877483,0.002,2947.4,2947.2,1.1197]
["bitfinex","ETHUSD",1766605877778,3.39206828,2948.1,2947.4,1.1197]
["bitfinex","ETHUSD",1766605877779,0.889,2948.0,2947.4,1.1197]
["bitfinex","ETHUSD",1766605877966,0.17701293,2948.1,2947.6,1.1197]
["bitfinex","ETHUSD",1766605878167,0.889,2948.2,2947.8,1.1197]
["bitfinex","ETHUSD",1766605878367,1.31707084,2948.2,2947.8,1.1197]
["bitfinex","ETHUSD",1766605878752,1.31707084,2948.2,2947.9,0.03392245]
["bitfinex","ETHUSD",1766605879082,3.39156268,2948.5,2947.9,0.03392245]
["bitfinex","ETHUSD",1766605879273,0.889,2948.2,2947.8,1.0352094]
["bitfinex","ETHUSD",1766605879462,0.889,2948.2,2947.9,0.00846363]
["bitfinex","ETHUSD",1766605880486,0.891,2948.3,2947.9,1.12816363]
["bitfinex","ETHUSD",1766605880683,0.002,2948.3,2947.9,1.12816363]
["bitfinex","ETHUSD",1766605880886,0.891,2948.3,2947.9,1.12816363]
["bitfinex","ETHUSD",1766605883280,1.2786643,2948.3,2947.9,1.12816363]
["bitfinex","ETHUSD",1766605883881,0.891,2948.3,2947.9,1.12816363]
["bitfinex","ETHUSD",1766605885088,0.002,2948.3,2947.9,1.12816363]
["bitfinex","ETHUSD",1766605885391,0.891,2948.3,2947.9,1.12816363]
["bitfinex","ETHUSD",1766605886086,0.002,2948.3,2947.9,1.12816363]
["bitfinex","ETHUSD",1766605886284,0.891,2948.3,2947.9,1.12816363]
["bitfinex","ETHUSD",1766605887992,0.002,2948.3,2947.9,1.12816363]
["bitfinex","ETHUSD",1766605888289,0.891,2948.3,2947.9,1.12816363]
["bitfinex","ETHUSD",1766605890171,0.04239875,2948.2,2947.9,1.12816363]
["bitfinex","ETHUSD",1766605891508,0.891,2948.3,2947.9,1.12816363]
["bitfinex","ETHUSD",1766605892292,0.002,2948.3,2947.9,1.12816363]
["bitfinex","ETHUSD",1766605892463,0.891,2948.3,2947.9,1.12816363]
["bitfinex","ETHUSD",1766605892666,1.32349668,2948.3,2947.9,1.12816363]
["bitfinex","ETHUSD",1766605893898,0.04239875,2948.2,2947.9,1.12816363]
["bitfinex","ETHUSD",1766605894207,0.04239875,2948.2,2947.2,4.8074877]
["bitfinex","ETHUSD",1766605894208,4.8074877,2948.1,2947.2,1.1691]
["bitfinex","ETHUSD",1766605894368,0.04240162,2948.0,2947.2,1.1691]
["bitfinex","ETHUSD",1766605894700,0.4989,2947.7,2946.7,1.01846995]
["bitfinex","ETHUSD",1766605894873,0.4989,2947.6,2946.8,1.1691]
["bitfinex","ETHUSD",1766605895278,0.4989,2947.6,2946.9,1.1691]
["bitfinex","ETHUSD",1766605895469,0.4989,2947.6,2947.0,3.39321787]
["bitfinex","ETHUSD",1766605895669,0.4989,2947.6,2946.9,1.1691]
["bitfinex","ETHUSD",1766605895991,0.889,2947.5,2947.0,1.1691]
["bitfinex","ETHUSD",1766605896369,0.889,2947.4,2947.0,1.1691]
["bitfinex","ETHUSD",1766605896686,1.03477936,2947.6,2947.0,1.1691]
["bitfinex","ETHUSD",1766605896999,0.93140882,2947.5,2947.0,1.1691]
["bitfinex","ETHUSD",1766605897800,0.5019,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1766605897969,0.54431169,2947.3,2946.7,4.56270348]
["bitfinex","ETHUSD",1766605899497,5.89310652,2947.5,2946.8,1.1691]
["bitfinex","ETHUSD",1766605899498,0.04241025,2947.4,2946.8,1.1691]
["bitfinex","ETHUSD",1766605900401,0.04241025,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766605900702,0.74662392,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766605901211,0.04241025,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766605901910,0.04241025,2947.4,2947.0,1.1701]
["bitfinex","ETHUSD",1766605903812,0.04241025,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766605904214,0.55001025,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766605904588,0.04241025,2947.4,2947.0,1.1701]
["bitfinex","ETHUSD",1766605905293,6.18646034,2947.5,2947.0,1.1701]
["bitfinex","ETHUSD",1766605905521,0.04239328,2947.4,2947.0,1.1701]
["bitfinex","ETHUSD",1766605907395,0.891,2947.5,2947.2,1.1472]
["bitfinex","ETHUSD",1766605907785,0.891,2947.5,2947.0,1.1482]
["bitfinex","ETHUSD",1766605909526,0.891,2947.5,2947.1,0.03393166]
["bitfinex","ETHUSD",1766605910225,0.002,2947.5,2947.2,1.1472]
["bitfinex","ETHUSD",1766605911123,0.002,2947.5,2947.0,0.03493281]
["bitfinex","ETHUSD",1766605911326,0.5167,2947.5,2947.0,0.03493281]
["bitfinex","ETHUSD",1766605911628,0.55709328,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766605913114,0.04239328,2947.4,2947.1,1.1472]
["bitfinex","ETHUSD",1766605913318,0.002,2947.5,2947.2,1.1472]
["bitfinex","ETHUSD",1766605913694,0.04439328,2947.5,2947.2,1.1472]
["bitfinex","ETHUSD",1766605915123,0.04439328,2947.5,2947.0,1.18213281]
["bitfinex","ETHUSD",1766605920432,0.04439328,2947.5,2947.0,4.57539262]
["bitfinex","ETHUSD",1766605921743,0.04439328,2947.5,2947.1,1.1644]
["bitfinex","ETHUSD",1766605921903,0.002,2947.5,2947.3,1.1644]
["bitfinex","ETHUSD",1766605922330,0.002,2947.5,2947.2,0.03393051]
["bitfinex","ETHUSD",1766605922629,0.002,2947.5,2947.1,1.19833166]
["bitfinex","ETHUSD",1766605924027,0.5275,2947.5,2947.1,0.03393166]
["bitfinex","ETHUSD",1766605924226,0.5275,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766605925502,0.5275,2947.5,2947.0,1.19933281]
["bitfinex","ETHUSD",1766605926333,0.5275,2947.5,2947.0,1.1654]
["bitfinex","ETHUSD",1766605926532,0.57009328,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766605928439,0.04239328,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766605928638,0.04439328,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766605930538,0.57409328,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766605935226,1.06295187,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766605936119,0.57739328,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766605938018,0.57739328,2947.5,2947.0,1.1654]
["bitfinex","ETHUSD",1766605940434,0.57739328,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766605940951,0.57739328,2947.5,2946.9,3.42732053]
["bitfinex","ETHUSD",1766605940952,0.57739328,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766605941353,0.57739328,2947.5,2946.9,3.42732105]
["bitfinex","ETHUSD",1766605941519,0.57739328,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766605946456,0.53028232,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766605946665,0.5395,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766605949426,0.58299328,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766605956355,0.58299328,2947.3,2946.7,1.1644]
["bitfinex","ETHUSD",1766605956753,1.4326,2947.2,2946.7,1.1644]
["bitfinex","ETHUSD",1766605957399,0.58599328,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766605957574,0.58599328,2947.1,2946.6,0.03493741]
["bitfinex","ETHUSD",1766605958295,0.58599328,2947.1,2946.5,0.03493857]
["bitfinex","ETHUSD",1766605958467,0.5431,2947.0,2946.1,1.1633]
["bitfinex","ETHUSD",1766605958666,0.5425,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1766605958967,0.5425,2946.6,2946.1,3.39429488]
["bitfinex","ETHUSD",1766605959399,0.5425,2946.6,2946.2,3.42814399]
["bitfinex","ETHUSD",1766605960594,0.93139328,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1766605961977,1.47529328,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1766605969304,0.93139328,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1766605978698,1.48219328,2946.7,2946.4,0.03393972]
["bitfinex","ETHUSD",1766605978910,1.48219328,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766605981213,0.93139328,2946.7,2946.2,4.62410821]
["bitfinex","ETHUSD",1766605981416,0.06994055,2947.1,2946.4,1.1816]
["bitfinex","ETHUSD",1766605981620,0.06994055,2947.1,2946.6,1.1816]
["bitfinex","ETHUSD",1766605981915,0.89,2947.0,2946.6,1.1816]
["bitfinex","ETHUSD",1766605982592,0.04239328,2946.9,2946.6,1.1816]
["bitfinex","ETHUSD",1766605984592,0.89,2947.0,2946.6,1.1816]
["bitfinex","ETHUSD",1766605984795,1.380461,2947.0,2946.6,1.1816]
["bitfinex","ETHUSD",1766605985397,0.04239328,2946.9,2946.6,1.1816]
["bitfinex","ETHUSD",1766605986005,1.380461,2947.0,2946.6,1.1816]
["bitfinex","ETHUSD",1766605987199,0.04239328,2946.9,2946.6,1.1816]
["bitfinex","ETHUSD",1766605987400,0.59809328,2946.9,2946.3,1.21554087]
["bitfinex","ETHUSD",1766605988519,1.48809328,2946.9,2946.3,1.21554087]
["bitfinex","ETHUSD",1766605989125,1.48809328,2946.9,2946.3,4.60961871]
["bitfinex","ETHUSD",1766605989324,1.48809328,2946.9,2946.3,1.21554087]
["bitfinex","ETHUSD",1766605989525,1.48809328,2946.9,2946.3,1.21654087]
["bitfinex","ETHUSD",1766605989831,1.49009328,2946.9,2946.3,1.21654087]
["bitfinex","ETHUSD",1766605992637,1.49009328,2946.9,2946.3,4.61051938]
["bitfinex","ETHUSD",1766605992824,1.49009328,2946.9,2946.4,1.1816]
["bitfinex","ETHUSD",1766605993127,0.892,2946.9,2946.5,1.21553857]
["bitfinex","ETHUSD",1766605994429,0.04239328,2946.8,2946.5,1.21553857]
["bitfinex","ETHUSD",1766605995033,0.04239328,2946.8,2946.5,0.03393857]
["bitfinex","ETHUSD",1766605995235,0.04239328,2946.8,2946.4,0.03393972]
["bitfinex","ETHUSD",1766605995940,0.892,2946.9,2946.5,1.1816]
["bitfinex","ETHUSD",1766605996236,0.892,2946.9,2946.6,0.03393741]
["bitfinex","ETHUSD",1766606000234,0.002,2946.9,2946.6,0.03393741]
["bitfinex","ETHUSD",1766606000532,0.002,2946.9,2946.6,1.21553741]
["bitfinex","ETHUSD",1766606007343,0.002,2947.1,2946.7,1.1816]
["bitfinex","ETHUSD",1766606007546,0.002,2947.1,2946.8,1.21553511]
["bitfinex","ETHUSD",1766606008324,0.002,2947.1,2946.8,0.03393511]
["bitfinex","ETHUSD",1766606008732,0.002,2947.1,2946.6,4.67330611]
["bitfinex","ETHUSD",1766606010125,0.002,2947.1,2946.7,1.2457]
["bitfinex","ETHUSD",1766606010337,0.002,2947.1,2946.8,1.27963511]
["bitfinex","ETHUSD",1766606018761,0.5691,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766606018968,0.61149328,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766606019464,0.5691,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766606019664,1.14740968,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766606020367,0.5673,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766606020568,0.04239328,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1766606023040,0.61039328,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1766606044875,0.892,2946.9,2946.3,4.66167586]
["bitfinex","ETHUSD",1766606045082,0.892,2946.9,2946.4,1.27511112]
["bitfinex","ETHUSD",1766606045279,0.002,2946.9,2946.4,3.40247664]
["bitfinex","ETHUSD",1766606045485,0.892,2946.9,2946.5,1.2666]
["bitfinex","ETHUSD",1766606045808,0.002,2946.9,2946.7,1.2666]
["bitfinex","ETHUSD",1766606047924,0.04441745,2946.9,2946.5,0.00950795]
["bitfinex","ETHUSD",1766606048102,0.47737661,2946.9,2946.5,0.00950795]
["bitfinex","ETHUSD",1766606048519,0.47737661,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766606054243,0.04441745,2946.9,2946.6,1.2666]
["bitfinex","ETHUSD",1766606056821,0.002,2946.9,2946.6,1.2666]
["bitfinex","ETHUSD",1766606068747,0.002,2946.9,2946.3,1.2761075]
["bitfinex","ETHUSD",1766606069446,0.892,2946.9,2946.3,1.2761075]
["bitfinex","ETHUSD",1766606070061,0.892,2946.9,2946.3,3.4035912]
["bitfinex","ETHUSD",1766606070225,1.32752059,2946.9,2946.4,1.2666]
["bitfinex","ETHUSD",1766606070549,1.32752059,2946.9,2946.4,1.2676]
["bitfinex","ETHUSD",1766606070950,1.32752059,2946.9,2946.5,1.27511011]
["bitfinex","ETHUSD",1766606071119,0.892,2946.9,2946.5,1.27511011]
["bitfinex","ETHUSD",1766606071322,0.04241889,2946.8,2946.5,1.27511011]
["bitfinex","ETHUSD",1766606079462,0.04241889,2946.8,2946.5,1.2666]
["bitfinex","ETHUSD",1766606081568,0.002,2946.9,2946.5,1.2666]
["bitfinex","ETHUSD",1766606090339,0.002,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1766606090539,0.002,2946.9,2946.0,0.001]
["bitfinex","ETHUSD",1766606090540,0.77209817,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1766606090767,0.77209817,2946.8,2945.8,1.2363]
["bitfinex","ETHUSD",1766606090768,4.87593298,2946.7,2945.8,1.2363]
["bitfinex","ETHUSD",1766606091071,0.06794055,2946.5,2945.8,0.001]
["bitfinex","ETHUSD",1766606091773,0.04242465,2946.4,2945.8,0.001]
["bitfinex","ETHUSD",1766606093169,3.43643256,2946.4,2945.6,1.05922944]
["bitfinex","ETHUSD",1766606093374,0.35043731,2946.3,2945.6,1.05922944]
["bitfinex","ETHUSD",1766606093575,0.04242753,2946.2,2945.6,4.45409648]
["bitfinex","ETHUSD",1766606094261,0.04242753,2946.2,2945.7,1.24383128]
["bitfinex","ETHUSD",1766606094768,0.04242465,2946.4,2945.7,4.63850073]
["bitfinex","ETHUSD",1766606094966,0.04242465,2946.4,2945.8,1.2353]
["bitfinex","ETHUSD",1766606095170,0.48183839,2946.4,2945.9,1.24382552]
["bitfinex","ETHUSD",1766606099888,0.48183839,2946.4,2945.9,1.24482552]
["bitfinex","ETHUSD",1766606100881,0.89,2946.3,2946.0,1.2353]
["bitfinex","ETHUSD",1766606101181,0.06794055,2946.7,2946.0,1.2353]
["bitfinex","ETHUSD",1766606101382,0.89,2946.6,2946.1,1.32201846]
["bitfinex","ETHUSD",1766606103081,0.04242321,2946.5,2946.1,1.32201846]
["bitfinex","ETHUSD",1766606105957,0.89,2946.6,2946.1,1.32201846]
["bitfinex","ETHUSD",1766606106481,0.04242321,2946.5,2946.1,1.32201846]
["bitfinex","ETHUSD",1766606109397,0.04442321,2946.5,2946.1,1.32201846]
["bitfinex","ETHUSD",1766606111404,0.04442321,2946.5,2946.1,1.3135]
["bitfinex","ETHUSD",1766606111405,3.87109688,2946.5,2946.1,1.3135]
["bitfinex","ETHUSD",1766606111906,3.87109688,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1766606112092,3.87109688,2946.5,2945.8,1.3145]
["bitfinex","ETHUSD",1766606112281,3.93903743,2946.5,2945.8,0.001]
["bitfinex","ETHUSD",1766606114391,3.87109688,2946.5,2945.8,0.001]
["bitfinex","ETHUSD",1766606114588,0.82227888,2946.4,2945.8,0.001]
["bitfinex","ETHUSD",1766606114797,0.04242609,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766606114975,0.89,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766606115175,0.04242897,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1766606117008,0.04242897,2946.1,2945.6,4.70839235]
["bitfinex","ETHUSD",1766606117009,0.04242897,2946.1,2945.6,1.3135]
["bitfinex","ETHUSD",1766606117326,0.04242897,2946.1,2945.4,4.70953813]
["bitfinex","ETHUSD",1766606117479,0.89,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766606117678,0.89,2946.2,2945.8,1.3145]
["bitfinex","ETHUSD",1766606119111,0.89,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766606120888,0.04242897,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1766606121088,0.43266857,2946.0,2945.4,0.001]
["bitfinex","ETHUSD",1766606121288,0.04243185,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1766606122723,4.81075278,2946.3,2945.4,0.001]
["bitfinex","ETHUSD",1766606122724,1.84345813,2946.4,2945.5,1.3135]
["bitfinex","ETHUSD",1766606122911,0.002,2946.4,2945.7,1.3135]
["bitfinex","ETHUSD",1766606123129,0.892,2946.4,2945.9,1.3135]
["bitfinex","ETHUSD",1766606123288,0.04240115,2946.3,2945.9,1.3135]
["bitfinex","ETHUSD",1766606127216,0.892,2946.4,2945.9,1.3135]
["bitfinex","ETHUSD",1766606127512,0.42878702,2946.3,2945.9,1.3135]
["bitfinex","ETHUSD",1766606128226,0.47118817,2946.3,2945.9,1.3135]
["bitfinex","ETHUSD",1766606128419,0.42878702,2946.3,2945.9,1.3135]
["bitfinex","ETHUSD",1766606128719,0.892,2946.4,2945.9,1.3135]
["bitfinex","ETHUSD",1766606130130,0.04240115,2946.3,2945.9,1.3135]
["bitfinex","ETHUSD",1766606130519,0.93440115,2946.4,2945.9,1.3135]
["bitfinex","ETHUSD",1766606132332,0.04440115,2946.4,2945.9,1.3135]
["bitfinex","ETHUSD",1766606132542,0.93440115,2946.4,2945.9,1.3135]
["bitfinex","ETHUSD",1766606132832,1.36743447,2946.4,2945.9,1.3135]
["bitfinex","ETHUSD",1766606134639,1.32503332,2946.4,2945.9,1.3225]
["bitfinex","ETHUSD",1766606134839,0.892,2946.4,2945.9,1.3225]
["bitfinex","ETHUSD",1766606135026,0.002,2946.4,2945.9,1.3225]
["bitfinex","ETHUSD",1766606135226,3.43838293,2946.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766606135525,4.32838293,2946.4,2945.7,0.03394778]
["bitfinex","ETHUSD",1766606135735,5.10079771,2946.4,2945.7,0.03394778]
["bitfinex","ETHUSD",1766606135939,5.10079771,2946.4,2945.7,1.35644778]
["bitfinex","ETHUSD",1766606136845,13.30553227,2946.4,2945.4,0.001]
["bitfinex","ETHUSD",1766606137030,13.26313112,2946.4,2945.5,1.3225]
["bitfinex","ETHUSD",1766606137222,13.26313112,2946.4,2945.7,1.3225]
["bitfinex","ETHUSD",1766606137223,1.33075323,2946.3,2945.7,1.3225]
["bitfinex","ETHUSD",1766606139038,4.72484224,2946.3,2945.7,1.3225]
["bitfinex","ETHUSD",1766606139208,4.72484224,2946.3,2945.7,3.39475744]
["bitfinex","ETHUSD",1766606139209,1.33075323,2946.3,2945.7,3.39475744]
["bitfinex","ETHUSD",1766606139414,0.892,2946.4,2945.8,1.33101246]
["bitfinex","ETHUSD",1766606141843,0.04242609,2946.3,2945.8,1.33101246]
["bitfinex","ETHUSD",1766606143344,0.93242609,2946.3,2945.8,1.33101246]
["bitfinex","ETHUSD",1766606144749,4.32653253,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1766606145051,0.43285325,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1766606145253,0.04242897,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766606145619,0.04242897,2946.1,2945.6,1.3012]
["bitfinex","ETHUSD",1766606145824,0.04242753,2946.2,2945.8,1.3012]
["bitfinex","ETHUSD",1766606146267,0.47527437,2946.2,2945.8,1.3012]
["bitfinex","ETHUSD",1766606146843,3.86948733,2946.2,2945.8,1.3012]
["bitfinex","ETHUSD",1766606147169,4.75948733,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1766606147330,4.75948733,2946.2,2945.5,1.3022]
["bitfinex","ETHUSD",1766606147643,4.75948733,2946.2,2945.5,4.69720689]
["bitfinex","ETHUSD",1766606147644,1.36527437,2946.2,2945.5,4.69720689]
["bitfinex","ETHUSD",1766606148044,1.36527437,2946.2,2945.5,1.3022]
["bitfinex","ETHUSD",1766606148226,0.47594149,2946.1,2945.5,4.69719377]
["bitfinex","ETHUSD",1766606148425,0.04243041,2946.0,2945.6,0.00851881]
["bitfinex","ETHUSD",1766606148626,0.04242897,2946.1,2945.6,0.00851881]
["bitfinex","ETHUSD",1766606152327,3.43675901,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766606152536,0.04242897,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766606152734,0.47727675,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766606153170,0.47727675,2946.1,2945.5,4.70568731]
["bitfinex","ETHUSD",1766606153333,0.04242897,2946.1,2945.5,4.70568731]
["bitfinex","ETHUSD",1766606154035,0.89,2946.2,2945.7,1.3012]
["bitfinex","ETHUSD",1766606157446,0.04242897,2946.1,2945.7,1.3012]
["bitfinex","ETHUSD",1766606157976,0.04242897,2946.1,2945.5,0.00951852]
["bitfinex","ETHUSD",1766606158266,0.04242897,2946.1,2945.4,3.39606578]
["bitfinex","ETHUSD",1766606158438,0.04242897,2946.1,2945.5,3.39499154]
["bitfinex","ETHUSD",1766606158643,0.04242897,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1766606159660,0.04242897,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766606159965,0.43516321,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766606162865,0.93242897,2946.1,2945.5,1.3293]
["bitfinex","ETHUSD",1766606163066,0.93242897,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1766606164973,0.93242897,2946.1,2945.4,1.3293]
["bitfinex","ETHUSD",1766606165862,0.04242897,2946.1,2945.5,3.39500933]
["bitfinex","ETHUSD",1766606166045,0.93242897,2946.1,2945.5,3.39500933]
["bitfinex","ETHUSD",1766606167165,0.04242897,2946.1,2945.5,3.39500933]
["bitfinex","ETHUSD",1766606167364,0.93242897,2946.1,2945.5,3.39500933]
["bitfinex","ETHUSD",1766606168368,0.93442897,2946.1,2945.5,3.39500933]
["bitfinex","ETHUSD",1766606168568,0.892,2946.1,2945.5,6.79001866]
["bitfinex","ETHUSD",1766606168872,0.892,2946.1,2945.5,5.5353412]
["bitfinex","ETHUSD",1766606169769,0.892,2946.1,2945.5,8.93035053]
["bitfinex","ETHUSD",1766606170067,0.892,2946.1,2945.6,1.3283]
["bitfinex","ETHUSD",1766606171963,0.892,2946.1,2945.7,1.3283]
["bitfinex","ETHUSD",1766606173642,0.002,2946.1,2945.7,1.3283]
["bitfinex","ETHUSD",1766606173856,0.002,2946.1,2945.8,1.3283]
["bitfinex","ETHUSD",1766606179775,0.002,2946.1,2945.8,4.72295329]
["bitfinex","ETHUSD",1766606179978,0.002,2946.1,2945.9,1.3283]
["bitfinex","ETHUSD",1766606184980,0.002,2946.1,2945.9,3.39451835]
["bitfinex","ETHUSD",1766606185184,0.002,2946.1,2946.0,1.3283]
["bitfinex","ETHUSD",1766606185386,0.002,2946.3,2946.0,1.3283]
["bitfinex","ETHUSD",1766606189392,0.002,2946.3,2945.7,4.7230567]
["bitfinex","ETHUSD",1766606189575,0.43523325,2946.3,2945.7,4.7230567]
["bitfinex","ETHUSD",1766606189779,0.04242753,2946.2,2945.7,4.7230567]
["bitfinex","ETHUSD",1766606190264,0.002,2946.3,2945.7,4.7230567]
["bitfinex","ETHUSD",1766606190589,0.002,2946.3,2945.8,1.3283]
["bitfinex","ETHUSD",1766606190787,0.04442465,2946.4,2946.2,1.3283]
["bitfinex","ETHUSD",1766606190788,0.002,2946.4,2946.2,1.3283]
["bitfinex","ETHUSD",1766606191088,0.002,2946.8,2946.1,1.3283]
["bitfinex","ETHUSD",1766606191276,0.04441889,2946.8,2946.2,3.3942027]
["bitfinex","ETHUSD",1766606191457,0.04441889,2946.8,2946.3,1.2997]
["bitfinex","ETHUSD",1766606193287,0.002,2946.8,2946.3,1.2997]
["bitfinex","ETHUSD",1766606193490,0.04441889,2946.8,2946.3,1.2997]
["bitfinex","ETHUSD",1766606193681,0.002,2946.8,2946.3,1.2997]
["bitfinex","ETHUSD",1766606194492,0.04441889,2946.8,2946.3,1.2997]
["bitfinex","ETHUSD",1766606195403,0.93441889,2946.8,2946.3,1.2997]
["bitfinex","ETHUSD",1766606196281,0.04441889,2946.8,2946.3,1.2997]
["bitfinex","ETHUSD",1766606196606,0.93441889,2946.8,2946.3,1.2997]
["bitfinex","ETHUSD",1766606198521,0.93441889,2946.8,2946.0,4.69407685]
["bitfinex","ETHUSD",1766606198691,0.93441889,2946.8,2946.1,1.2997]
["bitfinex","ETHUSD",1766606199339,0.93441889,2946.8,2946.1,4.69400313]
["bitfinex","ETHUSD",1766606200082,0.93441889,2946.8,2946.2,4.69389524]
["bitfinex","ETHUSD",1766606201425,0.93441889,2946.8,2946.2,1.2997]
["bitfinex","ETHUSD",1766606201719,0.93441889,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766606202311,4.76093765,2946.8,2945.9,3.39447223]
["bitfinex","ETHUSD",1766606202811,4.76093765,2946.8,2945.9,4.69417223]
["bitfinex","ETHUSD",1766606204517,4.81037123,2946.6,2945.6,1.2661]
["bitfinex","ETHUSD",1766606204712,0.04242321,2946.5,2945.6,4.66096816]
["bitfinex","ETHUSD",1766606204917,0.89,2946.4,2945.6,4.66096816]
["bitfinex","ETHUSD",1766606205090,0.04242609,2946.3,2945.6,4.66096816]
["bitfinex","ETHUSD",1766606205801,0.04242609,2946.3,2945.6,1.2661]
["bitfinex","ETHUSD",1766606206317,0.04242609,2946.3,2945.6,4.66097259]
["bitfinex","ETHUSD",1766606207395,0.47506753,2946.3,2945.6,4.66097259]
["bitfinex","ETHUSD",1766606207889,0.04242609,2946.3,2945.7,1.2661]
["bitfinex","ETHUSD",1766606208089,0.04242465,2946.4,2945.7,1.2661]
["bitfinex","ETHUSD",1766606208325,3.43644134,2946.4,2945.7,1.2661]
["bitfinex","ETHUSD",1766606208700,0.04242465,2946.4,2945.7,3.39477199]
["bitfinex","ETHUSD",1766606208908,0.43264413,2946.3,2945.6,3.39484543]
["bitfinex","ETHUSD",1766606209195,0.04242753,2946.2,2945.6,3.39484543]
["bitfinex","ETHUSD",1766606210214,0.04242753,2946.2,2945.7,3.39476601]
["bitfinex","ETHUSD",1766606210600,0.04242753,2946.2,2945.6,4.66093134]
["bitfinex","ETHUSD",1766606212019,0.04242465,2946.4,2945.6,4.66093134]
["bitfinex","ETHUSD",1766606212211,0.43263393,2946.3,2945.6,4.66093134]
["bitfinex","ETHUSD",1766606212516,0.04242753,2946.2,2945.6,4.66093134]
["bitfinex","ETHUSD",1766606213384,0.04242753,2946.2,2945.6,1.2661]
["bitfinex","ETHUSD",1766606213686,0.04242753,2946.2,2945.5,3.39594746]
["bitfinex","ETHUSD",1766606213901,0.04242753,2946.2,2945.5,3.39594711]
["bitfinex","ETHUSD",1766606213902,0.89,2946.1,2945.5,3.39594711]
["bitfinex","ETHUSD",1766606214213,0.04243041,2946.0,2945.5,3.39594711]
["bitfinex","ETHUSD",1766606215711,0.04243041,2946.0,2945.6,1.2661]
["bitfinex","ETHUSD",1766606216014,0.89,2946.0,2945.6,1.2661]
["bitfinex","ETHUSD",1766606218508,0.89,2946.0,2945.6,4.66094264]
["bitfinex","ETHUSD",1766606221098,0.89,2946.2,2945.7,1.2661]
["bitfinex","ETHUSD",1766606221620,0.002,2946.3,2945.7,1.2661]
["bitfinex","ETHUSD",1766606221923,3.82854651,2946.8,2945.9,1.311]
["bitfinex","ETHUSD",1766606221924,0.002,2946.8,2945.9,1.311]
["bitfinex","ETHUSD",1766606222221,0.002,2947.1,2945.8,0.89]
["bitfinex","ETHUSD",1766606222222,1e-08,2947.1,2946.3,1.311]
["bitfinex","ETHUSD",1766606222524,1e-08,2947.1,2946.5,1.311]
["bitfinex","ETHUSD",1766606222906,1e-08,2947.1,2946.7,1.311]
["bitfinex","ETHUSD",1766606224031,1e-08,2947.1,2946.9,1.311]
["bitfinex","ETHUSD",1766606226532,1e-08,2947.1,2947.0,1.311]
["bitfinex","ETHUSD",1766606229310,1e-08,2947.3,2947.1,1.311]
["bitfinex","ETHUSD",1766606233045,1e-08,2947.3,2946.7,0.13582366]
["bitfinex","ETHUSD",1766606233243,0.9314117,2947.3,2946.7,3.39358712]
["bitfinex","ETHUSD",1766606233442,1.0672432,2947.3,2946.8,1.311]
["bitfinex","ETHUSD",1766606237645,1.0672432,2947.3,2946.2,1.311]
["bitfinex","ETHUSD",1766606237840,4.46018478,2947.3,2946.2,0.2201]
["bitfinex","ETHUSD",1766606238042,4.81037123,2947.1,2946.3,1.311]
["bitfinex","ETHUSD",1766606238216,0.04241601,2947.0,2946.1,1.311]
["bitfinex","ETHUSD",1766606238411,0.889,2946.9,2946.2,1.311]
["bitfinex","ETHUSD",1766606238643,0.04241889,2946.8,2946.2,1.311]
["bitfinex","ETHUSD",1766606239140,0.04241889,2946.8,2946.2,4.70518235]
["bitfinex","ETHUSD",1766606239920,0.04241889,2946.8,2946.3,1.311]
["bitfinex","ETHUSD",1766606242045,1.01886773,2946.9,2946.4,1.311]
["bitfinex","ETHUSD",1766606243226,0.93141601,2947.0,2946.4,1.311]
["bitfinex","ETHUSD",1766606243616,1.95026644,2947.0,2946.4,1.311]
["bitfinex","ETHUSD",1766606244616,1.06126644,2947.0,2946.4,1.311]
["bitfinex","ETHUSD",1766606244816,2.39571248,2947.0,2946.4,1.311]
["bitfinex","ETHUSD",1766606246646,1.50671248,2947.0,2946.5,1.311]
["bitfinex","ETHUSD",1766606246847,0.889,2947.1,2946.7,1.311]
["bitfinex","ETHUSD",1766606247029,1e-08,2947.3,2946.7,1.311]
["bitfinex","ETHUSD",1766606247818,0.002,2947.0,2946.7,1.311]
["bitfinex","ETHUSD",1766606250026,0.002,2947.0,2946.4,4.70590488]
["bitfinex","ETHUSD",1766606250350,0.002,2947.0,2946.5,3.39382399]
["bitfinex","ETHUSD",1766606251351,0.002,2947.0,2946.5,5.38371441]
["bitfinex","ETHUSD",1766606252247,0.002,2947.0,2946.5,1.98989042]
["bitfinex","ETHUSD",1766606252457,0.002,2947.0,2946.5,5.38374373]
["bitfinex","ETHUSD",1766606257245,0.002,2947.0,2946.6,1.2512]
["bitfinex","ETHUSD",1766606259550,0.002,2947.0,2946.6,4.64491898]
["bitfinex","ETHUSD",1766606259757,0.002,2947.0,2946.7,1.2272]
["bitfinex","ETHUSD",1766606260528,0.002,2947.0,2946.5,3.39385575]
["bitfinex","ETHUSD",1766606260529,0.002,2947.0,2946.5,4.62105575]
["bitfinex","ETHUSD",1766606261055,0.002,2947.0,2946.7,1.2272]
["bitfinex","ETHUSD",1766606263751,1e-08,2947.3,2946.8,1.2272]
["bitfinex","ETHUSD",1766606267234,1e-08,2947.3,2946.8,4.62070103]
["bitfinex","ETHUSD",1766606267661,1e-08,2947.3,2946.8,1.2272]
["bitfinex","ETHUSD",1766606270370,1e-08,2947.3,2946.8,4.62070795]
["bitfinex","ETHUSD",1766606273378,1e-08,2947.3,2946.8,1.2272]
["bitfinex","ETHUSD",1766606273566,1e-08,2947.3,2946.7,3.39357282]
["bitfinex","ETHUSD",1766606274156,1e-08,2947.3,2946.7,4.28423484]
["bitfinex","ETHUSD",1766606277352,1e-08,2947.3,2946.7,4.28426198]
["bitfinex","ETHUSD",1766606278854,1e-08,2947.3,2946.8,1.2272]
["bitfinex","ETHUSD",1766606281193,1e-08,2947.3,2946.8,4.62069697]
["bitfinex","ETHUSD",1766606281389,1e-08,2947.3,2946.8,1.2272]
["bitfinex","ETHUSD",1766606281784,1e-08,2947.3,2946.7,3.39362384]
["bitfinex","ETHUSD",1766606281986,1e-08,2947.3,2946.6,4.65269073]
["bitfinex","ETHUSD",1766606282183,1e-08,2947.3,2946.7,4.65261737]
["bitfinex","ETHUSD",1766606282370,1e-08,2947.3,2946.7,1.259]
["bitfinex","ETHUSD",1766606282565,1e-08,2947.3,2946.8,4.65250772]
["bitfinex","ETHUSD",1766606282776,1e-08,2947.3,2946.8,1.259]
["bitfinex","ETHUSD",1766606283803,1e-08,2947.3,2946.8,4.65247632]
["bitfinex","ETHUSD",1766606284008,1e-08,2947.3,2946.9,1.259]
["bitfinex","ETHUSD",1766606292616,1e-08,2947.3,2946.9,4.6523848]
["bitfinex","ETHUSD",1766606292813,1e-08,2947.3,2946.9,1.259]
["bitfinex","ETHUSD",1766606294011,1e-08,2947.3,2946.9,4.65239308]
["bitfinex","ETHUSD",1766606294216,1e-08,2947.3,2946.9,1.259]
["bitfinex","ETHUSD",1766606297824,1e-08,2947.3,2946.9,4.65237273]
["bitfinex","ETHUSD",1766606298025,1e-08,2947.3,2946.9,1.259]
["bitfinex","ETHUSD",1766606303231,1e-08,2947.3,2946.9,1.26]
["bitfinex","ETHUSD",1766606325358,1e-08,2947.3,2947.0,1.2339]
["bitfinex","ETHUSD",1766606335772,1e-08,2947.3,2947.0,1.2349]
["bitfinex","ETHUSD",1766606337800,1e-08,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766606338974,1e-08,2947.3,2947.0,1.2349]
["bitfinex","ETHUSD",1766606345654,0.93141025,2947.4,2947.1,1.3158]
["bitfinex","ETHUSD",1766606345655,0.889,2947.4,2947.1,1.3158]
["bitfinex","ETHUSD",1766606349889,0.002,2947.7,2947.2,1.3158]
["bitfinex","ETHUSD",1766606352189,0.002,2947.4,2947.3,1.3158]
["bitfinex","ETHUSD",1766606353281,0.002,2947.4,2947.1,0.47110727]
["bitfinex","ETHUSD",1766606353474,0.002,2947.4,2947.0,1.3168]
["bitfinex","ETHUSD",1766606353475,0.002,2947.4,2947.0,4.70999355]
["bitfinex","ETHUSD",1766606353989,0.002,2947.4,2947.1,1.3158]
["bitfinex","ETHUSD",1766606356404,0.002,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766606356589,0.002,2947.4,2947.0,1.3168]
["bitfinex","ETHUSD",1766606357382,0.002,2947.4,2947.0,4.71007354]
["bitfinex","ETHUSD",1766606357585,0.002,2947.4,2947.0,5.52063044]
["bitfinex","ETHUSD",1766606362013,0.002,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766606362175,0.04441025,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766606362905,0.04441025,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1766606372585,3.43723166,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1766606372792,0.04441025,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1766606373008,1.29699041,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1766606374211,4.80701719,2947.2,2946.6,1.2005]
["bitfinex","ETHUSD",1766606374415,0.04241457,2947.1,2946.7,1.2005]
["bitfinex","ETHUSD",1766606375711,5.69601719,2947.2,2946.7,1.2005]
["bitfinex","ETHUSD",1766606376086,0.889,2947.2,2946.7,1.2005]
["bitfinex","ETHUSD",1766606376285,0.04441025,2947.4,2946.8,1.2005]
["bitfinex","ETHUSD",1766606376505,0.889,2947.3,2946.8,1.2005]
["bitfinex","ETHUSD",1766606377913,0.04241313,2947.2,2946.8,1.2005]
["bitfinex","ETHUSD",1766606379408,0.889,2947.3,2946.9,1.2005]
["bitfinex","ETHUSD",1766606379707,0.04241313,2947.2,2946.9,1.2005]
["bitfinex","ETHUSD",1766606384919,0.889,2947.3,2946.9,1.2005]
["bitfinex","ETHUSD",1766606385218,0.889,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766606385595,0.04241313,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766606386198,0.891,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766606386394,0.04241313,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766606386786,1.80028786,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766606387719,0.04241313,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766606389730,0.04241313,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1766606390032,0.04241313,2947.2,2946.4,1.3068]
["bitfinex","ETHUSD",1766606390033,4.80701719,2946.8,2946.4,1.3068]
["bitfinex","ETHUSD",1766606390394,4.99128729,2947.1,2946.4,1.3068]
["bitfinex","ETHUSD",1766606391022,0.93141601,2947.0,2946.4,1.3068]
["bitfinex","ETHUSD",1766606393314,4.32469782,2947.0,2946.4,1.3068]
["bitfinex","ETHUSD",1766606395301,0.04241601,2947.0,2946.4,1.3068]
["bitfinex","ETHUSD",1766606396123,0.93241457,2947.1,2946.5,1.3058]
["bitfinex","ETHUSD",1766606396428,0.89,2947.1,2946.5,1.3058]
["bitfinex","ETHUSD",1766606399005,0.89,2947.1,2946.6,1.3058]
["bitfinex","ETHUSD",1766606399406,0.002,2947.3,2946.6,1.3058]
["bitfinex","ETHUSD",1766606400407,0.002,2947.1,2946.6,1.3058]
["bitfinex","ETHUSD",1766606400717,0.002,2947.1,2946.8,1.3058]
["bitfinex","ETHUSD",1766606401507,3.43724046,2947.4,2946.9,1.31353396]
["bitfinex","ETHUSD",1766606401508,0.002,2947.4,2946.9,1.31353396]
["bitfinex","ETHUSD",1766606401708,0.04441025,2947.4,2946.9,1.31353396]
["bitfinex","ETHUSD",1766606402008,0.04441025,2947.4,2947.0,0.03393281]
["bitfinex","ETHUSD",1766606402607,0.04441025,2947.4,2947.0,1.31353281]
["bitfinex","ETHUSD",1766606403029,0.002,2947.4,2947.0,1.31353281]
["bitfinex","ETHUSD",1766606403936,0.93240882,2947.5,2947.0,1.31353281]
["bitfinex","ETHUSD",1766606403937,0.002,2947.7,2947.1,1.2796]
["bitfinex","ETHUSD",1766606404136,0.002,2947.7,2947.2,1.31353051]
["bitfinex","ETHUSD",1766606404309,0.002,2947.7,2947.0,4.20329594]
["bitfinex","ETHUSD",1766606404711,0.002,2947.7,2947.1,1.31353166]
["bitfinex","ETHUSD",1766606405436,0.002,2947.7,2947.3,1.2796]
["bitfinex","ETHUSD",1766606405633,0.002,2947.7,2947.5,1.2796]
["bitfinex","ETHUSD",1766606406741,0.002,2947.7,2947.6,0.0339259]
["bitfinex","ETHUSD",1766606408160,0.002,2947.7,2947.4,0.21696]
["bitfinex","ETHUSD",1766606408318,0.002,2947.7,2947.5,1.31352705]
["bitfinex","ETHUSD",1766606408841,0.002,2947.7,2947.6,3.39259058]
["bitfinex","ETHUSD",1766606409237,0.002,2947.7,2947.6,4.67219058]
["bitfinex","ETHUSD",1766606409450,0.002,2948.0,2947.7,1.2796]
["bitfinex","ETHUSD",1766606409656,0.002,2948.0,2947.8,0.0339236]
["bitfinex","ETHUSD",1766606410129,0.002,2948.0,2947.9,1.2796]
["bitfinex","ETHUSD",1766606411317,0.002,2948.2,2947.9,1.2796]
["bitfinex","ETHUSD",1766606411522,0.002,2948.2,2948.0,1.3135213]
["bitfinex","ETHUSD",1766606415922,0.002,2948.3,2948.0,1.3135213]
["bitfinex","ETHUSD",1766606418750,0.002,2948.3,2947.7,0.13577064]
["bitfinex","ETHUSD",1766606419051,0.002,2948.3,2947.7,1.2796]
["bitfinex","ETHUSD",1766606420448,0.04439731,2948.3,2947.7,1.2796]
["bitfinex","ETHUSD",1766606421050,0.002,2948.3,2947.7,1.2796]
["bitfinex","ETHUSD",1766606421443,0.002,2948.3,2947.8,0.0339236]
["bitfinex","ETHUSD",1766606421831,4.80701719,2948.2,2947.7,1.2796]
["bitfinex","ETHUSD",1766606422026,0.04239875,2948.2,2947.7,1.2796]
["bitfinex","ETHUSD",1766606422227,0.04239875,2948.2,2947.8,0.0339236]
["bitfinex","ETHUSD",1766606425330,0.04239875,2948.2,2947.8,1.3135236]
["bitfinex","ETHUSD",1766606425726,0.04239875,2948.2,2947.8,4.70587235]
["bitfinex","ETHUSD",1766606425952,0.002,2948.3,2947.9,1.2796]
["bitfinex","ETHUSD",1766606426181,0.002,2948.3,2948.0,1.3135213]
["bitfinex","ETHUSD",1766606432872,0.002,2948.3,2948.0,1.2796]
["bitfinex","ETHUSD",1766606433055,0.04439731,2948.3,2948.0,1.2796]
["bitfinex","ETHUSD",1766606433254,0.47710446,2948.3,2948.0,1.2796]
["bitfinex","ETHUSD",1766606433974,0.47710446,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1766606434470,0.47710446,2948.3,2947.8,1.3565236]
["bitfinex","ETHUSD",1766606434664,0.04439731,2948.3,2947.8,1.3226]
["bitfinex","ETHUSD",1766606435574,3.43618831,2948.3,2947.8,1.3226]
["bitfinex","ETHUSD",1766606435874,0.04439731,2948.3,2947.8,1.3226]
["bitfinex","ETHUSD",1766606436478,0.04439731,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1766606436682,0.04439731,2948.3,2947.8,1.3226]
["bitfinex","ETHUSD",1766606436883,0.47709759,2948.3,2947.8,1.3226]
["bitfinex","ETHUSD",1766606438580,0.04439731,2948.3,2947.9,1.35552245]
["bitfinex","ETHUSD",1766606448700,0.002,2948.3,2947.9,1.35552245]
["bitfinex","ETHUSD",1766606451803,0.002,2948.3,2948.0,1.2682]
["bitfinex","ETHUSD",1766606452084,0.002,2948.3,2948.2,1.2682]
["bitfinex","ETHUSD",1766606453298,0.002,2948.3,2948.1,0.03392015]
["bitfinex","ETHUSD",1766606453502,0.002,2948.3,2948.1,1.30212015]
["bitfinex","ETHUSD",1766606453668,0.002,2948.3,2948.1,1.2682]
["bitfinex","ETHUSD",1766606454799,0.34579494,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1766606455369,0.002,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1766606455583,0.002,2948.3,2947.8,1.2692]
["bitfinex","ETHUSD",1766606459209,0.002,2948.9,2947.9,1.2682]
["bitfinex","ETHUSD",1766606459497,6.78427488,2948.9,2948.0,1.2682]
["bitfinex","ETHUSD",1766606459664,2.04796503,2948.8,2948.0,1.2682]
["bitfinex","ETHUSD",1766606460417,2.04796503,2948.8,2948.2,1.2682]
["bitfinex","ETHUSD",1766606461299,2.04796503,2948.8,2947.9,0.03392245]
["bitfinex","ETHUSD",1766606461300,5.43927399,2948.8,2948.0,1.2682]
["bitfinex","ETHUSD",1766606461499,5.43927399,2948.8,2948.1,0.03392015]
["bitfinex","ETHUSD",1766606462167,0.889,2948.7,2948.1,0.03392015]
["bitfinex","ETHUSD",1766606462367,0.889,2948.7,2948.1,1.18732015]
["bitfinex","ETHUSD",1766606462866,0.889,2948.7,2948.1,1.18832015]
["bitfinex","ETHUSD",1766606463696,0.889,2948.7,2948.2,1.1534]
["bitfinex","ETHUSD",1766606463896,0.889,2948.7,2948.3,1.18731785]
["bitfinex","ETHUSD",1766606464417,0.889,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1766606464715,0.0339545,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766606465423,3.39155502,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1766606465603,3.42544483,2948.6,2948.1,0.03492015]
["bitfinex","ETHUSD",1766606465916,4.67675223,2948.6,2948.1,0.03492015]
["bitfinex","ETHUSD",1766606468507,4.67675223,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766606471502,4.67875223,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766606471684,4.67875223,2948.6,2947.7,5.56410204]
["bitfinex","ETHUSD",1766606471685,8.07024256,2948.6,2947.7,1.0182729]
["bitfinex","ETHUSD",1766606471888,12.97744563,2948.6,2947.8,0.0339236]
["bitfinex","ETHUSD",1766606472215,3.39167005,2948.4,2947.7,0.03392475]
["bitfinex","ETHUSD",1766606472408,0.0339545,2948.3,2947.7,0.03392475]
["bitfinex","ETHUSD",1766606475526,4.28751356,2948.5,2947.8,1.1534]
["bitfinex","ETHUSD",1766606475726,0.889,2948.4,2947.8,1.1534]
["bitfinex","ETHUSD",1766606476031,0.9229545,2948.4,2947.8,1.60799413]
["bitfinex","ETHUSD",1766606476891,0.9229545,2948.4,2947.5,1.01827981]
["bitfinex","ETHUSD",1766606477097,4.80537541,2948.2,2947.4,0.0349282]
["bitfinex","ETHUSD",1766606477319,3.42606729,2948.1,2947.4,0.0349282]
["bitfinex","ETHUSD",1766606477531,0.889,2948.0,2947.3,0.03392935]
["bitfinex","ETHUSD",1766606477729,0.889,2948.0,2946.9,0.001]
["bitfinex","ETHUSD",1766606477730,0.04240306,2947.9,2947.0,3.39421575]
["bitfinex","ETHUSD",1766606478019,0.04240306,2947.9,2947.0,3.39427172]
["bitfinex","ETHUSD",1766606478223,0.04240306,2947.9,2947.1,0.01696659]
["bitfinex","ETHUSD",1766606478523,1.01853565,2947.8,2947.0,4.54767172]
["bitfinex","ETHUSD",1766606478695,1.01853565,2947.8,2947.0,5.34188575]
["bitfinex","ETHUSD",1766606479001,1.01853565,2947.8,2947.1,0.01696773]
["bitfinex","ETHUSD",1766606480223,1.01853565,2947.8,2947.1,0.01696659]
["bitfinex","ETHUSD",1766606480525,1.01853565,2947.8,2947.0,5.34188575]
["bitfinex","ETHUSD",1766606481231,1.01853565,2947.8,2947.1,0.01696773]
["bitfinex","ETHUSD",1766606481529,1.01853565,2947.8,2947.0,5.34188575]
["bitfinex","ETHUSD",1766606481726,1.01853565,2947.8,2947.1,0.01696773]
["bitfinex","ETHUSD",1766606481924,1.01853565,2947.8,2947.0,5.34188575]
["bitfinex","ETHUSD",1766606482117,5.82558296,2947.8,2947.0,5.34188575]
["bitfinex","ETHUSD",1766606482718,4.80704731,2947.8,2947.0,5.34188575]
["bitfinex","ETHUSD",1766606482908,1.01853565,2947.7,2947.0,5.34188575]
["bitfinex","ETHUSD",1766606485534,1.01853565,2947.7,2947.1,0.01696889]
["bitfinex","ETHUSD",1766606487835,1.01853565,2947.7,2947.1,3.41005105]
["bitfinex","ETHUSD",1766606488933,1.01853565,2947.7,2947.1,4.56345105]
["bitfinex","ETHUSD",1766606489235,1.01853565,2947.7,2947.3,1.1534]
["bitfinex","ETHUSD",1766606489439,0.889,2948.4,2947.5,1.1534]
["bitfinex","ETHUSD",1766606489737,1.01842846,2948.2,2947.6,1.1703522]
["bitfinex","ETHUSD",1766606489910,4.32314077,2948.4,2947.6,1.1703522]
["bitfinex","ETHUSD",1766606490232,1.25217431,2948.3,2947.7,1.1534]
["bitfinex","ETHUSD",1766606490446,5.34145747,2948.4,2947.8,0.0169499]
["bitfinex","ETHUSD",1766606490607,5.34145747,2948.4,2947.8,1.1534]
["bitfinex","ETHUSD",1766606490804,5.34145747,2948.4,2947.9,0.01694702]
["bitfinex","ETHUSD",1766606490805,1.06077593,2948.4,2947.9,0.01694702]
["bitfinex","ETHUSD",1766606491001,4.45244834,2948.4,2947.9,0.01694702]
["bitfinex","ETHUSD",1766606491204,5.45107044,2948.4,2947.9,0.01694702]
["bitfinex","ETHUSD",1766606491840,2.05939803,2948.4,2947.9,1.18514702]
["bitfinex","ETHUSD",1766606493639,2.06139803,2948.4,2947.9,1.18514702]
["bitfinex","ETHUSD",1766606493814,1.02038006,2948.4,2947.9,1.18514702]
["bitfinex","ETHUSD",1766606494020,0.002,2948.4,2948.0,1.1682]
["bitfinex","ETHUSD",1766606494217,0.002,2948.4,2948.2,1.1682]
["bitfinex","ETHUSD",1766606494419,0.002,2948.6,2948.3,1.18514012]
["bitfinex","ETHUSD",1766606495042,0.002,2948.8,2948.4,1.1682]
["bitfinex","ETHUSD",1766606495216,0.002,2948.8,2947.9,6.78442589]
["bitfinex","ETHUSD",1766606495217,0.002,2948.8,2948.6,1.1682]
["bitfinex","ETHUSD",1766606495416,0.002,2948.8,2948.7,0.01692861]
["bitfinex","ETHUSD",1766606495742,0.002,2948.8,2948.7,1.18512861]
["bitfinex","ETHUSD",1766606496349,0.002,2948.9,2948.7,1.18512861]
["bitfinex","ETHUSD",1766606496648,0.002,2948.9,2948.7,1.1682]
["bitfinex","ETHUSD",1766606499716,0.002,2948.9,2948.7,1e-08]
["bitfinex","ETHUSD",1766606500245,4.80704731,2948.7,2948.1,0.20653216]
["bitfinex","ETHUSD",1766606500422,0.889,2948.8,2948.1,0.20653216]
["bitfinex","ETHUSD",1766606500628,0.889,2948.8,2947.8,3.39235542]
["bitfinex","ETHUSD",1766606500629,4.80704731,2948.6,2947.8,3.39235542]
["bitfinex","ETHUSD",1766606500948,0.04239443,2948.5,2947.8,1.1682]
["bitfinex","ETHUSD",1766606503959,3.43397776,2948.5,2947.8,1.1682]
["bitfinex","ETHUSD",1766606504459,0.04239443,2948.5,2947.8,1.1682]
["bitfinex","ETHUSD",1766606505254,0.04239443,2948.5,2947.9,1.259]
["bitfinex","ETHUSD",1766606505658,3.43395638,2948.5,2947.9,1.259]
["bitfinex","ETHUSD",1766606505863,4.69901962,2948.5,2947.9,1.259]
["bitfinex","ETHUSD",1766606506059,1.30745767,2948.5,2947.9,1.259]
["bitfinex","ETHUSD",1766606506556,0.04239443,2948.5,2947.9,1.259]
["bitfinex","ETHUSD",1766606507978,0.04239443,2948.5,2947.9,1.26]
["bitfinex","ETHUSD",1766606509345,3.433969,2948.5,2947.9,1.26]
["bitfinex","ETHUSD",1766606509542,0.04239443,2948.5,2947.9,1.26]
["bitfinex","ETHUSD",1766606514076,3.43399181,2948.5,2947.9,1.26]
["bitfinex","ETHUSD",1766606514273,0.34339918,2948.4,2947.9,1.26]
["bitfinex","ETHUSD",1766606516371,0.04239443,2948.5,2947.9,1.26]
["bitfinex","ETHUSD",1766606516578,0.042393,2948.6,2948.0,1.259]
["bitfinex","ETHUSD",1766606516966,0.19515855,2948.8,2948.0,1.259]
["bitfinex","ETHUSD",1766606517159,0.002,2948.9,2948.0,1.259]
["bitfinex","ETHUSD",1766606517363,0.002,2948.9,2948.1,1.259]
["bitfinex","ETHUSD",1766606518255,0.002,2948.9,2948.3,1.259]
["bitfinex","ETHUSD",1766606521384,0.002,2948.6,2948.3,1.259]
["bitfinex","ETHUSD",1766606521774,0.002,2948.6,2948.0,5.70850768]
["bitfinex","ETHUSD",1766606521974,0.002,2948.6,2948.1,1.2983]
["bitfinex","ETHUSD",1766606523183,0.002,2948.6,2948.1,4.69031377]
["bitfinex","ETHUSD",1766606524496,0.002,2948.6,2948.1,3.39201377]
["bitfinex","ETHUSD",1766606524800,0.002,2948.6,2948.2,1.2983]
["bitfinex","ETHUSD",1766606527492,0.002,2948.6,2947.9,4.69144398]
["bitfinex","ETHUSD",1766606527697,0.044393,2948.6,2948.0,4.69039334]
["bitfinex","ETHUSD",1766606527892,0.52953703,2948.6,2948.0,1.2983]
["bitfinex","ETHUSD",1766606528197,0.52953703,2948.6,2948.0,4.69041031]
["bitfinex","ETHUSD",1766606528790,0.52953703,2948.6,2948.0,1.2983]
["bitfinex","ETHUSD",1766606529776,0.52953703,2948.6,2948.0,3.39210041]
["bitfinex","ETHUSD",1766606529976,0.52953703,2948.6,2948.1,1.2983]
["bitfinex","ETHUSD",1766606530177,0.48714403,2948.6,2948.1,1.2983]
["bitfinex","ETHUSD",1766606530799,0.52953703,2948.6,2948.1,1.2983]
["bitfinex","ETHUSD",1766606530998,0.4366588,2948.5,2947.8,1.2983]
["bitfinex","ETHUSD",1766606531164,0.4366588,2948.5,2947.9,3.39218169]
["bitfinex","ETHUSD",1766606531369,0.4366588,2948.5,2948.0,1.2983]
["bitfinex","ETHUSD",1766606533369,0.48714403,2948.6,2948.0,1.2983]
["bitfinex","ETHUSD",1766606533570,0.52953703,2948.6,2948.0,1.2983]
["bitfinex","ETHUSD",1766606534207,0.52953703,2948.6,2948.0,4.69039656]
["bitfinex","ETHUSD",1766606534373,0.52953703,2948.6,2948.1,1.2983]
["bitfinex","ETHUSD",1766606535703,0.002,2948.6,2948.1,1.2983]
["bitfinex","ETHUSD",1766606541516,0.002,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766606541886,0.002,2948.6,2948.0,1.2993]
["bitfinex","ETHUSD",1766606542813,0.044393,2948.6,2948.0,1.2993]
["bitfinex","ETHUSD",1766606543909,3.43584444,2948.6,2948.0,1.2993]
["bitfinex","ETHUSD",1766606544211,0.82428918,2948.5,2948.0,1.2993]
["bitfinex","ETHUSD",1766606544409,0.044393,2948.6,2948.0,1.2993]
["bitfinex","ETHUSD",1766606544808,3.43586637,2948.6,2948.0,1.2993]
["bitfinex","ETHUSD",1766606545786,0.044393,2948.6,2948.0,1.2993]
["bitfinex","ETHUSD",1766606546411,0.002,2948.6,2948.0,1.2993]
["bitfinex","ETHUSD",1766606548112,0.002,2948.6,2948.1,1.2983]
["bitfinex","ETHUSD",1766606549516,0.43446517,2948.6,2948.1,1.2983]
["bitfinex","ETHUSD",1766606551012,0.002,2948.6,2948.1,1.2983]
["bitfinex","ETHUSD",1766606551514,0.002,2948.6,2948.2,1.2946]
["bitfinex","ETHUSD",1766606554682,0.002,2948.6,2948.0,1.2956]
["bitfinex","ETHUSD",1766606560420,0.002,2948.6,2947.9,4.68782621]
["bitfinex","ETHUSD",1766606560726,0.002,2948.6,2947.9,1.2956]
["bitfinex","ETHUSD",1766606560921,0.67847999,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1766606561122,0.67847999,2948.5,2947.7,1.2946]
["bitfinex","ETHUSD",1766606561123,0.93139587,2948.4,2947.7,1.2946]
["bitfinex","ETHUSD",1766606561328,3.39201519,2948.1,2947.3,1.2946]
["bitfinex","ETHUSD",1766606561621,3.39201519,2948.1,2947.0,1.2956]
["bitfinex","ETHUSD",1766606561622,1.70861296,2948.0,2947.0,1.2956]
["bitfinex","ETHUSD",1766606561862,4.84651748,2947.9,2947.0,1.2956]
["bitfinex","ETHUSD",1766606562202,4.84651748,2947.9,2946.9,0.001]
["bitfinex","ETHUSD",1766606562203,4.80411442,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1766606562435,0.04240882,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766606562737,5.69311442,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1766606562738,0.57355232,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766606563132,0.04241169,2947.3,2946.7,1.2956]
["bitfinex","ETHUSD",1766606563439,3.43537988,2947.3,2946.7,1.2956]
["bitfinex","ETHUSD",1766606563645,3.43537988,2947.3,2946.9,1.2946]
["bitfinex","ETHUSD",1766606563646,0.04241169,2947.3,2946.9,1.2946]
["bitfinex","ETHUSD",1766606563829,0.04240738,2947.6,2946.9,1.2946]
["bitfinex","ETHUSD",1766606564035,0.04240594,2947.7,2947.0,1.2956]
["bitfinex","ETHUSD",1766606565511,3.43493234,2947.7,2947.0,1.2956]
["bitfinex","ETHUSD",1766606570732,0.04240594,2947.7,2947.0,1.2956]
["bitfinex","ETHUSD",1766606571350,0.04240738,2947.6,2947.0,1.2956]
["bitfinex","ETHUSD",1766606572352,0.72513206,2947.6,2947.0,1.2956]
["bitfinex","ETHUSD",1766606573157,0.04240738,2947.6,2947.0,1.2956]
["bitfinex","ETHUSD",1766606573354,0.0424045,2947.8,2947.0,1.2956]
["bitfinex","ETHUSD",1766606574734,3.43481706,2947.8,2947.0,1.2956]
["bitfinex","ETHUSD",1766606577267,3.43481706,2947.8,2947.0,4.68885822]
["bitfinex","ETHUSD",1766606580143,3.43481706,2947.8,2947.1,1.4005]
["bitfinex","ETHUSD",1766606580460,0.43238171,2947.7,2947.1,1.4005]
["bitfinex","ETHUSD",1766606580659,0.04240738,2947.6,2947.1,1.4005]
["bitfinex","ETHUSD",1766606587780,3.43499965,2947.6,2947.1,1.4005]
["bitfinex","ETHUSD",1766606588475,0.04240738,2947.6,2947.1,1.4005]
["bitfinex","ETHUSD",1766606588880,0.04440594,2947.7,2947.1,1.4005]
["bitfinex","ETHUSD",1766606589049,4.20872315,2947.7,2947.0,1.4102]
["bitfinex","ETHUSD",1766606589483,7.6012341,2947.7,2947.0,1.4102]
["bitfinex","ETHUSD",1766606589680,12.36294258,2947.7,2946.9,0.001]
["bitfinex","ETHUSD",1766606589858,4.80411442,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1766606590063,0.52282313,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766606590263,0.04241169,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766606590466,0.04240738,2947.6,2946.8,0.001]
["bitfinex","ETHUSD",1766606590763,12.36294258,2947.7,2946.8,0.001]
["bitfinex","ETHUSD",1766606590764,0.04240882,2947.5,2946.8,0.001]
["bitfinex","ETHUSD",1766606590969,3.43501305,2947.6,2946.8,0.001]
["bitfinex","ETHUSD",1766606591283,0.04240738,2947.6,2946.9,1.4102]
["bitfinex","ETHUSD",1766606591583,3.43505554,2947.6,2946.9,1.4102]
["bitfinex","ETHUSD",1766606591781,0.34370555,2947.5,2946.9,1.4102]
["bitfinex","ETHUSD",1766606593580,0.04241025,2947.4,2946.9,1.4102]
["bitfinex","ETHUSD",1766606596493,0.04440594,2947.7,2947.0,1.4092]
["bitfinex","ETHUSD",1766606598281,0.002,2947.6,2947.0,1.4092]
["bitfinex","ETHUSD",1766606599890,0.002,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1766606599891,0.34588819,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1766606600087,0.04240882,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766606600298,4.32417823,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766606601686,12.52106206,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766606601868,9.08588383,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766606602198,0.9431772,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766606602368,0.04241169,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766606604576,0.04241025,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766606609085,5.69684801,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766606609608,5.69684801,2947.5,2946.9,1.4701]
["bitfinex","ETHUSD",1766606609776,0.94353272,2947.4,2946.9,1.4701]
["bitfinex","ETHUSD",1766606610404,0.889,2947.5,2946.9,1.4701]
["bitfinex","ETHUSD",1766606610705,1.23488819,2947.6,2946.9,1.4701]
["bitfinex","ETHUSD",1766606610886,4.62750618,2947.6,2946.9,1.4701]
["bitfinex","ETHUSD",1766606612523,4.62748225,2947.6,2946.9,1.4701]
["bitfinex","ETHUSD",1766606616131,1.23488819,2947.6,2946.9,4.86348721]
["bitfinex","ETHUSD",1766606616329,0.46294059,2947.5,2946.9,1.4701]
["bitfinex","ETHUSD",1766606618326,8.66351696,2947.5,2946.9,1.4701]
["bitfinex","ETHUSD",1766606618825,5.2707886,2947.5,2946.9,1.4701]
["bitfinex","ETHUSD",1766606620222,8.66352257,2947.5,2946.9,1.4701]
["bitfinex","ETHUSD",1766606620428,0.04241025,2947.4,2946.9,1.4701]
["bitfinex","ETHUSD",1766606620623,0.55252085,2947.4,2946.9,1.4701]
["bitfinex","ETHUSD",1766606622796,4.6275406,2947.6,2947.0,1.4625]
["bitfinex","ETHUSD",1766606622797,0.34588819,2947.6,2947.0,1.4625]
["bitfinex","ETHUSD",1766606623001,0.04240882,2947.5,2947.0,1.4625]
["bitfinex","ETHUSD",1766606623230,0.04440738,2947.6,2947.0,1.4625]
["bitfinex","ETHUSD",1766606626034,3.4370168,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1766606626534,3.4370168,2947.6,2946.9,1.3675]
["bitfinex","ETHUSD",1766606628107,4.80784801,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766606628327,5.63233449,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766606628539,4.80784801,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766606629038,0.04240882,2947.5,2946.9,1.3675]
["bitfinex","ETHUSD",1766606629909,3.43512253,2947.5,2946.9,1.3675]
["bitfinex","ETHUSD",1766606631426,0.04240882,2947.5,2946.9,1.3675]
["bitfinex","ETHUSD",1766606632538,3.43703021,2947.6,2946.9,1.3675]
["bitfinex","ETHUSD",1766606632708,0.91358782,2947.5,2946.9,1.3675]
["bitfinex","ETHUSD",1766606633035,0.04241025,2947.4,2946.9,1.3675]
["bitfinex","ETHUSD",1766606633638,4.85025826,2947.4,2946.9,1.3675]
["bitfinex","ETHUSD",1766606633938,8.24312418,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766606634133,8.20071393,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766606634307,0.91143017,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766606634507,0.04241313,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1766606636937,3.4354778,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1766606637138,0.04241313,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1766606642409,1.80458782,2947.5,2947.0,1.3811]
["bitfinex","ETHUSD",1766606642616,0.891,2947.5,2947.0,1.3811]
["bitfinex","ETHUSD",1766606643344,0.891,2947.5,2947.1,1.3811]
["bitfinex","ETHUSD",1766606643345,0.002,2947.5,2947.1,1.3811]
["bitfinex","ETHUSD",1766606655438,0.002,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766606655641,4.80784801,2947.2,2946.7,1.3821]
["bitfinex","ETHUSD",1766606655946,0.889,2947.3,2946.7,1.3821]
["bitfinex","ETHUSD",1766606656160,0.93141169,2947.3,2946.7,1.3821]
["bitfinex","ETHUSD",1766606657660,0.93141169,2947.3,2946.8,1.3811]
["bitfinex","ETHUSD",1766606665966,0.93141169,2947.3,2946.8,1.3821]
["bitfinex","ETHUSD",1766606666173,1.88077885,2947.3,2946.8,1.3821]
["bitfinex","ETHUSD",1766606666967,1.88077885,2947.3,2946.8,4.77560403]
["bitfinex","ETHUSD",1766606667172,0.891,2947.3,2946.8,3.39450403]
["bitfinex","ETHUSD",1766606667370,0.002,2947.3,2946.9,1.3811]
["bitfinex","ETHUSD",1766606667751,0.002,2947.5,2947.0,1.3811]
["bitfinex","ETHUSD",1766606667950,0.002,2947.6,2947.0,1.3811]
["bitfinex","ETHUSD",1766606669947,0.002,2947.6,2947.2,1.3811]
["bitfinex","ETHUSD",1766606670471,0.002,2947.6,2947.3,1.3811]
["bitfinex","ETHUSD",1766606675284,0.002,2947.6,2947.3,1.4843]
["bitfinex","ETHUSD",1766606675482,0.002,2947.6,2947.4,1.4843]
["bitfinex","ETHUSD",1766606675694,3.39195441,2948.2,2947.4,1.4843]
["bitfinex","ETHUSD",1766606675864,1.22819544,2948.1,2947.4,1.4843]
["bitfinex","ETHUSD",1766606676065,4.62022939,2948.1,2947.4,1.4843]
["bitfinex","ETHUSD",1766606676473,0.93139875,2948.2,2947.5,1.4843]
["bitfinex","ETHUSD",1766606678386,0.93139875,2948.2,2947.5,3.39262508]
["bitfinex","ETHUSD",1766606678575,0.93139875,2948.2,2947.6,1.3936]
["bitfinex","ETHUSD",1766606679188,0.04239875,2948.2,2947.6,1.3936]
["bitfinex","ETHUSD",1766606679386,0.04239587,2948.4,2947.6,1.3936]
["bitfinex","ETHUSD",1766606679612,0.002,2948.5,2947.7,1.3936]
["bitfinex","ETHUSD",1766606680557,0.04439443,2948.5,2947.9,1.3936]
["bitfinex","ETHUSD",1766606681455,0.002,2948.2,2947.9,1.3936]
["bitfinex","ETHUSD",1766606685884,0.002,2948.2,2947.7,1.3936]
["bitfinex","ETHUSD",1766606686064,0.002,2948.2,2947.7,1.87221511]
["bitfinex","ETHUSD",1766606690187,0.002,2948.2,2947.7,1.3936]
["bitfinex","ETHUSD",1766606692819,0.002,2948.2,2947.4,1.3936]
["bitfinex","ETHUSD",1766606693328,0.04439875,2948.2,2947.4,4.78634688]
["bitfinex","ETHUSD",1766606693625,0.002,2948.2,2947.5,1.3936]
["bitfinex","ETHUSD",1766606693795,3.43630573,2948.2,2947.5,1.3936]
["bitfinex","ETHUSD",1766606695319,4.11911499,2948.2,2947.3,4.78747216]
["bitfinex","ETHUSD",1766606698245,0.889,2948.1,2947.3,0.001]
["bitfinex","ETHUSD",1766606698531,5.69452307,2948.1,2947.1,1.3936]
["bitfinex","ETHUSD",1766606699034,5.69452307,2948.1,2946.9,4.78693714]
["bitfinex","ETHUSD",1766606699330,1.46057777,2948.0,2946.9,5.70702873]
["bitfinex","ETHUSD",1766606700336,6.78449064,2947.9,2946.9,5.70702873]
["bitfinex","ETHUSD",1766606700635,0.0424045,2947.8,2946.9,5.70702873]
["bitfinex","ETHUSD",1766606700934,0.889,2947.7,2946.9,5.70702873]
["bitfinex","ETHUSD",1766606701100,0.04240738,2947.6,2946.9,5.70702873]
["bitfinex","ETHUSD",1766606702419,0.04240738,2947.6,2947.0,2.02780287]
["bitfinex","ETHUSD",1766606702609,3.3921921,2948.0,2947.1,1.457]
["bitfinex","ETHUSD",1766606702818,0.889,2947.8,2947.1,1.457]
["bitfinex","ETHUSD",1766606703313,0.04240594,2947.7,2947.1,1.457]
["bitfinex","ETHUSD",1766606704219,0.889,2947.8,2947.1,1.457]
["bitfinex","ETHUSD",1766606704421,0.04240594,2947.7,2947.1,1.457]
["bitfinex","ETHUSD",1766606704833,0.21930742,2947.7,2947.1,1.457]
["bitfinex","ETHUSD",1766606705420,0.21930742,2947.7,2947.1,3.39311355]
["bitfinex","ETHUSD",1766606705619,0.17690148,2947.7,2947.2,1.457]
["bitfinex","ETHUSD",1766606705829,1.48e-06,2947.7,2947.4,1.457]
["bitfinex","ETHUSD",1766606706139,0.93140306,2947.9,2947.4,1.457]
["bitfinex","ETHUSD",1766606707211,0.04240306,2947.9,2947.4,1.457]
["bitfinex","ETHUSD",1766606707415,0.002,2948.2,2947.5,1.457]
["bitfinex","ETHUSD",1766606707945,0.04439875,2948.2,2947.5,1.457]
["bitfinex","ETHUSD",1766606708543,3.43631021,2948.2,2947.5,1.457]
["bitfinex","ETHUSD",1766606709737,0.04439875,2948.2,2947.6,1.457]
["bitfinex","ETHUSD",1766606710440,3.43631632,2948.2,2947.6,1.457]
["bitfinex","ETHUSD",1766606711049,0.04439875,2948.2,2947.6,1.457]
["bitfinex","ETHUSD",1766606711649,3.4363234,2948.2,2947.6,1.457]
["bitfinex","ETHUSD",1766606712852,0.04439875,2948.2,2947.6,1.457]
["bitfinex","ETHUSD",1766606713221,3.43630221,2948.2,2947.6,1.457]
["bitfinex","ETHUSD",1766606717324,4.04433381,2948.2,2947.6,1.457]
["bitfinex","ETHUSD",1766606721023,4.93333381,2948.2,2947.6,1.457]
["bitfinex","ETHUSD",1766606721466,1.54143035,2948.2,2947.6,1.457]
["bitfinex","ETHUSD",1766606721754,4.93333957,2948.2,2947.6,1.457]
["bitfinex","ETHUSD",1766606729137,8.32524879,2948.2,2947.6,1.457]
["bitfinex","ETHUSD",1766606729366,0.83252488,2948.1,2947.6,1.457]
["bitfinex","ETHUSD",1766606729566,0.04240162,2948.0,2947.6,1.457]
["bitfinex","ETHUSD",1766606730070,0.04240018,2948.1,2947.6,1.457]
["bitfinex","ETHUSD",1766606730459,3.43451192,2948.1,2947.6,1.457]
["bitfinex","ETHUSD",1766606730657,4.80527731,2948.0,2947.3,1.457]
["bitfinex","ETHUSD",1766606730852,4.80527731,2947.7,2947.0,1.458]
["bitfinex","ETHUSD",1766606731178,0.93140738,2947.6,2947.0,1.458]
["bitfinex","ETHUSD",1766606731341,0.93140738,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766606731951,4.80527731,2947.4,2946.8,1.458]
["bitfinex","ETHUSD",1766606732256,4.80527731,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766606732456,3.43571984,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1766606734471,0.04241601,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1766606735374,5.69427731,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766606735583,0.889,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766606735789,1.7977389,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766606736378,0.04241601,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1766606743657,1.7977389,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766606744057,0.04241601,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1766606746759,3.43572043,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1766606747060,0.52334593,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1766606747286,0.04241889,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1766606747683,0.04241889,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1766606747877,0.04241889,2946.8,2946.2,0.44942407]
["bitfinex","ETHUSD",1766606748182,3.43599355,2946.8,2946.2,0.44942407]
["bitfinex","ETHUSD",1766606748368,0.87646168,2946.7,2946.2,0.44942407]
["bitfinex","ETHUSD",1766606748570,0.04242177,2946.6,2946.2,0.44942407]
["bitfinex","ETHUSD",1766606750584,0.04242033,2946.7,2946.2,0.44942407]
["bitfinex","ETHUSD",1766606751509,4.80527731,2946.6,2946.2,0.44942407]
["bitfinex","ETHUSD",1766606751672,0.04242321,2946.5,2946.2,0.44942407]
["bitfinex","ETHUSD",1766606752506,0.86655642,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1766606752725,4.26042974,2946.5,2946.0,0.56316272]
["bitfinex","ETHUSD",1766606752919,4.80527731,2946.3,2945.9,2e-08]
["bitfinex","ETHUSD",1766606753206,0.04242753,2946.2,2945.9,2e-08]
["bitfinex","ETHUSD",1766606754421,0.52719801,2946.2,2945.9,1.52350002]
["bitfinex","ETHUSD",1766606755270,0.04242753,2946.2,2945.9,1.52350002]
["bitfinex","ETHUSD",1766606755724,0.04242465,2946.4,2945.9,1.52350002]
["bitfinex","ETHUSD",1766606760004,3.43642341,2946.4,2945.9,1.52350002]
["bitfinex","ETHUSD",1766606760169,3.43642341,2946.4,2945.9,0.56216274]
["bitfinex","ETHUSD",1766606761685,0.04242465,2946.4,2945.9,0.56216274]
["bitfinex","ETHUSD",1766606761891,4.34297558,2946.4,2945.9,0.56216274]
["bitfinex","ETHUSD",1766606762303,0.94899818,2946.4,2945.9,0.56216274]
["bitfinex","ETHUSD",1766606762508,4.34297997,2946.4,2945.9,0.56216274]
["bitfinex","ETHUSD",1766606763172,0.94899818,2946.4,2945.9,0.56216274]
["bitfinex","ETHUSD",1766606765330,0.94899818,2946.4,2945.9,0.56316274]
["bitfinex","ETHUSD",1766606766401,1.51216092,2946.4,2945.9,0.56316274]
["bitfinex","ETHUSD",1766606766803,0.89,2946.5,2945.9,3.39554835]
["bitfinex","ETHUSD",1766606766998,0.002,2946.6,2946.0,1.6006]
["bitfinex","ETHUSD",1766606767921,0.002,2947.0,2946.0,6.78886624]
["bitfinex","ETHUSD",1766606767922,3.39534897,2947.0,2946.0,6.78886624]
["bitfinex","ETHUSD",1766606768223,0.93241745,2946.9,2946.1,1.6006]
["bitfinex","ETHUSD",1766606768418,0.93241745,2946.9,2946.3,1.6006]
["bitfinex","ETHUSD",1766606770218,4.32586949,2946.9,2946.3,1.6006]
["bitfinex","ETHUSD",1766606770424,0.93241745,2946.9,2946.3,1.6006]
["bitfinex","ETHUSD",1766606770718,4.32585196,2946.9,2946.3,1.6006]
["bitfinex","ETHUSD",1766606772133,4.32583297,2946.9,2946.3,1.6006]
["bitfinex","ETHUSD",1766606773518,4.32783297,2946.9,2946.3,1.6006]
["bitfinex","ETHUSD",1766606773827,4.32783297,2946.9,2946.1,1.6006]
["bitfinex","ETHUSD",1766606774010,4.32783297,2946.9,2946.1,2.43964356]
["bitfinex","ETHUSD",1766606774530,4.32783297,2946.9,2946.1,5.83390061]
["bitfinex","ETHUSD",1766606774719,4.32783297,2946.9,2946.1,2.43964356]
["bitfinex","ETHUSD",1766606775431,4.32783297,2946.9,2946.1,5.83394449]
["bitfinex","ETHUSD",1766606775841,4.32783297,2946.9,2946.1,2.43964356]
["bitfinex","ETHUSD",1766606776729,4.32783297,2946.9,2946.1,5.83389016]
["bitfinex","ETHUSD",1766606776917,4.32783297,2946.9,2946.1,2.43964356]
["bitfinex","ETHUSD",1766606778433,0.93441745,2946.9,2946.3,1.6006]
["bitfinex","ETHUSD",1766606778823,0.93441745,2946.9,2946.3,4.99466765]
["bitfinex","ETHUSD",1766606778824,0.892,2946.9,2946.3,4.99466765]
["bitfinex","ETHUSD",1766606780036,0.002,2946.9,2946.4,1.6006]
["bitfinex","ETHUSD",1766606780237,0.002,2946.9,2946.6,1.6006]
["bitfinex","ETHUSD",1766606781923,0.002,2946.9,2946.5,0.83887551]
["bitfinex","ETHUSD",1766606784306,0.002,2946.9,2946.5,2.43947551]
["bitfinex","ETHUSD",1766606784811,0.002,2946.9,2946.3,1.6006]
["bitfinex","ETHUSD",1766606785048,0.04441745,2946.9,2946.3,1.6006]
["bitfinex","ETHUSD",1766606785259,0.04441745,2946.9,2946.3,4.99467654]
["bitfinex","ETHUSD",1766606785442,0.04441745,2946.9,2946.3,5.83356583]
["bitfinex","ETHUSD",1766606786127,0.04441745,2946.9,2946.4,1.6006]
["bitfinex","ETHUSD",1766606787217,0.002,2946.9,2946.5,1.6006]
["bitfinex","ETHUSD",1766606787636,0.002,2947.0,2946.5,1.6006]
["bitfinex","ETHUSD",1766606789044,3.39270727,2947.5,2946.5,1.6006]
["bitfinex","ETHUSD",1766606789045,4.4108533,2948.0,2946.9,1.6006]
["bitfinex","ETHUSD",1766606789242,4.4108533,2948.0,2947.1,1.6006]
["bitfinex","ETHUSD",1766606789243,0.892,2947.8,2947.1,1.6006]
["bitfinex","ETHUSD",1766606790326,0.002,2947.8,2947.1,1.6006]
["bitfinex","ETHUSD",1766606791425,0.0444045,2947.8,2947.1,1.6006]
["bitfinex","ETHUSD",1766606791644,0.0444045,2947.8,2947.1,3.39309212]
["bitfinex","ETHUSD",1766606791956,0.002,2947.8,2947.2,1.6616]
["bitfinex","ETHUSD",1766606792252,0.04434856,2947.8,2947.2,1.6616]
["bitfinex","ETHUSD",1766606792454,0.002,2947.8,2947.2,1.6616]
["bitfinex","ETHUSD",1766606794149,0.002,2947.8,2947.3,1.6616]
["bitfinex","ETHUSD",1766606801657,0.68488218,2947.8,2947.3,1.6616]
["bitfinex","ETHUSD",1766606801856,0.04240594,2947.7,2947.3,1.6616]
["bitfinex","ETHUSD",1766606803328,0.04240594,2947.7,2946.9,1.6717]
["bitfinex","ETHUSD",1766606803329,0.889,2947.6,2946.9,1.6717]
["bitfinex","ETHUSD",1766606803652,0.04240882,2947.5,2946.9,1.6717]
["bitfinex","ETHUSD",1766606805457,0.04240882,2947.5,2947.0,1.6717]
["bitfinex","ETHUSD",1766606807558,0.04240882,2947.5,2947.1,1.6717]
["bitfinex","ETHUSD",1766606810054,0.04240882,2947.5,2947.2,1.6717]
["bitfinex","ETHUSD",1766606818389,0.04440594,2947.7,2947.2,1.6717]
["bitfinex","ETHUSD",1766606818571,0.47717635,2947.7,2947.2,1.6717]
["bitfinex","ETHUSD",1766606856016,1.36617635,2947.7,2947.2,1.6717]
["bitfinex","ETHUSD",1766606873924,1.36617635,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766606874528,1.36617635,2947.7,2947.0,1.6324]
["bitfinex","ETHUSD",1766606874836,4.7586674,2947.7,2947.0,1.6324]
["bitfinex","ETHUSD",1766606875327,1.36617635,2947.7,2947.0,1.6324]
["bitfinex","ETHUSD",1766606876333,1.36617635,2947.7,2947.0,5.02567411]
["bitfinex","ETHUSD",1766606876726,1.36617635,2947.7,2947.1,1.6314]
["bitfinex","ETHUSD",1766606886149,1.36617635,2947.7,2947.1,5.02456438]
["bitfinex","ETHUSD",1766606886345,1.36617635,2947.7,2947.1,1.6314]
["bitfinex","ETHUSD",1766606900760,1.36617635,2947.7,2947.2,1.6983]
["bitfinex","ETHUSD",1766606904535,0.002,2948.5,2947.7,1.6983]
["bitfinex","ETHUSD",1766606904851,0.002,2948.5,2947.9,1.6983]
["bitfinex","ETHUSD",1766606905043,0.002,2948.5,2948.1,1.6983]
["bitfinex","ETHUSD",1766606905359,0.002,2948.7,2948.3,1.6983]
["bitfinex","ETHUSD",1766606906267,0.002,2948.7,2948.4,1.7322167]
["bitfinex","ETHUSD",1766606907166,4.80649825,2949.6,2948.4,1.7322167]
["bitfinex","ETHUSD",1766606907167,3.39264726,2949.3,2948.5,1.6983]
["bitfinex","ETHUSD",1766606907338,3.39264726,2949.3,2948.7,1.6983]
["bitfinex","ETHUSD",1766606907339,0.04234856,2949.2,2948.7,1.6983]
["bitfinex","ETHUSD",1766606907661,0.04234856,2949.2,2948.8,1.73221209]
["bitfinex","ETHUSD",1766606908665,0.04434856,2949.2,2948.8,1.73221209]
["bitfinex","ETHUSD",1766606908862,0.72730066,2949.2,2948.8,1.73221209]
["bitfinex","ETHUSD",1766606909162,0.002,2949.2,2948.8,1.73221209]
["bitfinex","ETHUSD",1766606911868,0.17713228,2950.3,2948.8,6.81630768]
["bitfinex","ETHUSD",1766606912065,4.48107979,2949.9,2949.0,1.7773]
["bitfinex","ETHUSD",1766606912365,11.26101253,2949.9,2948.6,3.3913836]
["bitfinex","ETHUSD",1766606912570,0.44810798,2949.8,2948.7,1.7773]
["bitfinex","ETHUSD",1766606912768,6.78035054,2949.7,2948.7,1.7773]
["bitfinex","ETHUSD",1766606913361,6.78035054,2949.7,2948.8,1.7773]
["bitfinex","ETHUSD",1766606914270,6.78035054,2949.7,2948.9,1.01798266]
["bitfinex","ETHUSD",1766606914565,0.72284585,2949.6,2948.9,1.01798266]
["bitfinex","ETHUSD",1766606914767,4.27942027,2949.5,2948.9,1.01798266]
["bitfinex","ETHUSD",1766606915950,4.27942027,2949.5,2948.8,1.7773]
["bitfinex","ETHUSD",1766606916153,7.67184054,2949.5,2948.8,1.7773]
["bitfinex","ETHUSD",1766606916485,7.67184054,2949.5,2948.6,1.8112144]
["bitfinex","ETHUSD",1766606916660,4.23008341,2949.4,2948.6,1.8112144]
["bitfinex","ETHUSD",1766606917248,7.62069818,2949.4,2948.4,1.7796]
["bitfinex","ETHUSD",1766606923090,7.62269818,2949.4,2948.4,1.7796]
["bitfinex","ETHUSD",1766606923480,4.7983976,2949.3,2948.2,1.813519]
["bitfinex","ETHUSD",1766606923788,1.58117106,2949.2,2948.2,1.813519]
["bitfinex","ETHUSD",1766606924097,0.889,2949.1,2948.2,1.813519]
["bitfinex","ETHUSD",1766606924455,0.889,2949.1,2947.9,5.17179241]
["bitfinex","ETHUSD",1766606925163,6.78195998,2949.0,2948.0,1.7796]
["bitfinex","ETHUSD",1766606926079,11.58035758,2949.0,2947.7,5.30067151]
["bitfinex","ETHUSD",1766606926387,1.24693576,2948.9,2947.8,1.8135236]
["bitfinex","ETHUSD",1766606926692,1.24693576,2948.9,2947.8,5.20588208]
["bitfinex","ETHUSD",1766606926857,1.24693576,2948.9,2947.9,1.7796]
["bitfinex","ETHUSD",1766606927058,1.24693576,2948.9,2948.0,0.0339213]
["bitfinex","ETHUSD",1766606927284,6.78241996,2948.8,2948.0,0.0339213]
["bitfinex","ETHUSD",1766606927454,1.69193557,2948.7,2948.0,0.0339213]
["bitfinex","ETHUSD",1766606930295,3.39144,2948.6,2948.0,0.0349213]
["bitfinex","ETHUSD",1766606934402,5.08331209,2948.7,2948.0,1.8145213]
["bitfinex","ETHUSD",1766606934782,1.69193557,2948.7,2948.1,1.7796]
["bitfinex","ETHUSD",1766606940138,5.08326659,2948.7,2948.1,1.7796]
["bitfinex","ETHUSD",1766606940316,0.50831777,2948.6,2948.1,1.7796]
["bitfinex","ETHUSD",1766606946213,0.50831777,2948.6,2948.0,0.0349213]
["bitfinex","ETHUSD",1766606946789,0.50831777,2948.6,2948.0,1.8693213]
["bitfinex","ETHUSD",1766606950726,0.50831777,2948.6,2948.0,5.26144463]
["bitfinex","ETHUSD",1766606952398,0.50831777,2948.6,2948.1,1.8344]
["bitfinex","ETHUSD",1766606955219,0.49814621,2948.6,2948.1,1.8344]
["bitfinex","ETHUSD",1766606955859,0.49814621,2948.6,2948.2,1.868319]
["bitfinex","ETHUSD",1766606956019,0.889,2948.6,2948.2,1.868319]
["bitfinex","ETHUSD",1766606961739,0.889,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766606961960,0.889,2948.6,2948.0,0.0349213]
["bitfinex","ETHUSD",1766606962172,4.28045197,2948.6,2948.0,0.0349213]
["bitfinex","ETHUSD",1766606962340,4.28045197,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766606962539,0.4280452,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766606962756,0.4280452,2948.5,2948.0,0.0349213]
["bitfinex","ETHUSD",1766606965984,0.4280452,2948.5,2948.0,1.8693213]
["bitfinex","ETHUSD",1766606979206,0.4280452,2948.5,2948.0,0.0349213]
["bitfinex","ETHUSD",1766606979504,0.4280452,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766606979802,0.47105452,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766606982574,0.47105452,2948.4,2948.0,0.0349213]
["bitfinex","ETHUSD",1766606983616,0.4280452,2948.5,2948.0,1.7422]
["bitfinex","ETHUSD",1766606984423,0.4280452,2948.5,2948.1,0.03392015]
["bitfinex","ETHUSD",1766606990327,3.81960497,2948.5,2948.1,0.03392015]
["bitfinex","ETHUSD",1766606990697,3.81960497,2948.5,2948.0,0.0349213]
["bitfinex","ETHUSD",1766606990995,3.81960497,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766606991190,0.4710605,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766606993527,0.4710605,2948.4,2947.6,1.7412]
["bitfinex","ETHUSD",1766606993528,3.86281413,2948.4,2947.6,1.7412]
["bitfinex","ETHUSD",1766606993732,0.4710605,2948.4,2947.7,1.7412]
["bitfinex","ETHUSD",1766606993937,0.4710605,2948.4,2947.8,1.7751236]
["bitfinex","ETHUSD",1766606994707,0.4710605,2948.4,2947.9,1.7412]
["bitfinex","ETHUSD",1766606994907,0.4710605,2948.4,2948.0,0.0339213]
["bitfinex","ETHUSD",1766606995535,0.42906668,2948.3,2948.0,0.0339213]
["bitfinex","ETHUSD",1766606995744,0.42906668,2948.3,2948.0,1.7751213]
["bitfinex","ETHUSD",1766606996929,0.42906668,2948.3,2948.0,0.0339213]
["bitfinex","ETHUSD",1766606997129,0.42906668,2948.3,2947.6,3.39252791]
["bitfinex","ETHUSD",1766606997130,0.42906668,2948.3,2947.7,1.77512475]
["bitfinex","ETHUSD",1766606997449,0.42906668,2948.3,2947.7,3.42638211]
["bitfinex","ETHUSD",1766606997740,0.42906668,2948.3,2947.8,1.7412]
["bitfinex","ETHUSD",1766606998038,0.42906668,2948.3,2947.9,0.03392245]
["bitfinex","ETHUSD",1766606998809,0.42906668,2948.3,2947.9,1.77512245]
["bitfinex","ETHUSD",1766607005847,0.42906668,2948.3,2947.9,1.77612245]
["bitfinex","ETHUSD",1766607006432,0.4280452,2948.5,2947.9,1.77612245]
["bitfinex","ETHUSD",1766607008454,3.81962491,2948.5,2947.9,1.77612245]
["bitfinex","ETHUSD",1766607009534,7.21120462,2948.5,2947.9,1.77612245]
["bitfinex","ETHUSD",1766607010059,3.81962491,2948.5,2947.9,1.77612245]
["bitfinex","ETHUSD",1766607012167,0.889,2948.4,2947.9,1.77612245]
["bitfinex","ETHUSD",1766607012368,0.47086249,2948.3,2947.9,1.77612245]
["bitfinex","ETHUSD",1766607019667,0.889,2948.4,2947.9,1.77612245]
["bitfinex","ETHUSD",1766607021670,0.891,2948.4,2947.9,1.77612245]
["bitfinex","ETHUSD",1766607042896,0.3518,2948.3,2947.9,1.77612245]
["bitfinex","ETHUSD",1766607050017,0.3518,2948.3,2947.9,0.03492245]
["bitfinex","ETHUSD",1766607050175,0.3518,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766607050483,0.37454827,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1766607052402,0.3518,2948.1,2947.9,0.001]
["bitfinex","ETHUSD",1766607062200,0.3518,2948.1,2947.9,1.6903]
["bitfinex","ETHUSD",1766607062414,0.3518,2948.1,2948.0,0.0339213]
["bitfinex","ETHUSD",1766607067532,0.002,2948.3,2948.0,0.0339213]
["bitfinex","ETHUSD",1766607067735,0.3395681,2948.2,2948.0,0.0339213]
["bitfinex","ETHUSD",1766607068421,0.3518,2948.1,2948.0,0.0339213]
["bitfinex","ETHUSD",1766607071143,0.3518,2948.1,2947.9,0.001]
["bitfinex","ETHUSD",1766607074424,0.3518,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766607075025,0.3518,2948.1,2947.7,1.72322475]
["bitfinex","ETHUSD",1766607075343,0.3518,2948.1,2947.9,0.001]
["bitfinex","ETHUSD",1766607082247,0.3518,2948.1,2947.7,1.72322475]
["bitfinex","ETHUSD",1766607082644,0.72636483,2948.1,2947.7,1.72322475]
["bitfinex","ETHUSD",1766607083357,0.3518,2948.1,2947.7,1.72322475]
["bitfinex","ETHUSD",1766607083518,0.03594856,2948.3,2947.7,1.72322475]
["bitfinex","ETHUSD",1766607083972,0.03594856,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766607084348,0.3518,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1766607091189,0.002,2948.1,2948.0,1.6893]
["bitfinex","ETHUSD",1766607091392,0.002,2948.3,2948.0,1.6893]
["bitfinex","ETHUSD",1766607091579,0.002,2948.3,2948.1,0.03392015]
["bitfinex","ETHUSD",1766607103213,0.47346411,2948.3,2948.1,0.03392015]
["bitfinex","ETHUSD",1766607114441,0.002,2948.4,2948.1,0.03392015]
["bitfinex","ETHUSD",1766607114595,0.002,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766607114933,3.3907724,2949.2,2948.2,1.6782]
["bitfinex","ETHUSD",1766607115098,0.002,2949.3,2948.4,1.6782]
["bitfinex","ETHUSD",1766607115099,0.03394856,2949.1,2948.4,1.6782]
["bitfinex","ETHUSD",1766607115295,0.03594856,2949.3,2948.6,1.6782]
["bitfinex","ETHUSD",1766607115530,0.03594856,2949.3,2948.8,1.6782]
["bitfinex","ETHUSD",1766607115822,0.03594856,2949.3,2949.0,1.6782]
["bitfinex","ETHUSD",1766607117294,3.4265974,2949.3,2949.0,1.6782]
["bitfinex","ETHUSD",1766607117530,0.03594856,2949.3,2949.0,1.6782]
["bitfinex","ETHUSD",1766607117735,0.80694457,2949.3,2949.0,1.6782]
["bitfinex","ETHUSD",1766607118041,0.002,2949.3,2949.1,0.03390865]
["bitfinex","ETHUSD",1766607118214,0.002,2949.4,2949.1,0.03390865]
["bitfinex","ETHUSD",1766607118415,0.002,2949.4,2949.2,1.6782]
["bitfinex","ETHUSD",1766607122226,0.3428363,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766607122402,0.002,2949.4,2948.8,1.6318]
["bitfinex","ETHUSD",1766607122603,0.002,2949.4,2948.9,1.66571094]
["bitfinex","ETHUSD",1766607123435,1.6136,2949.1,2948.3,1.6318]
["bitfinex","ETHUSD",1766607123602,4.80370622,2948.9,2948.3,1.6318]
["bitfinex","ETHUSD",1766607124236,1.65598581,2949.1,2948.3,1.6318]
["bitfinex","ETHUSD",1766607124444,2.39085501,2949.1,2948.3,1.6318]
["bitfinex","ETHUSD",1766607124746,2.39085501,2949.1,2948.4,1.6318]
["bitfinex","ETHUSD",1766607126942,2.39085501,2949.1,2948.5,1.6318]
["bitfinex","ETHUSD",1766607127644,2.39085501,2949.1,2948.6,1.01809321]
["bitfinex","ETHUSD",1766607127812,2.39085501,2949.1,2948.5,1.6318]
["bitfinex","ETHUSD",1766607128140,2.39085501,2949.1,2948.5,2.64989321]
["bitfinex","ETHUSD",1766607129647,5.78173595,2949.1,2948.5,2.64989321]
["bitfinex","ETHUSD",1766607130330,2.39285501,2949.1,2948.5,2.64989321]
["bitfinex","ETHUSD",1766607130535,2.39285501,2949.1,2948.6,1.64872188]
["bitfinex","ETHUSD",1766607130846,2.39285501,2949.1,2948.6,2.66681509]
["bitfinex","ETHUSD",1766607136275,0.77925501,2949.1,2948.7,1.6318]
["bitfinex","ETHUSD",1766607136560,0.889,2949.3,2948.8,1.64871844]
["bitfinex","ETHUSD",1766607138747,0.002,2949.1,2948.8,1.64871844]
["bitfinex","ETHUSD",1766607141272,0.002,2949.4,2948.9,1.6318]
["bitfinex","ETHUSD",1766607141582,0.002,2949.4,2949.0,1.64871154]
["bitfinex","ETHUSD",1766607142152,0.002,2949.4,2949.0,2.66668038]
["bitfinex","ETHUSD",1766607148684,0.002,2949.4,2949.0,1.03488038]
["bitfinex","ETHUSD",1766607148887,0.002,2949.4,2949.1,1.6318]
["bitfinex","ETHUSD",1766607149174,0.002,2949.4,2949.2,0.01690809]
["bitfinex","ETHUSD",1766607150806,6.46,2951.5,2949.3,1.6318]
["bitfinex","ETHUSD",1766607151082,0.00337716,2952.4,2951.4,4.80370622]
["bitfinex","ETHUSD",1766607151398,0.06794055,2952.9,2952.8,0.07381107]
["bitfinex","ETHUSD",1766607151561,0.06794055,2952.7,2952.6,1.6682]
["bitfinex","ETHUSD",1766607151879,0.05463679,2952.7,2952.3,1.64001332]
["bitfinex","ETHUSD",1766607152397,0.05463679,2952.7,2952.6,1.75415852]
["bitfinex","ETHUSD",1766607152398,3.679e-05,2952.7,2952.6,1.75415852]
["bitfinex","ETHUSD",1766607152619,0.003,2953.1,2952.7,1.6186]
["bitfinex","ETHUSD",1766607152773,4.055e-05,2952.9,2952.8,1.43340359]
["bitfinex","ETHUSD",1766607153096,4.055e-05,2952.9,2951.2,3.38838655]
["bitfinex","ETHUSD",1766607153097,0.06794055,2952.2,2951.2,8.19215586]
["bitfinex","ETHUSD",1766607153257,0.06794055,2952.2,2950.3,3.38943189]
["bitfinex","ETHUSD",1766607153258,0.06794055,2951.5,2950.3,3.38943189]
["bitfinex","ETHUSD",1766607153460,0.06794055,2951.8,2951.3,0.13561321]
["bitfinex","ETHUSD",1766607153461,0.06794055,2951.6,2951.3,0.13561321]
["bitfinex","ETHUSD",1766607153758,0.13561321,2951.9,2951.0,0.889]
["bitfinex","ETHUSD",1766607153955,0.06794055,2951.6,2951.1,0.889]
["bitfinex","ETHUSD",1766607154212,4.216e-05,2951.4,2951.1,1.31677606]
["bitfinex","ETHUSD",1766607154415,4.216e-05,2951.4,2951.2,0.889]
["bitfinex","ETHUSD",1766607154574,0.06794055,2951.6,2951.2,0.889]
["bitfinex","ETHUSD",1766607154764,0.07454216,2951.4,2951.2,0.889]
["bitfinex","ETHUSD",1766607154956,0.06794055,2951.6,2951.2,0.889]
["bitfinex","ETHUSD",1766607155185,0.07454216,2952.0,2951.2,0.889]
["bitfinex","ETHUSD",1766607156483,0.07454216,2951.9,2951.2,0.889]
["bitfinex","ETHUSD",1766607158861,0.07454216,2951.5,2951.2,0.889]
["bitfinex","ETHUSD",1766607159260,0.07454216,2951.3,2950.6,0.13560632]
["bitfinex","ETHUSD",1766607159485,1.78724216,2951.7,2950.6,0.13560632]
["bitfinex","ETHUSD",1766607159486,1.78724216,2951.5,2950.6,1.02460632]
["bitfinex","ETHUSD",1766607159878,0.07454216,2951.3,2950.6,1.02460632]
["bitfinex","ETHUSD",1766607160497,3.46268935,2951.5,2950.6,1.02460632]
["bitfinex","ETHUSD",1766607160705,0.07454216,2951.3,2950.6,1.02460632]
["bitfinex","ETHUSD",1766607161063,3.38764456,2952.0,2950.6,7.80288011]
["bitfinex","ETHUSD",1766607161301,0.07454216,2951.9,2950.7,0.03389026]
["bitfinex","ETHUSD",1766607161601,1.78724216,2951.7,2950.8,0.889]
["bitfinex","ETHUSD",1766607162011,1.78724216,2951.7,2950.9,0.03388796]
["bitfinex","ETHUSD",1766607162316,0.07454216,2951.5,2950.9,0.03388796]
["bitfinex","ETHUSD",1766607162795,1.78724216,2951.7,2951.1,0.001]
["bitfinex","ETHUSD",1766607162968,1.78724216,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1766607163397,1.78724216,2951.5,2951.2,1.01714396]
["bitfinex","ETHUSD",1766607163571,1.78724216,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1766607163572,1.97342059,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1766607163892,3.64889943,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1766607164091,1.78724216,2951.4,2951.1,0.03488566]
["bitfinex","ETHUSD",1766607164292,1.78724216,2951.4,2951.1,0.001]
["bitfinex","ETHUSD",1766607165194,0.07454216,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1766607165393,1.7127,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1766607165698,0.07454216,2951.2,2951.1,0.03488566]
["bitfinex","ETHUSD",1766607165863,0.07454216,2951.2,2950.8,0.03388911]
["bitfinex","ETHUSD",1766607166394,0.07454216,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766607167614,3.46303841,2951.2,2950.6,1.01727502]
["bitfinex","ETHUSD",1766607167905,1.7127,2951.1,2950.7,0.03389026]
["bitfinex","ETHUSD",1766607168213,1.7127,2951.1,2950.2,4.44080232]
["bitfinex","ETHUSD",1766607168398,1.01726812,2951.6,2950.2,4.44080232]
["bitfinex","ETHUSD",1766607168399,1.33962711,2952.6,2950.9,0.3244032]
["bitfinex","ETHUSD",1766607168580,1.7127,2952.4,2951.0,1.02181876]
["bitfinex","ETHUSD",1766607168780,1.7127,2952.4,2951.1,0.3454818]
["bitfinex","ETHUSD",1766607169104,1.7127,2952.4,2951.1,0.889]
["bitfinex","ETHUSD",1766607169105,1.7127,2952.3,2951.1,0.889]
["bitfinex","ETHUSD",1766607169281,1.7127,2952.1,2951.1,0.889]
["bitfinex","ETHUSD",1766607169907,1.7127,2952.1,2951.2,0.03388452]
["bitfinex","ETHUSD",1766607170221,5.10013476,2952.1,2951.2,3.42228809]
["bitfinex","ETHUSD",1766607170602,5.10213476,2952.1,2951.2,3.42228809]
["bitfinex","ETHUSD",1766607170772,5.10213476,2952.1,2951.2,3.38840357]
["bitfinex","ETHUSD",1766607170968,0.87569639,2952.0,2951.1,4.27749119]
["bitfinex","ETHUSD",1766607171173,1.7127,2951.9,2951.1,0.889]
["bitfinex","ETHUSD",1766607171595,1.7127,2951.9,2950.8,3.38884169]
["bitfinex","ETHUSD",1766607172011,2.72980602,2951.9,2950.9,0.03388796]
["bitfinex","ETHUSD",1766607172220,0.44935024,2951.8,2951.0,3.38861163]
["bitfinex","ETHUSD",1766607172522,0.44935024,2951.8,2951.1,0.03388566]
["bitfinex","ETHUSD",1766607173523,0.44935024,2951.8,2951.1,1.05099168]
["bitfinex","ETHUSD",1766607174051,0.87569639,2952.0,2951.1,7.82811376]
["bitfinex","ETHUSD",1766607174348,3.38942966,2952.1,2951.1,4.40566113]
["bitfinex","ETHUSD",1766607174519,3.38942966,2952.1,2951.1,4.43954679]
["bitfinex","ETHUSD",1766607174851,5.10212966,2952.1,2951.1,4.43954679]
["bitfinex","ETHUSD",1766607175228,5.10212966,2952.1,2951.1,5.32854679]
["bitfinex","ETHUSD",1766607176346,5.10212966,2952.1,2951.1,4.31144077]
["bitfinex","ETHUSD",1766607176545,6.06662774,2952.1,2951.1,5.08145051]
["bitfinex","ETHUSD",1766607176745,6.06662774,2952.1,2951.2,1.01703361]
["bitfinex","ETHUSD",1766607177143,6.06662774,2952.1,2951.3,0.03388337]
["bitfinex","ETHUSD",1766607177783,6.06662774,2952.1,2951.4,1.01703017]
["bitfinex","ETHUSD",1766607177784,9.4540574,2952.1,2951.4,1.01703017]
["bitfinex","ETHUSD",1766607177919,1.7127,2952.0,2951.4,1.01703017]
["bitfinex","ETHUSD",1766607178126,2.85612816,2952.0,2951.4,1.01703017]
["bitfinex","ETHUSD",1766607178857,1.7127,2951.8,2951.5,0.03388107]
["bitfinex","ETHUSD",1766607179433,1.7127,2951.8,2951.1,0.03388566]
["bitfinex","ETHUSD",1766607179634,1.7127,2951.8,2951.3,1.01710947]
["bitfinex","ETHUSD",1766607179834,1.7127,2951.8,2951.4,0.34747299]
["bitfinex","ETHUSD",1766607180058,2.67583271,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766607180559,0.96313271,2951.8,2951.5,0.31425815]
["bitfinex","ETHUSD",1766607180737,5.10217247,2952.1,2951.6,0.34813807]
["bitfinex","ETHUSD",1766607180940,3.38947247,2952.1,2951.5,1.01699914]
["bitfinex","ETHUSD",1766607181145,3.38947247,2952.1,2951.6,0.31427109]
["bitfinex","ETHUSD",1766607181458,3.38947247,2952.1,2951.3,1.01699914]
["bitfinex","ETHUSD",1766607181662,3.38947247,2952.1,2951.4,0.31435036]
["bitfinex","ETHUSD",1766607181863,1.8076,2952.0,2951.5,0.31435036]
["bitfinex","ETHUSD",1766607182048,1.8076,2952.0,2951.6,0.31435036]
["bitfinex","ETHUSD",1766607182251,1.8076,2952.0,2951.1,4.27754039]
["bitfinex","ETHUSD",1766607182454,1.8076,2952.0,2951.2,1.33160711]
["bitfinex","ETHUSD",1766607182657,2.39207104,2952.0,2951.3,0.31460453]
["bitfinex","ETHUSD",1766607182868,2.39207104,2952.0,2951.4,0.31460453]
["bitfinex","ETHUSD",1766607183036,2.39207104,2952.0,2951.5,0.31460453]
["bitfinex","ETHUSD",1766607183360,3.38764863,2951.9,2951.6,0.31460453]
["bitfinex","ETHUSD",1766607183543,3.38764863,2951.9,2951.7,0.31460453]
["bitfinex","ETHUSD",1766607183744,6.77369098,2952.6,2951.8,0.3484023]
["bitfinex","ETHUSD",1766607183946,1.8076,2952.5,2951.9,0.31452467]
["bitfinex","ETHUSD",1766607184154,1.8076,2952.5,2952.0,0.3484]
["bitfinex","ETHUSD",1766607184355,1.8076,2952.5,2952.1,0.31452467]
["bitfinex","ETHUSD",1766607184658,2.32704455,2952.5,2952.2,0.03387304]
["bitfinex","ETHUSD",1766607185068,5.71403998,2952.5,2952.2,0.03387304]
["bitfinex","ETHUSD",1766607185377,5.71403998,2952.5,2951.6,4.27697094]
["bitfinex","ETHUSD",1766607185378,5.71403998,2952.5,2952.0,1.01687504]
["bitfinex","ETHUSD",1766607185579,0.07454216,2952.3,2952.0,0.01253243]
["bitfinex","ETHUSD",1766607185747,0.07454216,2952.3,2951.3,3.38827365]
["bitfinex","ETHUSD",1766607185748,1.8076,2952.2,2951.3,3.38827365]
["bitfinex","ETHUSD",1766607185955,1.8076,2952.2,2951.5,1.01696466]
["bitfinex","ETHUSD",1766607187047,1.8076,2952.2,2951.5,4.40506409]
["bitfinex","ETHUSD",1766607187248,1.8076,2952.2,2951.6,0.03387992]
["bitfinex","ETHUSD",1766607187473,3.42096238,2952.4,2951.6,0.03387992]
["bitfinex","ETHUSD",1766607188243,4.79646023,2952.5,2951.6,0.03387992]
["bitfinex","ETHUSD",1766607188480,0.48710024,2952.4,2951.6,0.03387992]
["bitfinex","ETHUSD",1766607189676,0.48710024,2952.4,2951.6,3.42182314]
["bitfinex","ETHUSD",1766607190173,5.71606023,2952.5,2951.6,4.31082314]
["bitfinex","ETHUSD",1766607191349,5.71606023,2952.5,2951.6,4.27694322]
["bitfinex","ETHUSD",1766607191753,5.71606023,2952.5,2951.6,0.889]
["bitfinex","ETHUSD",1766607192068,5.71606023,2952.5,2951.6,4.27697261]
["bitfinex","ETHUSD",1766607192447,5.71606023,2952.5,2951.6,0.889]
["bitfinex","ETHUSD",1766607192643,0.92113222,2952.4,2951.6,0.889]
["bitfinex","ETHUSD",1766607192844,2.72873222,2952.4,2951.6,4.27699054]
["bitfinex","ETHUSD",1766607193368,2.72873222,2952.4,2951.7,0.03387878]
["bitfinex","ETHUSD",1766607193763,2.72873222,2952.4,2951.7,3.42171298]
["bitfinex","ETHUSD",1766607193764,0.92113222,2952.4,2951.7,3.42171298]
["bitfinex","ETHUSD",1766607194480,0.92113222,2952.4,2951.7,0.03387878]
["bitfinex","ETHUSD",1766607194664,1.8076,2952.3,2951.7,0.03387878]
["bitfinex","ETHUSD",1766607196562,1.8076,2952.3,2951.6,0.03387992]
["bitfinex","ETHUSD",1766607196964,1.8076,2952.2,2951.3,0.889]
["bitfinex","ETHUSD",1766607197170,1.8076,2952.2,2951.4,0.03388222]
["bitfinex","ETHUSD",1766607197377,1.8076,2952.0,2951.4,3.4220946]
["bitfinex","ETHUSD",1766607197985,1.8076,2952.0,2951.4,0.03388222]
["bitfinex","ETHUSD",1766607200082,1.8076,2952.0,2951.4,3.42208676]
["bitfinex","ETHUSD",1766607201286,1.8076,2952.0,2951.4,3.42208631]
["bitfinex","ETHUSD",1766607201671,1.8076,2952.0,2951.4,3.42308631]
["bitfinex","ETHUSD",1766607202063,4.3497561,2952.3,2951.4,3.42308631]
["bitfinex","ETHUSD",1766607202291,0.43497561,2952.2,2951.4,3.42308631]
["bitfinex","ETHUSD",1766607202690,2.24257561,2952.2,2951.4,3.42308631]
["bitfinex","ETHUSD",1766607202894,1.84147419,2952.1,2951.4,0.03488222]
["bitfinex","ETHUSD",1766607203203,1.84147419,2952.1,2951.4,0.001]
["bitfinex","ETHUSD",1766607203204,1.8076,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766607204476,1.84147419,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766607204675,1.8076,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1766607205793,1.8076,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1766607206395,1.8076,2951.5,2951.1,0.03488566]
["bitfinex","ETHUSD",1766607206570,1.8076,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1766607206892,1.8076,2951.4,2951.1,0.001]
["bitfinex","ETHUSD",1766607207395,1.84147419,2951.4,2951.1,0.001]
["bitfinex","ETHUSD",1766607207594,1.84147419,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766607207778,1.84147419,2951.4,2950.6,0.001]
["bitfinex","ETHUSD",1766607208167,1.91601635,2951.4,2950.6,0.001]
["bitfinex","ETHUSD",1766607208478,1.8076,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766607208887,1.8076,2951.1,2950.6,0.03489141]
["bitfinex","ETHUSD",1766607209281,1.84147419,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766607209775,1.91601635,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766607209971,1.8076,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1766607210187,1.84147419,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1766607210498,1.8076,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1766607210999,1.8076,2950.8,2950.2,0.001]
["bitfinex","ETHUSD",1766607211304,1.8076,2950.6,2950.2,0.001]
["bitfinex","ETHUSD",1766607211705,1.8076,2950.6,2950.0,0.0348983]
["bitfinex","ETHUSD",1766607211706,2.1176,2950.4,2950.0,0.0348983]
["bitfinex","ETHUSD",1766607212030,2.1176,2950.2,2950.0,0.001]
["bitfinex","ETHUSD",1766607213100,2.1176,2950.2,2949.5,0.03490405]
["bitfinex","ETHUSD",1766607213402,2.1176,2950.2,2949.5,0.37754388]
["bitfinex","ETHUSD",1766607213904,2.1176,2950.2,2949.5,3.76794712]
["bitfinex","ETHUSD",1766607214094,2.1176,2950.2,2949.5,0.37754388]
["bitfinex","ETHUSD",1766607214295,2.1176,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766607215406,2.1176,2950.1,2949.5,0.03490405]
["bitfinex","ETHUSD",1766607216176,5.50732762,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766607216376,2.1176,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766607217427,2.1373,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766607217581,2.60977593,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766607218516,2.1373,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766607218731,2.1373,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766607218887,2.35441742,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1766607220722,3.38973618,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766607220723,2.1373,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766607220938,2.1373,2950.7,2949.6,0.889]
["bitfinex","ETHUSD",1766607221422,5.52634362,2950.7,2949.7,0.03390175]
["bitfinex","ETHUSD",1766607221627,2.1373,2950.9,2949.7,0.03390175]
["bitfinex","ETHUSD",1766607221786,2.17117419,2950.8,2949.7,0.03390175]
["bitfinex","ETHUSD",1766607222420,2.1373,2950.8,2949.7,0.03390175]
["bitfinex","ETHUSD",1766607222624,2.1373,2950.6,2949.7,0.03390175]
["bitfinex","ETHUSD",1766607222830,2.1373,2950.4,2949.5,0.03490405]
["bitfinex","ETHUSD",1766607223112,2.1373,2950.4,2949.6,3.3902902]
["bitfinex","ETHUSD",1766607223418,2.1373,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766607224024,3.38940838,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766607224227,2.1373,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766607224534,2.1373,2950.0,2949.5,0.03490405]
["bitfinex","ETHUSD",1766607224741,2.1373,2949.8,2949.5,0.03490405]
["bitfinex","ETHUSD",1766607226929,2.1373,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766607227392,2.1373,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766607227691,2.1373,2949.6,2949.0,0.01798935]
["bitfinex","ETHUSD",1766607228090,2.25422222,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766607228294,2.36272222,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766607228495,2.1373,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1766607228696,2.1373,2949.0,2948.4,0.001]
["bitfinex","ETHUSD",1766607228897,2.1373,2948.8,2948.4,0.01799971]
["bitfinex","ETHUSD",1766607230833,2.1373,2948.8,2948.4,3.40966333]
["bitfinex","ETHUSD",1766607231139,0.07454216,2949.1,2948.4,4.09001754]
["bitfinex","ETHUSD",1766607231808,2.21184216,2949.1,2948.4,4.09001754]
["bitfinex","ETHUSD",1766607232246,2.21184216,2949.1,2948.4,0.69835392]
["bitfinex","ETHUSD",1766607232547,2.1373,2948.9,2948.4,0.01799971]
["bitfinex","ETHUSD",1766607234202,2.1373,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766607234418,2.1373,2948.9,2948.4,0.01800774]
["bitfinex","ETHUSD",1766607236092,2.1373,2948.9,2948.4,3.40966956]
["bitfinex","ETHUSD",1766607240536,2.1373,2948.9,2948.4,6.80133961]
["bitfinex","ETHUSD",1766607240735,2.1373,2948.9,2948.4,6.78433187]
["bitfinex","ETHUSD",1766607241048,2.1373,2948.9,2948.5,0.01700718]
["bitfinex","ETHUSD",1766607241672,1.5873,2948.9,2948.5,0.01700718]
["bitfinex","ETHUSD",1766607241854,2.1394,2949.4,2948.5,0.69724109]
["bitfinex","ETHUSD",1766607242227,2.1394,2949.4,2948.6,6.78288]
["bitfinex","ETHUSD",1766607242552,2.1394,2949.4,2948.7,0.01699798]
["bitfinex","ETHUSD",1766607242757,2.1394,2949.4,2948.8,0.6799878]
["bitfinex","ETHUSD",1766607242955,2.1394,2949.4,2948.9,0.01699453]
["bitfinex","ETHUSD",1766607244345,0.889,2949.6,2948.9,3.40803706]
["bitfinex","ETHUSD",1766607244557,0.889,2949.6,2948.9,3.42495347]
["bitfinex","ETHUSD",1766607245533,0.002,2949.2,2948.9,3.42495347]
["bitfinex","ETHUSD",1766607245729,0.002,2949.2,2949.0,0.41049413]
["bitfinex","ETHUSD",1766607246025,0.002,2949.2,2949.1,0.03390865]
["bitfinex","ETHUSD",1766607246461,0.889,2949.6,2949.1,0.03390865]
["bitfinex","ETHUSD",1766607246631,2.1394,2949.7,2949.1,0.03390865]
["bitfinex","ETHUSD",1766607246954,2.16479818,2949.7,2949.1,0.03390865]
["bitfinex","ETHUSD",1766607248156,2.1394,2949.5,2949.1,0.03390865]
["bitfinex","ETHUSD",1766607248355,0.07454216,2949.4,2949.0,0.41049413]
["bitfinex","ETHUSD",1766607248557,0.07454216,2949.4,2948.7,3.39132499]
["bitfinex","ETHUSD",1766607248857,2.1394,2949.3,2948.8,0.02546579]
["bitfinex","ETHUSD",1766607250561,2.1394,2949.5,2948.8,0.02546579]
["bitfinex","ETHUSD",1766607253650,0.002,2949.3,2948.8,3.41663694]
["bitfinex","ETHUSD",1766607253845,0.002,2949.3,2948.9,0.68079619]
["bitfinex","ETHUSD",1766607254150,0.002,2949.3,2949.0,0.02546738]
["bitfinex","ETHUSD",1766607265356,2.1394,2949.2,2949.0,0.02546464]
["bitfinex","ETHUSD",1766607265590,2.1394,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1766607265763,2.1394,2949.2,2948.9,0.02646752]
["bitfinex","ETHUSD",1766607266091,2.1394,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1766607279600,2.2043,2949.0,2948.6,3.4168895]
["bitfinex","ETHUSD",1766607281788,2.2043,2949.0,2948.6,0.02546925]
["bitfinex","ETHUSD",1766607282274,2.2043,2949.0,2948.4,3.41809931]
["bitfinex","ETHUSD",1766607290423,2.24668724,2949.0,2948.4,3.41809931]
["bitfinex","ETHUSD",1766607291738,2.2043,2949.0,2948.4,6.80976936]
["bitfinex","ETHUSD",1766607292035,2.2043,2949.0,2948.5,0.68107694]
["bitfinex","ETHUSD",1766607292208,2.24668724,2949.0,2948.6,0.02547614]
["bitfinex","ETHUSD",1766607292537,2.2043,2949.0,2948.6,0.02547614]
["bitfinex","ETHUSD",1766607293793,2.24668724,2949.0,2948.6,0.02547614]
["bitfinex","ETHUSD",1766607296407,2.24668724,2949.0,2948.5,0.02547614]
["bitfinex","ETHUSD",1766607299442,2.24668724,2949.0,2948.6,0.02547787]
["bitfinex","ETHUSD",1766607299630,2.24668724,2949.0,2948.5,0.02547787]
["bitfinex","ETHUSD",1766607300543,2.24668724,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766607309124,2.24868724,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766607314275,2.2063,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766607316955,2.2063,2949.0,2948.5,0.02647701]
["bitfinex","ETHUSD",1766607318754,2.2063,2949.0,2948.5,3.41801622]
["bitfinex","ETHUSD",1766607320652,2.2063,2949.0,2948.5,0.02647701]
["bitfinex","ETHUSD",1766607320857,2.40328868,2948.9,2948.5,0.02647701]
["bitfinex","ETHUSD",1766607339308,2.40528868,2948.9,2948.5,0.02647701]
["bitfinex","ETHUSD",1766607343091,0.6492,2948.8,2948.5,0.02647701]
["bitfinex","ETHUSD",1766607344186,3.1018,2948.8,2948.5,0.02647701]
["bitfinex","ETHUSD",1766607357495,2.4526,2948.8,2948.5,0.02647701]
["bitfinex","ETHUSD",1766607358391,0.6492,2948.7,2948.5,0.02647701]
["bitfinex","ETHUSD",1766607362295,0.002,2948.9,2948.5,0.02647701]
["bitfinex","ETHUSD",1766607365412,0.002,2948.9,2948.5,3.41803001]
["bitfinex","ETHUSD",1766607365606,0.002,2948.9,2948.5,0.02647701]
["bitfinex","ETHUSD",1766607392254,0.002,2948.9,2948.5,3.76004242]
["bitfinex","ETHUSD",1766607392548,0.002,2949.3,2948.7,4.80160702]
["bitfinex","ETHUSD",1766607392702,0.01891959,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766607393240,0.002,2948.9,2948.8,0.03391209]
["bitfinex","ETHUSD",1766607393727,0.002,2948.9,2948.8,3.42512207]
["bitfinex","ETHUSD",1766607393929,0.002,2948.9,2948.8,4.58693264]
["bitfinex","ETHUSD",1766607396639,0.002,2948.9,2948.8,1.19572266]
["bitfinex","ETHUSD",1766607399538,0.002,2948.9,2948.8,1.16181057]
["bitfinex","ETHUSD",1766607401443,0.002,2948.9,2948.8,4.58693264]
["bitfinex","ETHUSD",1766607401940,0.01891959,2949.3,2948.8,4.58693264]
["bitfinex","ETHUSD",1766607402143,0.002,2949.3,2948.8,6.81633205]
["bitfinex","ETHUSD",1766607402322,0.002,2949.3,2948.8,3.39120998]
["bitfinex","ETHUSD",1766607402524,0.002,2949.3,2948.9,0.03391094]
["bitfinex","ETHUSD",1766607404037,0.01891959,2949.6,2948.9,6.81603402]
["bitfinex","ETHUSD",1766607404241,0.002,2949.6,2949.0,0.6816034]
["bitfinex","ETHUSD",1766607404414,0.002,2949.6,2949.1,0.03390865]
["bitfinex","ETHUSD",1766607406246,0.002,2949.3,2949.1,3.42470867]
["bitfinex","ETHUSD",1766607409659,0.002,2949.6,2949.1,6.81557367]
["bitfinex","ETHUSD",1766607409959,0.002,2949.6,2949.1,3.39080002]
["bitfinex","ETHUSD",1766607410163,0.002,2949.6,2949.2,0.40724034]
["bitfinex","ETHUSD",1766607410369,0.002,2949.6,2949.3,0.03390635]
["bitfinex","ETHUSD",1766607411656,0.002,2949.6,2949.3,3.42450239]
["bitfinex","ETHUSD",1766607411834,0.002,2949.6,2949.3,0.03390635]
["bitfinex","ETHUSD",1766607415762,0.002,2949.6,2949.3,3.42450573]
["bitfinex","ETHUSD",1766607418032,0.002,2949.6,2949.4,3.3905201]
["bitfinex","ETHUSD",1766607418262,2.4707,2950.1,2949.5,0.03390405]
["bitfinex","ETHUSD",1766607418263,2.4687,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766607418564,2.4687,2949.8,2949.0,0.6816034]
["bitfinex","ETHUSD",1766607418752,4.3552714,2950.1,2948.8,0.89]
["bitfinex","ETHUSD",1766607418753,2.4687,2949.6,2948.8,0.89]
["bitfinex","ETHUSD",1766607419262,2.4687,2949.4,2948.8,3.3921286]
["bitfinex","ETHUSD",1766607419444,2.4687,2949.3,2948.9,3.42494665]
["bitfinex","ETHUSD",1766607419959,2.4687,2949.3,2948.9,0.03391094]
["bitfinex","ETHUSD",1766607420362,2.4687,2949.3,2948.9,3.42498214]
["bitfinex","ETHUSD",1766607421655,2.3241,2949.6,2948.9,7.49779395]
["bitfinex","ETHUSD",1766607421880,0.98046175,2949.7,2948.9,7.46388301]
["bitfinex","ETHUSD",1766607421881,0.90591959,2949.7,2948.9,7.46388301]
["bitfinex","ETHUSD",1766607422165,2.3241,2949.8,2949.0,0.03390979]
["bitfinex","ETHUSD",1766607422657,2.3241,2949.8,2949.1,3.390865]
["bitfinex","ETHUSD",1766607422841,2.3241,2949.8,2949.2,0.0339075]
["bitfinex","ETHUSD",1766607422842,2.65286422,2949.8,2949.2,0.0339075]
["bitfinex","ETHUSD",1766607423234,2.3241,2949.8,2949.2,0.0339075]
["bitfinex","ETHUSD",1766607424773,0.07654216,2950.1,2949.3,6.78127012]
["bitfinex","ETHUSD",1766607425062,0.01891959,2950.1,2949.4,0.9229052]
["bitfinex","ETHUSD",1766607425362,0.002,2950.1,2949.4,0.9229052]
["bitfinex","ETHUSD",1766607425564,0.002,2950.1,2949.5,0.77041753]
["bitfinex","ETHUSD",1766607425741,0.002,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766607426872,0.002,2950.1,2949.7,3.39017527]
["bitfinex","ETHUSD",1766607427072,0.002,2950.1,2949.8,0.0339006]
["bitfinex","ETHUSD",1766607427260,0.002,2950.1,2949.9,0.03389945]
["bitfinex","ETHUSD",1766607427563,0.002,2950.1,2949.7,0.03390175]
["bitfinex","ETHUSD",1766607427737,0.002,2950.1,2949.8,0.34241467]
["bitfinex","ETHUSD",1766607427938,0.002,2950.1,2949.9,0.03389945]
["bitfinex","ETHUSD",1766607436072,0.002,2950.1,2949.9,3.42378515]
["bitfinex","ETHUSD",1766607436275,0.002,2950.2,2949.9,0.03389945]
["bitfinex","ETHUSD",1766607436777,0.002,2950.2,2949.8,0.0339006]
["bitfinex","ETHUSD",1766607438151,0.002,2950.2,2949.9,0.03389945]
["bitfinex","ETHUSD",1766607438883,0.002,2950.5,2949.9,0.37629312]
["bitfinex","ETHUSD",1766607439179,0.002,2950.5,2950.0,1.01749239]
["bitfinex","ETHUSD",1766607439353,2.3261,2950.5,2950.1,0.03389715]
["bitfinex","ETHUSD",1766607439877,2.34101959,2950.4,2950.1,0.03389715]
["bitfinex","ETHUSD",1766607440047,2.34101959,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1766607440248,2.34101959,2950.4,2949.9,1.48273236]
["bitfinex","ETHUSD",1766607440444,2.34101959,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1766607440683,2.34101959,2950.4,2949.8,4.44154584]
["bitfinex","ETHUSD",1766607443488,2.34301959,2950.4,2949.8,4.44154584]
["bitfinex","ETHUSD",1766607449694,2.34301959,2950.4,2949.8,1.05149998]
["bitfinex","ETHUSD",1766607450296,2.34301959,2950.4,2949.8,1.05249998]
["bitfinex","ETHUSD",1766607450993,2.34301959,2950.4,2949.8,4.44255385]
["bitfinex","ETHUSD",1766607451903,2.3261,2950.4,2949.8,4.44255385]
["bitfinex","ETHUSD",1766607453197,2.3261,2950.4,2949.8,7.83261419]
["bitfinex","ETHUSD",1766607453379,2.3261,2950.4,2949.8,7.79871359]
["bitfinex","ETHUSD",1766607453585,2.3261,2950.4,2949.8,5.18852461]
["bitfinex","ETHUSD",1766607453788,2.3261,2950.4,2949.8,5.22242521]
["bitfinex","ETHUSD",1766607456465,2.3261,2950.4,2949.8,4.44255385]
["bitfinex","ETHUSD",1766607456916,0.002,2950.5,2949.8,7.83261419]
["bitfinex","ETHUSD",1766607457086,0.002,2950.5,2949.8,6.78111421]
["bitfinex","ETHUSD",1766607457398,0.002,2950.5,2949.9,1.01746478]
["bitfinex","ETHUSD",1766607457601,0.002,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766607457770,0.002,2950.5,2950.0,0.81714603]
["bitfinex","ETHUSD",1766607458096,0.002,2950.4,2950.0,4.2069688]
["bitfinex","ETHUSD",1766607458397,0.002,2950.4,2950.1,1.01746478]
["bitfinex","ETHUSD",1766607458599,0.002,2950.4,2950.2,0.033896]
["bitfinex","ETHUSD",1766607459875,0.01691959,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766607460074,0.002,2950.8,2950.2,3.42345453]
["bitfinex","ETHUSD",1766607460386,2.337,2950.7,2950.3,1.39362917]
["bitfinex","ETHUSD",1766607460695,0.01691959,2950.6,2950.3,0.03389485]
["bitfinex","ETHUSD",1766607460899,0.01691959,2950.6,2950.2,1.05136078]
["bitfinex","ETHUSD",1766607466308,0.01891959,2950.6,2950.2,1.05136078]
["bitfinex","ETHUSD",1766607467092,0.002,2950.6,2950.2,1.05136078]
["bitfinex","ETHUSD",1766607471614,0.002,2950.6,2949.8,0.001]
["bitfinex","ETHUSD",1766607471615,2.337,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766607471823,2.337,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766607471993,2.337,2950.0,2949.5,1.01856486]
["bitfinex","ETHUSD",1766607472194,2.337,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1766607472394,2.337,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766607472885,3.35479271,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766607473085,1.01779271,2949.6,2949.3,3.39162317]
["bitfinex","ETHUSD",1766607473313,3.226,2950.2,2949.4,4.82960875]
["bitfinex","ETHUSD",1766607473615,3.226,2950.2,2949.4,8.22011639]
["bitfinex","ETHUSD",1766607473806,3.38955838,2950.3,2949.4,8.22011639]
["bitfinex","ETHUSD",1766607473807,2.37937144,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1766607478388,0.04237144,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1766607478584,0.04237,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766607479214,3.39122413,2950.6,2949.8,0.001]
["bitfinex","ETHUSD",1766607479215,0.002,2950.6,2950.0,4.79570355]
["bitfinex","ETHUSD",1766607479433,0.002,2950.6,2950.1,0.51346751]
["bitfinex","ETHUSD",1766607479823,0.002,2950.6,2950.2,3.3896007]
["bitfinex","ETHUSD",1766607480022,0.002,2950.6,2950.3,0.03389485]
["bitfinex","ETHUSD",1766607480988,0.002,2950.6,2950.2,0.033896]
["bitfinex","ETHUSD",1766607481188,0.002,2950.6,2950.2,0.90377989]
["bitfinex","ETHUSD",1766607482126,0.002,2950.6,2950.2,5.31080554]
["bitfinex","ETHUSD",1766607482620,0.01044559,2950.8,2950.2,5.31080554]
["bitfinex","ETHUSD",1766607482819,0.01044559,2950.8,2950.2,8.70040624]
["bitfinex","ETHUSD",1766607483124,2.5201,2951.2,2950.3,4.79570355]
["bitfinex","ETHUSD",1766607483327,2.5201,2951.2,2950.4,1.38011508]
["bitfinex","ETHUSD",1766607483698,2.5201,2951.2,2950.5,1.01729572]
["bitfinex","ETHUSD",1766607483897,2.5201,2951.2,2950.6,0.03389141]
["bitfinex","ETHUSD",1766607487531,2.5221,2951.2,2950.6,0.03389141]
["bitfinex","ETHUSD",1766607488139,5.91056625,2951.2,2950.6,0.03389141]
["bitfinex","ETHUSD",1766607488316,2.5201,2951.1,2950.6,0.03389141]
["bitfinex","ETHUSD",1766607488632,2.5201,2951.1,2950.6,0.51083511]
["bitfinex","ETHUSD",1766607489230,2.5201,2951.1,2950.2,4.25944485]
["bitfinex","ETHUSD",1766607489231,2.5201,2951.0,2950.2,4.25943341]
["bitfinex","ETHUSD",1766607489533,2.5201,2951.0,2950.2,4.25947037]
["bitfinex","ETHUSD",1766607489534,2.5201,2950.9,2950.2,4.25947037]
["bitfinex","ETHUSD",1766607490236,2.5201,2950.9,2950.3,3.38948399]
["bitfinex","ETHUSD",1766607490405,2.5201,2950.9,2950.3,3.42337884]
["bitfinex","ETHUSD",1766607494507,2.5201,2950.9,2950.3,4.19167512]
["bitfinex","ETHUSD",1766607495444,2.5201,2950.9,2950.3,4.19267512]
["bitfinex","ETHUSD",1766607496212,2.5201,2950.9,2950.3,0.80319113]
["bitfinex","ETHUSD",1766607497327,2.5201,2950.9,2950.3,0.03489485]
["bitfinex","ETHUSD",1766607498232,2.5201,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1766607498410,2.5201,2950.9,2950.1,3.38970775]
["bitfinex","ETHUSD",1766607499517,2.5201,2950.7,2949.9,3.38991616]
["bitfinex","ETHUSD",1766607499718,2.5201,2950.5,2949.9,3.38991616]
["bitfinex","ETHUSD",1766607500022,2.5201,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766607500737,2.5201,2950.5,2949.8,3.39104808]
["bitfinex","ETHUSD",1766607500738,2.5201,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1766607500939,2.5201,2950.4,2949.8,0.0349006]
["bitfinex","ETHUSD",1766607501235,2.5201,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766607507143,3.4091,2950.6,2949.8,4.83060415]
["bitfinex","ETHUSD",1766607507319,3.4091,2950.6,2949.9,0.03389945]
["bitfinex","ETHUSD",1766607507320,2.5201,2950.5,2949.9,0.03389945]
["bitfinex","ETHUSD",1766607507523,2.5201,2950.5,2950.0,0.4830603]
["bitfinex","ETHUSD",1766607507719,2.5201,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1766607509467,2.5201,2950.5,2949.8,0.0349006]
["bitfinex","ETHUSD",1766607509741,2.5221,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1766607517342,2.5221,2950.5,2949.8,0.0349006]
["bitfinex","ETHUSD",1766607517535,0.002,2950.5,2949.8,0.0349006]
["bitfinex","ETHUSD",1766607518052,2.3617,2950.5,2949.8,0.0349006]
["bitfinex","ETHUSD",1766607518251,2.3617,2950.5,2949.8,0.80534702]
["bitfinex","ETHUSD",1766607519362,2.3617,2950.5,2949.9,3.38994542]
["bitfinex","ETHUSD",1766607519562,2.3617,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766607520432,2.3617,2950.5,2949.9,0.03389945]
["bitfinex","ETHUSD",1766607521928,2.3617,2950.5,2949.9,3.42376704]
["bitfinex","ETHUSD",1766607522128,2.3617,2950.5,2950.0,0.75852186]
["bitfinex","ETHUSD",1766607522333,2.3617,2950.5,2950.1,0.03389715]
["bitfinex","ETHUSD",1766607528872,2.3617,2950.5,2949.8,3.39102009]
["bitfinex","ETHUSD",1766607530576,2.3617,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1766607532177,2.3617,2950.5,2949.8,0.0349006]
["bitfinex","ETHUSD",1766607532380,2.3617,2950.5,2949.8,0.80533315]
["bitfinex","ETHUSD",1766607532878,2.3617,2950.5,2949.8,4.16146737]
["bitfinex","ETHUSD",1766607533256,2.3597,2951.0,2949.8,12.38166188]
["bitfinex","ETHUSD",1766607533481,2.3597,2951.0,2949.9,1.57717859]
["bitfinex","ETHUSD",1766607533770,2.3597,2951.0,2950.0,0.0338983]
["bitfinex","ETHUSD",1766607535675,3.38872272,2951.0,2950.1,3.3897156]
["bitfinex","ETHUSD",1766607535975,2.3597,2950.9,2950.2,0.033896]
["bitfinex","ETHUSD",1766607538380,2.3597,2950.9,2950.2,3.42341214]
["bitfinex","ETHUSD",1766607538678,2.3597,2950.9,2950.2,4.10472491]
["bitfinex","ETHUSD",1766607539679,2.3617,2950.9,2950.2,4.10472491]
["bitfinex","ETHUSD",1766607540158,3.39081254,2950.9,2950.2,0.71520877]
["bitfinex","ETHUSD",1766607540473,2.3597,2950.8,2950.2,0.033896]
["bitfinex","ETHUSD",1766607541479,2.3597,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766607541678,2.3597,2950.8,2950.2,0.033896]
["bitfinex","ETHUSD",1766607542379,2.3597,2950.8,2950.2,6.81309607]
["bitfinex","ETHUSD",1766607542677,0.002,2950.9,2950.2,3.38959937]
["bitfinex","ETHUSD",1766607542979,0.002,2950.9,2950.3,0.76682989]
["bitfinex","ETHUSD",1766607543279,0.002,2950.9,2950.4,0.0338937]
["bitfinex","ETHUSD",1766607543482,0.002,2950.9,2950.4,6.81259067]
["bitfinex","ETHUSD",1766607543679,0.002,2951.2,2950.5,0.92289256]
["bitfinex","ETHUSD",1766607543862,0.002,2951.2,2950.6,0.77015895]
["bitfinex","ETHUSD",1766607544061,0.002,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766607545486,0.002,2951.2,2950.8,3.38891148]
["bitfinex","ETHUSD",1766607545654,0.002,2951.2,2950.9,0.03388796]
["bitfinex","ETHUSD",1766607545855,0.002,2951.2,2950.9,0.3761679]
["bitfinex","ETHUSD",1766607546183,0.002,2951.2,2950.9,0.03388796]
["bitfinex","ETHUSD",1766607546480,0.002,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766607548182,0.002,2951.2,2950.7,3.42291312]
["bitfinex","ETHUSD",1766607549507,0.002,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766607549688,2.3895,2951.1,2950.7,0.03389026]
["bitfinex","ETHUSD",1766607549880,2.3895,2951.1,2950.6,0.03389141]
["bitfinex","ETHUSD",1766607551087,2.3895,2951.1,2950.4,0.0338937]
["bitfinex","ETHUSD",1766607551258,2.3895,2951.1,2950.3,0.03389485]
["bitfinex","ETHUSD",1766607551453,2.3895,2951.1,2950.4,3.38931397]
["bitfinex","ETHUSD",1766607551687,2.3895,2951.1,2950.5,3.42308674]
["bitfinex","ETHUSD",1766607555697,2.3895,2951.1,2950.5,3.42408674]
["bitfinex","ETHUSD",1766607556771,2.3895,2951.1,2950.5,0.03489256]
["bitfinex","ETHUSD",1766607557800,2.3895,2951.1,2950.5,3.42414213]
["bitfinex","ETHUSD",1766607558909,2.3915,2951.2,2950.5,4.09101152]
["bitfinex","ETHUSD",1766607560279,2.3915,2951.2,2950.6,0.03389141]
["bitfinex","ETHUSD",1766607564695,2.3895,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1766607567702,2.3895,2951.1,2950.5,3.39025605]
["bitfinex","ETHUSD",1766607568206,2.3895,2951.1,2950.5,0.03489256]
["bitfinex","ETHUSD",1766607570280,2.3895,2951.1,2950.5,3.42414758]
["bitfinex","ETHUSD",1766607571508,2.3895,2951.1,2950.5,0.03489256]
["bitfinex","ETHUSD",1766607572195,2.3895,2951.1,2950.5,3.42409417]
["bitfinex","ETHUSD",1766607573584,2.62885,2951.1,2950.5,3.42409417]
["bitfinex","ETHUSD",1766607579919,2.62885,2951.1,2950.5,0.03489256]
["bitfinex","ETHUSD",1766607580106,2.62885,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1766607580617,7.90550812,2951.1,2950.2,0.033896]
["bitfinex","ETHUSD",1766607580819,2.4694,2950.7,2949.8,0.001]
["bitfinex","ETHUSD",1766607581118,2.4694,2950.7,2950.0,3.38977383]
["bitfinex","ETHUSD",1766607581320,2.4694,2950.7,2950.1,0.03389715]
["bitfinex","ETHUSD",1766607583224,2.4694,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1766607583426,3.14413312,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1766607583831,2.4694,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1766607592640,2.4694,2950.6,2949.8,3.39102797]
["bitfinex","ETHUSD",1766607592641,2.4694,2950.6,2949.9,3.38989748]
["bitfinex","ETHUSD",1766607592842,2.4694,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766607596154,2.4694,2950.6,2949.9,3.38989748]
["bitfinex","ETHUSD",1766607596653,2.4694,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766607596840,2.4694,2950.6,2949.8,3.39098844]
["bitfinex","ETHUSD",1766607596841,2.4694,2950.4,2949.8,3.39098844]
["bitfinex","ETHUSD",1766607597050,2.4694,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766607598125,2.4694,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766607599120,2.4694,2950.4,2949.8,0.0349006]
["bitfinex","ETHUSD",1766607599625,2.4694,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766607599817,2.4694,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766607600141,2.4694,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766607600345,2.4694,2950.2,2949.5,0.03490405]
["bitfinex","ETHUSD",1766607601335,2.4694,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766607601838,2.3785,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766607602022,2.95531072,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766607602228,2.3785,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766607602935,2.3785,2950.0,2949.5,3.39138746]
["bitfinex","ETHUSD",1766607603248,2.3785,2950.2,2949.6,3.42419132]
["bitfinex","ETHUSD",1766607603448,2.3785,2950.2,2949.6,0.0339029]
["bitfinex","ETHUSD",1766607608748,0.889,2950.3,2949.6,3.42417449]
["bitfinex","ETHUSD",1766607608943,5.76783662,2950.5,2949.6,3.42417449]
["bitfinex","ETHUSD",1766607609250,2.95548366,2950.4,2949.6,3.42417449]
["bitfinex","ETHUSD",1766607611329,2.3785,2950.3,2949.6,0.0339029]
["bitfinex","ETHUSD",1766607615252,2.3785,2950.2,2949.6,0.0339029]
["bitfinex","ETHUSD",1766607615948,2.3785,2950.2,2949.7,0.03390175]
["bitfinex","ETHUSD",1766607616150,2.3785,2950.2,2949.5,0.03490405]
["bitfinex","ETHUSD",1766607617256,2.3805,2950.4,2949.5,3.85694634]
["bitfinex","ETHUSD",1766607617460,2.3805,2950.4,2949.7,4.7966464]
["bitfinex","ETHUSD",1766607617621,2.3805,2950.4,2949.8,0.0339006]
["bitfinex","ETHUSD",1766607621054,0.002,2950.2,2949.8,3.42389781]
["bitfinex","ETHUSD",1766607621544,0.002,2950.2,2949.8,0.0339006]
["bitfinex","ETHUSD",1766607622154,0.002,2950.2,2949.8,3.42393361]
["bitfinex","ETHUSD",1766607622357,0.002,2950.2,2949.8,4.10535586]
["bitfinex","ETHUSD",1766607624258,0.002,2950.2,2949.8,0.0339006]
["bitfinex","ETHUSD",1766607624259,2.3805,2950.2,2949.8,0.0339006]
["bitfinex","ETHUSD",1766607624430,2.3805,2950.2,2949.6,0.9229029]
["bitfinex","ETHUSD",1766607625529,2.3805,2950.2,2949.7,3.39016209]
["bitfinex","ETHUSD",1766607625729,2.3805,2950.2,2949.8,0.0339006]
["bitfinex","ETHUSD",1766607626155,2.3805,2950.2,2949.7,0.03390175]
["bitfinex","ETHUSD",1766607632350,2.3805,2950.2,2949.7,3.42407235]
["bitfinex","ETHUSD",1766607634343,2.3805,2950.2,2949.7,8.01861094]
["bitfinex","ETHUSD",1766607634344,0.002,2950.2,2949.7,8.01861094]
["bitfinex","ETHUSD",1766607634675,0.002,2950.6,2950.1,4.7966464]
["bitfinex","ETHUSD",1766607634971,2.3526,2950.8,2950.2,0.033896]
["bitfinex","ETHUSD",1766607635141,2.3526,2950.8,2950.2,3.42345784]
["bitfinex","ETHUSD",1766607635542,2.3526,2950.8,2950.2,0.033896]
["bitfinex","ETHUSD",1766607635941,2.3526,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766607636145,2.3526,2950.8,2950.1,0.03389715]
["bitfinex","ETHUSD",1766607636443,2.3526,2950.8,2950.1,0.715255]
["bitfinex","ETHUSD",1766607637770,2.3526,2950.8,2950.1,4.10497057]
["bitfinex","ETHUSD",1766607638071,2.3546,2950.8,2950.1,4.10497057]
["bitfinex","ETHUSD",1766607641369,2.3546,2950.8,2950.1,0.715255]
["bitfinex","ETHUSD",1766607642271,2.3526,2950.7,2950.1,0.715255]
["bitfinex","ETHUSD",1766607642478,2.3526,2950.7,2949.9,4.27889389]
["bitfinex","ETHUSD",1766607642774,2.3526,2950.7,2949.8,0.001]
["bitfinex","ETHUSD",1766607642775,2.3526,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1766607642991,1.69519609,2950.4,2949.8,3.39105359]
["bitfinex","ETHUSD",1766607643277,2.3526,2950.3,2949.9,0.49344114]
["bitfinex","ETHUSD",1766607645568,1.69519609,2950.2,2949.9,0.49344114]
["bitfinex","ETHUSD",1766607645763,1.69519609,2950.2,2949.9,3.8833534]
["bitfinex","ETHUSD",1766607646350,0.002,2950.4,2949.9,3.8833534]
["bitfinex","ETHUSD",1766607646558,2.3526,2950.7,2950.2,4.7966464]
["bitfinex","ETHUSD",1766607646752,0.002,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766607648365,0.002,2950.8,2950.1,0.03389715]
["bitfinex","ETHUSD",1766607649188,0.002,2950.8,2950.2,3.3896007]
["bitfinex","ETHUSD",1766607649386,0.002,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766607653459,0.002,2950.8,2950.3,0.03489485]
["bitfinex","ETHUSD",1766607653886,0.002,2950.8,2950.3,3.42437947]
["bitfinex","ETHUSD",1766607655784,0.002,2950.8,2950.3,0.03489485]
["bitfinex","ETHUSD",1766607656668,0.002,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1766607658491,2.5059,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1766607667319,2.5059,2950.8,2950.3,0.03489485]
["bitfinex","ETHUSD",1766607667618,2.5059,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1766607677786,3.09537584,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1766607677993,2.4618,2950.7,2950.3,0.03489485]
["bitfinex","ETHUSD",1766607678715,2.4618,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1766607685124,2.4638,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1766607696225,2.4638,2950.7,2950.3,0.03489485]
["bitfinex","ETHUSD",1766607696432,2.4638,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1766607701037,0.002,2951.1,2950.3,0.34346008]
["bitfinex","ETHUSD",1766607701211,2.3511,2951.0,2950.3,0.34346008]
["bitfinex","ETHUSD",1766607702115,2.3531,2950.7,2950.3,0.34346008]
["bitfinex","ETHUSD",1766607708145,2.3531,2950.7,2950.4,0.0338937]
["bitfinex","ETHUSD",1766607710543,2.3531,2950.7,2950.3,0.34346008]
["bitfinex","ETHUSD",1766607712135,2.3531,2950.7,2950.4,0.0338937]
["bitfinex","ETHUSD",1766607712638,2.3531,2950.7,2950.3,0.03489485]
["bitfinex","ETHUSD",1766607717746,2.3531,2950.7,2950.3,3.42437991]
["bitfinex","ETHUSD",1766607717946,2.3531,2950.7,2950.3,0.03489485]
["bitfinex","ETHUSD",1766607718148,2.3531,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1766607718359,0.002,2950.7,2950.3,8.21926718]
["bitfinex","ETHUSD",1766607718647,0.002,2951.1,2950.6,4.79490865]
["bitfinex","ETHUSD",1766607718855,0.002,2951.1,2950.7,0.03389026]
["bitfinex","ETHUSD",1766607720156,0.002,2951.1,2950.4,4.27831544]
["bitfinex","ETHUSD",1766607720157,2.572,2951.1,2950.5,0.03389256]
["bitfinex","ETHUSD",1766607720355,2.572,2951.1,2950.5,3.42314091]
["bitfinex","ETHUSD",1766607720555,2.572,2951.1,2950.5,4.67289242]
["bitfinex","ETHUSD",1766607721956,0.002,2951.1,2950.6,3.38913858]
["bitfinex","ETHUSD",1766607722177,0.002,2951.1,2950.7,0.03389026]
["bitfinex","ETHUSD",1766607722929,0.002,2951.1,2950.6,0.03389141]
["bitfinex","ETHUSD",1766607723429,0.002,2951.1,2950.6,1.06956703]
["bitfinex","ETHUSD",1766607724331,2.5417,2951.1,2950.6,1.06956703]
["bitfinex","ETHUSD",1766607730356,2.5417,2951.1,2950.6,0.03389141]
["bitfinex","ETHUSD",1766607732039,2.5417,2951.1,2950.5,0.03389256]
["bitfinex","ETHUSD",1766607732737,2.5417,2951.1,2950.5,3.42312913]
["bitfinex","ETHUSD",1766607734359,2.5417,2951.1,2950.5,0.03389256]
["bitfinex","ETHUSD",1766607734863,2.5417,2951.1,2950.5,3.42313985]
["bitfinex","ETHUSD",1766607735068,2.5417,2951.1,2950.5,4.3339447]
["bitfinex","ETHUSD",1766607737878,2.5417,2951.1,2950.5,0.03389256]
["bitfinex","ETHUSD",1766607739965,2.5417,2951.1,2950.5,3.42403993]
["bitfinex","ETHUSD",1766607746093,2.5417,2951.1,2950.5,0.03489256]
["bitfinex","ETHUSD",1766607747492,0.002,2951.1,2950.5,0.03489256]
["bitfinex","ETHUSD",1766607747785,2.5397,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766607749270,3.13292718,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766607751098,2.5397,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766607756204,2.5397,2951.0,2950.5,0.03489256]
["bitfinex","ETHUSD",1766607758113,2.5397,2951.0,2950.5,3.42410344]
["bitfinex","ETHUSD",1766607767323,2.5397,2951.0,2950.5,0.03489256]
["bitfinex","ETHUSD",1766607768023,2.5397,2951.0,2950.5,3.42413328]
["bitfinex","ETHUSD",1766607768323,2.5397,2951.0,2950.5,3.76664661]
["bitfinex","ETHUSD",1766607768501,2.5397,2951.0,2950.5,3.42413328]
["bitfinex","ETHUSD",1766607772031,2.5397,2951.0,2950.5,0.03489256]
["bitfinex","ETHUSD",1766607772331,2.5417,2951.0,2950.5,0.03489256]
["bitfinex","ETHUSD",1766607772733,2.5417,2951.0,2950.5,3.42413014]
["bitfinex","ETHUSD",1766607782911,2.5417,2951.0,2950.5,0.03489256]
["bitfinex","ETHUSD",1766607783110,2.5417,2951.0,2950.5,3.424138]
["bitfinex","ETHUSD",1766607783310,2.5417,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766607783507,2.79627,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766607784334,2.79627,2951.0,2950.5,0.03489256]
["bitfinex","ETHUSD",1766607784634,2.79627,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766607785833,2.79627,2951.0,2950.5,0.03489256]
["bitfinex","ETHUSD",1766607786310,2.5417,2951.0,2950.5,0.03489256]
["bitfinex","ETHUSD",1766607787511,2.5417,2951.0,2950.5,3.42408698]
["bitfinex","ETHUSD",1766607789940,2.5417,2951.0,2950.5,0.03489256]
["bitfinex","ETHUSD",1766607792927,2.5417,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766607794455,2.5417,2951.0,2950.5,0.03489256]
["bitfinex","ETHUSD",1766607800055,2.5417,2951.0,2950.5,3.42411574]
["bitfinex","ETHUSD",1766607800225,2.5417,2951.0,2950.5,4.1055734]
["bitfinex","ETHUSD",1766607800425,0.002,2951.0,2950.5,4.1055734]
["bitfinex","ETHUSD",1766607800725,2.3657,2951.0,2950.5,4.1055734]
["bitfinex","ETHUSD",1766607801154,2.3657,2951.0,2950.5,3.42411574]
["bitfinex","ETHUSD",1766607802668,2.3657,2951.0,2950.5,3.42413352]
["bitfinex","ETHUSD",1766607804459,2.3657,2951.0,2950.5,0.03489256]
["bitfinex","ETHUSD",1766607805044,2.3657,2951.0,2950.5,3.42409342]
["bitfinex","ETHUSD",1766607805338,2.3657,2951.0,2950.5,0.03489256]
["bitfinex","ETHUSD",1766607806462,2.3637,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1766607806640,2.3637,2950.6,2950.3,0.03489485]
["bitfinex","ETHUSD",1766607806829,2.3637,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1766607821048,2.64523815,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1766607821247,2.6113,2950.9,2950.3,0.71290923]
["bitfinex","ETHUSD",1766607821450,2.6113,2950.9,2950.4,0.0338937]
["bitfinex","ETHUSD",1766607823275,2.6113,2950.9,2950.5,3.38925605]
["bitfinex","ETHUSD",1766607824374,0.03393815,2950.8,2950.4,3.42322189]
["bitfinex","ETHUSD",1766607824673,2.64523815,2950.8,2950.4,3.42322189]
["bitfinex","ETHUSD",1766607826175,2.64523815,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1766607834577,2.64723815,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1766607836180,2.64723815,2950.8,2950.3,3.42435234]
["bitfinex","ETHUSD",1766607836577,2.64723815,2950.8,2950.3,0.03489485]
["bitfinex","ETHUSD",1766607836759,2.6113,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1766607838288,0.03393815,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1766607838490,2.64523815,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1766607842190,2.64523815,2950.5,2949.8,3.39099554]
["bitfinex","ETHUSD",1766607842488,2.4704,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766607842689,2.4704,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1766607843188,2.4704,2950.1,2949.6,3.4071579]
["bitfinex","ETHUSD",1766607843392,2.4704,2950.4,2949.7,4.79510455]
["bitfinex","ETHUSD",1766607843591,2.4704,2950.4,2949.8,1.17616687]
["bitfinex","ETHUSD",1766607845590,2.4704,2950.4,2949.9,3.38994542]
["bitfinex","ETHUSD",1766607845999,2.4704,2950.4,2950.0,0.01690815]
["bitfinex","ETHUSD",1766607847586,2.4704,2950.4,2950.0,3.4066972]
["bitfinex","ETHUSD",1766607847972,2.4704,2950.4,2950.0,0.01690815]
["bitfinex","ETHUSD",1766607848374,2.4704,2950.4,2950.0,3.40668774]
["bitfinex","ETHUSD",1766607850484,2.4724,2950.4,2950.0,3.40668774]
["bitfinex","ETHUSD",1766607852586,0.002,2950.4,2950.0,6.79651824]
["bitfinex","ETHUSD",1766607852783,2.51476426,2950.6,2950.0,12.3562157]
["bitfinex","ETHUSD",1766607852989,0.002,2950.8,2950.0,12.3562157]
["bitfinex","ETHUSD",1766607853186,0.002,2950.8,2950.0,13.37365977]
["bitfinex","ETHUSD",1766607853600,0.002,2950.8,2950.3,8.18449157]
["bitfinex","ETHUSD",1766607853909,0.002,2950.8,2950.4,0.0338937]
["bitfinex","ETHUSD",1766607858884,0.002,2950.8,2950.4,3.42320896]
["bitfinex","ETHUSD",1766607861194,2.49786989,2950.8,2950.4,0.0338937]
["bitfinex","ETHUSD",1766607862106,2.49786989,2950.8,2950.2,4.40694534]
["bitfinex","ETHUSD",1766607862513,2.49786989,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766607865606,2.49786989,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1766607865805,2.74785688,2950.8,2950.2,3.38955302]
["bitfinex","ETHUSD",1766607866007,2.49786989,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766607866521,2.49786989,2950.8,2950.2,3.38955302]
["bitfinex","ETHUSD",1766607866726,2.49786989,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766607870028,2.4704,2950.6,2950.1,4.40709678]
["bitfinex","ETHUSD",1766607870213,2.4704,2950.6,2950.1,3.38968721]
["bitfinex","ETHUSD",1766607870529,2.4704,2950.6,2950.2,3.38954554]
["bitfinex","ETHUSD",1766607870999,2.4704,2950.6,2950.1,3.3896755]
["bitfinex","ETHUSD",1766607871629,2.4704,2950.6,2950.1,3.41504861]
["bitfinex","ETHUSD",1766607872002,2.4704,2950.6,2950.2,3.3895434]
["bitfinex","ETHUSD",1766607872406,2.4704,2950.6,2950.1,3.41503146]
["bitfinex","ETHUSD",1766607872613,2.4704,2950.6,2950.2,4.79510455]
["bitfinex","ETHUSD",1766607872812,2.4704,2950.6,2950.3,0.02537038]
["bitfinex","ETHUSD",1766607873211,2.4704,2950.6,2950.3,0.02637038]
["bitfinex","ETHUSD",1766607877040,2.4704,2950.6,2950.3,3.41585117]
["bitfinex","ETHUSD",1766607878245,2.4704,2950.6,2950.3,0.02637038]
["bitfinex","ETHUSD",1766607879532,2.4704,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1766607881031,2.4724,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1766607888212,0.0423657,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1766607888412,2.5058,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1766607890143,2.5058,2950.5,2949.5,0.001]
["bitfinex","ETHUSD",1766607890343,2.5058,2950.5,2948.6,0.001]
["bitfinex","ETHUSD",1766607890344,0.07454216,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766607890518,2.5058,2949.3,2948.7,4.79510455]
["bitfinex","ETHUSD",1766607890717,0.07454216,2949.4,2949.0,4.79510455]
["bitfinex","ETHUSD",1766607890937,2.5058,2949.8,2949.3,4.79510455]
["bitfinex","ETHUSD",1766607891147,5.89552921,2950.1,2949.3,4.79510455]
["bitfinex","ETHUSD",1766607891348,2.58034216,2949.6,2949.0,0.47951045]
["bitfinex","ETHUSD",1766607891531,2.58034216,2949.6,2949.1,0.889]
["bitfinex","ETHUSD",1766607891727,2.58034216,2949.6,2949.2,0.889]
["bitfinex","ETHUSD",1766607891931,0.07454216,2949.4,2949.2,0.555625]
["bitfinex","ETHUSD",1766607892661,0.07454216,2949.4,2949.2,0.31253907]
["bitfinex","ETHUSD",1766607894646,1.01782379,2949.5,2949.2,0.31253907]
["bitfinex","ETHUSD",1766607894830,1.01782379,2949.5,2949.2,0.68543143]
["bitfinex","ETHUSD",1766607895862,0.07454216,2949.6,2949.2,0.31253907]
["bitfinex","ETHUSD",1766607896155,1.09236595,2949.6,2949.2,0.31253907]
["bitfinex","ETHUSD",1766607896660,3.59816595,2949.6,2949.2,0.31253907]
["bitfinex","ETHUSD",1766607897548,2.54818006,2949.5,2949.2,0.31253907]
["bitfinex","ETHUSD",1766607897750,0.07454216,2949.4,2949.3,0.889]
["bitfinex","ETHUSD",1766607898459,0.07454216,2949.4,2949.3,0.71202124]
["bitfinex","ETHUSD",1766607899953,2.58034216,2949.4,2949.3,0.889]
["bitfinex","ETHUSD",1766607900752,2.5058,2949.3,2948.6,0.001]
["bitfinex","ETHUSD",1766607900941,2.62272509,2949.3,2948.7,0.889]
["bitfinex","ETHUSD",1766607902053,2.62272509,2949.3,2948.6,3.73187174]
["bitfinex","ETHUSD",1766607902379,2.62272509,2949.3,2948.8,0.889]
["bitfinex","ETHUSD",1766607903361,2.62272509,2949.3,2948.9,0.0254096]
["bitfinex","ETHUSD",1766607903563,2.62272509,2949.3,2949.0,0.889]
["bitfinex","ETHUSD",1766607904163,2.62272509,2949.3,2948.8,0.001]
["bitfinex","ETHUSD",1766607904363,2.62272509,2949.3,2948.9,0.889]
["bitfinex","ETHUSD",1766607904662,2.62272509,2949.3,2949.0,0.889]
["bitfinex","ETHUSD",1766607905060,2.4346,2949.2,2949.0,0.889]
["bitfinex","ETHUSD",1766607905264,2.47698437,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1766607905470,2.47698437,2949.2,2949.1,0.889]
["bitfinex","ETHUSD",1766607905832,2.55152653,2949.2,2949.1,0.889]
["bitfinex","ETHUSD",1766607909781,2.50914216,2949.2,2949.1,0.889]
["bitfinex","ETHUSD",1766607911058,2.51114216,2949.2,2949.1,0.889]
["bitfinex","ETHUSD",1766607913085,2.4366,2949.2,2949.1,0.889]
["bitfinex","ETHUSD",1766607918860,0.002,2949.2,2949.1,0.889]
["bitfinex","ETHUSD",1766607921508,2.4366,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1766607921690,2.4366,2949.2,2949.1,0.889]
["bitfinex","ETHUSD",1766607924870,2.4366,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1766607925100,2.47698581,2949.1,2948.8,0.89]
["bitfinex","ETHUSD",1766607925295,0.002,2949.2,2948.8,0.89]
["bitfinex","ETHUSD",1766607925524,0.002,2949.2,2948.9,0.02541061]
["bitfinex","ETHUSD",1766607925822,2.51114216,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1766607926029,2.4346,2949.0,2948.8,0.001]
["bitfinex","ETHUSD",1766607927496,0.07454216,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766607927700,0.07454216,2948.9,2948.0,0.001]
["bitfinex","ETHUSD",1766607927701,2.4346,2948.4,2948.2,0.83834612]
["bitfinex","ETHUSD",1766607927903,2.50914216,2948.3,2947.6,0.6237]
["bitfinex","ETHUSD",1766607928218,0.04239875,2948.2,2948.0,0.889]
["bitfinex","ETHUSD",1766607928423,0.07454216,2948.1,2948.0,0.889]
["bitfinex","ETHUSD",1766607929588,2.50914216,2948.1,2947.6,0.62366981]
["bitfinex","ETHUSD",1766607929845,0.07454216,2947.8,2946.8,3.39448295]
["bitfinex","ETHUSD",1766607930065,2.4346,2947.4,2946.9,1.5289]
["bitfinex","ETHUSD",1766607930558,2.50914216,2947.8,2947.0,0.6484]
["bitfinex","ETHUSD",1766607930753,0.04240594,2947.7,2947.0,0.6484]
["bitfinex","ETHUSD",1766607931260,0.04240594,2947.7,2947.1,0.6568]
["bitfinex","ETHUSD",1766607932450,0.07454216,2947.6,2947.1,0.6568]
["bitfinex","ETHUSD",1766607934159,0.04240882,2947.5,2946.9,0.6815]
["bitfinex","ETHUSD",1766607934314,0.07454216,2947.4,2947.2,0.89]
["bitfinex","ETHUSD",1766607934513,0.07454216,2947.4,2947.1,0.6815]
["bitfinex","ETHUSD",1766607934514,0.07454216,2947.4,2947.3,0.89]
["bitfinex","ETHUSD",1766607935949,0.04240882,2947.5,2947.3,0.89]
["bitfinex","ETHUSD",1766607937958,0.04240882,2947.5,2947.1,0.6815]
["bitfinex","ETHUSD",1766607938155,0.04240882,2947.5,2947.2,0.89]
["bitfinex","ETHUSD",1766607939464,0.04240882,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1766607940098,2.62394216,2948.0,2947.3,0.77062935]
["bitfinex","ETHUSD",1766607940271,2.5494,2948.0,2947.3,0.77062935]
["bitfinex","ETHUSD",1766607940426,2.5494,2948.0,2947.4,0.7357]
["bitfinex","ETHUSD",1766607940763,2.62394216,2948.0,2947.5,0.03392705]
["bitfinex","ETHUSD",1766607941062,2.66631027,2948.0,2947.6,0.89]
["bitfinex","ETHUSD",1766607941849,2.66631027,2948.0,2947.5,0.03392705]
["bitfinex","ETHUSD",1766607942068,2.66631027,2948.0,2947.7,0.89]
["bitfinex","ETHUSD",1766607946935,2.66831027,2948.0,2947.7,0.89]
["bitfinex","ETHUSD",1766607951688,2.66831027,2948.0,2947.5,0.03392705]
["bitfinex","ETHUSD",1766607951891,2.66831027,2948.0,2947.8,0.89]
["bitfinex","ETHUSD",1766607952577,0.04236811,2947.9,2947.8,0.89]
["bitfinex","ETHUSD",1766607959610,0.04436811,2947.9,2947.8,0.89]
["bitfinex","ETHUSD",1766607964925,0.07654216,2948.0,2947.8,0.89]
["bitfinex","ETHUSD",1766607965327,0.07654216,2948.0,2947.8,0.87982844]
["bitfinex","ETHUSD",1766607969216,2.79444216,2948.0,2947.8,0.87982844]
["bitfinex","ETHUSD",1766607971697,6.18659094,2948.0,2947.8,0.87982844]
["bitfinex","ETHUSD",1766607971897,7.15189804,2948.0,2947.6,0.9239259]
["bitfinex","ETHUSD",1766607972129,2.79244216,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766607972636,2.7179,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766607972936,4.43399804,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766607972937,3.75974926,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766607973331,7.15188833,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766607973493,0.71518883,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766607973694,1.04184926,2948.0,2947.6,1.7816]
["bitfinex","ETHUSD",1766607973916,0.002,2948.0,2947.6,1.8155259]
["bitfinex","ETHUSD",1766607974523,0.002,2948.0,2947.6,1.7816]
["bitfinex","ETHUSD",1766607974728,0.002,2948.0,2947.5,4.83871692]
["bitfinex","ETHUSD",1766607974931,2.7179,2947.9,2947.5,0.92492705]
["bitfinex","ETHUSD",1766607979097,2.7179,2947.9,2947.5,0.891]
["bitfinex","ETHUSD",1766607981534,0.002,2948.0,2947.5,0.891]
["bitfinex","ETHUSD",1766607981742,0.002,2948.0,2947.5,2.7191]
["bitfinex","ETHUSD",1766607982237,0.002,2948.0,2947.5,0.891]
["bitfinex","ETHUSD",1766607982401,2.7179,2947.9,2947.5,0.891]
["bitfinex","ETHUSD",1766607991847,2.7179,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766607993774,2.7199,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766608000138,3.33129743,2947.9,2947.3,0.891]
["bitfinex","ETHUSD",1766608000551,3.33129743,2947.9,2947.3,4.28393547]
["bitfinex","ETHUSD",1766608000751,2.7199,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766608002645,0.002,2947.9,2947.5,6.68318987]
["bitfinex","ETHUSD",1766608002842,0.002,2947.9,2947.6,0.0339259]
["bitfinex","ETHUSD",1766608005368,0.002,2948.8,2947.8,4.80378987]
["bitfinex","ETHUSD",1766608005672,2.704,2948.4,2947.8,4.80378987]
["bitfinex","ETHUSD",1766608007677,0.002,2947.9,2947.8,4.80378987]
["bitfinex","ETHUSD",1766608007844,2.704,2948.2,2947.8,5.90071429]
["bitfinex","ETHUSD",1766608008043,2.704,2948.2,2947.8,4.80378987]
["bitfinex","ETHUSD",1766608008464,2.704,2948.2,2947.7,0.03392475]
["bitfinex","ETHUSD",1766608010076,3.39168023,2948.4,2947.5,3.39364485]
["bitfinex","ETHUSD",1766608010077,2.704,2948.0,2947.5,3.39364485]
["bitfinex","ETHUSD",1766608010285,2.704,2947.8,2947.5,3.39364485]
["bitfinex","ETHUSD",1766608010496,2.704,2947.8,2947.6,0.0170136]
["bitfinex","ETHUSD",1766608015394,2.704,2947.8,2947.6,3.40959083]
["bitfinex","ETHUSD",1766608015698,2.704,2947.8,2947.6,0.0170136]
["bitfinex","ETHUSD",1766608016073,2.704,2947.8,2947.6,3.40959937]
["bitfinex","ETHUSD",1766608017488,2.704,2947.8,2947.6,0.0170136]
["bitfinex","ETHUSD",1766608020290,2.706,2947.8,2947.6,0.0170136]
["bitfinex","ETHUSD",1766608020894,0.002,2947.9,2947.6,3.40956738]
["bitfinex","ETHUSD",1766608021070,0.11693947,2948.3,2947.6,3.40956738]
["bitfinex","ETHUSD",1766608021071,0.04239731,2948.3,2947.7,2.739]
["bitfinex","ETHUSD",1766608021394,2.74639731,2948.3,2947.7,2.739]
["bitfinex","ETHUSD",1766608021594,2.74639731,2948.3,2947.7,2.75600498]
["bitfinex","ETHUSD",1766608022897,2.74639731,2948.3,2947.7,6.14847046]
["bitfinex","ETHUSD",1766608026387,2.74639731,2948.3,2947.7,2.75600498]
["bitfinex","ETHUSD",1766608026900,2.74639731,2948.3,2947.7,6.1484687]
["bitfinex","ETHUSD",1766608027395,2.74839731,2948.3,2947.7,6.1484687]
["bitfinex","ETHUSD",1766608029995,2.74839731,2948.3,2947.7,2.75600498]
["bitfinex","ETHUSD",1766608031299,2.74839731,2948.3,2947.7,6.14848024]
["bitfinex","ETHUSD",1766608032391,2.74839731,2948.3,2947.7,7.25972623]
["bitfinex","ETHUSD",1766608032593,2.74839731,2948.3,2947.7,7.24272125]
["bitfinex","ETHUSD",1766608032898,2.74839731,2948.3,2947.8,0.0170044]
["bitfinex","ETHUSD",1766608034602,2.74839731,2948.3,2947.7,0.0170044]
["bitfinex","ETHUSD",1766608034804,2.82293947,2948.3,2947.6,0.01700498]
["bitfinex","ETHUSD",1766608035003,2.8082,2948.2,2947.6,0.01700498]
["bitfinex","ETHUSD",1766608035174,2.85060018,2948.1,2947.5,7.12024669]
["bitfinex","ETHUSD",1766608035380,0.04240018,2948.1,2947.5,4.28364669]
["bitfinex","ETHUSD",1766608035580,0.04239875,2948.2,2947.6,2.8366]
["bitfinex","ETHUSD",1766608036102,2.8082,2948.1,2947.5,4.28364669]
["bitfinex","ETHUSD",1766608036305,0.04240162,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1766608036503,0.04240162,2948.0,2947.6,2.8376]
["bitfinex","ETHUSD",1766608036700,0.04239875,2948.2,2947.6,2.8376]
["bitfinex","ETHUSD",1766608037724,2.85059875,2948.2,2947.6,0.001]
["bitfinex","ETHUSD",1766608039210,2.8082,2948.1,2947.4,3.39276332]
["bitfinex","ETHUSD",1766608039411,2.8082,2947.9,2947.4,3.39276332]
["bitfinex","ETHUSD",1766608039806,2.8082,2947.9,2947.3,3.3939359]
["bitfinex","ETHUSD",1766608040523,0.04240018,2948.1,2947.4,2.8366]
["bitfinex","ETHUSD",1766608041018,2.85060018,2948.1,2947.4,2.8366]
["bitfinex","ETHUSD",1766608041220,2.85060018,2948.1,2947.5,0.96234718]
["bitfinex","ETHUSD",1766608042414,2.84650204,2948.1,2947.5,4.35494631]
["bitfinex","ETHUSD",1766608043693,2.84650204,2948.1,2947.5,7.19154631]
["bitfinex","ETHUSD",1766608044426,2.84650204,2948.1,2947.5,7.19254631]
["bitfinex","ETHUSD",1766608052837,2.84850204,2948.1,2947.5,7.19254631]
["bitfinex","ETHUSD",1766608053339,2.84850204,2948.1,2947.5,4.35594631]
["bitfinex","ETHUSD",1766608058408,0.07454216,2948.0,2947.0,3.0855]
["bitfinex","ETHUSD",1766608058608,0.03830492,2947.9,2947.1,3.0855]
["bitfinex","ETHUSD",1766608061159,0.03830492,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766608063044,0.04030204,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1766608063234,0.35068413,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766608063436,0.03830492,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766608066055,0.03830492,2947.9,2947.6,3.0855]
["bitfinex","ETHUSD",1766608066362,0.04030204,2948.1,2947.6,3.0855]
["bitfinex","ETHUSD",1766608071443,0.8,2947.9,2947.6,3.0855]
["bitfinex","ETHUSD",1766608071644,0.03830636,2947.8,2947.6,3.0855]
["bitfinex","ETHUSD",1766608073380,0.8,2947.9,2947.6,3.0855]
["bitfinex","ETHUSD",1766608073986,0.04240186,2947.8,2947.6,3.0855]
["bitfinex","ETHUSD",1766608075382,0.04440186,2947.8,2947.6,3.0855]
["bitfinex","ETHUSD",1766608077484,0.04440186,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766608082991,0.04440186,2947.8,2947.3,3.1113]
["bitfinex","ETHUSD",1766608083979,0.04440186,2947.8,2947.3,6.50422352]
["bitfinex","ETHUSD",1766608084176,0.04440186,2947.8,2947.3,7.49395513]
["bitfinex","ETHUSD",1766608087890,0.04440186,2947.8,2947.4,3.1103]
["bitfinex","ETHUSD",1766608091687,0.04440186,2947.8,2947.4,6.5031121]
["bitfinex","ETHUSD",1766608092586,0.04440186,2947.8,2947.4,3.1103]
["bitfinex","ETHUSD",1766608093687,0.04440186,2947.8,2947.4,6.50311772]
["bitfinex","ETHUSD",1766608095588,0.04440186,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766608098397,0.47550944,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766608100277,0.47550944,2947.8,2947.2,0.03393051]
["bitfinex","ETHUSD",1766608101095,0.47550944,2947.8,2947.2,3.42697387]
["bitfinex","ETHUSD",1766608101494,0.04440186,2947.8,2947.2,3.42697387]
["bitfinex","ETHUSD",1766608101997,0.04440186,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766608105110,0.04440186,2947.8,2947.2,3.42697387]
["bitfinex","ETHUSD",1766608105111,0.11894402,2947.8,2946.8,4.80484756]
["bitfinex","ETHUSD",1766608105309,0.11894402,2947.8,2946.9,7.39362006]
["bitfinex","ETHUSD",1766608105805,3.51132087,2947.8,2946.9,7.39362006]
["bitfinex","ETHUSD",1766608106004,5.17912043,2947.8,2946.9,7.39362006]
["bitfinex","ETHUSD",1766608107115,5.17912043,2947.8,2946.9,6.50362006]
["bitfinex","ETHUSD",1766608107410,5.17912043,2947.8,2946.9,3.1103]
["bitfinex","ETHUSD",1766608107981,8.57149728,2947.8,2946.9,3.1103]
["bitfinex","ETHUSD",1766608108178,0.07454216,2947.7,2946.9,0.03393396]
["bitfinex","ETHUSD",1766608108384,0.04240186,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1766608110311,0.07454216,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766608110606,0.04240186,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766608119225,0.04240186,2947.4,2947.0,3.0379]
["bitfinex","ETHUSD",1766608119426,0.04240186,2947.6,2947.1,3.07183166]
["bitfinex","ETHUSD",1766608120031,0.04240186,2947.7,2947.1,0.03393166]
["bitfinex","ETHUSD",1766608120196,0.44013603,2947.6,2946.9,3.07283396]
["bitfinex","ETHUSD",1766608120400,0.04240186,2947.5,2946.9,6.46618359]
["bitfinex","ETHUSD",1766608120600,4.35895843,2947.8,2946.9,3.07283396]
["bitfinex","ETHUSD",1766608120601,0.04240186,2947.7,2946.9,3.07283396]
["bitfinex","ETHUSD",1766608121927,0.04240186,2947.7,2946.9,6.46622697]
["bitfinex","ETHUSD",1766608123425,3.43491326,2947.7,2946.9,0.03493396]
["bitfinex","ETHUSD",1766608123604,0.07454216,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1766608123810,0.3933474,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766608130832,0.3953474,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766608133526,0.8,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766608135128,0.04240186,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1766608135715,0.04240186,2947.2,2946.9,3.2849]
["bitfinex","ETHUSD",1766608136048,0.002,2947.5,2947.0,0.03393281]
["bitfinex","ETHUSD",1766608138759,0.002,2947.4,2947.0,0.03393281]
["bitfinex","ETHUSD",1766608139245,0.002,2947.4,2947.0,3.31783281]
["bitfinex","ETHUSD",1766608141355,0.002,2947.4,2947.0,6.71110908]
["bitfinex","ETHUSD",1766608142054,0.892,2947.8,2947.1,3.2525]
["bitfinex","ETHUSD",1766608142236,0.892,2947.8,2947.3,3.2525]
["bitfinex","ETHUSD",1766608142828,0.892,2947.8,2947.1,0.03393166]
["bitfinex","ETHUSD",1766608144761,0.892,2947.8,2947.2,3.2525]
["bitfinex","ETHUSD",1766608144959,0.892,2947.8,2947.3,3.2525]
["bitfinex","ETHUSD",1766608144960,0.002,2947.8,2947.3,3.2525]
["bitfinex","ETHUSD",1766608145159,0.002,2947.8,2947.3,3.28642935]
["bitfinex","ETHUSD",1766608148666,0.892,2947.8,2947.0,3.2525]
["bitfinex","ETHUSD",1766608148864,0.0339,2947.7,2947.0,0.03393281]
["bitfinex","ETHUSD",1766608150162,0.892,2947.6,2947.0,0.03393281]
["bitfinex","ETHUSD",1766608150355,0.0339,2947.5,2947.0,0.03393281]
["bitfinex","ETHUSD",1766608153268,0.0359,2947.5,2947.0,0.03393281]
["bitfinex","ETHUSD",1766608153446,0.0359,2947.5,2946.9,0.03493396]
["bitfinex","ETHUSD",1766608153447,1.05449789,2947.5,2946.9,0.03493396]
["bitfinex","ETHUSD",1766608158078,1.05449789,2947.5,2946.9,3.42830678]
["bitfinex","ETHUSD",1766608158374,1.05449789,2947.5,2946.9,4.53770961]
["bitfinex","ETHUSD",1766608160473,1.05449789,2947.5,2946.9,7.79020961]
["bitfinex","ETHUSD",1766608160649,1.05449789,2947.5,2946.9,7.75627565]
["bitfinex","ETHUSD",1766608161981,1.05449789,2947.5,2947.0,0.03393281]
["bitfinex","ETHUSD",1766608167581,1.05449789,2947.5,2947.0,0.03493281]
["bitfinex","ETHUSD",1766608167879,1.49921121,2947.5,2947.0,0.03493281]
["bitfinex","ETHUSD",1766608169081,1.49921121,2947.5,2947.0,3.28743281]
["bitfinex","ETHUSD",1766608169288,1.05449789,2947.5,2947.0,3.28743281]
["bitfinex","ETHUSD",1766608169491,0.0359,2947.5,2947.0,3.28743281]
["bitfinex","ETHUSD",1766608169689,0.0359,2947.5,2947.0,0.03493281]
["bitfinex","ETHUSD",1766608169897,0.0359,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766608172473,0.0359,2947.5,2946.9,0.03493396]
["bitfinex","ETHUSD",1766608172657,0.44471418,2947.4,2946.9,0.03493396]
["bitfinex","ETHUSD",1766608172857,0.0339,2947.3,2946.9,0.03493396]
["bitfinex","ETHUSD",1766608174556,0.0339,2947.4,2946.9,0.03493396]
["bitfinex","ETHUSD",1766608177891,0.44671418,2947.5,2946.9,6.7367995]
["bitfinex","ETHUSD",1766608178061,0.44671418,2947.5,2947.0,3.3085]
["bitfinex","ETHUSD",1766608185193,0.44671418,2947.5,2947.1,0.03393166]
["bitfinex","ETHUSD",1766608190195,0.44671418,2947.5,2947.1,3.3085]
["bitfinex","ETHUSD",1766608191891,4.3589432,2947.8,2947.1,3.3085]
["bitfinex","ETHUSD",1766608192097,1.01861173,2947.6,2947.1,3.3085]
["bitfinex","ETHUSD",1766608192867,0.43589432,2947.7,2947.1,3.3085]
["bitfinex","ETHUSD",1766608193068,1.01861173,2947.7,2947.2,3.34243051]
["bitfinex","ETHUSD",1766608194592,0.002,2947.5,2947.2,3.34243051]
["bitfinex","ETHUSD",1766608200897,0.002,2947.5,2947.2,0.03393051]
["bitfinex","ETHUSD",1766608201090,0.002,2947.5,2947.0,0.03493281]
["bitfinex","ETHUSD",1766608201797,0.002,2947.5,2947.1,3.5141]
["bitfinex","ETHUSD",1766608202300,0.002,2947.5,2947.1,4.20843069]
["bitfinex","ETHUSD",1766608203501,0.002,2947.5,2947.2,0.03393051]
["bitfinex","ETHUSD",1766608203700,0.002,2947.5,2947.2,3.54803051]
["bitfinex","ETHUSD",1766608208903,0.002,2947.5,2947.0,1.01958752]
["bitfinex","ETHUSD",1766608209103,0.04440882,2947.5,2947.0,3.5151]
["bitfinex","ETHUSD",1766608209404,1.06305514,2947.5,2947.0,3.53209575]
["bitfinex","ETHUSD",1766608210007,1.06305514,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766608210301,0.04440882,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766608211082,0.002,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766608213215,0.002,2947.5,2947.1,3.5151]
["bitfinex","ETHUSD",1766608213890,0.002,2947.5,2947.1,4.22313176]
["bitfinex","ETHUSD",1766608219314,0.002,2947.5,2947.1,3.5151]
["bitfinex","ETHUSD",1766608219527,0.002,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766608219731,0.002,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766608220035,0.002,2947.5,2946.9,0.01799517]
["bitfinex","ETHUSD",1766608220036,0.04440882,2947.5,2946.9,0.01799517]
["bitfinex","ETHUSD",1766608220736,3.51168122,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766608220896,4.21568291,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766608222931,0.89,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766608223153,0.04241169,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766608228353,0.04241169,2947.3,2946.7,3.39362327]
["bitfinex","ETHUSD",1766608229556,0.04241169,2947.3,2946.6,6.90779551]
["bitfinex","ETHUSD",1766608229728,0.04241169,2947.3,2946.6,8.60953837]
["bitfinex","ETHUSD",1766608232728,0.04241169,2947.3,2946.6,8.61053837]
["bitfinex","ETHUSD",1766608236790,0.04241169,2947.3,2946.7,4.80510452]
["bitfinex","ETHUSD",1766608236941,0.04241169,2947.3,2947.1,3.4175]
["bitfinex","ETHUSD",1766608237263,0.04241169,2947.3,2946.8,3.4175]
["bitfinex","ETHUSD",1766608237570,0.04241169,2947.3,2946.9,0.82226045]
["bitfinex","ETHUSD",1766608237770,0.04241169,2947.3,2946.8,3.4175]
["bitfinex","ETHUSD",1766608239765,0.04241169,2947.3,2946.8,6.81092079]
["bitfinex","ETHUSD",1766608239971,0.04241169,2947.3,2946.9,3.2567]
["bitfinex","ETHUSD",1766608240365,0.04441169,2947.3,2946.9,3.2567]
["bitfinex","ETHUSD",1766608243580,0.04441169,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766608244181,0.04441169,2947.3,2946.8,3.2577]
["bitfinex","ETHUSD",1766608244381,0.04441169,2947.3,2946.9,3.2567]
["bitfinex","ETHUSD",1766608244586,0.002,2947.5,2947.0,3.2567]
["bitfinex","ETHUSD",1766608245253,0.04440882,2947.5,2947.0,3.2567]
["bitfinex","ETHUSD",1766608245454,0.002,2947.5,2947.0,3.2567]
["bitfinex","ETHUSD",1766608245655,0.002,2947.5,2947.1,6.64986616]
["bitfinex","ETHUSD",1766608245855,0.002,2947.5,2947.2,3.2567]
["bitfinex","ETHUSD",1766608246575,0.002,2947.5,2947.0,3.2567]
["bitfinex","ETHUSD",1766608248479,0.002,2947.3,2947.0,3.2567]
["bitfinex","ETHUSD",1766608252480,0.002,2947.3,2947.0,1.32240939]
["bitfinex","ETHUSD",1766608252688,0.002,2947.3,2947.1,3.2567]
["bitfinex","ETHUSD",1766608256281,0.04240594,2947.7,2947.3,3.2567]
["bitfinex","ETHUSD",1766608258595,1.02781858,2947.8,2947.2,3.29063051]
["bitfinex","ETHUSD",1766608258888,1.02781858,2947.8,2947.3,3.2567]
["bitfinex","ETHUSD",1766608262512,1.10236074,2947.8,2947.3,3.2567]
["bitfinex","ETHUSD",1766608262708,0.44946106,2947.7,2947.3,3.2567]
["bitfinex","ETHUSD",1766608264211,0.45146106,2947.7,2947.3,3.2567]
["bitfinex","ETHUSD",1766608266013,0.002,2947.7,2947.3,3.2567]
["bitfinex","ETHUSD",1766608266981,0.002,2947.8,2947.4,3.436]
["bitfinex","ETHUSD",1766608267188,0.002,2947.8,2947.5,3.46992705]
["bitfinex","ETHUSD",1766608277325,0.002,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766608277722,0.002,2947.8,2947.3,0.03492935]
["bitfinex","ETHUSD",1766608277925,0.03595562,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766608279634,0.03595562,2947.8,2947.4,3.436]
["bitfinex","ETHUSD",1766608282706,0.8,2947.6,2947.4,3.436]
["bitfinex","ETHUSD",1766608283229,0.8,2947.6,2947.3,1.02333008]
["bitfinex","ETHUSD",1766608285642,0.8,2947.6,2947.3,3.437]
["bitfinex","ETHUSD",1766608286345,0.03595562,2947.8,2947.3,3.437]
["bitfinex","ETHUSD",1766608288042,0.002,2947.7,2947.3,3.437]
["bitfinex","ETHUSD",1766608288546,0.002,2947.7,2947.4,0.0339282]
["bitfinex","ETHUSD",1766608288921,0.002,2947.7,2947.4,3.4699282]
["bitfinex","ETHUSD",1766608289122,0.002,2947.7,2947.4,4.49561301]
["bitfinex","ETHUSD",1766608289550,0.002,2947.7,2947.4,1.05961301]
["bitfinex","ETHUSD",1766608289721,0.002,2947.7,2947.5,3.436]
["bitfinex","ETHUSD",1766608293263,0.002,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1766608294624,0.002,2947.7,2947.3,0.03492935]
["bitfinex","ETHUSD",1766608294824,0.002,2947.7,2947.3,3.42785123]
["bitfinex","ETHUSD",1766608295024,0.002,2947.7,2947.3,8.15997286]
["bitfinex","ETHUSD",1766608295324,0.002,2947.7,2947.3,8.12604351]
["bitfinex","ETHUSD",1766608296363,0.002,2947.7,2947.4,0.001]
["bitfinex","ETHUSD",1766608296661,0.002,2947.7,2947.4,0.0349282]
["bitfinex","ETHUSD",1766608297267,0.002,2947.7,2947.5,3.3174]
["bitfinex","ETHUSD",1766608297468,0.002,2947.8,2947.6,3.3513259]
["bitfinex","ETHUSD",1766608300373,0.03595562,2948.1,2947.7,3.3174]
["bitfinex","ETHUSD",1766608301262,0.002,2948.1,2947.7,3.3174]
["bitfinex","ETHUSD",1766608303576,1.02579507,2948.2,2947.9,3.3174]
["bitfinex","ETHUSD",1766608304152,0.89,2948.2,2947.9,3.3174]
["bitfinex","ETHUSD",1766608304776,0.07454216,2948.4,2947.9,3.3174]
["bitfinex","ETHUSD",1766608304934,1.02038006,2948.5,2947.9,3.3174]
["bitfinex","ETHUSD",1766608305140,0.95836681,2948.6,2948.1,3.3174]
["bitfinex","ETHUSD",1766608305340,0.89,2948.6,2948.1,3.3174]
["bitfinex","ETHUSD",1766608307561,0.89,2948.6,2948.1,3.35132015]
["bitfinex","ETHUSD",1766608308434,0.89,2948.6,2948.1,3.3174]
["bitfinex","ETHUSD",1766608312063,0.892,2948.6,2948.1,3.3174]
["bitfinex","ETHUSD",1766608314567,4.28345046,2948.6,2948.1,3.3174]
["bitfinex","ETHUSD",1766608314865,5.16060307,2948.6,2948.1,3.3174]
["bitfinex","ETHUSD",1766608315065,1.76915261,2948.6,2948.1,3.3174]
["bitfinex","ETHUSD",1766608316985,1.76915261,2948.6,2948.2,3.3174]
["bitfinex","ETHUSD",1766608316986,0.002,2948.6,2948.2,3.3174]
["bitfinex","ETHUSD",1766608317782,0.002,2948.6,2948.3,3.35131785]
["bitfinex","ETHUSD",1766608318169,0.002,2948.7,2948.4,3.3174]
["bitfinex","ETHUSD",1766608318357,0.002,2948.8,2948.5,3.35131555]
["bitfinex","ETHUSD",1766608318674,0.002,2948.8,2948.1,11.58838786]
["bitfinex","ETHUSD",1766608318675,0.13575359,2949.1,2948.7,3.3174]
["bitfinex","ETHUSD",1766608319288,4.35514299,2949.4,2948.7,3.3174]
["bitfinex","ETHUSD",1766608320803,0.89,2949.4,2948.7,3.3174]
["bitfinex","ETHUSD",1766608320955,0.07654216,2949.8,2949.1,8.11752097]
["bitfinex","ETHUSD",1766608321151,1.094511,2949.8,2949.1,3.3174]
["bitfinex","ETHUSD",1766608321489,0.62144613,2949.8,2949.1,3.3174]
["bitfinex","ETHUSD",1766608321659,0.62144613,2949.8,2949.2,8.25312847]
["bitfinex","ETHUSD",1766608321859,0.07654216,2949.8,2949.2,8.21922097]
["bitfinex","ETHUSD",1766608322252,0.07654216,2949.8,2949.2,3.4191]
["bitfinex","ETHUSD",1766608322475,3.46660995,2949.8,2949.2,3.4191]
["bitfinex","ETHUSD",1766608327389,3.46660995,2949.8,2949.0,0.03390979]
["bitfinex","ETHUSD",1766608327580,0.07454216,2949.6,2948.8,3.4191]
["bitfinex","ETHUSD",1766608327780,0.07454216,2949.6,2948.9,0.03391094]
["bitfinex","ETHUSD",1766608328562,0.89,2949.5,2948.9,3.45301094]
["bitfinex","ETHUSD",1766608330496,4.28045165,2949.5,2948.9,3.45301094]
["bitfinex","ETHUSD",1766608330710,5.09853526,2949.5,2948.9,3.45301094]
["bitfinex","ETHUSD",1766608331198,8.48898691,2949.5,2948.9,3.45301094]
["bitfinex","ETHUSD",1766608331401,0.1084531,2949.4,2948.5,3.4191]
["bitfinex","ETHUSD",1766608331578,0.1084531,2949.4,2948.6,0.0339144]
["bitfinex","ETHUSD",1766608331773,0.07454216,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766608331979,0.03391094,2949.1,2948.6,0.0339144]
["bitfinex","ETHUSD",1766608333405,0.03391094,2949.1,2948.5,3.4191]
["bitfinex","ETHUSD",1766608335713,0.96354216,2949.0,2948.2,3.4191]
["bitfinex","ETHUSD",1766608335900,1.29186329,2948.9,2948.0,7.83037455]
["bitfinex","ETHUSD",1766608336100,0.03391094,2948.9,2948.0,7.83037455]
["bitfinex","ETHUSD",1766608336694,0.03391094,2948.9,2948.1,3.39198867]
["bitfinex","ETHUSD",1766608337323,0.03391094,2948.9,2948.0,7.83036882]
["bitfinex","ETHUSD",1766608337527,0.07454216,2948.8,2948.1,0.03392015]
["bitfinex","ETHUSD",1766608337699,0.03391094,2948.7,2948.0,3.4201]
["bitfinex","ETHUSD",1766608338218,0.8,2948.6,2948.0,3.4201]
["bitfinex","ETHUSD",1766608338518,0.03391094,2948.5,2947.6,3.4191]
["bitfinex","ETHUSD",1766608338721,0.1084531,2948.5,2947.7,3.39246009]
["bitfinex","ETHUSD",1766608339019,4.90857407,2948.5,2947.7,1.01827636]
["bitfinex","ETHUSD",1766608339213,0.70285432,2948.4,2947.7,0.03392475]
["bitfinex","ETHUSD",1766608339412,0.03391094,2948.3,2947.7,0.03392475]
["bitfinex","ETHUSD",1766608339617,0.1084531,2948.3,2947.6,3.4191]
["bitfinex","ETHUSD",1766608339820,0.1084531,2948.3,2947.7,0.03392475]
["bitfinex","ETHUSD",1766608339992,3.50025935,2948.3,2947.7,0.03392475]
["bitfinex","ETHUSD",1766608340187,0.42031137,2948.2,2947.7,0.03392475]
["bitfinex","ETHUSD",1766608340413,0.03391094,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1766608342220,0.07454216,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1766608342513,0.07454216,2947.6,2947.0,3.4201]
["bitfinex","ETHUSD",1766608342514,0.04240882,2947.5,2947.0,3.4201]
["bitfinex","ETHUSD",1766608342687,0.89,2947.6,2947.2,3.4191]
["bitfinex","ETHUSD",1766608342888,0.89,2947.6,2947.4,3.4191]
["bitfinex","ETHUSD",1766608343094,0.04240882,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766608343414,0.89,2947.4,2946.6,3.4201]
["bitfinex","ETHUSD",1766608343595,0.04241169,2947.3,2946.7,3.43609806]
["bitfinex","ETHUSD",1766608343994,0.93241169,2947.3,2946.7,3.43609806]
["bitfinex","ETHUSD",1766608344422,4.32539875,2947.3,2946.7,3.4191]
["bitfinex","ETHUSD",1766608344716,5.1936682,2947.3,2946.7,3.4191]
["bitfinex","ETHUSD",1766608344903,5.26821036,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1766608345099,1.8752233,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1766608345299,1.8752233,2947.3,2946.6,3.43709979]
["bitfinex","ETHUSD",1766608345504,1.00695385,2947.3,2946.6,3.43709979]
["bitfinex","ETHUSD",1766608348902,0.93241169,2947.3,2946.7,3.4191]
["bitfinex","ETHUSD",1766608349102,0.89,2947.3,2946.8,3.43609749]
["bitfinex","ETHUSD",1766608350328,0.89,2947.4,2946.8,3.43609749]
["bitfinex","ETHUSD",1766608350728,1.78,2947.4,2946.8,3.43609749]
["bitfinex","ETHUSD",1766608351425,0.89,2947.4,2946.8,3.43609749]
["bitfinex","ETHUSD",1766608352014,0.93241025,2947.4,2946.8,3.43609749]
["bitfinex","ETHUSD",1766608352213,0.53438309,2947.3,2946.8,3.43609749]
["bitfinex","ETHUSD",1766608352613,0.89,2947.4,2946.8,3.43609749]
["bitfinex","ETHUSD",1766608353436,0.89,2947.4,2946.8,3.43709749]
["bitfinex","ETHUSD",1766608355912,0.93241025,2947.4,2946.8,3.43709749]
["bitfinex","ETHUSD",1766608359024,0.89,2947.4,2946.9,3.2386]
["bitfinex","ETHUSD",1766608359207,3.39256823,2947.7,2947.1,3.2386]
["bitfinex","ETHUSD",1766608359412,2.59463458,2947.6,2947.1,3.2386]
["bitfinex","ETHUSD",1766608360946,2.59463458,2947.6,2947.3,3.2386]
["bitfinex","ETHUSD",1766608360947,0.89,2947.6,2947.3,3.2386]
["bitfinex","ETHUSD",1766608361246,1.01856677,2947.9,2947.4,3.25558482]
["bitfinex","ETHUSD",1766608361552,0.89,2947.9,2947.5,0.01697849]
["bitfinex","ETHUSD",1766608361720,0.002,2948.1,2947.6,3.25557676]
["bitfinex","ETHUSD",1766608361920,0.04440018,2948.1,2947.6,3.25557676]
["bitfinex","ETHUSD",1766608363555,0.002,2948.1,2947.7,3.2386]
["bitfinex","ETHUSD",1766608363721,0.002,2948.1,2947.9,3.2386]
["bitfinex","ETHUSD",1766608363923,0.002,2948.1,2948.0,0.01696756]
["bitfinex","ETHUSD",1766608369646,3.43408949,2948.4,2948.1,3.2386]
["bitfinex","ETHUSD",1766608370044,3.43408949,2948.4,2947.7,0.01696756]
["bitfinex","ETHUSD",1766608370264,3.43408949,2948.4,2947.8,3.2386]
["bitfinex","ETHUSD",1766608370465,3.43408949,2948.4,2947.9,3.25556583]
["bitfinex","ETHUSD",1766608371271,3.43408949,2948.4,2947.9,3.2386]
["bitfinex","ETHUSD",1766608372526,3.43408949,2948.4,2947.6,3.90343809]
["bitfinex","ETHUSD",1766608372727,3.43408949,2948.4,2947.7,0.01696928]
["bitfinex","ETHUSD",1766608372934,3.43408949,2948.4,2947.7,3.25556928]
["bitfinex","ETHUSD",1766608372935,4.29511352,2948.4,2947.7,3.25556928]
["bitfinex","ETHUSD",1766608373265,7.68680714,2948.4,2947.7,3.25556928]
["bitfinex","ETHUSD",1766608373475,5.27113574,2948.4,2947.7,3.25556928]
["bitfinex","ETHUSD",1766608373675,5.31353161,2948.4,2947.7,3.25556928]
["bitfinex","ETHUSD",1766608373854,0.87796586,2948.3,2947.7,3.25556928]
["bitfinex","ETHUSD",1766608374054,0.04239875,2948.2,2947.7,3.25556928]
["bitfinex","ETHUSD",1766608377681,3.43432759,2948.2,2947.7,3.25556928]
["bitfinex","ETHUSD",1766608377846,0.04239875,2948.2,2947.7,3.25556928]
["bitfinex","ETHUSD",1766608378778,3.43431152,2948.2,2947.7,3.25556928]
["bitfinex","ETHUSD",1766608379077,4.39265342,2948.2,2947.7,3.25556928]
["bitfinex","ETHUSD",1766608379579,5.28265342,2948.2,2947.7,3.25556928]
["bitfinex","ETHUSD",1766608380550,1.89074065,2948.2,2947.7,3.25556928]
["bitfinex","ETHUSD",1766608380745,5.28266095,2948.2,2947.7,3.25556928]
["bitfinex","ETHUSD",1766608381179,5.28266095,2948.2,2947.7,0.01696928]
["bitfinex","ETHUSD",1766608381479,0.5282661,2948.1,2947.6,0.001]
["bitfinex","ETHUSD",1766608381680,0.04240162,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1766608383147,0.04240162,2948.0,2947.4,3.2386]
["bitfinex","ETHUSD",1766608384251,4.28195497,2948.2,2947.5,3.06357734]
["bitfinex","ETHUSD",1766608384450,0.43564971,2948.1,2947.5,3.06357734]
["bitfinex","ETHUSD",1766608385263,0.93239875,2948.2,2947.6,3.0466]
["bitfinex","ETHUSD",1766608385467,0.04240018,2948.1,2947.8,3.0466]
["bitfinex","ETHUSD",1766608389691,0.04240018,2948.1,2947.8,3.0476]
["bitfinex","ETHUSD",1766608395482,0.89,2948.2,2947.8,3.0476]
["bitfinex","ETHUSD",1766608395688,0.89,2948.2,2947.9,3.06356813]
["bitfinex","ETHUSD",1766608396603,0.002,2948.1,2947.9,3.06356813]
["bitfinex","ETHUSD",1766608400509,0.8,2948.0,2947.9,3.06356813]
["bitfinex","ETHUSD",1766608400712,0.8,2948.0,2947.9,0.01696813]
["bitfinex","ETHUSD",1766608401011,0.8,2948.0,2947.8,0.01796928]
["bitfinex","ETHUSD",1766608406091,0.04440018,2948.1,2947.8,0.01796928]
["bitfinex","ETHUSD",1766608408607,0.04440018,2948.1,2947.9,3.0466]
["bitfinex","ETHUSD",1766608408813,0.002,2948.1,2947.9,3.0466]
["bitfinex","ETHUSD",1766608413836,0.002,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1766608414026,0.34562062,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1766608415936,0.34562062,2948.1,2947.6,3.1717]
["bitfinex","ETHUSD",1766608416136,0.04240162,2948.0,2947.6,3.1717]
["bitfinex","ETHUSD",1766608416437,0.3880208,2948.1,2947.7,3.18867388]
["bitfinex","ETHUSD",1766608416605,0.002,2948.4,2947.8,3.1717]
["bitfinex","ETHUSD",1766608416808,0.002,2948.4,2948.0,3.1717]
["bitfinex","ETHUSD",1766608417012,0.002,2948.4,2948.2,3.1717]
["bitfinex","ETHUSD",1766608418444,0.04439587,2948.4,2948.2,3.1717]
["bitfinex","ETHUSD",1766608420338,0.04439587,2948.4,2948.2,3.16152465]
["bitfinex","ETHUSD",1766608425215,0.03422017,2948.4,2948.2,3.16152465]
["bitfinex","ETHUSD",1766608426256,0.03422017,2948.4,2947.6,3.0735]
["bitfinex","ETHUSD",1766608426463,0.07454216,2948.6,2947.8,3.39230026]
["bitfinex","ETHUSD",1766608426634,0.07454216,2948.6,2947.9,3.0735]
["bitfinex","ETHUSD",1766608427349,3.43389745,2948.6,2947.9,3.0735]
["bitfinex","ETHUSD",1766608427552,0.04239587,2948.4,2947.9,3.0735]
["bitfinex","ETHUSD",1766608427753,0.07454216,2949.0,2948.1,3.0735]
["bitfinex","ETHUSD",1766608427754,0.04239156,2948.7,2948.1,3.0735]
["bitfinex","ETHUSD",1766608428050,0.04239156,2948.7,2948.2,3.72006089]
["bitfinex","ETHUSD",1766608428251,0.04238868,2948.9,2948.2,3.0735]
["bitfinex","ETHUSD",1766608428852,0.89,2948.8,2948.2,3.0735]
["bitfinex","ETHUSD",1766608429149,0.04239156,2948.7,2948.2,3.0735]
["bitfinex","ETHUSD",1766608430346,0.04239156,2948.7,2947.8,3.0735]
["bitfinex","ETHUSD",1766608430742,3.39144,2948.6,2947.8,3.0735]
["bitfinex","ETHUSD",1766608430940,0.73236466,2948.5,2947.8,3.0735]
["bitfinex","ETHUSD",1766608431456,0.73236466,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766608431626,0.73436466,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766608433765,4.1259353,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766608435635,4.28168708,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766608435838,0.54400248,2948.3,2947.8,3.0735]
["bitfinex","ETHUSD",1766608436549,0.8,2948.1,2947.8,3.0735]
["bitfinex","ETHUSD",1766608439866,0.8,2948.1,2947.8,3.0745]
["bitfinex","ETHUSD",1766608442460,0.8,2948.1,2947.5,2.8829]
["bitfinex","ETHUSD",1766608442761,0.8,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1766608442762,0.93240162,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766608442948,1.49279202,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766608443468,4.87844615,2947.9,2946.9,2.8829]
["bitfinex","ETHUSD",1766608443640,0.0424045,2947.8,2946.9,2.8829]
["bitfinex","ETHUSD",1766608443835,3.39247548,2947.7,2946.9,2.8829]
["bitfinex","ETHUSD",1766608444075,0.04240738,2947.6,2946.9,2.8829]
["bitfinex","ETHUSD",1766608444939,0.04240738,2947.6,2946.9,6.27628294]
["bitfinex","ETHUSD",1766608445139,0.04240594,2947.7,2947.0,2.8819]
["bitfinex","ETHUSD",1766608445943,3.39259058,2947.6,2947.0,2.8819]
["bitfinex","ETHUSD",1766608446272,0.04240882,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766608448049,3.43513328,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766608448254,4.20689709,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766608448862,7.59962155,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766608449063,7.63175489,2947.5,2946.6,0.001]
["bitfinex","ETHUSD",1766608450194,7.63175489,2947.5,2946.3,3.39504168]
["bitfinex","ETHUSD",1766608450366,0.04241025,2947.4,2946.4,2.8819]
["bitfinex","ETHUSD",1766608450571,1.37921716,2947.4,2946.4,3.50969417]
["bitfinex","ETHUSD",1766608453718,6.7858718,2947.3,2946.4,3.50969417]
["bitfinex","ETHUSD",1766608454010,0.93241313,2947.2,2946.3,2.8829]
["bitfinex","ETHUSD",1766608454365,0.93241313,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1766608456003,3.39316616,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766608456205,3.39316616,2947.1,2946.4,2.8829]
["bitfinex","ETHUSD",1766608456206,0.04241601,2947.0,2946.4,2.8829]
["bitfinex","ETHUSD",1766608457582,0.04241745,2946.9,2946.4,2.8829]
["bitfinex","ETHUSD",1766608457786,0.04241457,2947.1,2946.4,2.8829]
["bitfinex","ETHUSD",1766608457973,0.82173183,2947.1,2946.4,2.8829]
["bitfinex","ETHUSD",1766608458175,4.21496051,2947.1,2946.4,2.8829]
["bitfinex","ETHUSD",1766608458808,7.60818919,2947.1,2946.4,2.8829]
["bitfinex","ETHUSD",1766608458984,7.56577462,2947.1,2946.4,2.8829]
["bitfinex","ETHUSD",1766608459876,4.17254594,2947.1,2946.4,2.8829]
["bitfinex","ETHUSD",1766608460078,0.04241601,2947.0,2946.4,2.8829]
["bitfinex","ETHUSD",1766608460679,3.86384832,2947.0,2946.4,2.8829]
["bitfinex","ETHUSD",1766608461194,7.25717333,2947.0,2946.4,2.8829]
["bitfinex","ETHUSD",1766608461381,7.21475732,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1766608461572,0.04241745,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1766608461775,0.89,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1766608462077,0.04242033,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1766608463912,3.43610078,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1766608464710,4.20805457,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1766608466712,7.60173502,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1766608467008,7.55931469,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1766608467376,4.80390399,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1766608467576,0.93242465,2946.4,2945.4,2.8829]
["bitfinex","ETHUSD",1766608467781,0.57363286,2946.3,2945.4,2.8829]
["bitfinex","ETHUSD",1766608468088,0.57363286,2946.3,2945.4,0.001]
["bitfinex","ETHUSD",1766608468089,4.84633152,2946.2,2945.4,0.001]
["bitfinex","ETHUSD",1766608468288,4.84633152,2946.2,2945.2,2.8829]
["bitfinex","ETHUSD",1766608468289,4.80390399,2945.9,2945.2,0.001]
["bitfinex","ETHUSD",1766608468517,0.93243329,2945.8,2945.2,0.001]
["bitfinex","ETHUSD",1766608468683,0.93243329,2945.8,2945.0,2.8819]
["bitfinex","ETHUSD",1766608469010,0.93243329,2945.8,2944.8,2.8829]
["bitfinex","ETHUSD",1766608469011,3.39489407,2945.6,2944.8,2.8829]
["bitfinex","ETHUSD",1766608469216,0.04243761,2945.5,2944.8,2.8829]
["bitfinex","ETHUSD",1766608469385,0.89,2945.4,2944.8,2.8829]
["bitfinex","ETHUSD",1766608470498,0.89,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1766608470713,0.89,2945.4,2945.0,2.8819]
["bitfinex","ETHUSD",1766608471084,0.04244049,2945.3,2945.0,2.8819]
["bitfinex","ETHUSD",1766608471595,0.89,2945.4,2945.0,2.8819]
["bitfinex","ETHUSD",1766608472627,3.394695,2945.8,2945.0,2.8819]
["bitfinex","ETHUSD",1766608472628,0.27454216,2946.6,2945.3,3.1084]
["bitfinex","ETHUSD",1766608472933,7.72013743,2946.5,2945.3,3.1084]
["bitfinex","ETHUSD",1766608473223,6.78771422,2946.5,2945.4,3.1084]
["bitfinex","ETHUSD",1766608473431,0.89,2946.4,2945.4,3.1084]
["bitfinex","ETHUSD",1766608473621,0.81443983,2946.3,2945.4,3.1084]
["bitfinex","ETHUSD",1766608475718,6.7884054,2946.2,2945.4,3.1084]
["bitfinex","ETHUSD",1766608476020,0.04242897,2946.1,2945.4,3.1084]
["bitfinex","ETHUSD",1766608476225,0.89,2946.0,2945.4,3.1084]
["bitfinex","ETHUSD",1766608476516,0.04243185,2945.9,2945.4,3.1084]
["bitfinex","ETHUSD",1766608477518,0.89,2946.0,2945.4,3.1084]
["bitfinex","ETHUSD",1766608477722,0.89,2946.0,2945.4,3.1094]
["bitfinex","ETHUSD",1766608477921,0.89,2946.0,2945.4,3.75986751]
["bitfinex","ETHUSD",1766608478221,0.04243185,2945.9,2945.4,3.75986751]
["bitfinex","ETHUSD",1766608478390,0.04243185,2945.9,2945.4,3.1094]
["bitfinex","ETHUSD",1766608485232,0.04443185,2945.9,2945.4,3.1094]
["bitfinex","ETHUSD",1766608489399,0.8,2945.7,2945.4,3.1094]
["bitfinex","ETHUSD",1766608492738,0.8,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1766608496513,0.8,2945.7,2945.1,2.8883]
["bitfinex","ETHUSD",1766608496704,0.891,2945.6,2945.1,0.78038075]
["bitfinex","ETHUSD",1766608497023,0.04243761,2945.5,2944.9,2.8893]
["bitfinex","ETHUSD",1766608498443,0.04243761,2945.5,2944.9,6.28499978]
["bitfinex","ETHUSD",1766608498622,0.04243761,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1766608500906,0.04243761,2945.5,2944.9,2.8893]
["bitfinex","ETHUSD",1766608501934,0.04243761,2945.5,2944.9,6.2849644]
["bitfinex","ETHUSD",1766608502238,3.43747231,2945.5,2944.9,0.96917514]
["bitfinex","ETHUSD",1766608502413,3.43747231,2945.5,2944.8,0.001]
["bitfinex","ETHUSD",1766608502414,6.83250701,2945.5,2944.8,0.001]
["bitfinex","ETHUSD",1766608502617,6.7900694,2945.5,2944.5,2.9604]
["bitfinex","ETHUSD",1766608502836,4.80390399,2945.3,2944.2,2.9614]
["bitfinex","ETHUSD",1766608503140,0.93344193,2945.2,2944.2,2.9614]
["bitfinex","ETHUSD",1766608503639,0.93344193,2945.2,2944.2,6.35788292]
["bitfinex","ETHUSD",1766608504338,0.93344193,2945.2,2944.3,3.39638622]
["bitfinex","ETHUSD",1766608504536,0.93344193,2945.2,2944.5,2.9604]
["bitfinex","ETHUSD",1766608504740,0.93344193,2945.2,2944.5,3.25644]
["bitfinex","ETHUSD",1766608504911,0.891,2945.2,2944.5,3.25644]
["bitfinex","ETHUSD",1766608505110,3.39493154,2945.6,2944.5,3.25644]
["bitfinex","ETHUSD",1766608505309,0.891,2945.4,2944.5,3.25644]
["bitfinex","ETHUSD",1766608505750,0.891,2945.4,2944.7,2.9604]
["bitfinex","ETHUSD",1766608506044,0.891,2945.4,2944.9,2.9604]
["bitfinex","ETHUSD",1766608510265,4.28618501,2945.4,2944.9,2.9604]
["bitfinex","ETHUSD",1766608510431,0.8,2945.2,2944.6,2.9604]
["bitfinex","ETHUSD",1766608513330,0.891,2945.4,2944.8,2.9604]
["bitfinex","ETHUSD",1766608513561,0.891,2945.4,2944.7,6.79186334]
["bitfinex","ETHUSD",1766608513562,0.891,2945.4,2945.0,2.9604]
["bitfinex","ETHUSD",1766608515429,0.893,2945.4,2945.0,2.9604]
["bitfinex","ETHUSD",1766608516148,0.893,2945.4,2944.7,2.9604]
["bitfinex","ETHUSD",1766608516348,0.93543905,2945.4,2944.7,2.9604]
["bitfinex","ETHUSD",1766608517178,0.002,2945.7,2945.1,2.9604]
["bitfinex","ETHUSD",1766608517373,0.002,2945.7,2945.3,2.9604]
["bitfinex","ETHUSD",1766608517537,0.002,2945.7,2945.5,2.9604]
["bitfinex","ETHUSD",1766608517969,0.002,2945.7,2945.4,0.03395124]
["bitfinex","ETHUSD",1766608518143,0.002,2945.7,2945.3,2.99435239]
["bitfinex","ETHUSD",1766608518769,0.002,2945.7,2945.3,2.9604]
["bitfinex","ETHUSD",1766608519071,0.002,2945.7,2945.0,6.38993081]
["bitfinex","ETHUSD",1766608519264,0.002,2945.7,2945.1,0.63899308]
["bitfinex","ETHUSD",1766608519469,0.002,2945.7,2945.2,0.03395355]
["bitfinex","ETHUSD",1766608522265,0.893,2945.7,2945.2,0.03395355]
["bitfinex","ETHUSD",1766608523577,0.04235842,2945.6,2945.2,0.03395355]
["bitfinex","ETHUSD",1766608524953,0.04235842,2945.6,2945.1,0.63899308]
["bitfinex","ETHUSD",1766608525146,0.04235842,2945.6,2945.1,0.63999308]
["bitfinex","ETHUSD",1766608525351,0.04235842,2945.6,2945.2,0.73354687]
["bitfinex","ETHUSD",1766608525559,0.04235842,2945.6,2945.2,0.03395355]
["bitfinex","ETHUSD",1766608525777,0.04235842,2945.6,2945.1,0.0349547]
["bitfinex","ETHUSD",1766608527277,0.04235842,2945.6,2945.1,6.39080757]
["bitfinex","ETHUSD",1766608527482,0.002,2945.7,2945.2,2.9604]
["bitfinex","ETHUSD",1766608527661,0.002,2945.7,2945.3,0.03395239]
["bitfinex","ETHUSD",1766608533382,0.002,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1766608533586,0.002,2945.7,2945.1,3.03616817]
["bitfinex","ETHUSD",1766608533784,0.002,2945.7,2945.1,7.41435566]
["bitfinex","ETHUSD",1766608533981,0.002,2945.7,2945.1,7.40578749]
["bitfinex","ETHUSD",1766608534187,0.002,2945.7,2945.2,0.00856788]
["bitfinex","ETHUSD",1766608534482,0.002,2945.7,2945.2,3.03516788]
["bitfinex","ETHUSD",1766608555720,0.002,2945.7,2945.3,2.9299]
["bitfinex","ETHUSD",1766608562097,0.002,2945.7,2945.5,3.0477]
["bitfinex","ETHUSD",1766608562820,0.002,2945.7,2945.2,3.0477]
["bitfinex","ETHUSD",1766608563122,0.03424588,2945.8,2945.4,3.0477]
["bitfinex","ETHUSD",1766608563329,0.002,2945.9,2945.5,3.06437464]
["bitfinex","ETHUSD",1766608563496,0.891,2946.5,2945.6,3.06437176]
["bitfinex","ETHUSD",1766608564199,0.002,2946.6,2945.9,3.0477]
["bitfinex","ETHUSD",1766608564526,0.002,2946.6,2946.1,3.0477]
["bitfinex","ETHUSD",1766608564727,0.002,2946.6,2946.3,3.0477]
["bitfinex","ETHUSD",1766608566230,0.002,2946.5,2946.3,3.0477]
["bitfinex","ETHUSD",1766608570929,0.002,2946.9,2946.5,3.0477]
["bitfinex","ETHUSD",1766608571333,0.04441745,2946.9,2946.5,3.0477]
["bitfinex","ETHUSD",1766608571912,3.43781675,2946.9,2946.5,3.0477]
["bitfinex","ETHUSD",1766608573746,0.04441745,2946.9,2946.5,3.0477]
["bitfinex","ETHUSD",1766608576123,3.4378186,2946.9,2946.5,3.0477]
["bitfinex","ETHUSD",1766608576330,4.12111871,2946.9,2946.2,3.0477]
["bitfinex","ETHUSD",1766608576826,3.4378186,2946.9,2946.2,3.0477]
["bitfinex","ETHUSD",1766608577414,3.4378186,2946.9,2946.4,3.0477]
["bitfinex","ETHUSD",1766608577610,3.4378186,2946.9,2946.5,3.06434467]
["bitfinex","ETHUSD",1766608578446,3.4378186,2946.9,2946.5,0.01664467]
["bitfinex","ETHUSD",1766608578647,3.4378186,2946.9,2946.3,3.0477]
["bitfinex","ETHUSD",1766608578944,3.4378186,2946.9,2946.4,0.01664753]
["bitfinex","ETHUSD",1766608580550,3.4378186,2946.9,2946.3,3.0477]
["bitfinex","ETHUSD",1766608583030,3.4378186,2946.9,2946.4,0.01664639]
["bitfinex","ETHUSD",1766608584841,3.4378186,2946.9,2946.3,3.0477]
["bitfinex","ETHUSD",1766608585030,4.21013046,2946.9,2946.3,3.0477]
["bitfinex","ETHUSD",1766608590871,7.60353161,2946.9,2946.0,3.0477]
["bitfinex","ETHUSD",1766608591039,12.37066636,2946.9,2946.0,3.0477]
["bitfinex","ETHUSD",1766608591236,12.37066636,2946.9,2946.1,0.01665157]
["bitfinex","ETHUSD",1766608591772,0.77431186,2946.9,2946.2,3.0278]
["bitfinex","ETHUSD",1766608591986,0.002,2947.1,2946.5,3.0278]
["bitfinex","ETHUSD",1766608592282,0.002,2947.1,2946.7,3.0278]
["bitfinex","ETHUSD",1766608593573,0.002,2946.9,2946.7,3.0278]
["bitfinex","ETHUSD",1766608598269,0.002,2946.9,2946.3,0.0176412]
["bitfinex","ETHUSD",1766608598475,0.002,2946.9,2946.4,3.55767939]
["bitfinex","ETHUSD",1766608598665,0.002,2946.9,2946.5,3.1441458]
["bitfinex","ETHUSD",1766608605294,0.002,2947.1,2946.6,3.1275]
["bitfinex","ETHUSD",1766608605464,0.002,2947.1,2946.8,3.1275]
["bitfinex","ETHUSD",1766608608365,0.002,2946.9,2946.8,3.1275]
["bitfinex","ETHUSD",1766608608563,0.002,2947.1,2946.8,3.1275]
["bitfinex","ETHUSD",1766608610800,0.002,2947.1,2946.6,3.1275]
["bitfinex","ETHUSD",1766608611099,9.0928335,2947.0,2946.3,3.1285]
["bitfinex","ETHUSD",1766608611297,12.4861148,2947.0,2946.3,0.001]
["bitfinex","ETHUSD",1766608611469,4.8095522,2946.7,2946.0,3.1275]
["bitfinex","ETHUSD",1766608611669,0.04242177,2946.6,2946.0,3.1275]
["bitfinex","ETHUSD",1766608612392,0.52761917,2946.6,2946.0,3.1275]
["bitfinex","ETHUSD",1766608614302,0.52761917,2946.6,2946.1,3.1275]
["bitfinex","ETHUSD",1766608616700,0.04242177,2946.6,2946.1,3.1275]
["bitfinex","ETHUSD",1766608616892,0.002,2946.9,2946.1,3.1275]
["bitfinex","ETHUSD",1766608616893,0.04441745,2946.9,2946.2,3.1275]
["bitfinex","ETHUSD",1766608618901,0.04441745,2946.9,2946.1,3.1275]
["bitfinex","ETHUSD",1766608619202,3.43785943,2946.9,2946.2,3.1275]
["bitfinex","ETHUSD",1766608619504,0.68311476,2946.8,2946.2,3.1275]
["bitfinex","ETHUSD",1766608619708,0.04242033,2946.7,2946.2,3.1275]
["bitfinex","ETHUSD",1766608623816,0.04442033,2946.7,2946.2,3.1275]
["bitfinex","ETHUSD",1766608627299,0.04442033,2946.7,2946.0,3.1001]
["bitfinex","ETHUSD",1766608628309,0.04442033,2946.7,2946.0,6.49451942]
["bitfinex","ETHUSD",1766608629814,0.04442033,2946.7,2946.1,3.0991]
["bitfinex","ETHUSD",1766608633218,0.04442033,2946.7,2946.1,6.49341532]
["bitfinex","ETHUSD",1766608634618,0.04442033,2946.7,2946.1,3.0991]
["bitfinex","ETHUSD",1766608642732,0.002,2946.7,2946.2,3.0991]
["bitfinex","ETHUSD",1766608643233,0.002,2946.7,2946.3,3.0991]
["bitfinex","ETHUSD",1766608646933,0.04442033,2946.7,2946.1,3.0991]
["bitfinex","ETHUSD",1766608647505,0.11896249,2946.7,2946.1,3.0991]
["bitfinex","ETHUSD",1766608648435,3.51262552,2946.7,2946.1,3.0991]
["bitfinex","ETHUSD",1766608650032,0.11896249,2946.7,2946.1,3.0991]
["bitfinex","ETHUSD",1766608657439,0.04442033,2946.7,2946.1,3.39430433]
["bitfinex","ETHUSD",1766608657746,0.04442033,2946.7,2946.2,2.9406]
["bitfinex","ETHUSD",1766608661881,0.002,2946.7,2946.3,2.9406]
["bitfinex","ETHUSD",1766608662048,0.002,2946.7,2946.4,2.9406]
["bitfinex","ETHUSD",1766608663875,3.39540239,2946.9,2946.1,2.9406]
["bitfinex","ETHUSD",1766608663876,0.002,2946.9,2946.1,2.9406]
["bitfinex","ETHUSD",1766608664042,0.002,2947.1,2946.5,2.9406]
["bitfinex","ETHUSD",1766608664242,0.89,2947.4,2946.5,2.9406]
["bitfinex","ETHUSD",1766608664461,4.28288534,2947.4,2946.5,2.9406]
["bitfinex","ETHUSD",1766608664850,0.04241169,2947.3,2946.5,2.9406]
["bitfinex","ETHUSD",1766608665059,0.04241169,2947.3,2946.7,2.9406]
["bitfinex","ETHUSD",1766608665448,0.11695385,2947.3,2946.7,2.9406]
["bitfinex","ETHUSD",1766608666671,3.50999172,2947.3,2946.7,2.9406]
["bitfinex","ETHUSD",1766608667250,3.51199172,2947.3,2946.7,2.9406]
["bitfinex","ETHUSD",1766608674593,6.90502959,2947.3,2946.7,2.9406]
["bitfinex","ETHUSD",1766608674890,6.90502959,2947.3,2946.3,2.9406]
["bitfinex","ETHUSD",1766608674891,0.07454216,2947.1,2946.3,2.9406]
["bitfinex","ETHUSD",1766608675091,0.92223479,2947.0,2946.3,3.39402648]
["bitfinex","ETHUSD",1766608675297,0.92223479,2947.0,2946.5,2.9406]
["bitfinex","ETHUSD",1766608675466,0.92223479,2947.0,2946.7,2.9406]
["bitfinex","ETHUSD",1766608676803,0.89,2947.0,2946.7,2.9406]
["bitfinex","ETHUSD",1766608678285,0.04241745,2946.9,2946.3,2.9406]
["bitfinex","ETHUSD",1766608678486,0.04241745,2946.9,2946.4,2.95082718]
["bitfinex","ETHUSD",1766608679303,3.43581439,2946.9,2946.4,0.01022718]
["bitfinex","ETHUSD",1766608679480,3.51035893,2946.9,2946.4,0.01022718]
["bitfinex","ETHUSD",1766608679687,3.51035893,2946.9,2946.1,2.9406]
["bitfinex","ETHUSD",1766608680287,0.11695961,2946.9,2946.2,2.9406]
["bitfinex","ETHUSD",1766608680487,3.51036681,2946.9,2946.2,2.9406]
["bitfinex","ETHUSD",1766608680883,7.61604072,2946.9,2946.2,2.9406]
["bitfinex","ETHUSD",1766608681090,0.07454216,2946.8,2946.2,2.9406]
["bitfinex","ETHUSD",1766608681289,3.43604709,2946.7,2946.2,2.9406]
["bitfinex","ETHUSD",1766608681488,0.89,2946.6,2946.2,2.9406]
["bitfinex","ETHUSD",1766608681994,0.89,2946.6,2946.3,0.01023259]
["bitfinex","ETHUSD",1766608684310,0.07454216,2947.0,2946.3,0.01023259]
["bitfinex","ETHUSD",1766608684311,0.892,2947.3,2946.4,2.9364]
["bitfinex","ETHUSD",1766608684474,0.892,2947.3,2946.6,2.9364]
["bitfinex","ETHUSD",1766608684675,0.892,2947.3,2946.8,2.9364]
["bitfinex","ETHUSD",1766608684881,4.28494819,2947.3,2946.8,2.9364]
["bitfinex","ETHUSD",1766608685110,0.892,2947.3,2946.8,2.9364]
["bitfinex","ETHUSD",1766608685612,4.28496189,2947.3,2946.8,2.9364]
["bitfinex","ETHUSD",1766608686908,0.892,2947.3,2946.8,2.9364]
["bitfinex","ETHUSD",1766608688308,0.892,2947.3,2946.9,2.9364]
["bitfinex","ETHUSD",1766608689115,0.002,2947.3,2946.9,2.9364]
["bitfinex","ETHUSD",1766608702554,3.43741604,2947.3,2946.9,2.9364]
["bitfinex","ETHUSD",1766608702850,4.12809487,2947.3,2946.6,2.9364]
["bitfinex","ETHUSD",1766608703041,4.12809487,2947.3,2946.7,2.94661797]
["bitfinex","ETHUSD",1766608709562,7.52109922,2947.3,2946.7,2.94661797]
["bitfinex","ETHUSD",1766608709860,7.47868753,2947.3,2946.7,2.94661797]
["bitfinex","ETHUSD",1766608710039,0.04241313,2947.2,2946.7,2.94661797]
["bitfinex","ETHUSD",1766608711561,3.39316616,2947.1,2946.7,2.94661797]
["bitfinex","ETHUSD",1766608711861,4.92409044,2947.0,2946.1,2.7912]
["bitfinex","ETHUSD",1766608712362,4.92409044,2947.0,2946.1,3.39427956]
["bitfinex","ETHUSD",1766608712562,0.11695817,2947.0,2946.2,2.7912]
["bitfinex","ETHUSD",1766608712964,0.11695817,2947.0,2946.2,6.18538598]
["bitfinex","ETHUSD",1766608713142,0.11695817,2947.0,2946.3,2.7912]
["bitfinex","ETHUSD",1766608713961,3.51026065,2947.0,2946.3,3.4097386]
["bitfinex","ETHUSD",1766608714536,3.51026065,2947.0,2946.3,2.7912]
["bitfinex","ETHUSD",1766608715034,0.11695817,2947.0,2946.3,2.7912]
["bitfinex","ETHUSD",1766608716367,3.51026775,2947.0,2946.3,2.7912]
["bitfinex","ETHUSD",1766608717490,3.51026775,2947.0,2946.3,2.7922]
["bitfinex","ETHUSD",1766608720162,3.39330958,2947.0,2946.3,2.7922]
["bitfinex","ETHUSD",1766608720347,4.24361399,2947.0,2946.3,2.7922]
["bitfinex","ETHUSD",1766608725581,4.31815615,2947.0,2946.3,2.7922]
["bitfinex","ETHUSD",1766608728256,0.04241745,2946.9,2946.3,2.7922]
["bitfinex","ETHUSD",1766608728451,4.36057216,2947.0,2946.3,2.7922]
["bitfinex","ETHUSD",1766608729005,4.31815615,2947.0,2946.3,2.7922]
["bitfinex","ETHUSD",1766608730183,0.92484657,2947.0,2946.3,2.7922]
["bitfinex","ETHUSD",1766608730405,4.31813835,2947.0,2946.3,2.7922]
["bitfinex","ETHUSD",1766608732085,4.32013835,2947.0,2946.3,2.7922]
["bitfinex","ETHUSD",1766608733468,3.46983679,2947.0,2946.3,2.7922]
["bitfinex","ETHUSD",1766608737099,3.5122528,2947.0,2946.3,2.7922]
["bitfinex","ETHUSD",1766608737694,6.90554743,2947.0,2946.3,2.7922]
["bitfinex","ETHUSD",1766608737895,8.27696906,2947.0,2946.3,2.7922]
["bitfinex","ETHUSD",1766608740206,3.46983679,2947.0,2946.3,2.7922]
["bitfinex","ETHUSD",1766608740776,0.04241745,2946.9,2946.3,2.7922]
["bitfinex","ETHUSD",1766608741676,3.46983679,2947.0,2946.3,2.7922]
["bitfinex","ETHUSD",1766608742190,0.07654216,2947.0,2946.3,2.7922]
["bitfinex","ETHUSD",1766608743004,0.002,2947.0,2946.4,2.7527]
["bitfinex","ETHUSD",1766608747707,0.04441601,2947.0,2946.4,2.7527]
["bitfinex","ETHUSD",1766608749694,3.39339645,2946.9,2946.4,2.7527]
["bitfinex","ETHUSD",1766608749900,3.39339645,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1766608751413,3.5122882,2947.0,2946.3,0.001]
["bitfinex","ETHUSD",1766608751707,0.69054918,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1766608752109,4.083947,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1766608754537,0.69054918,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1766608754835,0.69054918,2946.9,2946.3,2.7537]
["bitfinex","ETHUSD",1766608755536,4.08394966,2946.9,2946.3,2.7537]
["bitfinex","ETHUSD",1766608756622,0.04241889,2946.8,2946.3,2.7537]
["bitfinex","ETHUSD",1766608757717,0.69054918,2946.9,2946.3,2.7537]
["bitfinex","ETHUSD",1766608757891,0.73296663,2946.9,2946.3,2.7537]
["bitfinex","ETHUSD",1766608758618,4.12637048,2946.9,2946.3,2.7537]
["bitfinex","ETHUSD",1766608760512,0.75962218,2946.8,2946.3,2.7537]
["bitfinex","ETHUSD",1766608761709,0.04241745,2946.9,2946.3,2.7537]
["bitfinex","ETHUSD",1766608762737,3.43583738,2946.9,2946.3,2.7537]
["bitfinex","ETHUSD",1766608768835,3.43583738,2946.9,2946.3,2.73709117]
["bitfinex","ETHUSD",1766608772038,3.43583738,2946.9,2946.3,2.73809117]
["bitfinex","ETHUSD",1766608772411,0.04241745,2946.9,2946.3,2.73809117]
["bitfinex","ETHUSD",1766608772609,3.39532353,2947.0,2946.3,2.73809117]
["bitfinex","ETHUSD",1766608772812,0.33953235,2946.9,2946.3,2.73809117]
["bitfinex","ETHUSD",1766608774643,3.77534766,2946.9,2946.3,2.73809117]
["bitfinex","ETHUSD",1766608775114,3.77534766,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1766608776957,3.77534766,2946.9,2946.3,2.9597]
["bitfinex","ETHUSD",1766608779951,3.77734766,2946.9,2946.3,2.9597]
["bitfinex","ETHUSD",1766608780956,0.34153235,2946.9,2946.3,2.9597]
["bitfinex","ETHUSD",1766608781254,0.002,2946.9,2946.3,2.9597]
["bitfinex","ETHUSD",1766608781455,0.002,2946.9,2946.4,2.8272]
["bitfinex","ETHUSD",1766608783362,0.002,2946.9,2946.5,2.8272]
["bitfinex","ETHUSD",1766608789972,4.28497916,2947.3,2946.4,2.8272]
["bitfinex","ETHUSD",1766608790182,3.39283118,2947.4,2946.4,2.8272]
["bitfinex","ETHUSD",1766608790480,3.39299909,2947.3,2946.6,2.8272]
["bitfinex","ETHUSD",1766608793082,3.39283118,2947.4,2946.6,2.8272]
["bitfinex","ETHUSD",1766608794984,6.78566236,2947.4,2946.6,2.8272]
["bitfinex","ETHUSD",1766608796101,0.002,2947.3,2946.6,2.8272]
["bitfinex","ETHUSD",1766608796890,0.11895385,2947.3,2946.6,2.8272]
["bitfinex","ETHUSD",1766608797068,0.69046162,2947.2,2946.6,2.8272]
["bitfinex","ETHUSD",1766608797264,0.04241457,2947.1,2946.6,2.8272]
["bitfinex","ETHUSD",1766608797469,0.04241457,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766608798266,3.43558276,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766608799578,0.69046162,2947.2,2946.6,2.8272]
["bitfinex","ETHUSD",1766608799772,3.39499638,2947.3,2946.6,2.8272]
["bitfinex","ETHUSD",1766608802286,3.39499638,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1766608802287,0.04241313,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1766608803494,3.43557118,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1766608805289,0.04241313,2947.2,2946.6,3.036]
["bitfinex","ETHUSD",1766608805486,0.002,2947.3,2946.6,3.036]
["bitfinex","ETHUSD",1766608806292,0.002,2947.3,2946.7,3.036]
["bitfinex","ETHUSD",1766608808464,0.04441169,2947.3,2946.7,3.036]
["bitfinex","ETHUSD",1766608810196,3.43736903,2947.3,2946.7,3.036]
["bitfinex","ETHUSD",1766608812079,4.4561468,2947.3,2946.7,3.036]
["bitfinex","ETHUSD",1766608812278,4.41373511,2947.3,2946.7,3.036]
["bitfinex","ETHUSD",1766608813605,1.02077777,2947.3,2946.7,3.036]
["bitfinex","ETHUSD",1766608813796,0.002,2947.3,2946.8,3.036]
["bitfinex","ETHUSD",1766608833639,0.002,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1766608833820,1.01876393,2947.2,2946.6,2.7719]
["bitfinex","ETHUSD",1766608838039,0.002,2947.3,2946.6,2.7719]
["bitfinex","ETHUSD",1766608838239,1.02076393,2947.3,2946.6,2.7719]
["bitfinex","ETHUSD",1766608839921,1.02076393,2947.3,2946.7,2.822]
["bitfinex","ETHUSD",1766608850620,1.02076393,2947.3,2946.8,2.822]
["bitfinex","ETHUSD",1766608855245,5.20201511,2947.3,2946.8,2.822]
["bitfinex","ETHUSD",1766608855430,0.04241313,2947.2,2946.6,2.823]
["bitfinex","ETHUSD",1766608856033,1.06117706,2947.2,2946.6,2.823]
["bitfinex","ETHUSD",1766608856656,1.01876393,2947.2,2946.6,2.823]
["bitfinex","ETHUSD",1766608860255,1.01876393,2947.2,2946.7,2.822]
["bitfinex","ETHUSD",1766608862357,1.01876393,2947.2,2946.8,3.0316]
["bitfinex","ETHUSD",1766608864452,0.002,2947.3,2946.8,3.0316]
["bitfinex","ETHUSD",1766608864650,1.02075701,2947.3,2946.8,3.0316]
["bitfinex","ETHUSD",1766608866937,0.002,2947.3,2946.8,3.0316]
["bitfinex","ETHUSD",1766608867185,0.002,2947.3,2946.8,3.0326]
["bitfinex","ETHUSD",1766608867388,0.002,2947.3,2947.0,3.0316]
["bitfinex","ETHUSD",1766608874556,0.04440882,2947.5,2947.0,3.0316]
["bitfinex","ETHUSD",1766608874881,0.002,2947.5,2947.0,3.0316]
["bitfinex","ETHUSD",1766608875283,0.002,2947.5,2947.0,3.0326]
["bitfinex","ETHUSD",1766608875682,3.39449862,2947.7,2947.1,3.0316]
["bitfinex","ETHUSD",1766608875868,0.04240738,2947.6,2947.1,3.0316]
["bitfinex","ETHUSD",1766608876451,3.43510552,2947.6,2947.1,3.06553166]
["bitfinex","ETHUSD",1766608877385,1.5858,2947.5,2947.1,0.03393166]
["bitfinex","ETHUSD",1766608877684,0.04240967,2947.4,2947.1,0.03393166]
["bitfinex","ETHUSD",1766608880485,0.04240882,2947.5,2947.1,3.06553166]
["bitfinex","ETHUSD",1766608883590,0.04440882,2947.5,2947.1,3.06553166]
["bitfinex","ETHUSD",1766608884763,3.43714378,2947.5,2947.1,3.06553166]
["bitfinex","ETHUSD",1766608886477,0.04440882,2947.5,2947.1,3.06553166]
["bitfinex","ETHUSD",1766608887792,3.43720867,2947.5,2947.1,3.06553166]
["bitfinex","ETHUSD",1766608894196,5.07920867,2947.5,2947.1,0.03393166]
["bitfinex","ETHUSD",1766608894489,5.92444095,2947.5,2947.0,0.03493281]
["bitfinex","ETHUSD",1766608894694,5.07920867,2947.5,2947.0,0.03493281]
["bitfinex","ETHUSD",1766608896093,1.68640882,2947.5,2947.0,0.03493281]
["bitfinex","ETHUSD",1766608899098,1.68640882,2947.5,2947.0,2.99703281]
["bitfinex","ETHUSD",1766608903405,5.07912809,2947.5,2947.0,2.99703281]
["bitfinex","ETHUSD",1766608910518,5.07912809,2947.5,2947.0,0.03493281]
["bitfinex","ETHUSD",1766608910519,1.6852,2947.4,2947.0,0.03493281]
["bitfinex","ETHUSD",1766608911191,1.6852,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766608911412,3.43712809,2947.5,2947.0,2.9631]
["bitfinex","ETHUSD",1766608911588,3.43712809,2947.5,2947.1,0.03393166]
["bitfinex","ETHUSD",1766608911789,5.12462809,2947.5,2947.1,0.03393166]
["bitfinex","ETHUSD",1766608912488,5.12462809,2947.5,2947.0,0.03493281]
["bitfinex","ETHUSD",1766608912681,5.12462809,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766608914923,1.6941,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766608921827,0.04440882,2947.5,2947.0,3.0314]
["bitfinex","ETHUSD",1766608922027,0.04440882,2947.5,2947.1,3.06433166]
["bitfinex","ETHUSD",1766608922629,8.82e-06,2947.6,2947.2,3.0304]
["bitfinex","ETHUSD",1766608922808,3.39405151,2948.1,2947.4,3.0304]
["bitfinex","ETHUSD",1766608923001,4.4125837,2948.1,2947.6,3.0304]
["bitfinex","ETHUSD",1766608923317,1.02053219,2948.1,2947.6,3.0304]
["bitfinex","ETHUSD",1766608923630,4.41255225,2948.1,2947.6,3.0304]
["bitfinex","ETHUSD",1766608925834,0.002,2948.1,2947.6,3.0304]
["bitfinex","ETHUSD",1766608926001,3.39402911,2948.1,2947.6,3.0304]
["bitfinex","ETHUSD",1766608930339,3.39402911,2948.1,2947.6,3.43528319]
["bitfinex","ETHUSD",1766608931209,0.002,2948.1,2947.6,3.43528319]
["bitfinex","ETHUSD",1766608935307,0.002,2948.1,2947.6,3.0304]
["bitfinex","ETHUSD",1766608948557,0.002,2948.1,2947.8,3.0304]
["bitfinex","ETHUSD",1766608951758,1.7923,2948.1,2947.5,2.9572]
["bitfinex","ETHUSD",1766608953564,3.39213025,2948.0,2947.5,2.9572]
["bitfinex","ETHUSD",1766608959839,3.39413025,2948.0,2947.7,3.0067]
["bitfinex","ETHUSD",1766608973073,1.7771,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766608973450,1.7771,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766608974362,1.7771,2947.8,2947.2,3.0067]
["bitfinex","ETHUSD",1766608974965,1.7771,2947.8,2947.3,0.03392935]
["bitfinex","ETHUSD",1766608975171,1.7771,2947.8,2947.6,0.001]
["bitfinex","ETHUSD",1766608975366,0.5169388,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1766608978175,3.39228798,2947.9,2947.6,0.001]
["bitfinex","ETHUSD",1766608978394,5.21120051,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1766608986390,1.81901545,2948.0,2947.6,2.9521]
["bitfinex","ETHUSD",1766608992261,0.80052476,2948.0,2947.6,2.9521]
["bitfinex","ETHUSD",1766608992559,0.002,2948.0,2947.6,2.9521]
["bitfinex","ETHUSD",1766609023114,0.002,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1766609028421,0.002,2948.0,2947.8,3.0146]
["bitfinex","ETHUSD",1766609028621,0.002,2948.0,2947.9,0.03392245]
["bitfinex","ETHUSD",1766609029214,0.002,2948.2,2948.0,3.0146]
["bitfinex","ETHUSD",1766609029425,0.002,2948.3,2948.1,3.3533724]
["bitfinex","ETHUSD",1766609029593,0.002,2948.3,2948.1,3.04852015]
["bitfinex","ETHUSD",1766609030534,0.17660008,2948.4,2948.1,3.04852015]
["bitfinex","ETHUSD",1766609030828,0.17660008,2948.4,2948.1,3.0146]
["bitfinex","ETHUSD",1766609032799,8e-08,2948.4,2948.2,3.048519]
["bitfinex","ETHUSD",1766609033005,8e-08,2948.4,2948.2,3.3533709]
["bitfinex","ETHUSD",1766609033207,0.002,2948.5,2948.2,3.3194519]
["bitfinex","ETHUSD",1766609033520,0.002,2948.5,2948.2,3.0146]
["bitfinex","ETHUSD",1766609037236,0.002,2948.5,2948.3,0.03391785]
["bitfinex","ETHUSD",1766609045920,0.002,2948.5,2948.3,2.88921785]
["bitfinex","ETHUSD",1766609049654,0.002,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1766609050842,0.0359187,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1766609052538,0.0359187,2948.5,2947.6,0.001]
["bitfinex","ETHUSD",1766609052539,4.80385534,2948.1,2947.7,2.8553]
["bitfinex","ETHUSD",1766609054453,1.184,2948.2,2947.7,2.8553]
["bitfinex","ETHUSD",1766609055253,4.83777404,2948.1,2947.6,0.001]
["bitfinex","ETHUSD",1766609055453,5.99217404,2948.1,2947.6,0.0349259]
["bitfinex","ETHUSD",1766609055658,7.0106509,2948.1,2947.6,0.0349259]
["bitfinex","ETHUSD",1766609055954,6.45140463,2948.1,2947.6,0.0349259]
["bitfinex","ETHUSD",1766609056253,1.01847686,2948.0,2947.6,0.0349259]
["bitfinex","ETHUSD",1766609056655,1.05239556,2948.0,2947.6,0.0349259]
["bitfinex","ETHUSD",1766609056953,0.0339187,2948.0,2947.6,0.0349259]
["bitfinex","ETHUSD",1766609057353,1.01847686,2947.9,2947.6,0.0349259]
["bitfinex","ETHUSD",1766609058861,1.01847686,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766609058862,1.0909,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766609059037,0.04240594,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1766609059448,1.01857023,2947.6,2947.3,0.01699778]
["bitfinex","ETHUSD",1766609064069,1.01857023,2947.6,2947.3,0.01799778]
["bitfinex","ETHUSD",1766609064856,1.01857023,2947.6,2947.3,2.87329778]
["bitfinex","ETHUSD",1766609070973,1.02057023,2947.6,2947.3,2.87329778]
["bitfinex","ETHUSD",1766609092761,0.002,2947.6,2947.3,0.01799778]
["bitfinex","ETHUSD",1766609092966,0.002,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1766609093167,1.01857369,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1766609102676,1.01857369,2947.5,2946.8,3.39448316]
["bitfinex","ETHUSD",1766609102677,0.7234,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766609102980,7.80399937,2947.5,2946.5,2.4191]
["bitfinex","ETHUSD",1766609102981,0.7214,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766609103180,0.75801745,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766609103415,0.7146,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766609103578,0.7146,2946.8,2946.3,0.891]
["bitfinex","ETHUSD",1766609103878,1.6056,2946.8,2946.3,0.891]
["bitfinex","ETHUSD",1766609104305,0.7146,2946.8,2946.3,0.891]
["bitfinex","ETHUSD",1766609104475,1.01882967,2946.7,2946.3,0.891]
["bitfinex","ETHUSD",1766609104997,0.55696656,2947.2,2946.3,0.891]
["bitfinex","ETHUSD",1766609104998,5.11932965,2947.5,2946.6,2.4181]
["bitfinex","ETHUSD",1766609105307,0.002,2947.6,2946.6,2.4181]
["bitfinex","ETHUSD",1766609105308,1.01870858,2947.3,2946.8,2.4181]
["bitfinex","ETHUSD",1766609105482,0.04440738,2947.6,2946.8,2.4181]
["bitfinex","ETHUSD",1766609105689,0.002,2947.6,2947.0,2.4181]
["bitfinex","ETHUSD",1766609107808,0.002,2947.6,2947.1,2.4181]
["bitfinex","ETHUSD",1766609110317,0.002,2947.6,2947.2,2.4181]
["bitfinex","ETHUSD",1766609118317,0.96454216,2948.2,2947.3,2.4181]
["bitfinex","ETHUSD",1766609118318,3.3919385,2948.2,2947.3,2.4181]
["bitfinex","ETHUSD",1766609118520,3.43433725,2948.2,2947.3,2.4181]
["bitfinex","ETHUSD",1766609118824,3.43433725,2948.2,2947.5,2.4181]
["bitfinex","ETHUSD",1766609119033,0.04240018,2948.1,2947.5,3.3081]
["bitfinex","ETHUSD",1766609119404,3.43446661,2948.1,2947.5,3.3081]
["bitfinex","ETHUSD",1766609119920,3.43446661,2948.1,2947.5,0.89]
["bitfinex","ETHUSD",1766609120088,3.43446661,2948.1,2947.6,2.4181]
["bitfinex","ETHUSD",1766609122798,3.43646661,2948.1,2947.6,2.4181]
["bitfinex","ETHUSD",1766609123010,6.82853304,2948.1,2947.6,2.4181]
["bitfinex","ETHUSD",1766609123212,6.78613286,2948.1,2947.6,2.4181]
["bitfinex","ETHUSD",1766609123528,5.08676661,2948.1,2947.6,2.4181]
["bitfinex","ETHUSD",1766609124596,8.47883304,2948.1,2947.6,2.4181]
["bitfinex","ETHUSD",1766609124797,8.43643286,2948.1,2947.6,2.4181]
["bitfinex","ETHUSD",1766609124997,1.68900162,2948.0,2947.5,0.89]
["bitfinex","ETHUSD",1766609127001,1.68900162,2948.0,2947.1,3.43654574]
["bitfinex","ETHUSD",1766609127002,5.02814532,2947.9,2947.1,3.43654574]
["bitfinex","ETHUSD",1766609127202,1.6748045,2947.8,2947.3,0.89]
["bitfinex","ETHUSD",1766609127432,1.6748045,2947.8,2947.1,2.4181]
["bitfinex","ETHUSD",1766609129332,5.06717239,2947.8,2947.1,2.4181]
["bitfinex","ETHUSD",1766609129498,3.43477239,2947.8,2947.1,2.4181]
["bitfinex","ETHUSD",1766609129825,1.6255,2947.7,2947.2,0.43275941]
["bitfinex","ETHUSD",1766609130028,1.6255,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1766609130598,1.66790594,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766609131117,3.39259058,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766609131327,1.6178,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766609132640,1.6178,2947.5,2947.0,0.7731063]
["bitfinex","ETHUSD",1766609133254,3.43493462,2947.7,2947.1,2.3657]
["bitfinex","ETHUSD",1766609133620,1.6113,2947.6,2947.1,2.3657]
["bitfinex","ETHUSD",1766609134108,0.04240882,2947.5,2947.1,2.3657]
["bitfinex","ETHUSD",1766609135312,1.65370738,2947.6,2947.1,2.3657]
["bitfinex","ETHUSD",1766609138938,0.07454216,2947.3,2946.7,1.01860481]
["bitfinex","ETHUSD",1766609139147,5.7379886,2947.2,2946.3,2.3109]
["bitfinex","ETHUSD",1766609139339,6.75659341,2947.2,2946.3,2.3109]
["bitfinex","ETHUSD",1766609139506,0.68311356,2947.1,2946.3,2.3109]
["bitfinex","ETHUSD",1766609139713,0.04241601,2947.0,2946.3,2.3109]
["bitfinex","ETHUSD",1766609140429,1.01888503,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1766609140634,0.93241889,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766609141742,4.32595453,2946.8,2946.2,2.30071878]
["bitfinex","ETHUSD",1766609142733,0.93241889,2946.8,2946.2,2.30071878]
["bitfinex","ETHUSD",1766609143133,0.93241889,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766609144040,0.93241889,2946.8,2946.3,2.3109]
["bitfinex","ETHUSD",1766609150856,0.93241889,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1766609150857,3.46816892,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1766609151052,3.46816892,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1766609151053,1.3802,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1766609151217,1.51608041,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1766609151541,1.3802,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1766609151736,1.3828,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1766609151936,2.2728,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766609152249,5.66690328,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766609152545,1.01910308,2946.2,2946.0,2.3099]
["bitfinex","ETHUSD",1766609152744,0.89,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766609153117,0.93242609,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766609154155,2.32032609,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766609155320,0.93242609,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766609155520,2.32782609,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766609157252,2.32982609,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766609158061,2.2874,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766609160529,0.892,2946.3,2945.9,2.3109]
["bitfinex","ETHUSD",1766609167243,0.002,2946.3,2945.9,2.3109]
["bitfinex","ETHUSD",1766609170762,4.28381313,2946.6,2946.0,2.5057]
["bitfinex","ETHUSD",1766609170962,0.04242321,2946.5,2946.0,2.5057]
["bitfinex","ETHUSD",1766609171770,1.47542321,2946.5,2946.0,2.5057]
["bitfinex","ETHUSD",1766609172858,4.8693207,2946.5,2946.0,2.5057]
["bitfinex","ETHUSD",1766609173170,4.8693207,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1766609173171,1.435,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1766609176475,1.435,2946.4,2945.9,2.5067]
["bitfinex","ETHUSD",1766609177076,1.437,2946.4,2945.9,2.5067]
["bitfinex","ETHUSD",1766609177267,1.437,2946.4,2945.9,2.48628]
["bitfinex","ETHUSD",1766609179057,4.83098728,2946.4,2945.9,2.48628]
["bitfinex","ETHUSD",1766609181644,4.87341193,2946.4,2945.9,2.48628]
["bitfinex","ETHUSD",1766609182377,1.4728,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766609183591,4.86689557,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766609184153,4.86889557,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766609187619,1.479,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766609187893,1.479,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1766609187894,1.479,2945.9,2945.4,2.5067]
["bitfinex","ETHUSD",1766609188070,2.68146191,2946.1,2945.4,2.5067]
["bitfinex","ETHUSD",1766609188261,0.04243041,2946.0,2945.4,2.5067]
["bitfinex","ETHUSD",1766609189593,1.481,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1766609189793,0.04243329,2945.8,2945.4,0.001]
["bitfinex","ETHUSD",1766609189999,2.35467073,2945.8,2945.4,0.001]
["bitfinex","ETHUSD",1766609190591,4.81013824,2945.6,2945.2,2.5067]
["bitfinex","ETHUSD",1766609190792,4.85257441,2945.6,2945.2,0.001]
["bitfinex","ETHUSD",1766609190994,0.04243617,2945.6,2945.2,0.001]
["bitfinex","ETHUSD",1766609191516,1.52533617,2945.6,2945.2,0.001]
["bitfinex","ETHUSD",1766609191799,1.52533617,2945.6,2945.4,0.001]
["bitfinex","ETHUSD",1766609192095,2.10047757,2945.6,2945.4,0.001]
["bitfinex","ETHUSD",1766609193690,5.49541059,2945.6,2945.4,0.001]
["bitfinex","ETHUSD",1766609194003,10.30554883,2945.6,2945.2,0.001]
["bitfinex","ETHUSD",1766609194224,10.26311266,2945.6,2945.2,0.001]
["bitfinex","ETHUSD",1766609194565,8.78021266,2945.6,2945.2,0.001]
["bitfinex","ETHUSD",1766609194892,2.70319998,2945.5,2945.2,0.001]
["bitfinex","ETHUSD",1766609195112,1.52813905,2945.4,2944.8,2.4546]
["bitfinex","ETHUSD",1766609195593,1.52813905,2945.4,2944.7,0.001]
["bitfinex","ETHUSD",1766609195594,1.4865,2945.2,2944.7,0.001]
["bitfinex","ETHUSD",1766609195760,6.29663824,2945.0,2944.7,0.001]
["bitfinex","ETHUSD",1766609197383,6.33908306,2945.0,2944.7,0.001]
["bitfinex","ETHUSD",1766609197902,1.52894482,2945.0,2944.7,0.001]
["bitfinex","ETHUSD",1766609198104,4.92455535,2945.0,2944.7,0.001]
["bitfinex","ETHUSD",1766609199003,1.52894482,2945.0,2944.7,0.001]
["bitfinex","ETHUSD",1766609199306,0.5554132,2945.0,2944.7,0.001]
["bitfinex","ETHUSD",1766609199506,0.04244338,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1766609199692,0.04244193,2945.2,2944.7,0.001]
["bitfinex","ETHUSD",1766609200980,0.5,2945.0,2944.7,0.001]
["bitfinex","ETHUSD",1766609201379,0.5,2945.0,2944.7,2.4621]
["bitfinex","ETHUSD",1766609203805,0.04244193,2945.2,2944.8,2.4611]
["bitfinex","ETHUSD",1766609204109,3.39516072,2945.4,2944.8,2.4611]
["bitfinex","ETHUSD",1766609204110,0.93344049,2945.3,2944.8,2.4611]
["bitfinex","ETHUSD",1766609204518,4.32869667,2945.3,2944.8,2.4611]
["bitfinex","ETHUSD",1766609205911,1.28177178,2945.4,2944.8,2.4611]
["bitfinex","ETHUSD",1766609206092,0.891,2945.6,2944.8,2.4611]
["bitfinex","ETHUSD",1766609206414,4.28594357,2945.6,2944.8,2.4611]
["bitfinex","ETHUSD",1766609206927,7.68088714,2945.6,2944.8,2.4611]
["bitfinex","ETHUSD",1766609207138,0.04243761,2945.5,2944.8,2.4611]
["bitfinex","ETHUSD",1766609207427,9.67928714,2945.6,2944.8,2.4611]
["bitfinex","ETHUSD",1766609207729,6.28434357,2945.6,2944.8,2.4611]
["bitfinex","ETHUSD",1766609208028,6.28434357,2945.6,2944.8,3.04700609]
["bitfinex","ETHUSD",1766609208325,9.67928714,2945.6,2944.8,3.04700609]
["bitfinex","ETHUSD",1766609208529,0.04243761,2945.5,2944.8,2.4611]
["bitfinex","ETHUSD",1766609208990,9.67928714,2945.6,2944.8,2.4611]
["bitfinex","ETHUSD",1766609210426,14.48942538,2945.6,2944.8,2.4611]
["bitfinex","ETHUSD",1766609211822,0.04243761,2945.5,2944.8,2.4611]
["bitfinex","ETHUSD",1766609212231,2.04853761,2945.5,2944.8,2.4611]
["bitfinex","ETHUSD",1766609212431,3.39535515,2945.2,2944.8,2.4611]
["bitfinex","ETHUSD",1766609212591,3.43779708,2945.2,2944.7,0.001]
["bitfinex","ETHUSD",1766609213418,5.44519708,2945.2,2944.7,0.001]
["bitfinex","ETHUSD",1766609216499,2.0122,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1766609218624,5.40773275,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1766609218924,6.85815536,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1766609219540,6.86015536,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1766609220241,3.46462261,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1766609220803,2.0142,2945.1,2944.7,0.001]
["bitfinex","ETHUSD",1766609221902,0.002,2945.1,2944.7,2.3291]
["bitfinex","ETHUSD",1766609222104,6.82813824,2945.3,2944.8,2.3281]
["bitfinex","ETHUSD",1766609222105,3.39525837,2945.3,2944.8,2.3281]
["bitfinex","ETHUSD",1766609222445,0.04244049,2945.3,2944.8,2.3281]
["bitfinex","ETHUSD",1766609223640,0.04244049,2945.3,2944.8,2.56111]
["bitfinex","ETHUSD",1766609223935,3.43769111,2945.3,2944.8,2.56111]
["bitfinex","ETHUSD",1766609224729,5.46099111,2945.3,2944.7,0.001]
["bitfinex","ETHUSD",1766609225138,5.46099111,2945.3,2944.7,2.3291]
["bitfinex","ETHUSD",1766609225438,0.04244049,2945.3,2944.7,2.3291]
["bitfinex","ETHUSD",1766609226215,3.39518225,2945.4,2944.7,2.3291]
["bitfinex","ETHUSD",1766609226833,0.002,2945.3,2944.7,2.3291]
["bitfinex","ETHUSD",1766609227003,0.002,2945.3,2944.9,2.3281]
["bitfinex","ETHUSD",1766609233246,0.002,2945.3,2944.7,2.3291]
["bitfinex","ETHUSD",1766609234739,0.002,2945.6,2944.8,2.3281]
["bitfinex","ETHUSD",1766609234939,3.43934931,2945.6,2944.9,2.3281]
["bitfinex","ETHUSD",1766609235147,0.002,2945.3,2944.9,2.3281]
["bitfinex","ETHUSD",1766609235349,0.002,2945.3,2945.1,2.3281]
["bitfinex","ETHUSD",1766609236048,0.002,2945.3,2945.0,0.32191]
["bitfinex","ETHUSD",1766609239736,0.002,2945.3,2945.0,2.65001]
["bitfinex","ETHUSD",1766609252929,0.002,2945.6,2945.1,2.482]
["bitfinex","ETHUSD",1766609254640,3.39689418,2945.6,2945.1,2.482]
["bitfinex","ETHUSD",1766609256232,0.04243761,2945.5,2945.1,2.482]
["bitfinex","ETHUSD",1766609257565,3.3951246,2945.4,2945.1,2.482]
["bitfinex","ETHUSD",1766609257759,5.4947016,2945.5,2944.9,2.4319]
["bitfinex","ETHUSD",1766609257954,5.4947016,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766609258466,2.09963761,2945.5,2945.0,2.4329]
["bitfinex","ETHUSD",1766609258763,5.49464856,2945.5,2945.0,2.4329]
["bitfinex","ETHUSD",1766609263667,2.0611,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766609283583,0.04443761,2945.5,2945.0,2.4591]
["bitfinex","ETHUSD",1766609285390,0.002,2945.5,2945.0,2.4591]
["bitfinex","ETHUSD",1766609285688,0.002,2945.6,2945.1,2.4581]
["bitfinex","ETHUSD",1766609287894,0.002,2945.5,2945.1,2.4581]
["bitfinex","ETHUSD",1766609295783,2.0821,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766609295983,5.47713615,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766609298799,5.47713615,2945.5,2945.0,2.4591]
["bitfinex","ETHUSD",1766609309329,5.47713615,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766609309609,2.11783905,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1766609309808,3.00883905,2945.4,2944.7,0.001]
["bitfinex","ETHUSD",1766609310106,2.0744,2945.3,2944.7,0.001]
["bitfinex","ETHUSD",1766609310300,2.11604193,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1766609311406,2.0719,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766609311590,0.04244626,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1766609318617,0.55098124,2945.0,2944.6,2.5909]
["bitfinex","ETHUSD",1766609318794,2.0662,2945.2,2944.6,2.5909]
["bitfinex","ETHUSD",1766609320219,3.39541619,2945.2,2944.6,2.5909]
["bitfinex","ETHUSD",1766609320410,2.0649,2945.1,2944.6,2.5909]
["bitfinex","ETHUSD",1766609321090,5.46018773,2945.3,2944.6,2.5909]
["bitfinex","ETHUSD",1766609321291,0.63511877,2945.2,2944.6,2.5909]
["bitfinex","ETHUSD",1766609321492,2.0649,2945.3,2944.7,2.5899]
["bitfinex","ETHUSD",1766609322092,5.46014962,2945.3,2944.7,2.5899]
["bitfinex","ETHUSD",1766609323922,2.0649,2945.3,2944.7,2.5899]
["bitfinex","ETHUSD",1766609324302,5.50258358,2945.3,2944.7,2.5899]
["bitfinex","ETHUSD",1766609324495,6.57080819,2945.3,2944.7,2.5899]
["bitfinex","ETHUSD",1766609325526,2.0616,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1766609325698,12.71401663,2945.3,2944.6,0.001]
["bitfinex","ETHUSD",1766609325699,4.81286535,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766609326001,2.58957713,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766609326198,2.10404626,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766609329520,2.10404626,2944.9,2944.5,2.5909]
["bitfinex","ETHUSD",1766609329521,0.04244626,2944.9,2944.5,2.5909]
["bitfinex","ETHUSD",1766609329799,0.04244482,2945.0,2944.5,2.5909]
["bitfinex","ETHUSD",1766609330203,3.43804316,2945.0,2944.5,2.5909]
["bitfinex","ETHUSD",1766609330423,6.38480591,2945.0,2944.5,2.5909]
["bitfinex","ETHUSD",1766609331120,2.98920757,2945.0,2944.5,2.5909]
["bitfinex","ETHUSD",1766609331499,6.38483784,2945.0,2944.5,2.5909]
["bitfinex","ETHUSD",1766609332528,6.38683784,2945.0,2944.5,2.5909]
["bitfinex","ETHUSD",1766609335229,6.38683784,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1766609335403,2.0542,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766609335702,0.0424477,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1766609336528,4.81286535,2944.7,2944.2,0.001]
["bitfinex","ETHUSD",1766609336745,0.04245058,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766609337177,0.04244914,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766609338137,2.0506,2944.6,2944.0,2.5909]
["bitfinex","ETHUSD",1766609338337,3.08077641,2944.6,2944.0,2.5909]
["bitfinex","ETHUSD",1766609338638,1.03017641,2944.6,2944.0,2.5909]
["bitfinex","ETHUSD",1766609338949,5.44646649,2944.8,2944.0,2.5909]
["bitfinex","ETHUSD",1766609339469,2.0501,2944.7,2944.0,2.5909]
["bitfinex","ETHUSD",1766609340140,3.39573856,2944.9,2944.0,3.39772686]
["bitfinex","ETHUSD",1766609340370,4.36913509,2944.9,2944.1,2.5899]
["bitfinex","ETHUSD",1766609341339,0.893,2945.0,2944.3,2.487]
["bitfinex","ETHUSD",1766609341340,0.002,2945.0,2944.3,2.487]
["bitfinex","ETHUSD",1766609341539,3.3951246,2945.4,2944.3,2.487]
["bitfinex","ETHUSD",1766609341851,3.39704332,2945.5,2944.3,2.487]
["bitfinex","ETHUSD",1766609342750,3.43948093,2945.5,2944.3,2.487]
["bitfinex","ETHUSD",1766609343176,5.49008093,2945.5,2944.5,2.487]
["bitfinex","ETHUSD",1766609343338,5.49008093,2945.5,2944.7,2.487]
["bitfinex","ETHUSD",1766609344763,5.44764332,2945.5,2944.7,2.487]
["bitfinex","ETHUSD",1766609345872,0.002,2945.5,2944.8,2.487]
["bitfinex","ETHUSD",1766609346237,3.39701741,2945.5,2944.8,2.487]
["bitfinex","ETHUSD",1766609347847,3.43945502,2945.5,2944.8,2.487]
["bitfinex","ETHUSD",1766609349972,3.43945502,2945.5,2944.8,0.7362321]
["bitfinex","ETHUSD",1766609350184,3.43945502,2945.5,2944.9,2.487]
["bitfinex","ETHUSD",1766609350185,3.39701741,2945.5,2944.9,2.487]
["bitfinex","ETHUSD",1766609352898,0.002,2945.5,2944.9,2.487]
["bitfinex","ETHUSD",1766609353199,0.04443761,2945.5,2944.9,2.487]
["bitfinex","ETHUSD",1766609353980,3.3951246,2945.4,2944.9,2.487]
["bitfinex","ETHUSD",1766609356411,4.07877065,2945.4,2944.9,2.487]
["bitfinex","ETHUSD",1766609359306,0.68364605,2945.4,2944.9,2.487]
["bitfinex","ETHUSD",1766609359506,0.002,2945.5,2944.9,2.487]
["bitfinex","ETHUSD",1766609368346,3.39700933,2945.5,2944.9,2.487]
["bitfinex","ETHUSD",1766609374050,0.002,2945.5,2944.9,2.487]
["bitfinex","ETHUSD",1766609376948,0.002,2945.5,2944.9,2.488]
["bitfinex","ETHUSD",1766609382554,0.04443761,2945.5,2944.9,2.488]
["bitfinex","ETHUSD",1766609382716,0.68362258,2945.4,2944.9,2.488]
["bitfinex","ETHUSD",1766609384255,4.07878282,2945.4,2944.9,2.488]
["bitfinex","ETHUSD",1766609390762,0.68362258,2945.4,2944.9,2.488]
["bitfinex","ETHUSD",1766609391565,4.07876103,2945.4,2944.9,2.488]
["bitfinex","ETHUSD",1766609394528,4.12120008,2945.4,2944.9,2.488]
["bitfinex","ETHUSD",1766609394861,4.12320008,2945.4,2944.9,2.488]
["bitfinex","ETHUSD",1766609395464,0.75202142,2945.3,2944.9,2.488]
["bitfinex","ETHUSD",1766609395964,0.79446191,2945.3,2944.9,2.488]
["bitfinex","ETHUSD",1766609397278,2.78156191,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1766609397476,0.75202142,2945.3,2944.6,0.00086889]
["bitfinex","ETHUSD",1766609397767,0.57237825,2945.2,2944.7,2.5488]
["bitfinex","ETHUSD",1766609397973,3.3952881,2945.3,2944.7,2.5488]
["bitfinex","ETHUSD",1766609401970,5.8028881,2945.3,2944.7,2.5488]
["bitfinex","ETHUSD",1766609402479,2.45004193,2945.2,2944.7,2.5488]
["bitfinex","ETHUSD",1766609403076,2.45004193,2945.2,2944.6,0.00086889]
["bitfinex","ETHUSD",1766609403275,0.584533,2945.1,2944.6,0.00086889]
["bitfinex","ETHUSD",1766609403781,0.04244482,2945.0,2944.6,0.00086889]
["bitfinex","ETHUSD",1766609407781,2.4076,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766609409455,0.04244482,2945.0,2944.5,2.4884]
["bitfinex","ETHUSD",1766609409756,0.04244338,2945.1,2944.5,2.4884]
["bitfinex","ETHUSD",1766609410174,0.002,2945.0,2944.5,2.4884]
["bitfinex","ETHUSD",1766609411784,0.002,2945.0,2944.6,2.4874]
["bitfinex","ETHUSD",1766609411984,1.91248057,2945.4,2944.6,2.4874]
["bitfinex","ETHUSD",1766609411985,6.69581409,2945.4,2944.6,2.4874]
["bitfinex","ETHUSD",1766609412811,3.3006,2945.4,2944.6,2.4874]
["bitfinex","ETHUSD",1766609413001,6.69572757,2945.4,2944.6,2.4874]
["bitfinex","ETHUSD",1766609413178,7.80713594,2945.4,2944.6,2.4874]
["bitfinex","ETHUSD",1766609413595,8.82655762,2945.4,2944.6,2.4874]
["bitfinex","ETHUSD",1766609414000,4.81424419,2945.3,2944.6,2.4874]
["bitfinex","ETHUSD",1766609417908,4.81424419,2945.3,2944.7,2.4874]
["bitfinex","ETHUSD",1766609419108,8.25193166,2945.3,2944.7,2.4874]
["bitfinex","ETHUSD",1766609419311,1.36833617,2945.2,2944.7,2.4874]
["bitfinex","ETHUSD",1766609420111,1.4107781,2945.2,2944.7,2.4874]
["bitfinex","ETHUSD",1766609423184,0.04244193,2945.2,2944.7,2.4874]
["bitfinex","ETHUSD",1766609424718,0.04444193,2945.2,2944.7,2.4874]
["bitfinex","ETHUSD",1766609425315,0.002,2945.2,2944.7,2.4874]
["bitfinex","ETHUSD",1766609426318,0.002,2945.4,2944.8,2.4874]
["bitfinex","ETHUSD",1766609429126,0.002,2945.4,2944.9,2.4874]
["bitfinex","ETHUSD",1766609432122,0.002,2945.4,2944.9,3.16481988]
["bitfinex","ETHUSD",1766609432316,0.002,2945.4,2945.0,2.5759]
["bitfinex","ETHUSD",1766609438028,4.81424419,2945.3,2945.0,2.5759]
["bitfinex","ETHUSD",1766609439229,4.81424419,2945.3,2945.0,2.5769]
["bitfinex","ETHUSD",1766609441630,0.04244193,2945.2,2944.8,0.891]
["bitfinex","ETHUSD",1766609442642,0.04244193,2945.2,2944.8,3.2761]
["bitfinex","ETHUSD",1766609447139,0.04244193,2945.2,2944.8,3.2771]
["bitfinex","ETHUSD",1766609450249,5.678023,2945.3,2944.8,3.2771]
["bitfinex","ETHUSD",1766609452652,5.678023,2945.3,2944.9,2.3851]
["bitfinex","ETHUSD",1766609452823,5.63558251,2945.3,2944.9,2.3851]
["bitfinex","ETHUSD",1766609455052,5.63758251,2945.3,2944.9,2.3851]
["bitfinex","ETHUSD",1766609460873,0.04244193,2945.2,2944.9,2.3851]
["bitfinex","ETHUSD",1766609462481,0.002,2945.3,2944.9,2.41905701]
["bitfinex","ETHUSD",1766609463682,0.002,2945.2,2944.9,2.41905701]
["bitfinex","ETHUSD",1766609471786,0.002,2945.2,2944.9,2.42005701]
["bitfinex","ETHUSD",1766609504637,0.002,2945.2,2944.6,2.5675]
["bitfinex","ETHUSD",1766609504808,0.60178261,2945.2,2944.7,2.57501614]
["bitfinex","ETHUSD",1766609505132,0.04244338,2945.1,2944.7,2.57501614]
["bitfinex","ETHUSD",1766609513522,0.04444193,2945.2,2944.7,2.57501614]
["bitfinex","ETHUSD",1766609530676,2.49214193,2945.2,2944.7,2.57501614]
["bitfinex","ETHUSD",1766609531577,3.43981949,2945.2,2944.7,0.00851614]
["bitfinex","ETHUSD",1766609531782,3.43981949,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1766609531783,3.27327733,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1766609531953,0.04244482,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766609532149,2.49014482,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766609533363,3.50959421,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766609536081,8.32482874,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766609536384,8.28238392,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766609539963,0.04244626,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1766609542275,1.21447634,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1766609542605,2.2339673,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1766609543165,2.2339673,2944.9,2944.6,2.5396]
["bitfinex","ETHUSD",1766609543699,4.47100183,2945.0,2944.7,2.5386]
["bitfinex","ETHUSD",1766609543880,0.04244626,2944.9,2944.7,2.5386]
["bitfinex","ETHUSD",1766609544078,4.47100183,2945.0,2944.7,2.5386]
["bitfinex","ETHUSD",1766609545997,4.47100183,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766609549174,1.01949096,2945.1,2944.6,2.5396]
["bitfinex","ETHUSD",1766609549375,1.01949096,2945.1,2944.8,2.5386]
["bitfinex","ETHUSD",1766609550301,1.01949096,2945.1,2944.6,2.57356047]
["bitfinex","ETHUSD",1766609551779,3.39309096,2945.1,2944.6,2.57356047]
["bitfinex","ETHUSD",1766609553320,2.3736,2945.0,2944.6,0.03496047]
["bitfinex","ETHUSD",1766609553615,2.3736,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766609556016,2.3756,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766609569509,2.4103,2944.8,2944.6,0.001]
["bitfinex","ETHUSD",1766609573136,4.81523453,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1766609573944,2.4123,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766609577745,2.4123,2945.0,2944.1,2.4529]
["bitfinex","ETHUSD",1766609577746,2.4103,2944.8,2944.1,2.4529]
["bitfinex","ETHUSD",1766609578041,2.4103,2944.8,2944.3,2.4529]
["bitfinex","ETHUSD",1766609578428,2.4103,2944.8,2944.3,2.1462875]
["bitfinex","ETHUSD",1766609578747,1.01962263,2944.7,2944.3,2.1462875]
["bitfinex","ETHUSD",1766609579348,1.05363108,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1766609579742,0.03400845,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1766609580323,3.29185039,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1766609580523,1.01962263,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1766609582516,1.45076993,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766609582721,0.03400845,2944.5,2944.0,0.03496739]
["bitfinex","ETHUSD",1766609582932,0.03400845,2944.5,2944.0,2.59166739]
["bitfinex","ETHUSD",1766609583145,1.05363108,2944.5,2944.0,2.59166739]
["bitfinex","ETHUSD",1766609583533,0.03400845,2944.5,2944.0,2.59166739]
["bitfinex","ETHUSD",1766609583738,1.01962263,2944.4,2944.0,2.59166739]
["bitfinex","ETHUSD",1766609588043,1.01962263,2944.4,2944.0,5.98836351]
["bitfinex","ETHUSD",1766609588355,1.01962263,2944.4,2944.0,7.01619684]
["bitfinex","ETHUSD",1766609588566,1.01962263,2944.4,2944.0,6.98222945]
["bitfinex","ETHUSD",1766609589756,1.01962263,2944.4,2944.0,5.95439612]
["bitfinex","ETHUSD",1766609589959,1.01962263,2944.4,2944.1,0.03396623]
["bitfinex","ETHUSD",1766609591729,1.01962263,2944.4,2944.1,2.59066623]
["bitfinex","ETHUSD",1766609591929,1.01962263,2944.4,2944.1,5.98727382]
["bitfinex","ETHUSD",1766609593673,1.01962263,2944.4,2944.2,2.5567]
["bitfinex","ETHUSD",1766609593886,2.263e-05,2944.4,2944.2,2.5567]
["bitfinex","ETHUSD",1766609594163,2.4776,2944.8,2944.2,2.5567]
["bitfinex","ETHUSD",1766609594464,1.10337688,2944.7,2944.2,2.5567]
["bitfinex","ETHUSD",1766609594869,0.03400845,2944.6,2944.2,2.5567]
["bitfinex","ETHUSD",1766609595281,1.05363108,2944.6,2944.2,2.5567]
["bitfinex","ETHUSD",1766609597465,1.01962263,2944.6,2944.3,0.03396393]
["bitfinex","ETHUSD",1766609599272,0.03400845,2944.5,2944.3,0.03396393]
["bitfinex","ETHUSD",1766609599472,1.01962263,2944.6,2944.3,0.03396393]
["bitfinex","ETHUSD",1766609599673,1.05363108,2944.6,2944.3,0.03396393]
["bitfinex","ETHUSD",1766609603981,1.05563108,2944.6,2944.3,0.03396393]
["bitfinex","ETHUSD",1766609604746,0.3451791,2944.9,2944.4,1.7999]
["bitfinex","ETHUSD",1766609605146,1.36480173,2944.9,2944.4,1.7999]
["bitfinex","ETHUSD",1766609605356,0.002,2944.9,2944.4,1.7999]
["bitfinex","ETHUSD",1766609608782,2.538,2944.9,2944.4,1.7999]
["bitfinex","ETHUSD",1766609609978,3.39771982,2944.9,2944.2,2.84108078]
["bitfinex","ETHUSD",1766609610279,3.39771982,2944.9,2944.2,1.05358078]
["bitfinex","ETHUSD",1766609610280,2.536,2944.8,2944.2,1.05358078]
["bitfinex","ETHUSD",1766609610472,2.536,2944.8,2944.2,1.0196157]
["bitfinex","ETHUSD",1766609610673,3.12937198,2944.7,2944.2,1.0196157]
["bitfinex","ETHUSD",1766609612673,6.52531733,2944.7,2944.2,1.0196157]
["bitfinex","ETHUSD",1766609614295,2.3624,2944.6,2944.0,1.82546739]
["bitfinex","ETHUSD",1766609616086,2.3624,2944.6,2944.0,1.7915]
["bitfinex","ETHUSD",1766609616287,3.33716627,2944.5,2944.0,1.7915]
["bitfinex","ETHUSD",1766609616592,6.73333514,2944.5,2944.0,1.7915]
["bitfinex","ETHUSD",1766609616791,2.3624,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766609619668,2.3624,2944.3,2943.7,0.001]
["bitfinex","ETHUSD",1766609619887,2.3624,2944.3,2943.6,1.8085]
["bitfinex","ETHUSD",1766609619888,2.3624,2944.1,2943.6,1.8085]
["bitfinex","ETHUSD",1766609620192,2.39639962,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1766609620394,2.39639962,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766609620607,0.13598897,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766609622271,3.97242002,2944.2,2943.5,0.001]
["bitfinex","ETHUSD",1766609622272,0.03399962,2944.1,2943.6,1.8234]
["bitfinex","ETHUSD",1766609622480,0.97476627,2944.5,2943.8,1.7894]
["bitfinex","ETHUSD",1766609622481,1.01976474,2944.5,2943.8,1.7894]
["bitfinex","ETHUSD",1766609622684,3.39809154,2944.6,2943.7,4.2880853]
["bitfinex","ETHUSD",1766609622685,3.39809154,2944.6,2944.0,1.7894]
["bitfinex","ETHUSD",1766609623398,5.76049154,2944.6,2944.0,1.7894]
["bitfinex","ETHUSD",1766609627186,0.002,2944.6,2944.0,1.7894]
["bitfinex","ETHUSD",1766609627384,0.002,2944.9,2944.2,1.8024]
["bitfinex","ETHUSD",1766609627588,0.002,2944.9,2944.4,1.8024]
["bitfinex","ETHUSD",1766609629202,2.366,2944.9,2944.4,1.8024]
["bitfinex","ETHUSD",1766609629804,2.366,2944.9,2944.3,1.01959838]
["bitfinex","ETHUSD",1766609630003,2.366,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766609630004,2.364,2944.7,2944.2,0.03396508]
["bitfinex","ETHUSD",1766609630309,1.01988229,2944.9,2944.1,1.8072]
["bitfinex","ETHUSD",1766609630482,1.01962263,2944.8,2944.2,0.32004443]
["bitfinex","ETHUSD",1766609630683,1.01962263,2944.8,2944.2,0.03396508]
["bitfinex","ETHUSD",1766609631111,6.77945192,2944.8,2944.2,0.03396508]
["bitfinex","ETHUSD",1766609631297,6.77945192,2944.8,2944.2,1.8119]
["bitfinex","ETHUSD",1766609633109,3.38362263,2944.8,2944.3,1.84816393]
["bitfinex","ETHUSD",1766609634113,6.78146272,2944.8,2944.3,1.84816393]
["bitfinex","ETHUSD",1766609634411,7.79956883,2944.8,2944.3,1.84816393]
["bitfinex","ETHUSD",1766609634912,4.40372874,2944.8,2944.3,1.84816393]
["bitfinex","ETHUSD",1766609635113,2.03972874,2944.8,2944.3,1.84816393]
["bitfinex","ETHUSD",1766609637212,5.4355477,2944.8,2944.3,1.84816393]
["bitfinex","ETHUSD",1766609638322,7.7995477,2944.8,2944.3,1.84816393]
["bitfinex","ETHUSD",1766609640204,5.4355477,2944.8,2944.3,1.84816393]
["bitfinex","ETHUSD",1766609640405,5.4355477,2944.8,2944.3,1.8142]
["bitfinex","ETHUSD",1766609641220,7.7995477,2944.8,2944.3,1.8142]
["bitfinex","ETHUSD",1766609646031,4.40372874,2944.8,2944.3,1.8142]
["bitfinex","ETHUSD",1766609646425,7.79955501,2944.8,2944.3,1.8142]
["bitfinex","ETHUSD",1766609649036,4.40372874,2944.8,2944.3,1.8142]
["bitfinex","ETHUSD",1766609649903,4.40372874,2944.8,2944.3,1.8152]
["bitfinex","ETHUSD",1766609651632,3.39777667,2944.9,2944.3,1.8152]
["bitfinex","ETHUSD",1766609651633,0.002,2944.9,2944.4,1.88696277]
["bitfinex","ETHUSD",1766609651933,3.39760898,2945.0,2944.5,1.851]
["bitfinex","ETHUSD",1766609652317,3.39760898,2945.0,2944.5,2.87048057]
["bitfinex","ETHUSD",1766609653438,3.39760898,2945.0,2944.5,1.851]
["bitfinex","ETHUSD",1766609653810,2.5443,2944.9,2944.4,1.05344334]
["bitfinex","ETHUSD",1766609654010,2.5443,2944.9,2944.4,0.4139571]
["bitfinex","ETHUSD",1766609654536,2.5443,2944.9,2944.4,1.89026277]
["bitfinex","ETHUSD",1766609655838,2.5443,2944.8,2944.4,0.03396277]
["bitfinex","ETHUSD",1766609656156,2.5443,2944.8,2944.3,1.02052561]
["bitfinex","ETHUSD",1766609658016,2.5463,2944.8,2944.3,1.02052561]
["bitfinex","ETHUSD",1766609658444,2.5443,2944.7,2944.3,1.02052561]
["bitfinex","ETHUSD",1766609658635,2.5443,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1766609665148,2.5443,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766609666454,2.5443,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1766609666647,2.5443,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766609671177,3.39619787,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766609671340,2.88391979,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766609673563,2.616,2944.3,2943.8,0.03396969]
["bitfinex","ETHUSD",1766609674071,2.616,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766609681565,2.618,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766609683993,0.002,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766609684289,0.002,2944.3,2944.0,1.9027]
["bitfinex","ETHUSD",1766609685985,0.002,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766609687297,0.002,2944.3,2944.0,1.9073]
["bitfinex","ETHUSD",1766609689672,1.01971274,2944.5,2944.1,1.9076]
["bitfinex","ETHUSD",1766609689871,1.01971274,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766609689872,10.82850573,2944.8,2944.2,1.94156508]
["bitfinex","ETHUSD",1766609690101,2.19178706,2944.7,2944.2,0.03396508]
["bitfinex","ETHUSD",1766609690395,2.6151,2944.6,2944.0,1.9086]
["bitfinex","ETHUSD",1766609690591,2.6151,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766609691801,3.63473649,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766609696004,8.21341876,2944.8,2944.1,1.94876623]
["bitfinex","ETHUSD",1766609696300,1.01963649,2944.7,2944.1,1.94876623]
["bitfinex","ETHUSD",1766609696500,1.01963649,2944.7,2944.2,1.9158]
["bitfinex","ETHUSD",1766609696706,1.02163649,2944.7,2944.2,1.9158]
["bitfinex","ETHUSD",1766609697179,3.63673649,2944.7,2944.2,1.9158]
["bitfinex","ETHUSD",1766609698183,2.6151,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766609698383,2.6151,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766609698710,2.6151,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766609701533,0.70327969,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766609701981,1.01971274,2944.5,2944.1,1.9206]
["bitfinex","ETHUSD",1766609702183,0.002,2944.7,2944.2,0.03396508]
["bitfinex","ETHUSD",1766609702414,1.01963649,2944.6,2944.2,0.03396508]
["bitfinex","ETHUSD",1766609703009,1.01963649,2944.6,2944.2,1.95546508]
["bitfinex","ETHUSD",1766609712995,0.002,2944.6,2944.2,1.95546508]
["bitfinex","ETHUSD",1766609718331,0.70802844,2944.6,2944.2,1.95546508]
["bitfinex","ETHUSD",1766609719433,0.70802844,2944.6,2944.2,0.03396508]
["bitfinex","ETHUSD",1766609719634,0.70802844,2944.6,2944.1,0.03496623]
["bitfinex","ETHUSD",1766609719930,2.6387,2944.3,2943.7,1.9357]
["bitfinex","ETHUSD",1766609720245,0.83819757,2944.3,2943.9,1.9357]
["bitfinex","ETHUSD",1766609720415,0.03396638,2944.4,2944.0,0.03396739]
["bitfinex","ETHUSD",1766609721112,1.05367912,2944.4,2944.0,0.03396739]
["bitfinex","ETHUSD",1766609721330,0.03396638,2944.4,2944.0,0.03396739]
["bitfinex","ETHUSD",1766609721708,1.91071274,2944.5,2944.0,1.97116739]
["bitfinex","ETHUSD",1766609721904,0.891,2944.5,2944.0,1.97116739]
["bitfinex","ETHUSD",1766609722834,2.6407,2944.8,2944.0,3.59384338]
["bitfinex","ETHUSD",1766609722835,0.002,2944.8,2944.0,3.59384338]
["bitfinex","ETHUSD",1766609723133,0.002,2944.9,2944.1,1.0289]
["bitfinex","ETHUSD",1766609723302,0.002,2944.9,2944.3,1.0188]
["bitfinex","ETHUSD",1766609723504,0.002,2944.9,2944.4,1.05276277]
["bitfinex","ETHUSD",1766609723924,6.03641281,2944.9,2944.4,1.05276277]
["bitfinex","ETHUSD",1766609724110,2.6407,2944.9,2944.4,1.05276277]
["bitfinex","ETHUSD",1766609727536,0.002,2944.9,2944.4,1.05276277]
["bitfinex","ETHUSD",1766609727740,0.002,2944.9,2944.4,1.24713905]
["bitfinex","ETHUSD",1766609736261,2.4096,2944.8,2944.4,0.03396277]
["bitfinex","ETHUSD",1766609736555,0.03396638,2944.7,2944.3,0.03396393]
["bitfinex","ETHUSD",1766609736724,0.03396638,2944.7,2944.3,0.92276393]
["bitfinex","ETHUSD",1766609736924,0.03596638,2944.9,2944.3,0.92276393]
["bitfinex","ETHUSD",1766609739165,0.002,2944.9,2944.3,0.92276393]
["bitfinex","ETHUSD",1766609740234,5.80730975,2944.9,2944.3,0.92276393]
["bitfinex","ETHUSD",1766609740435,6.82974563,2944.9,2944.3,0.92276393]
["bitfinex","ETHUSD",1766609742160,3.43403588,2944.9,2944.3,0.92276393]
["bitfinex","ETHUSD",1766609742327,0.002,2944.9,2944.3,0.8888]
["bitfinex","ETHUSD",1766609743629,0.002,2944.9,2944.4,0.85746277]
["bitfinex","ETHUSD",1766609744634,0.002,2945.0,2944.5,0.8137]
["bitfinex","ETHUSD",1766609744852,0.002,2945.0,2944.6,0.84766047]
["bitfinex","ETHUSD",1766609745172,0.002,2944.9,2944.6,0.84766047]
["bitfinex","ETHUSD",1766609745374,0.002,2944.9,2944.6,1.27204941]
["bitfinex","ETHUSD",1766609746748,0.002,2944.9,2944.6,0.84766047]
["bitfinex","ETHUSD",1766609754085,5.812069,2945.2,2944.6,0.84766047]
["bitfinex","ETHUSD",1766609760476,3.42945011,2945.1,2944.6,0.84766047]
["bitfinex","ETHUSD",1766609761175,2.4147,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1766609761481,2.4147,2945.0,2944.4,0.892]
["bitfinex","ETHUSD",1766609761676,2.44866638,2945.0,2944.4,1.5765]
["bitfinex","ETHUSD",1766609762989,5.8443277,2945.0,2944.4,1.5765]
["bitfinex","ETHUSD",1766609763493,5.8443277,2945.0,2944.4,0.6855]
["bitfinex","ETHUSD",1766609763789,5.8443277,2945.0,2944.4,1.5765]
["bitfinex","ETHUSD",1766609766279,5.8443277,2945.0,2944.4,0.6855]
["bitfinex","ETHUSD",1766609766493,2.311,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766609766699,2.34496638,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1766609767774,2.311,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1766609771700,5.70682557,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1766609771902,2.34496638,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1766609772205,2.34496638,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1766609772206,2.311,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1766609784682,2.313,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1766609792731,0.002,2944.5,2944.2,0.4839]
["bitfinex","ETHUSD",1766609792917,0.03396638,2944.7,2944.3,0.03396393]
["bitfinex","ETHUSD",1766609793422,2.262,2944.6,2944.3,0.03396393]
["bitfinex","ETHUSD",1766609793603,2.262,2944.6,2944.1,0.03596623]
["bitfinex","ETHUSD",1766609798224,2.262,2944.6,2944.1,3.43257634]
["bitfinex","ETHUSD",1766609799724,2.264,2944.6,2944.1,3.43257634]
["bitfinex","ETHUSD",1766609802002,2.264,2944.6,2944.1,0.03596623]
["bitfinex","ETHUSD",1766609806834,0.03396638,2944.5,2944.1,0.03596623]
["bitfinex","ETHUSD",1766609810129,2.264,2944.6,2944.1,0.03596623]
["bitfinex","ETHUSD",1766609811966,2.264,2944.6,2944.1,0.39306623]
["bitfinex","ETHUSD",1766609812163,2.305,2944.6,2944.1,0.8612581]
["bitfinex","ETHUSD",1766609820277,2.305,2944.6,2944.1,0.39306623]
["bitfinex","ETHUSD",1766609821873,3.39776097,2944.9,2944.2,0.2998]
["bitfinex","ETHUSD",1766609821874,2.1586,2944.9,2944.2,0.2998]
["bitfinex","ETHUSD",1766609822098,2.1586,2944.9,2944.3,0.33176393]
["bitfinex","ETHUSD",1766609822776,5.55430807,2944.9,2944.3,0.33176393]
["bitfinex","ETHUSD",1766609823075,7.09715837,2944.9,2944.3,0.33176393]
["bitfinex","ETHUSD",1766609824481,0.002,2944.6,2944.3,0.33176393]
["bitfinex","ETHUSD",1766609832391,0.002,2944.6,2944.3,0.33276393]
["bitfinex","ETHUSD",1766609834080,0.002,2944.6,2944.3,0.03496393]
["bitfinex","ETHUSD",1766609834280,0.002,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1766609856615,0.002,2944.6,2944.3,0.0623]
["bitfinex","ETHUSD",1766609856791,0.03396638,2944.7,2944.4,0.0593]
["bitfinex","ETHUSD",1766609856991,0.03396638,2944.8,2944.4,0.09326277]
["bitfinex","ETHUSD",1766609857306,0.03396638,2944.8,2944.4,0.0593]
["bitfinex","ETHUSD",1766609858814,0.03596638,2944.9,2944.4,0.0593]
["bitfinex","ETHUSD",1766609861404,0.002,2944.9,2944.5,0.03396162]
["bitfinex","ETHUSD",1766609861601,0.002,2944.9,2944.4,0.0593]
["bitfinex","ETHUSD",1766609861806,0.002,2944.9,2944.5,0.03396162]
["bitfinex","ETHUSD",1766609862116,0.002,2944.9,2944.4,0.09326277]
["bitfinex","ETHUSD",1766609862292,0.002,2944.9,2944.5,0.03396162]
["bitfinex","ETHUSD",1766609862489,0.002,2944.9,2944.4,0.09326277]
["bitfinex","ETHUSD",1766609862721,0.002,2945.0,2944.6,0.0022]
["bitfinex","ETHUSD",1766609863533,0.002,2944.9,2944.6,0.0022]
["bitfinex","ETHUSD",1766609871551,2.1254,2944.8,2944.0,0.001]
["bitfinex","ETHUSD",1766609871837,2.1254,2944.2,2943.3,1e-08]
["bitfinex","ETHUSD",1766609872034,2.1254,2944.2,2943.3,0.01699798]
["bitfinex","ETHUSD",1766609872035,0.04245779,2944.1,2943.3,0.01699798]
["bitfinex","ETHUSD",1766609872233,0.04245779,2944.1,2943.4,0.891]
["bitfinex","ETHUSD",1766609872537,0.04245779,2944.1,2943.5,0.01699681]
["bitfinex","ETHUSD",1766609872834,1.01983753,2944.0,2943.5,0.01699681]
["bitfinex","ETHUSD",1766609873149,0.04246068,2943.9,2943.5,0.01699681]
["bitfinex","ETHUSD",1766609873739,1.01983753,2943.8,2943.5,0.01699681]
["bitfinex","ETHUSD",1766609874309,0.97752547,2943.8,2943.5,0.01699681]
["bitfinex","ETHUSD",1766609878631,6.94158836,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1766609878829,2.1254,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1766609879320,3.0164,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1766609880131,2.1254,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1766609882445,2.073265,2943.6,2943.3,1e-08]
["bitfinex","ETHUSD",1766609882653,2.37915121,2943.6,2943.3,1e-08]
["bitfinex","ETHUSD",1766609882863,0.13599914,2943.5,2943.2,1e-08]
["bitfinex","ETHUSD",1766609883063,2.07326789,2943.4,2943.2,1e-08]
["bitfinex","ETHUSD",1766609883269,2.07326789,2943.4,2942.6,0.001]
["bitfinex","ETHUSD",1766609883270,2.0308,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1766609883426,2.0308,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1766609883627,0.13602087,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1766609883860,2.0308,2943.5,2942.6,3.39932487]
["bitfinex","ETHUSD",1766609884162,1.06249267,2943.4,2942.6,0.03498355]
["bitfinex","ETHUSD",1766609884346,1.06249267,2943.4,2942.5,0.0339847]
["bitfinex","ETHUSD",1766609884347,3.39764413,2943.3,2942.5,0.0339847]
["bitfinex","ETHUSD",1766609884531,2.90141148,2943.2,2942.3,3.43364151]
["bitfinex","ETHUSD",1766609885130,1.02020516,2943.1,2942.3,3.43364151]
["bitfinex","ETHUSD",1766609886477,3.05100516,2943.1,2942.3,3.43364151]
["bitfinex","ETHUSD",1766609888461,2.0308,2943.0,2942.3,3.43364151]
["bitfinex","ETHUSD",1766609889242,1.02020516,2942.9,2942.3,3.43364151]
["bitfinex","ETHUSD",1766609889558,1.02020516,2942.9,2942.3,4.20599702]
["bitfinex","ETHUSD",1766609890669,2.07327396,2942.8,2942.3,0.80734252]
["bitfinex","ETHUSD",1766609890847,2.07327396,2942.8,2942.3,0.03498701]
["bitfinex","ETHUSD",1766609891050,2.07327396,2942.8,2942.3,0.001]
["bitfinex","ETHUSD",1766609892155,0.04247396,2942.8,2942.3,0.03498701]
["bitfinex","ETHUSD",1766609892376,0.04247396,2942.8,2942.4,0.891]
["bitfinex","ETHUSD",1766609892546,0.04247396,2942.8,2942.5,0.0339847]
["bitfinex","ETHUSD",1766609894275,0.04247366,2943.0,2942.5,0.0339847]
["bitfinex","ETHUSD",1766609894474,0.69158798,2943.0,2942.5,0.0339847]
["bitfinex","ETHUSD",1766609896287,0.04247366,2943.0,2942.5,3.43243706]
["bitfinex","ETHUSD",1766609896493,5.42834955,2943.3,2942.6,0.03398355]
["bitfinex","ETHUSD",1766609896989,2.0308,2943.3,2942.6,0.03398355]
["bitfinex","ETHUSD",1766609897178,3.01961818,2943.3,2942.6,0.03398355]
["bitfinex","ETHUSD",1766609897787,3.06208751,2943.3,2942.6,0.03398355]
["bitfinex","ETHUSD",1766609897990,6.4596592,2943.3,2942.6,0.03398355]
["bitfinex","ETHUSD",1766609898189,4.4288592,2943.3,2942.6,0.03398355]
["bitfinex","ETHUSD",1766609898392,2.0308,2943.2,2942.6,0.03398355]
["bitfinex","ETHUSD",1766609898591,0.04247222,2943.1,2942.6,0.03398355]
["bitfinex","ETHUSD",1766609899765,2.07327078,2943.2,2942.6,0.03398355]
["bitfinex","ETHUSD",1766609900166,0.001,2943.3,2942.6,4.20452329]
["bitfinex","ETHUSD",1766609900375,0.04246789,2943.4,2942.6,7.60287848]
["bitfinex","ETHUSD",1766609900576,3.05079704,2943.7,2942.6,7.56889493]
["bitfinex","ETHUSD",1766609900785,3.05079704,2943.7,2942.7,0.03398239]
["bitfinex","ETHUSD",1766609900985,3.05079704,2943.7,2942.8,1.65128773]
["bitfinex","ETHUSD",1766609901304,3.05079704,2943.7,2942.9,0.03398008]
["bitfinex","ETHUSD",1766609901500,2.0308,2943.7,2942.9,0.03398008]
["bitfinex","ETHUSD",1766609903196,3.39698205,2943.8,2942.9,3.43188268]
["bitfinex","ETHUSD",1766609903911,5.42736101,2944.2,2943.0,4.81496377]
["bitfinex","ETHUSD",1766609904206,2.0308,2944.2,2943.3,4.81673682]
["bitfinex","ETHUSD",1766609904384,3.05064794,2944.2,2943.4,0.92497431]
["bitfinex","ETHUSD",1766609904711,2.0308,2944.2,2943.4,0.92497431]
["bitfinex","ETHUSD",1766609904904,2.57351285,2944.2,2943.4,0.92497431]
["bitfinex","ETHUSD",1766609905108,2.57351285,2944.2,2943.4,0.891]
["bitfinex","ETHUSD",1766609905905,2.0308,2944.2,2943.5,3.39731612]
["bitfinex","ETHUSD",1766609906109,4.28919455,2944.5,2943.5,3.39731612]
["bitfinex","ETHUSD",1766609906110,3.3963962,2944.3,2943.5,3.39731612]
["bitfinex","ETHUSD",1766609906508,0.001,2944.2,2943.5,3.39731612]
["bitfinex","ETHUSD",1766609906698,0.001,2944.2,2943.6,0.033972]
["bitfinex","ETHUSD",1766609907213,2.0308,2944.1,2943.1,3.39772952]
["bitfinex","ETHUSD",1766609907512,4.81773682,2944.2,2943.1,0.76032926]
["bitfinex","ETHUSD",1766609907513,2.0308,2943.9,2943.1,0.76032926]
["bitfinex","ETHUSD",1766609908081,2.0308,2943.7,2943.1,0.76032926]
["bitfinex","ETHUSD",1766609908514,2.0308,2943.7,2942.9,3.39793793]
["bitfinex","ETHUSD",1766609908730,2.0308,2943.7,2943.0,0.891]
["bitfinex","ETHUSD",1766609909200,2.0308,2943.6,2943.0,0.891]
["bitfinex","ETHUSD",1766609912313,2.0308,2943.6,2942.9,3.39793793]
["bitfinex","ETHUSD",1766609912689,2.0308,2943.6,2943.0,0.891]
["bitfinex","ETHUSD",1766609916847,2.0308,2943.6,2943.1,0.891]
["bitfinex","ETHUSD",1766609921254,1.8621,2943.5,2943.1,0.891]
["bitfinex","ETHUSD",1766609924962,1.8621,2943.5,2942.7,6.79647942]
["bitfinex","ETHUSD",1766609925135,1.8621,2943.5,2942.8,2.12954174]
["bitfinex","ETHUSD",1766609928065,1.8621,2943.5,2942.9,3.39800876]
["bitfinex","ETHUSD",1766609929862,0.001,2943.6,2943.0,0.03397893]
["bitfinex","ETHUSD",1766609930157,0.001,2943.6,2943.1,3.39777785]
["bitfinex","ETHUSD",1766609930366,0.001,2943.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1766609930767,0.001,2943.8,2943.2,0.03397662]
["bitfinex","ETHUSD",1766609936674,0.001,2943.8,2943.2,0.46624936]
["bitfinex","ETHUSD",1766609939275,1.8631,2943.8,2943.2,0.46624936]
["bitfinex","ETHUSD",1766609943763,1.8631,2943.8,2943.2,3.8638969]
["bitfinex","ETHUSD",1766609944376,0.001,2943.8,2943.2,3.8638969]
["bitfinex","ETHUSD",1766609950187,3.39674249,2944.0,2943.3,0.891]
["bitfinex","ETHUSD",1766609950353,3.39674249,2944.0,2943.4,0.03397431]
["bitfinex","ETHUSD",1766609950955,5.04594249,2944.0,2943.4,0.03397431]
["bitfinex","ETHUSD",1766609951685,1.6492,2944.0,2943.4,0.03397431]
["bitfinex","ETHUSD",1766609953490,0.001,2943.8,2943.4,0.03397431]
["bitfinex","ETHUSD",1766609953680,0.001,2943.8,2943.4,0.55703274]
["bitfinex","ETHUSD",1766609958701,0.001,2944.2,2943.6,4.81673682]
["bitfinex","ETHUSD",1766609958900,0.001,2944.2,2943.7,0.03397085]
["bitfinex","ETHUSD",1766609959199,0.001,2944.2,2943.7,0.92497085]
["bitfinex","ETHUSD",1766609972505,5.04560904,2944.3,2943.7,0.92497085]
["bitfinex","ETHUSD",1766609972713,3.39640332,2944.3,2943.7,0.92497085]
["bitfinex","ETHUSD",1766609972910,1.692,2944.2,2943.7,0.92497085]
["bitfinex","ETHUSD",1766609976422,1.693,2944.2,2943.7,0.92497085]
["bitfinex","ETHUSD",1766609979326,5.08952015,2944.2,2943.7,0.92497085]
["bitfinex","ETHUSD",1766609979820,1.693,2944.2,2943.7,0.92497085]
["bitfinex","ETHUSD",1766609982931,5.08951962,2944.2,2943.7,0.92497085]
["bitfinex","ETHUSD",1766609983541,1.693,2944.2,2943.7,0.92497085]
["bitfinex","ETHUSD",1766609983840,1.693,2944.2,2943.7,0.891]
["bitfinex","ETHUSD",1766609987642,1.693,2944.2,2943.8,0.03396969]
["bitfinex","ETHUSD",1766609988828,5.08951739,2944.2,2943.7,0.891]
["bitfinex","ETHUSD",1766609989027,1.6053,2944.1,2943.7,0.891]
["bitfinex","ETHUSD",1766609993452,1.6053,2944.1,2943.8,0.03396969]
["bitfinex","ETHUSD",1766609998771,0.001,2944.2,2943.8,0.03396969]
["bitfinex","ETHUSD",1766609999282,5.00166915,2944.4,2943.8,0.03396969]
["bitfinex","ETHUSD",1766609999450,5.50213606,2944.4,2943.8,0.03396969]
["bitfinex","ETHUSD",1766609999879,3.89683606,2944.4,2943.8,0.03396969]
["bitfinex","ETHUSD",1766610000190,1.6053,2944.3,2943.8,0.03396969]
["bitfinex","ETHUSD",1766610000552,0.001,2944.2,2943.8,0.03396969]
["bitfinex","ETHUSD",1766610001655,0.001,2944.2,2943.8,3.43088906]
["bitfinex","ETHUSD",1766610001855,0.001,2944.2,2943.9,0.43218891]
["bitfinex","ETHUSD",1766610003150,1.5657,2944.2,2943.8,0.03396969]
["bitfinex","ETHUSD",1766610004578,0.001,2944.5,2943.8,11.61052892]
["bitfinex","ETHUSD",1766610004747,0.002,2944.6,2943.8,11.61052892]
["bitfinex","ETHUSD",1766610005804,0.002,2944.6,2943.9,0.03396854]
["bitfinex","ETHUSD",1766610005967,0.002,2944.9,2943.9,0.03396854]
["bitfinex","ETHUSD",1766610006153,4.96240365,2944.9,2944.0,1.16444975]
["bitfinex","ETHUSD",1766610006352,4.96240365,2944.9,2944.1,0.891]
["bitfinex","ETHUSD",1766610006353,1.5647,2944.8,2944.1,0.891]
["bitfinex","ETHUSD",1766610007067,1.5647,2944.8,2944.2,3.43041169]
["bitfinex","ETHUSD",1766610008088,1.5647,2944.8,2944.2,0.03396508]
["bitfinex","ETHUSD",1766610008401,1.5647,2944.8,2944.3,0.43215369]
["bitfinex","ETHUSD",1766610008568,1.5647,2944.8,2944.4,0.03396277]
["bitfinex","ETHUSD",1766610009573,0.001,2944.6,2944.4,0.03396277]
["bitfinex","ETHUSD",1766610011275,0.001,2944.6,2944.3,0.43215369]
["bitfinex","ETHUSD",1766610011483,0.001,2944.6,2944.1,0.891]
["bitfinex","ETHUSD",1766610013007,0.001,2944.6,2944.1,4.28760508]
["bitfinex","ETHUSD",1766610013216,0.001,2944.6,2944.1,0.891]
["bitfinex","ETHUSD",1766610013614,0.001,2944.6,2944.2,0.03396508]
["bitfinex","ETHUSD",1766610013993,0.001,2944.6,2944.1,0.891]
["bitfinex","ETHUSD",1766610014193,0.001,2944.6,2944.2,0.54521515]
["bitfinex","ETHUSD",1766610014616,1.5657,2944.6,2944.3,0.891]
["bitfinex","ETHUSD",1766610016915,0.002,2944.9,2944.3,0.891]
["bitfinex","ETHUSD",1766610017081,0.002,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766610017288,0.002,2945.0,2944.4,0.03396277]
["bitfinex","ETHUSD",1766610017485,1.5667,2945.0,2944.4,0.03396277]
["bitfinex","ETHUSD",1766610017706,1.5667,2945.0,2944.5,0.43213262]
["bitfinex","ETHUSD",1766610018008,1.5667,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766610018405,1.5667,2945.0,2944.4,0.03396277]
["bitfinex","ETHUSD",1766610019707,3.39759325,2945.0,2944.4,0.03396277]
["bitfinex","ETHUSD",1766610019907,1.5647,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766610020108,1.5647,2944.9,2944.4,0.4661066]
["bitfinex","ETHUSD",1766610022602,1.5647,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766610023921,1.5667,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766610036269,0.002,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766610036938,0.002,2945.5,2944.8,4.81424365]
["bitfinex","ETHUSD",1766610037113,0.002,2945.5,2944.4,0.03396277]
["bitfinex","ETHUSD",1766610037114,1.4769,2946.1,2945.4,4.81424365]
["bitfinex","ETHUSD",1766610037314,1.4749,2946.6,2945.8,4.81424365]
["bitfinex","ETHUSD",1766610037515,1.4749,2946.6,2945.9,5.8546744]
["bitfinex","ETHUSD",1766610037816,1.4749,2946.6,2945.9,0.03394548]
["bitfinex","ETHUSD",1766610038011,1.4749,2946.6,2945.7,0.03394778]
["bitfinex","ETHUSD",1766610038213,1.4749,2946.4,2944.9,10.18710312]
["bitfinex","ETHUSD",1766610038517,1.4749,2946.4,2945.2,0.891]
["bitfinex","ETHUSD",1766610038518,1.4749,2946.2,2945.2,0.891]
["bitfinex","ETHUSD",1766610038726,1.4749,2946.2,2945.3,0.03395239]
["bitfinex","ETHUSD",1766610040141,0.001,2946.1,2945.3,0.03395239]
["bitfinex","ETHUSD",1766610040348,1.4749,2946.0,2945.3,0.03395239]
["bitfinex","ETHUSD",1766610040644,1.4749,2946.0,2945.4,0.4320266]
["bitfinex","ETHUSD",1766610041335,1.4749,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1766610046563,1.4508,2946.3,2945.9,4.81424365]
["bitfinex","ETHUSD",1766610046728,1.4508,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766610047058,1.4508,2946.1,2945.2,4.28625224]
["bitfinex","ETHUSD",1766610047239,1.4508,2945.9,2945.2,4.28625224]
["bitfinex","ETHUSD",1766610047431,1.4508,2945.9,2945.3,3.39522183]
["bitfinex","ETHUSD",1766610050851,1.4508,2945.9,2945.4,0.03395124]
["bitfinex","ETHUSD",1766610051044,1.4508,2945.9,2945.5,0.34291731]
["bitfinex","ETHUSD",1766610051249,1.4508,2945.9,2945.6,0.03394894]
["bitfinex","ETHUSD",1766610053361,0.001,2946.0,2945.6,0.03394894]
["bitfinex","ETHUSD",1766610056966,0.001,2946.0,2945.6,3.42883337]
["bitfinex","ETHUSD",1766610059046,0.001,2946.0,2945.6,0.03394894]
["bitfinex","ETHUSD",1766610061072,3.39378017,2946.6,2945.6,0.03394894]
["bitfinex","ETHUSD",1766610061073,0.001,2947.2,2945.8,4.81424365]
["bitfinex","ETHUSD",1766610061367,1.4508,2946.9,2945.9,0.03394548]
["bitfinex","ETHUSD",1766610061952,0.002,2946.1,2945.9,0.03394548]
["bitfinex","ETHUSD",1766610062156,1.3917,2946.9,2945.9,0.03394548]
["bitfinex","ETHUSD",1766610062974,3.3935116,2946.8,2945.9,3.4284632]
["bitfinex","ETHUSD",1766610063195,1.3917,2946.7,2946.0,0.82427068]
["bitfinex","ETHUSD",1766610063391,1.3917,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766610065092,1.3917,2946.7,2946.0,0.82427068]
["bitfinex","ETHUSD",1766610065301,1.3917,2946.6,2945.8,3.39462383]
["bitfinex","ETHUSD",1766610065466,1.3917,2946.6,2945.9,3.39454637]
["bitfinex","ETHUSD",1766610066300,1.3917,2946.6,2945.7,0.891]
["bitfinex","ETHUSD",1766610066709,1.3917,2946.6,2945.7,4.28571103]
["bitfinex","ETHUSD",1766610067371,1.3917,2946.6,2945.8,0.03394663]
["bitfinex","ETHUSD",1766610067570,3.39363485,2946.7,2945.8,0.03394663]
["bitfinex","ETHUSD",1766610067571,1.3917,2946.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766610069194,1.3917,2946.4,2945.8,3.42860612]
["bitfinex","ETHUSD",1766610069373,1.3917,2946.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766610069886,1.3917,2946.4,2945.8,3.42859631]
["bitfinex","ETHUSD",1766610072393,0.002,2946.6,2945.8,3.42859631]
["bitfinex","ETHUSD",1766610072598,0.002,2946.6,2945.9,0.77143636]
["bitfinex","ETHUSD",1766610072798,0.002,2946.6,2946.0,0.03394433]
["bitfinex","ETHUSD",1766610073510,0.002,2946.6,2945.9,0.03394548]
["bitfinex","ETHUSD",1766610074005,0.002,2946.6,2946.0,3.39443312]
["bitfinex","ETHUSD",1766610075910,1.3927,2947.0,2946.1,0.03394317]
["bitfinex","ETHUSD",1766610076228,1.73112135,2946.9,2946.1,3.42820354]
["bitfinex","ETHUSD",1766610076582,1.73112135,2946.9,2946.1,6.82252145]
["bitfinex","ETHUSD",1766610076783,1.3917,2946.9,2946.1,6.78857828]
["bitfinex","ETHUSD",1766610077212,1.3917,2946.9,2946.1,7.67957828]
["bitfinex","ETHUSD",1766610077416,1.3917,2946.9,2946.1,0.891]
["bitfinex","ETHUSD",1766610078211,1.3917,2946.7,2946.1,0.891]
["bitfinex","ETHUSD",1766610078419,1.3917,2946.7,2945.9,3.3944543]
["bitfinex","ETHUSD",1766610078599,1.3917,2946.7,2945.9,4.31720706]
["bitfinex","ETHUSD",1766610078911,1.3917,2946.6,2946.0,0.03394433]
["bitfinex","ETHUSD",1766610079111,1.3917,2946.6,2945.8,0.03394663]
["bitfinex","ETHUSD",1766610080386,4.78546041,2946.6,2945.8,3.42858944]
["bitfinex","ETHUSD",1766610080583,1.3917,2946.5,2945.8,3.42858944]
["bitfinex","ETHUSD",1766610082617,1.3917,2946.5,2945.8,3.42958944]
["bitfinex","ETHUSD",1766610086723,1.3917,2946.5,2945.8,4.20112612]
["bitfinex","ETHUSD",1766610087322,1.3917,2946.5,2945.8,7.5957897]
["bitfinex","ETHUSD",1766610087514,1.3917,2946.5,2945.8,7.56184307]
["bitfinex","ETHUSD",1766610088824,1.3917,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766610093238,1.3917,2946.5,2945.9,3.42848504]
["bitfinex","ETHUSD",1766610094241,0.002,2946.6,2945.9,4.20000879]
["bitfinex","ETHUSD",1766610094429,0.002,2946.6,2945.9,7.59455714]
["bitfinex","ETHUSD",1766610094637,0.002,2946.6,2945.9,7.56061166]
["bitfinex","ETHUSD",1766610094944,0.002,2946.6,2946.0,0.03394433]
["bitfinex","ETHUSD",1766610095313,0.002,2946.6,2946.1,3.39431791]
["bitfinex","ETHUSD",1766610095517,1.4615,2946.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1766610097622,1.4615,2946.9,2946.2,3.42811856]
["bitfinex","ETHUSD",1766610099630,1.4635,2946.9,2946.2,3.42811856]
["bitfinex","ETHUSD",1766610099950,1.4635,2946.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1766610100255,1.4635,2946.9,2946.2,3.42814121]
["bitfinex","ETHUSD",1766610100421,1.4635,2946.9,2946.3,0.50785738]
["bitfinex","ETHUSD",1766610100922,1.4635,2946.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1766610103532,4.8569191,2946.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1766610103847,1.5031,2946.8,2946.1,1.65043256]
["bitfinex","ETHUSD",1766610104042,1.5031,2946.8,2946.2,0.50448113]
["bitfinex","ETHUSD",1766610105166,1.5031,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766610106052,0.002,2946.9,2946.3,0.03394087]
["bitfinex","ETHUSD",1766610106750,0.001,2947.2,2946.4,6.7879446]
["bitfinex","ETHUSD",1766610106952,0.001,2947.2,2946.5,0.92393857]
["bitfinex","ETHUSD",1766610107158,0.001,2947.2,2946.6,0.77118832]
["bitfinex","ETHUSD",1766610107357,0.001,2947.2,2946.7,0.03393626]
["bitfinex","ETHUSD",1766610108166,1.5041,2947.2,2946.7,0.03393626]
["bitfinex","ETHUSD",1766610108542,1.5041,2947.2,2946.6,0.03393741]
["bitfinex","ETHUSD",1766610108742,1.5031,2947.0,2946.1,0.891]
["bitfinex","ETHUSD",1766610108946,1.5031,2947.0,2946.2,0.80192864]
["bitfinex","ETHUSD",1766610111443,1.5031,2947.0,2946.3,3.39408749]
["bitfinex","ETHUSD",1766610111742,1.5031,2947.0,2946.4,0.03393972]
["bitfinex","ETHUSD",1766610115266,1.5051,2947.0,2946.4,3.42780186]
["bitfinex","ETHUSD",1766610121183,0.002,2947.0,2946.4,6.82177416]
["bitfinex","ETHUSD",1766610121351,0.002,2947.0,2946.5,0.68217742]
["bitfinex","ETHUSD",1766610121538,0.001,2947.2,2946.6,0.03393741]
["bitfinex","ETHUSD",1766610121736,0.001,2947.2,2946.7,3.39362676]
["bitfinex","ETHUSD",1766610122040,0.001,2947.3,2946.7,3.39362676]
["bitfinex","ETHUSD",1766610122370,0.001,2947.3,2946.8,0.03393511]
["bitfinex","ETHUSD",1766610122756,0.001,2947.3,2946.7,4.26692001]
["bitfinex","ETHUSD",1766610122959,0.001,2947.3,2946.7,4.23298375]
["bitfinex","ETHUSD",1766610123259,0.001,2947.3,2946.8,0.03393511]
["bitfinex","ETHUSD",1766610124166,0.001,2947.3,2946.8,3.42744106]
["bitfinex","ETHUSD",1766610124366,0.001,2947.3,2946.9,0.42667981]
["bitfinex","ETHUSD",1766610125688,1.4007,2947.5,2946.9,0.42667981]
["bitfinex","ETHUSD",1766610126054,1.4007,2947.5,2946.5,0.89]
["bitfinex","ETHUSD",1766610126255,1.4007,2947.4,2946.5,3.39378145]
["bitfinex","ETHUSD",1766610126481,1.4007,2947.4,2946.6,0.89]
["bitfinex","ETHUSD",1766610127757,1.4007,2947.2,2946.6,0.89]
["bitfinex","ETHUSD",1766610128267,1.4007,2947.2,2946.5,0.03393857]
["bitfinex","ETHUSD",1766610128599,1.4007,2947.2,2946.6,0.34278472]
["bitfinex","ETHUSD",1766610128770,1.4007,2947.2,2946.5,3.42776957]
["bitfinex","ETHUSD",1766610129298,1.4007,2947.2,2946.5,0.03393857]
["bitfinex","ETHUSD",1766610129457,1.4007,2947.2,2946.4,3.42783434]
["bitfinex","ETHUSD",1766610129885,1.4007,2947.2,2946.5,3.39384417]
["bitfinex","ETHUSD",1766610130079,1.4007,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1766610134789,1.4007,2947.2,2946.4,3.42784721]
["bitfinex","ETHUSD",1766610134992,1.4007,2947.2,2946.4,0.03393972]
["bitfinex","ETHUSD",1766610135194,1.4007,2947.2,2946.4,3.42788984]
["bitfinex","ETHUSD",1766610135794,1.4007,2947.2,2946.4,0.03393972]
["bitfinex","ETHUSD",1766610136295,1.4007,2947.2,2946.4,3.42790302]
["bitfinex","ETHUSD",1766610136497,1.4007,2947.1,2946.4,3.42790302]
["bitfinex","ETHUSD",1766610137494,1.4007,2947.1,2946.4,4.19911292]
["bitfinex","ETHUSD",1766610138299,1.4007,2947.1,2946.4,0.80514962]
["bitfinex","ETHUSD",1766610138476,1.4007,2947.1,2946.4,0.03393972]
["bitfinex","ETHUSD",1766610138803,1.4007,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766610139015,1.4007,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1766610142096,1.4007,2946.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1766610142290,1.4007,2946.9,2946.2,3.42813687]
["bitfinex","ETHUSD",1766610142613,1.4007,2946.8,2946.2,0.03394202]
["bitfinex","ETHUSD",1766610142809,1.4007,2946.8,2946.1,0.001]
["bitfinex","ETHUSD",1766610143874,3.39357815,2946.8,2946.1,0.001]
["bitfinex","ETHUSD",1766610144217,1.4007,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1766610145289,3.39363064,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1766610145489,1.74006306,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1766610149321,1.4007,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1766610154025,1.3878,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1766610163218,10.46218619,2946.9,2946.1,0.001]
["bitfinex","ETHUSD",1766610163219,1.3878,2946.9,2946.1,0.001]
["bitfinex","ETHUSD",1766610163416,3.39529544,2947.0,2946.1,0.03494317]
["bitfinex","ETHUSD",1766610163867,4.76199544,2947.0,2946.1,3.42922915]
["bitfinex","ETHUSD",1766610164029,5.26415853,2947.0,2946.1,4.20070609]
["bitfinex","ETHUSD",1766610164721,0.002,2946.9,2946.1,4.20070609]
["bitfinex","ETHUSD",1766610165220,1.3687,2946.9,2946.1,4.20070609]
["bitfinex","ETHUSD",1766610165764,1.3687,2946.9,2946.1,0.80642011]
["bitfinex","ETHUSD",1766610168676,4.76215911,2946.9,2946.1,0.80642011]
["bitfinex","ETHUSD",1766610169161,3.39545911,2946.9,2946.1,0.80642011]
["bitfinex","ETHUSD",1766610169338,1.3667,2946.8,2946.1,0.80642011]
["bitfinex","ETHUSD",1766610172783,1.3687,2946.8,2946.1,0.80642011]
["bitfinex","ETHUSD",1766610173445,6.1760514,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766610173681,1.3667,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766610174046,1.50257256,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766610175081,1.3667,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766610175246,0.48964253,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766610177469,5.25033648,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766610177967,1.85634253,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766610180207,5.25033462,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766610180410,1.3667,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766610181900,0.002,2946.8,2946.3,4.8093514]
["bitfinex","ETHUSD",1766610182101,3.911e-05,2947.2,2946.7,4.8093514]
["bitfinex","ETHUSD",1766610182317,1.4213,2947.6,2946.8,1.40487025]
["bitfinex","ETHUSD",1766610182467,1.4213,2947.9,2947.1,4.8093514]
["bitfinex","ETHUSD",1766610182670,1.4213,2947.9,2947.2,0.03393051]
["bitfinex","ETHUSD",1766610182971,0.002,2948.0,2947.2,0.92493051]
["bitfinex","ETHUSD",1766610183693,0.002,2948.0,2947.2,4.31791546]
["bitfinex","ETHUSD",1766610183892,0.002,2948.0,2947.3,0.91272669]
["bitfinex","ETHUSD",1766610184197,0.002,2948.0,2947.4,0.0339282]
["bitfinex","ETHUSD",1766610184776,1.4213,2947.9,2947.3,0.91272669]
["bitfinex","ETHUSD",1766610185102,1.4213,2947.9,2947.2,0.89]
["bitfinex","ETHUSD",1766610186209,1.4213,2947.9,2947.1,0.03393166]
["bitfinex","ETHUSD",1766610186588,4.81357699,2947.9,2947.1,0.03393166]
["bitfinex","ETHUSD",1766610187801,1.4213,2947.8,2946.8,4.76439772]
["bitfinex","ETHUSD",1766610188104,1.4213,2947.8,2946.9,0.47643977]
["bitfinex","ETHUSD",1766610188517,1.4213,2947.6,2946.9,0.47643977]
["bitfinex","ETHUSD",1766610188820,1.4213,2947.6,2946.6,3.3937352]
["bitfinex","ETHUSD",1766610189116,1.4213,2947.6,2946.7,0.03393626]
["bitfinex","ETHUSD",1766610191318,3.39262527,2947.6,2946.7,3.42755304]
["bitfinex","ETHUSD",1766610191510,1.4213,2947.5,2946.7,3.42755304]
["bitfinex","ETHUSD",1766610191716,1.4213,2947.5,2946.8,0.3427553]
["bitfinex","ETHUSD",1766610192422,1.4213,2947.5,2946.5,0.03393857]
["bitfinex","ETHUSD",1766610193930,1.4213,2947.5,2946.6,3.39374193]
["bitfinex","ETHUSD",1766610194136,1.4213,2947.5,2946.7,0.03393626]
["bitfinex","ETHUSD",1766610194903,1.4213,2947.7,2946.8,0.89]
["bitfinex","ETHUSD",1766610195142,1.4213,2947.7,2946.9,0.03393396]
["bitfinex","ETHUSD",1766610195505,0.002,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766610196135,0.002,2947.5,2946.9,3.42726484]
["bitfinex","ETHUSD",1766610196731,0.002,2947.5,2947.0,0.43172648]
["bitfinex","ETHUSD",1766610201333,1.4233,2947.5,2947.0,0.43172648]
["bitfinex","ETHUSD",1766610201524,1.4233,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766610203138,1.4233,2947.9,2946.9,0.03393396]
["bitfinex","ETHUSD",1766610203318,4.81565302,2947.9,2947.0,3.39327768]
["bitfinex","ETHUSD",1766610203510,4.81565302,2947.9,2947.1,0.03393166]
["bitfinex","ETHUSD",1766610203905,1.4213,2947.8,2947.0,0.03393281]
["bitfinex","ETHUSD",1766610204150,1.4213,2947.8,2947.0,0.80500948]
["bitfinex","ETHUSD",1766610204453,1.4213,2947.8,2947.0,0.80600948]
["bitfinex","ETHUSD",1766610204743,1.4233,2947.8,2947.0,0.80600948]
["bitfinex","ETHUSD",1766610204939,0.002,2947.9,2947.2,4.8093514]
["bitfinex","ETHUSD",1766610205238,0.002,2947.9,2947.3,1.40486449]
["bitfinex","ETHUSD",1766610206102,0.002,2947.9,2947.3,1.37093514]
["bitfinex","ETHUSD",1766610208545,0.002,2948.1,2947.8,4.8093514]
["bitfinex","ETHUSD",1766610208712,1.3554,2948.3,2947.4,0.0339282]
["bitfinex","ETHUSD",1766610208912,1.3554,2948.3,2947.5,0.47977456]
["bitfinex","ETHUSD",1766610210015,1.3554,2948.1,2947.5,0.47977456]
["bitfinex","ETHUSD",1766610212248,0.002,2947.9,2947.5,0.47977456]
["bitfinex","ETHUSD",1766610212771,1.4649,2947.5,2946.0,0.001]
["bitfinex","ETHUSD",1766610212916,1.4649,2947.3,2946.3,0.1667]
["bitfinex","ETHUSD",1766610213116,1.4649,2947.3,2946.5,0.1667]
["bitfinex","ETHUSD",1766610214379,1.4649,2947.1,2946.5,0.1667]
["bitfinex","ETHUSD",1766610217703,4.85813633,2947.1,2946.5,0.1667]
["bitfinex","ETHUSD",1766610219277,4.85813633,2947.1,2946.5,0.1677]
["bitfinex","ETHUSD",1766610219581,4.86013633,2947.1,2946.5,0.1677]
["bitfinex","ETHUSD",1766610230539,1.3504,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766610230854,1.3504,2946.8,2946.1,1.0642]
["bitfinex","ETHUSD",1766610231020,1.3504,2946.8,2946.2,0.03394202]
["bitfinex","ETHUSD",1766610235350,1.3524,2946.8,2946.2,0.03394202]
["bitfinex","ETHUSD",1766610237449,1.3524,2946.8,2946.2,3.42810642]
["bitfinex","ETHUSD",1766610237660,1.3524,2946.8,2946.3,0.178]
["bitfinex","ETHUSD",1766610237860,0.002,2946.8,2946.3,0.178]
["bitfinex","ETHUSD",1766610240651,0.002,2946.8,2946.4,0.1789]
["bitfinex","ETHUSD",1766610242130,0.002,2947.1,2946.6,0.1772]
["bitfinex","ETHUSD",1766610242857,0.002,2946.8,2946.5,0.89]
["bitfinex","ETHUSD",1766610243057,0.002,2946.8,2946.5,1.33954679]
["bitfinex","ETHUSD",1766610243937,0.002,2946.8,2946.5,0.89]
["bitfinex","ETHUSD",1766610244338,1.3814,2947.1,2946.5,1.0678]
["bitfinex","ETHUSD",1766610244952,1.3814,2947.1,2946.6,0.1761]
["bitfinex","ETHUSD",1766610247564,1.3794,2947.0,2946.5,0.89]
["bitfinex","ETHUSD",1766610248239,1.3794,2947.0,2946.5,1.067]
["bitfinex","ETHUSD",1766610248563,0.002,2947.1,2946.6,0.1773]
["bitfinex","ETHUSD",1766610253867,0.002,2947.1,2946.6,0.21123741]
["bitfinex","ETHUSD",1766610254680,1.3794,2947.6,2946.7,0.177]
["bitfinex","ETHUSD",1766610254984,1.3794,2947.4,2946.7,0.177]
["bitfinex","ETHUSD",1766610256968,3.3929359,2947.3,2946.7,0.177]
["bitfinex","ETHUSD",1766610257185,1.3794,2947.2,2946.6,0.03393741]
["bitfinex","ETHUSD",1766610257768,1.3794,2947.2,2946.5,1.0685]
["bitfinex","ETHUSD",1766610258591,1.3814,2947.2,2946.5,1.0685]
["bitfinex","ETHUSD",1766610259091,3.39507204,2947.2,2946.5,1.0685]
["bitfinex","ETHUSD",1766610259388,1.3794,2947.1,2946.5,1.0685]
["bitfinex","ETHUSD",1766610259781,1.3794,2947.1,2946.6,0.03393741]
["bitfinex","ETHUSD",1766610261789,0.002,2947.2,2946.6,0.21273741]
["bitfinex","ETHUSD",1766610261969,0.002,2947.2,2946.6,0.66249324]
["bitfinex","ETHUSD",1766610262891,1.3814,2947.2,2946.6,0.66249324]
["bitfinex","ETHUSD",1766610263403,4.77445377,2947.2,2946.6,0.21273741]
["bitfinex","ETHUSD",1766610265795,1.3814,2947.2,2946.6,0.21273741]
["bitfinex","ETHUSD",1766610267698,4.77446549,2947.2,2946.6,0.21273741]
["bitfinex","ETHUSD",1766610268368,3.39506549,2947.2,2946.6,0.21273741]
["bitfinex","ETHUSD",1766610268695,1.3794,2947.1,2946.6,0.21273741]
["bitfinex","ETHUSD",1766610273422,1.3814,2947.1,2946.6,0.21273741]
["bitfinex","ETHUSD",1766610288312,1.3814,2947.1,2946.6,0.03393741]
["bitfinex","ETHUSD",1766610300742,4.84155203,2947.0,2946.0,0.001]
["bitfinex","ETHUSD",1766610300953,2.20937494,2946.9,2946.4,3.47906555]
["bitfinex","ETHUSD",1766610301244,0.002,2947.1,2946.6,0.0512]
["bitfinex","ETHUSD",1766610302838,0.002,2947.1,2946.7,0.0469]
["bitfinex","ETHUSD",1766610303011,0.002,2947.1,2946.8,0.03393511]
["bitfinex","ETHUSD",1766610303212,0.002,2947.1,2946.7,0.0469]
["bitfinex","ETHUSD",1766610303742,0.002,2947.1,2946.7,0.08083626]
["bitfinex","ETHUSD",1766610305417,0.002,2947.1,2946.7,0.0469]
["bitfinex","ETHUSD",1766610305632,0.002,2947.1,2946.7,0.48345651]
["bitfinex","ETHUSD",1766610306751,1.427,2947.5,2946.8,0.03393511]
["bitfinex","ETHUSD",1766610306929,1.427,2947.5,2946.9,0.0367]
["bitfinex","ETHUSD",1766610308549,4.81970902,2947.5,2946.9,0.0367]
["bitfinex","ETHUSD",1766610309051,1.427,2947.4,2946.9,0.0367]
["bitfinex","ETHUSD",1766610310655,0.002,2947.2,2946.9,0.42678066]
["bitfinex","ETHUSD",1766610312767,4.41294974,2947.9,2946.9,0.39008066]
["bitfinex","ETHUSD",1766610313051,1.427,2947.8,2947.0,0.03393281]
["bitfinex","ETHUSD",1766610314851,3.39244694,2947.8,2947.0,0.03393281]
["bitfinex","ETHUSD",1766610315055,1.427,2947.7,2947.0,0.52607977]
["bitfinex","ETHUSD",1766610318155,1.427,2947.7,2947.0,3.91934482]
["bitfinex","ETHUSD",1766610318763,1.429,2947.7,2947.0,3.91934482]
["bitfinex","ETHUSD",1766610319056,1.429,2947.7,2947.1,0.0121]
["bitfinex","ETHUSD",1766610320664,1.429,2947.7,2947.1,3.40524712]
["bitfinex","ETHUSD",1766610320866,1.429,2947.7,2947.2,0.39980269]
["bitfinex","ETHUSD",1766610321579,0.002,2947.7,2947.3,0.0069]
["bitfinex","ETHUSD",1766610322964,0.002,2947.7,2947.3,0.8969]
["bitfinex","ETHUSD",1766610323141,0.002,2947.9,2947.5,0.0014]
["bitfinex","ETHUSD",1766610323338,0.002,2947.9,2947.6,0.0014]
["bitfinex","ETHUSD",1766610323539,0.002,2947.9,2947.6,0.0353259]
["bitfinex","ETHUSD",1766610324036,0.002,2948.0,2947.6,0.0353259]
["bitfinex","ETHUSD",1766610326667,0.002,2948.0,2947.7,0.89]
["bitfinex","ETHUSD",1766610331962,1.4014,2947.9,2947.7,0.89]
["bitfinex","ETHUSD",1766610332585,1.4014,2947.9,2947.6,0.0339259]
["bitfinex","ETHUSD",1766610332770,1.4014,2947.9,2947.6,1.23267047]
["bitfinex","ETHUSD",1766610332959,0.002,2948.0,2947.6,1.23267047]
["bitfinex","ETHUSD",1766610333160,1.4034,2948.0,2947.6,1.23267047]
["bitfinex","ETHUSD",1766610333862,0.002,2947.9,2947.6,1.23267047]
["bitfinex","ETHUSD",1766610338396,0.002,2947.9,2947.6,0.89]
["bitfinex","ETHUSD",1766610338966,1.3233,2947.9,2947.6,0.89]
["bitfinex","ETHUSD",1766610339296,1.3233,2947.9,2947.5,0.89]
["bitfinex","ETHUSD",1766610341298,1.3233,2947.9,2947.5,0.891]
["bitfinex","ETHUSD",1766610352394,1.3233,2947.9,2947.6,0.0339259]
["bitfinex","ETHUSD",1766610352706,0.002,2947.9,2947.6,0.0339259]
["bitfinex","ETHUSD",1766610355824,1.3233,2947.9,2947.6,0.0339259]
["bitfinex","ETHUSD",1766610356041,1.3233,2947.9,2947.5,0.891]
["bitfinex","ETHUSD",1766610359430,1.3233,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766610364300,1.3233,2947.9,2947.1,0.001]
["bitfinex","ETHUSD",1766610364301,1.2379,2947.8,2947.1,0.001]
["bitfinex","ETHUSD",1766610364636,1.2379,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1766610365939,1.2379,2947.6,2946.8,8.17349922]
["bitfinex","ETHUSD",1766610366235,1.2379,2947.6,2946.8,4.28349922]
["bitfinex","ETHUSD",1766610366538,1.2379,2947.4,2946.8,4.28349922]
["bitfinex","ETHUSD",1766610366725,1.2379,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766610368012,1.2379,2947.4,2946.8,0.89]
["bitfinex","ETHUSD",1766610369240,1.2379,2947.4,2946.8,0.891]
["bitfinex","ETHUSD",1766610370021,1.2379,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766610370329,1.42211622,2947.3,2946.9,0.03393396]
["bitfinex","ETHUSD",1766610370957,1.42211622,2947.3,2946.8,0.891]
["bitfinex","ETHUSD",1766610371448,1.42211622,2947.3,2946.9,0.03393396]
["bitfinex","ETHUSD",1766610371615,1.42211622,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766610373717,1.2379,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766610373917,1.2379,2947.0,2946.6,0.03493741]
["bitfinex","ETHUSD",1766610375538,1.2379,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1766610376652,1.2379,2947.0,2946.8,0.001]
["bitfinex","ETHUSD",1766610385556,0.18421622,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766610386068,0.6042622,2947.5,2946.8,0.001]
["bitfinex","ETHUSD",1766610386365,0.002,2947.6,2947.0,6.7865626]
["bitfinex","ETHUSD",1766610386556,1.2399,2947.9,2947.1,0.03393166]
["bitfinex","ETHUSD",1766610388465,1.2399,2947.9,2947.2,3.39305103]
["bitfinex","ETHUSD",1766610388766,1.2399,2947.9,2947.3,0.92392935]
["bitfinex","ETHUSD",1766610394779,1.297,2947.8,2947.3,0.92392935]
["bitfinex","ETHUSD",1766610396284,1.297,2947.8,2947.3,0.03392935]
["bitfinex","ETHUSD",1766610396472,1.297,2947.8,2947.3,0.89]
["bitfinex","ETHUSD",1766610400286,1.297,2947.8,2947.3,0.891]
["bitfinex","ETHUSD",1766610400478,1.299,2947.8,2947.3,0.891]
["bitfinex","ETHUSD",1766610404474,2.1077386,2947.8,2947.3,0.891]
["bitfinex","ETHUSD",1766610408390,5.50011775,2947.8,2947.3,0.891]
["bitfinex","ETHUSD",1766610408586,5.50011775,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766610408587,1.2485,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1766610410693,1.2485,2947.7,2946.9,3.39334104]
["bitfinex","ETHUSD",1766610410694,1.2485,2947.6,2946.9,3.39334104]
["bitfinex","ETHUSD",1766610410989,1.2485,2947.4,2946.9,4.317275]
["bitfinex","ETHUSD",1766610411195,1.2485,2947.4,2946.9,0.92393396]
["bitfinex","ETHUSD",1766610411995,1.2485,2947.4,2946.9,4.31730119]
["bitfinex","ETHUSD",1766610416695,1.2485,2947.4,2946.9,4.31830119]
["bitfinex","ETHUSD",1766610416897,1.2505,2947.4,2946.9,4.31830119]
["bitfinex","ETHUSD",1766610422503,1.2505,2947.4,2946.9,0.92493396]
["bitfinex","ETHUSD",1766610423298,1.2505,2947.4,2946.9,4.3183289]
["bitfinex","ETHUSD",1766610426209,1.2505,2947.4,2946.9,7.71172535]
["bitfinex","ETHUSD",1766610426406,1.2505,2947.4,2946.9,7.67779139]
["bitfinex","ETHUSD",1766610426596,1.2505,2947.4,2947.0,0.03393281]
["bitfinex","ETHUSD",1766610427808,1.2505,2947.4,2947.0,3.42719684]
["bitfinex","ETHUSD",1766610429391,0.002,2947.4,2947.0,6.82047814]
["bitfinex","ETHUSD",1766610429590,0.002,2947.4,2947.0,7.55779314]
["bitfinex","ETHUSD",1766610429902,0.002,2947.4,2947.0,4.16451184]
["bitfinex","ETHUSD",1766610430109,0.002,2947.4,2947.0,4.19844465]
["bitfinex","ETHUSD",1766610430912,0.002,2947.9,2947.0,7.59172595]
["bitfinex","ETHUSD",1766610431202,0.002,2947.9,2947.0,7.55779314]
["bitfinex","ETHUSD",1766610431407,0.002,2947.9,2947.1,1.35936393]
["bitfinex","ETHUSD",1766610432982,0.002,2947.4,2947.2,3.39305103]
["bitfinex","ETHUSD",1766610433183,0.002,2947.4,2947.3,0.92392935]
["bitfinex","ETHUSD",1766610435315,0.002,2947.4,2947.3,4.31686525]
["bitfinex","ETHUSD",1766610443020,0.002,2947.4,2947.3,0.92392935]
["bitfinex","ETHUSD",1766610443207,0.002,2947.4,2947.3,1.82748214]
["bitfinex","ETHUSD",1766610448730,0.002,2947.4,2947.3,0.92392935]
["bitfinex","ETHUSD",1766610455828,0.002,2947.4,2947.3,0.92492935]
["bitfinex","ETHUSD",1766610458805,0.002,2947.4,2947.3,0.891]
["bitfinex","ETHUSD",1766610459831,1.1883,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1766610461908,0.002,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1766610462237,1.1863,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1766610467921,1.1863,2947.5,2947.1,0.03393166]
["bitfinex","ETHUSD",1766610468245,2.0763,2947.5,2946.9,0.03493396]
["bitfinex","ETHUSD",1766610468543,1.1863,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766610468747,1.39393,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766610471158,1.39393,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1766610471159,1.1863,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1766610471346,0.89,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1766610471529,1.1863,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766610472317,4.57949223,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766610472650,1.1863,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1766610475121,1.1863,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766610475449,1.1863,2946.8,2946.3,0.891]
["bitfinex","ETHUSD",1766610476541,1.1863,2946.7,2946.3,0.891]
["bitfinex","ETHUSD",1766610476843,1.1863,2946.5,2946.3,0.891]
["bitfinex","ETHUSD",1766610482562,1.2166,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1766610489865,8.19828192,2946.8,2946.2,0.89]
["bitfinex","ETHUSD",1766610489866,1.2166,2946.8,2946.2,0.89]
["bitfinex","ETHUSD",1766610490078,0.002,2947.2,2946.2,0.89]
["bitfinex","ETHUSD",1766610490079,1.01886427,2947.1,2946.2,0.89]
["bitfinex","ETHUSD",1766610490368,0.002,2947.2,2946.3,0.92394087]
["bitfinex","ETHUSD",1766610490560,0.002,2947.2,2946.4,0.18139409]
["bitfinex","ETHUSD",1766610490759,4.61166346,2947.2,2946.5,0.03393857]
["bitfinex","ETHUSD",1766610491065,4.61166346,2947.2,2946.6,0.89]
["bitfinex","ETHUSD",1766610491265,1.2166,2947.1,2946.6,0.89]
["bitfinex","ETHUSD",1766610491647,0.002,2947.2,2946.6,0.89]
["bitfinex","ETHUSD",1766610492043,1.2186,2947.2,2946.6,0.89]
["bitfinex","ETHUSD",1766610494443,1.2166,2947.1,2946.6,0.89]
["bitfinex","ETHUSD",1766610495267,1.2166,2947.1,2946.4,0.89]
["bitfinex","ETHUSD",1766610495451,1.2166,2947.1,2946.5,0.92393857]
["bitfinex","ETHUSD",1766610495652,1.2166,2947.1,2946.5,0.92493857]
["bitfinex","ETHUSD",1766610497371,1.2166,2947.1,2946.5,1.44582483]
["bitfinex","ETHUSD",1766610499166,1.2166,2947.1,2946.5,4.83965705]
["bitfinex","ETHUSD",1766610499376,0.002,2947.2,2946.5,4.83965705]
["bitfinex","ETHUSD",1766610500470,0.002,2947.2,2946.5,3.94965705]
["bitfinex","ETHUSD",1766610500779,3.39295501,2947.3,2946.6,1.01873279]
["bitfinex","ETHUSD",1766610500972,1.2166,2947.4,2946.7,0.03393626]
["bitfinex","ETHUSD",1766610501205,0.46093105,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766610502075,1.2166,2947.2,2946.7,0.03393626]
["bitfinex","ETHUSD",1766610502556,1.2166,2947.2,2946.6,0.03393741]
["bitfinex","ETHUSD",1766610505365,3.39316616,2947.1,2946.5,1.01973279]
["bitfinex","ETHUSD",1766610506089,1.2166,2947.0,2946.5,1.01973279]
["bitfinex","ETHUSD",1766610509299,1.2166,2946.9,2946.5,1.01973279]
["bitfinex","ETHUSD",1766610509461,1.2166,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766610510891,1.2166,2946.9,2946.1,0.001]
["bitfinex","ETHUSD",1766610511091,1.2166,2946.9,2946.1,0.891]
["bitfinex","ETHUSD",1766610511292,1.2166,2946.9,2946.2,1.01882621]
["bitfinex","ETHUSD",1766610511492,1.2659,2946.8,2946.2,1.01882621]
["bitfinex","ETHUSD",1766610511687,1.2659,2946.8,2946.1,0.03494317]
["bitfinex","ETHUSD",1766610511896,1.2659,2946.8,2946.1,0.001]
["bitfinex","ETHUSD",1766610513468,0.8464156,2946.9,2946.1,0.001]
["bitfinex","ETHUSD",1766610513718,1.2659,2946.8,2946.1,0.001]
["bitfinex","ETHUSD",1766610516411,1.2659,2946.8,2946.2,0.89]
["bitfinex","ETHUSD",1766610516578,1.2679,2947.0,2946.2,0.89]
["bitfinex","ETHUSD",1766610517403,1.2679,2947.0,2946.3,0.03394087]
["bitfinex","ETHUSD",1766610517604,1.2679,2947.0,2946.3,1.05277054]
["bitfinex","ETHUSD",1766610520023,0.002,2946.8,2946.3,4.44684206]
["bitfinex","ETHUSD",1766610520187,0.002,2946.8,2946.4,0.53368421]
["bitfinex","ETHUSD",1766610520518,0.002,2946.8,2946.5,0.03393857]
["bitfinex","ETHUSD",1766610520991,0.002,2946.8,2946.4,0.03393972]
["bitfinex","ETHUSD",1766610528021,1.2228,2946.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1766610528226,0.002,2947.0,2946.4,0.03393972]
["bitfinex","ETHUSD",1766610528526,1.2228,2946.9,2946.3,1.01882967]
["bitfinex","ETHUSD",1766610532228,1.2228,2946.9,2946.3,4.41287247]
["bitfinex","ETHUSD",1766610532529,4.61621257,2946.9,2946.1,3.39525866]
["bitfinex","ETHUSD",1766610532699,1.68462126,2946.8,2946.2,1.90886773]
["bitfinex","ETHUSD",1766610532895,1.2228,2946.8,2946.2,1.90886773]
["bitfinex","ETHUSD",1766610535130,1.2228,2946.8,2946.2,5.30306653]
["bitfinex","ETHUSD",1766610535428,1.2228,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766610535830,1.2228,2946.8,2946.3,0.03494087]
["bitfinex","ETHUSD",1766610536131,1.2228,2946.8,2946.3,0.9082727]
["bitfinex","ETHUSD",1766610537716,1.2228,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766610538505,1.2228,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1766610540127,3.39372303,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1766610540335,1.2228,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1766610541932,1.2389,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1766610542129,1.2389,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1766610542820,1.2389,2946.4,2945.8,0.001]
["bitfinex","ETHUSD",1766610543331,1.2389,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1766610543536,1.2389,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1766610546138,1.2389,2945.6,2945.2,0.001]
["bitfinex","ETHUSD",1766610546351,1.2389,2945.5,2945.2,0.001]
["bitfinex","ETHUSD",1766610546717,1.2389,2945.5,2944.8,0.89]
["bitfinex","ETHUSD",1766610546718,6.0476958,2945.4,2944.7,3.39586085]
["bitfinex","ETHUSD",1766610546930,1.2389,2945.4,2944.8,3.42969532]
["bitfinex","ETHUSD",1766610547237,1.2389,2945.4,2944.9,3.39569141]
["bitfinex","ETHUSD",1766610547534,1.2389,2945.4,2944.8,3.42972118]
["bitfinex","ETHUSD",1766610548405,2.258339,2945.4,2944.8,3.42972118]
["bitfinex","ETHUSD",1766610550258,2.82366386,2945.4,2944.8,3.42972118]
["bitfinex","ETHUSD",1766610550847,2.82366386,2945.4,2944.8,0.03395816]
["bitfinex","ETHUSD",1766610551049,1.2389,2945.3,2944.8,3.42974719]
["bitfinex","ETHUSD",1766610551226,1.2389,2945.6,2944.8,3.42974719]
["bitfinex","ETHUSD",1766610551413,2.25826972,2945.6,2944.8,3.43174719]
["bitfinex","ETHUSD",1766610551740,1.2399,2945.5,2944.8,3.43174719]
["bitfinex","ETHUSD",1766610553638,1.2389,2945.4,2944.8,0.03595816]
["bitfinex","ETHUSD",1766610554044,1.2389,2945.3,2944.8,0.03595816]
["bitfinex","ETHUSD",1766610557317,1.2389,2945.3,2944.8,3.43173465]
["bitfinex","ETHUSD",1766610559255,1.2399,2945.5,2944.8,3.43173465]
["bitfinex","ETHUSD",1766610560459,1.2399,2945.5,2944.8,0.03595816]
["bitfinex","ETHUSD",1766610560754,4.63493162,2945.5,2944.8,0.03595816]
["bitfinex","ETHUSD",1766610560960,0.46349316,2945.4,2944.8,0.03595816]
["bitfinex","ETHUSD",1766610561253,1.2389,2945.3,2944.8,0.03595816]
["bitfinex","ETHUSD",1766610562250,1.2389,2945.3,2944.8,3.43170278]
["bitfinex","ETHUSD",1766610563554,1.2399,2945.5,2944.8,3.43170278]
["bitfinex","ETHUSD",1766610565162,0.001,2945.3,2944.8,3.43170278]
["bitfinex","ETHUSD",1766610572869,0.001,2945.3,2944.8,0.03595816]
["bitfinex","ETHUSD",1766610574863,0.001,2945.3,2944.8,3.43175353]
["bitfinex","ETHUSD",1766610578279,0.001,2945.3,2944.8,3.86402888]
["bitfinex","ETHUSD",1766610579175,0.001,2945.3,2944.8,0.46823351]
["bitfinex","ETHUSD",1766610579475,0.001,2945.3,2944.8,3.86404869]
["bitfinex","ETHUSD",1766610583375,0.001,2945.3,2944.8,0.46823351]
["bitfinex","ETHUSD",1766610583583,0.001,2945.3,2944.8,3.4317674]
["bitfinex","ETHUSD",1766610587449,1.2399,2945.5,2944.8,6.82758375]
["bitfinex","ETHUSD",1766610587645,1.196,2945.7,2944.8,11.60690541]
["bitfinex","ETHUSD",1766610587973,1.196,2945.8,2944.8,6.79362559]
["bitfinex","ETHUSD",1766610588173,1.196,2945.7,2944.9,0.76836256]
["bitfinex","ETHUSD",1766610588676,1.196,2945.7,2945.0,0.03395585]
["bitfinex","ETHUSD",1766610588876,1.196,2945.7,2945.1,0.891]
["bitfinex","ETHUSD",1766610589075,1.196,2945.7,2945.2,0.03395355]
["bitfinex","ETHUSD",1766610591685,0.001,2945.5,2945.2,0.03395355]
["bitfinex","ETHUSD",1766610597402,0.001,2945.5,2945.1,0.9249547]
["bitfinex","ETHUSD",1766610597595,0.001,2945.5,2945.1,0.891]
["bitfinex","ETHUSD",1766610597791,0.001,2945.5,2945.2,0.03395355]
["bitfinex","ETHUSD",1766610601802,1.2558,2945.5,2945.1,0.9249547]
["bitfinex","ETHUSD",1766610601979,0.001,2945.5,2945.2,0.03395355]
["bitfinex","ETHUSD",1766610602179,1.2548,2945.7,2945.2,0.03395355]
["bitfinex","ETHUSD",1766610602979,3.39467026,2945.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1766610603708,4.64947026,2945.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1766610605218,0.001,2945.7,2945.2,0.03395355]
["bitfinex","ETHUSD",1766610606608,1.2558,2945.7,2945.2,0.03395355]
["bitfinex","ETHUSD",1766610614715,0.001,2945.7,2945.2,0.03395355]
["bitfinex","ETHUSD",1766610615497,0.001,2945.7,2945.2,0.46619529]
["bitfinex","ETHUSD",1766610616815,4.64939661,2945.9,2945.2,0.03395355]
["bitfinex","ETHUSD",1766610616816,1.2548,2945.9,2945.2,0.03395355]
["bitfinex","ETHUSD",1766610616994,4.64936706,2945.9,2945.2,0.03395355]
["bitfinex","ETHUSD",1766610617520,1.2548,2945.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1766610618224,4.6494931,2945.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1766610618900,1.2548,2945.7,2945.2,0.03395355]
["bitfinex","ETHUSD",1766610619325,1.2548,2945.7,2945.1,0.893]
["bitfinex","ETHUSD",1766610621122,4.64958774,2945.7,2945.1,0.893]
["bitfinex","ETHUSD",1766610622223,1.2548,2945.7,2945.1,0.893]
["bitfinex","ETHUSD",1766610622432,1.2548,2945.7,2945.1,1.39870624]
["bitfinex","ETHUSD",1766610625397,4.64962473,2945.7,2945.1,1.39870624]
["bitfinex","ETHUSD",1766610625601,4.65062473,2945.7,2945.1,1.39870624]
["bitfinex","ETHUSD",1766610625933,1.2548,2945.6,2945.1,1.39870624]
["bitfinex","ETHUSD",1766610626228,1.2548,2945.6,2945.1,0.893]
["bitfinex","ETHUSD",1766610628730,1.2548,2945.5,2945.1,0.002]
["bitfinex","ETHUSD",1766610628929,1.2548,2945.5,2944.8,0.002]
["bitfinex","ETHUSD",1766610629513,1.2548,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1766610631934,1.2333,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1766610632132,3.39523987,2945.3,2944.8,0.002]
["bitfinex","ETHUSD",1766610632133,1.2333,2945.0,2944.8,0.002]
["bitfinex","ETHUSD",1766610634736,1.2333,2945.0,2944.3,3.39639097]
["bitfinex","ETHUSD",1766610634737,1.2333,2944.8,2944.1,0.891]
["bitfinex","ETHUSD",1766610634940,1.2333,2944.8,2944.2,0.03396508]
["bitfinex","ETHUSD",1766610635301,1.2333,2944.8,2944.3,3.39637531]
["bitfinex","ETHUSD",1766610635534,1.2333,2944.8,2944.4,0.03396277]
["bitfinex","ETHUSD",1766610635733,1.2333,2944.8,2944.3,0.03396393]
["bitfinex","ETHUSD",1766610637919,1.2333,2944.8,2944.3,3.43035189]
["bitfinex","ETHUSD",1766610638534,1.2333,2944.8,2944.3,0.03396393]
["bitfinex","ETHUSD",1766610638937,1.2333,2944.8,2944.2,0.03396508]
["bitfinex","ETHUSD",1766610639135,1.69618923,2944.8,2944.2,0.03396508]
["bitfinex","ETHUSD",1766610640341,1.69618923,2944.8,2944.2,3.43044784]
["bitfinex","ETHUSD",1766610641041,1.2333,2944.8,2944.2,3.43044784]
["bitfinex","ETHUSD",1766610641645,1.2343,2944.8,2944.2,3.43044784]
["bitfinex","ETHUSD",1766610645550,1.2343,2944.8,2944.2,0.03396508]
["bitfinex","ETHUSD",1766610646048,3.39686506,2944.8,2944.2,0.03396508]
["bitfinex","ETHUSD",1766610646249,1.2504,2944.7,2944.1,0.893]
["bitfinex","ETHUSD",1766610646463,1.2504,2944.6,2944.2,0.03396508]
["bitfinex","ETHUSD",1766610646642,1.2504,2944.6,2944.1,0.92696623]
["bitfinex","ETHUSD",1766610648352,1.2504,2944.5,2944.1,0.893]
["bitfinex","ETHUSD",1766610664773,0.001,2944.6,2944.2,0.03396508]
["bitfinex","ETHUSD",1766610664978,0.001,2944.6,2944.1,4.28958535]
["bitfinex","ETHUSD",1766610664979,4.54483767,2945.1,2944.3,5.28071751]
["bitfinex","ETHUSD",1766610665277,1.1493,2945.0,2944.3,4.84836247]
["bitfinex","ETHUSD",1766610665645,0.001,2944.6,2944.3,4.81439854]
["bitfinex","ETHUSD",1766610665849,1.1493,2945.0,2944.4,0.03396277]
["bitfinex","ETHUSD",1766610666048,1.1493,2945.0,2944.5,0.891]
["bitfinex","ETHUSD",1766610666384,1.1493,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766610667871,4.54460944,2945.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1766610668076,5.44053164,2945.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1766610668277,1.1493,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766610669449,4.54467233,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766610669649,1.1493,2945.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1766610670077,1.1493,2945.1,2944.5,0.92496162]
["bitfinex","ETHUSD",1766610670285,1.1493,2945.1,2944.5,0.891]
["bitfinex","ETHUSD",1766610671653,3.39551651,2945.1,2944.5,0.891]
["bitfinex","ETHUSD",1766610671984,1.1493,2945.0,2944.5,0.891]
["bitfinex","ETHUSD",1766610672384,1.1493,2945.0,2944.5,0.893]
["bitfinex","ETHUSD",1766610677965,4.54491289,2945.0,2944.5,0.893]
["bitfinex","ETHUSD",1766610678165,1.1493,2944.9,2944.5,0.893]
["bitfinex","ETHUSD",1766610678667,1.1493,2944.8,2944.5,0.893]
["bitfinex","ETHUSD",1766610680488,1.1493,2944.8,2944.5,0.002]
["bitfinex","ETHUSD",1766610685278,3.39584951,2944.8,2944.5,0.002]
["bitfinex","ETHUSD",1766610685484,1.1493,2944.7,2944.1,0.03596623]
["bitfinex","ETHUSD",1766610687269,1.1493,2944.6,2944.1,0.03596623]
["bitfinex","ETHUSD",1766610687470,1.1493,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1766610691302,1.1493,2944.4,2944.1,0.002]
["bitfinex","ETHUSD",1766610691483,1.1493,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766610707119,1.0927,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766610707298,1.0927,2944.7,2944.0,0.03596739]
["bitfinex","ETHUSD",1766610708338,1.0927,2944.6,2944.0,0.03596739]
["bitfinex","ETHUSD",1766610711497,0.001,2944.8,2944.0,7.72033125]
["bitfinex","ETHUSD",1766610711698,0.001,2944.8,2944.0,7.68636386]
["bitfinex","ETHUSD",1766610711897,0.001,2944.8,2944.1,0.03396623]
["bitfinex","ETHUSD",1766610712095,0.001,2944.7,2944.2,0.77203301]
["bitfinex","ETHUSD",1766610712295,0.001,2944.7,2944.3,0.03396393]
["bitfinex","ETHUSD",1766610713429,0.001,2944.7,2944.4,3.39627767]
["bitfinex","ETHUSD",1766610719611,0.001,2945.0,2944.4,3.39627767]
["bitfinex","ETHUSD",1766610719811,0.001,2945.0,2944.5,0.03396162]
["bitfinex","ETHUSD",1766610720005,1.0937,2945.0,2944.5,0.80571565]
["bitfinex","ETHUSD",1766610720235,0.001,2944.7,2944.5,0.80571565]
["bitfinex","ETHUSD",1766610722629,0.001,2944.7,2944.5,4.20186086]
["bitfinex","ETHUSD",1766610723841,0.001,2944.7,2944.5,0.80571565]
["bitfinex","ETHUSD",1766610731456,0.001,2944.7,2944.5,4.20187616]
["bitfinex","ETHUSD",1766610732550,0.001,2944.7,2944.5,0.80571565]
["bitfinex","ETHUSD",1766610735955,0.001,2944.7,2944.5,4.20187372]
["bitfinex","ETHUSD",1766610736250,0.001,2944.7,2944.6,0.50928737]
["bitfinex","ETHUSD",1766610737951,0.001,2944.7,2944.5,0.80571565]
["bitfinex","ETHUSD",1766610738153,0.001,2944.7,2944.5,0.03396162]
["bitfinex","ETHUSD",1766610739651,0.001,2944.7,2944.5,3.43010266]
["bitfinex","ETHUSD",1766610741057,0.001,2944.7,2944.5,3.43210266]
["bitfinex","ETHUSD",1766610742057,0.001,2944.7,2944.5,0.03596162]
["bitfinex","ETHUSD",1766610744046,0.001,2944.7,2944.5,3.43212232]
["bitfinex","ETHUSD",1766610745445,0.001,2944.7,2944.5,4.20406577]
["bitfinex","ETHUSD",1766610758874,0.17730737,2945.3,2944.5,4.20406577]
["bitfinex","ETHUSD",1766610758875,0.001,2946.0,2944.5,17.78871509]
["bitfinex","ETHUSD",1766610759036,4.81819056,2946.9,2946.3,0.08150513]
["bitfinex","ETHUSD",1766610759037,1.1103,2946.8,2946.3,0.08150513]
["bitfinex","ETHUSD",1766610759235,0.002,2946.9,2946.5,0.2586362]
["bitfinex","ETHUSD",1766610759545,0.891,2947.1,2946.7,0.08150513]
["bitfinex","ETHUSD",1766610759741,2.0013,2947.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1766610759942,1.1103,2947.3,2946.8,0.03393511]
["bitfinex","ETHUSD",1766610760231,1.1103,2947.3,2946.9,0.1358315]
["bitfinex","ETHUSD",1766610760941,0.08150513,2949.0,2946.9,0.1358315]
["bitfinex","ETHUSD",1766610760942,1.1103,2948.2,2947.0,4.80665798]
["bitfinex","ETHUSD",1766610761143,1.1103,2948.0,2947.3,4.80665798]
["bitfinex","ETHUSD",1766610761368,1.1103,2947.9,2947.4,0.0339282]
["bitfinex","ETHUSD",1766610761538,1.1103,2947.9,2947.4,1.05244656]
["bitfinex","ETHUSD",1766610761734,1.1103,2947.8,2947.4,0.96257743]
["bitfinex","ETHUSD",1766610761946,0.891,2947.9,2946.9,3.39338741]
["bitfinex","ETHUSD",1766610761947,1.1103,2947.6,2946.9,3.39338741]
["bitfinex","ETHUSD",1766610762167,1.14423427,2947.5,2947.1,1.01859444]
["bitfinex","ETHUSD",1766610762335,1.14423427,2947.5,2947.2,0.03393051]
["bitfinex","ETHUSD",1766610762535,1.14423427,2947.5,2947.1,1.01859444]
["bitfinex","ETHUSD",1766610764067,0.001,2947.3,2947.1,1.01859444]
["bitfinex","ETHUSD",1766610768070,0.001,2947.3,2947.2,0.03393051]
["bitfinex","ETHUSD",1766610779784,0.001,2947.3,2946.9,3.39336733]
["bitfinex","ETHUSD",1766610780078,0.001,2947.3,2947.0,1.83859697]
["bitfinex","ETHUSD",1766610781783,1.1106,2947.3,2947.0,1.83859697]
["bitfinex","ETHUSD",1766610782081,1.1106,2947.3,2947.0,5.23187136]
["bitfinex","ETHUSD",1766610782984,0.001,2947.3,2947.0,1.83859697]
["bitfinex","ETHUSD",1766610783174,0.001,2947.3,2947.1,0.03393166]
["bitfinex","ETHUSD",1766610783991,0.001,2947.3,2947.1,0.56051155]
["bitfinex","ETHUSD",1766610784178,0.002,2947.4,2947.1,3.95366307]
["bitfinex","ETHUSD",1766610784370,0.03393427,2947.6,2947.1,3.95366307]
["bitfinex","ETHUSD",1766610784892,1.1096,2947.8,2947.1,8.76032105]
["bitfinex","ETHUSD",1766610785052,1.1096,2947.8,2947.1,3.91973141]
["bitfinex","ETHUSD",1766610785385,1.1096,2947.8,2947.2,1.49259866]
["bitfinex","ETHUSD",1766610785585,1.1096,2947.8,2947.3,0.03392935]
["bitfinex","ETHUSD",1766610787579,1.1096,2947.7,2947.3,0.03392935]
["bitfinex","ETHUSD",1766610787884,1.1096,2947.7,2947.2,1.01852527]
["bitfinex","ETHUSD",1766610787885,1.1096,2947.7,2947.2,1.05245578]
["bitfinex","ETHUSD",1766610788090,1.1096,2947.7,2947.3,0.03392935]
["bitfinex","ETHUSD",1766610788469,1.1096,2947.7,2947.1,0.03393166]
["bitfinex","ETHUSD",1766610791887,1.1116,2947.7,2947.1,0.03393166]
["bitfinex","ETHUSD",1766610792675,1.1096,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766610793093,1.1096,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766610797764,3.39450714,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766610797765,0.002,2947.7,2947.0,3.42821411]
["bitfinex","ETHUSD",1766610797969,0.002,2947.7,2947.1,0.82348721]
["bitfinex","ETHUSD",1766610798168,1.1116,2947.7,2947.1,0.82348721]
["bitfinex","ETHUSD",1766610801099,1.1116,2947.7,2947.1,4.2166385]
["bitfinex","ETHUSD",1766610801487,1.1116,2947.7,2947.1,0.82348721]
["bitfinex","ETHUSD",1766610803379,1.1116,2947.7,2947.1,4.21665236]
["bitfinex","ETHUSD",1766610804801,1.1116,2947.7,2947.2,0.79841625]
["bitfinex","ETHUSD",1766610806305,0.002,2947.7,2947.2,0.79841625]
["bitfinex","ETHUSD",1766610806800,1.1116,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1766610808291,1.1116,2947.7,2947.1,0.03493166]
["bitfinex","ETHUSD",1766610810377,1.1116,2947.7,2947.1,0.92493166]
["bitfinex","ETHUSD",1766610819013,1.1116,2947.7,2947.1,0.891]
["bitfinex","ETHUSD",1766610819683,1.1405,2947.6,2947.1,0.891]
["bitfinex","ETHUSD",1766610832024,0.45369171,2947.6,2947.1,0.891]
["bitfinex","ETHUSD",1766610832228,1.1405,2947.5,2947.1,0.891]
["bitfinex","ETHUSD",1766610838633,1.1405,2947.5,2947.1,4.28415382]
["bitfinex","ETHUSD",1766610838840,1.1425,2947.7,2947.1,4.28415382]
["bitfinex","ETHUSD",1766610839839,0.002,2947.8,2947.2,0.03393051]
["bitfinex","ETHUSD",1766610842546,0.002,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1766610843555,1.2228,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1766610847455,1.2208,2947.6,2947.1,0.891]
["bitfinex","ETHUSD",1766610860974,0.002,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1766610865671,1.2228,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1766610867387,1.2228,2947.7,2947.1,0.891]
["bitfinex","ETHUSD",1766610867590,4.61529361,2947.7,2947.1,0.891]
["bitfinex","ETHUSD",1766610868297,1.2208,2947.6,2947.1,0.891]
["bitfinex","ETHUSD",1766610871493,1.2208,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1766610871791,1.2466,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766610880289,3.39452866,2947.7,2947.1,0.03493166]
["bitfinex","ETHUSD",1766610880290,1.1825,2947.7,2947.1,0.03493166]
["bitfinex","ETHUSD",1766610880493,1.1825,2947.7,2947.1,0.001]
["bitfinex","ETHUSD",1766610881487,1.1805,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1766610892178,0.002,2947.7,2947.1,0.03493166]
["bitfinex","ETHUSD",1766610892503,0.002,2947.7,2947.1,0.71719242]
["bitfinex","ETHUSD",1766610892709,0.002,2947.7,2947.1,1.60719242]
["bitfinex","ETHUSD",1766610893411,0.002,2947.7,2947.1,5.00033234]
["bitfinex","ETHUSD",1766610896811,1.1825,2947.7,2947.1,5.00033234]
["bitfinex","ETHUSD",1766610900513,1.1825,2947.7,2947.1,1.60719242]
["bitfinex","ETHUSD",1766610900723,1.1825,2947.7,2947.1,0.92493166]
["bitfinex","ETHUSD",1766610918656,1.1825,2947.7,2947.1,0.92493166]
["bitfinex","ETHUSD",1766610922333,1.1825,2947.7,2947.1,4.31809005]
["bitfinex","ETHUSD",1766610922834,1.1825,2947.7,2947.1,0.92493166]
["bitfinex","ETHUSD",1766610928954,6.7833401,2948.4,2947.1,7.71125245]
["bitfinex","ETHUSD",1766610929141,1.2883,2948.3,2947.6,4.80635758]
["bitfinex","ETHUSD",1766610929432,1.2883,2948.3,2947.7,0.03392475]
["bitfinex","ETHUSD",1766610930610,1.2883,2948.3,2947.6,0.0339259]
["bitfinex","ETHUSD",1766610931438,1.2903,2948.3,2947.6,3.42647469]
["bitfinex","ETHUSD",1766610931643,1.2903,2948.3,2947.6,4.19739881]
["bitfinex","ETHUSD",1766610934161,1.2903,2948.3,2947.6,0.77092412]
["bitfinex","ETHUSD",1766610935450,1.1906,2948.2,2947.5,0.89]
["bitfinex","ETHUSD",1766610938971,1.1926,2948.2,2947.5,0.89]
["bitfinex","ETHUSD",1766610943133,1.1926,2948.2,2947.6,0.0339259]
["bitfinex","ETHUSD",1766610943340,1.1926,2948.2,2947.5,0.89]
["bitfinex","ETHUSD",1766610943532,1.1926,2948.2,2947.5,1.65756965]
["bitfinex","ETHUSD",1766610946663,1.1926,2948.2,2947.5,5.05027429]
["bitfinex","ETHUSD",1766610946843,1.1926,2948.2,2947.6,0.0339259]
["bitfinex","ETHUSD",1766610955073,0.002,2948.3,2947.6,3.4265111]
["bitfinex","ETHUSD",1766610956773,0.002,2948.2,2947.6,3.4265111]
["bitfinex","ETHUSD",1766610957073,0.002,2948.2,2947.7,0.50850807]
["bitfinex","ETHUSD",1766610957244,0.002,2948.2,2947.8,0.0339236]
["bitfinex","ETHUSD",1766610962173,1.2446,2948.2,2947.8,0.0339236]
["bitfinex","ETHUSD",1766610962576,1.2446,2948.2,2947.6,0.0339259]
["bitfinex","ETHUSD",1766610966777,1.2446,2948.2,2947.5,0.891]
["bitfinex","ETHUSD",1766610966982,1.2446,2948.2,2947.5,0.92492705]
["bitfinex","ETHUSD",1766610968986,1.2446,2948.2,2947.5,4.31761983]
["bitfinex","ETHUSD",1766610980104,1.2446,2948.2,2947.5,8.58321678]
["bitfinex","ETHUSD",1766610980293,1.2446,2948.2,2947.5,8.54928973]
["bitfinex","ETHUSD",1766610980497,1.2446,2948.2,2947.6,0.0339259]
["bitfinex","ETHUSD",1766610983216,0.002,2948.3,2947.6,6.81900781]
["bitfinex","ETHUSD",1766610983419,1.2446,2948.6,2947.6,6.81900781]
["bitfinex","ETHUSD",1766610983420,0.002,2948.6,2947.7,4.88567745]
["bitfinex","ETHUSD",1766610983715,0.002,2948.6,2947.8,1.54025859]
["bitfinex","ETHUSD",1766610983920,0.002,2948.6,2947.9,0.89]
["bitfinex","ETHUSD",1766610984077,0.002,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1766610984707,0.002,2948.6,2948.1,1.01823143]
["bitfinex","ETHUSD",1766610985004,0.002,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766610988216,1.2426,2948.8,2948.2,3.42577531]
["bitfinex","ETHUSD",1766610988417,1.2426,2948.8,2948.3,1.01816231]
["bitfinex","ETHUSD",1766610988418,0.002,2948.6,2948.3,1.01816231]
["bitfinex","ETHUSD",1766610991515,1.2426,2948.8,2948.3,1.01816231]
["bitfinex","ETHUSD",1766610995034,1.2446,2948.8,2948.3,1.01816231]
["bitfinex","ETHUSD",1766610997232,1.2446,2948.8,2948.1,0.19421527]
["bitfinex","ETHUSD",1766610997394,1.2446,2948.8,2948.1,1.21242942]
["bitfinex","ETHUSD",1766610997824,3.39321613,2948.8,2948.1,1.21242942]
["bitfinex","ETHUSD",1766610998025,1.1697,2948.7,2948.1,1.21242942]
["bitfinex","ETHUSD",1766610998726,1.1697,2948.7,2948.1,0.03392015]
["bitfinex","ETHUSD",1766610998911,1.1697,2948.7,2948.0,0.0339213]
["bitfinex","ETHUSD",1766610999522,3.39134029,2948.7,2948.0,0.0339213]
["bitfinex","ETHUSD",1766610999725,1.1697,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1766611002014,1.1697,2948.6,2948.0,0.0349213]
["bitfinex","ETHUSD",1766611011555,1.1697,2948.6,2948.0,3.4270238]
["bitfinex","ETHUSD",1766611011851,0.002,2948.8,2948.0,9.10290912]
["bitfinex","ETHUSD",1766611012055,0.002,2948.8,2948.0,12.5426232]
["bitfinex","ETHUSD",1766611012235,0.002,2948.8,2948.1,1.01820033]
["bitfinex","ETHUSD",1766611012438,0.002,2948.8,2948.2,0.033919]
["bitfinex","ETHUSD",1766611012639,0.002,2948.8,2948.3,0.89]
["bitfinex","ETHUSD",1766611012951,0.002,2948.8,2948.4,0.0339167]
["bitfinex","ETHUSD",1766611016539,0.002,2948.8,2948.4,3.42556648]
["bitfinex","ETHUSD",1766611016739,1.1697,2949.2,2948.4,3.42556648]
["bitfinex","ETHUSD",1766611016935,0.002,2949.4,2948.6,4.80311806]
["bitfinex","ETHUSD",1766611017141,0.002,2949.4,2948.9,4.80311806]
["bitfinex","ETHUSD",1766611017356,0.002,2949.4,2949.0,0.03390979]
["bitfinex","ETHUSD",1766611017575,0.002,2949.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766611021053,1.1717,2949.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766611027252,1.129,2949.3,2948.7,0.89]
["bitfinex","ETHUSD",1766611027749,1.129,2949.2,2948.7,0.89]
["bitfinex","ETHUSD",1766611028061,1.129,2949.1,2948.7,0.89]
["bitfinex","ETHUSD",1766611028871,1.129,2949.1,2948.4,1.01808975]
["bitfinex","ETHUSD",1766611029174,1.129,2949.1,2948.3,0.001]
["bitfinex","ETHUSD",1766611030173,1.129,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1766611030544,1.129,2948.9,2948.0,0.001]
["bitfinex","ETHUSD",1766611030545,1.129,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766611031470,2.019,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766611031675,1.129,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766611039162,1.129,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766611049307,1.131,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766611049595,1.129,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766611062810,1.131,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766611068520,0.002,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766611070836,0.002,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766611077336,1.0301,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766611082635,1.22231,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766611093250,1.0782,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1766611100442,1.08421,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766611100644,0.002,2948.4,2948.0,0.0349213]
["bitfinex","ETHUSD",1766611101262,0.002,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766611106486,5.35914227,2949.1,2948.0,4.80474156]
["bitfinex","ETHUSD",1766611106692,4.46922951,2949.0,2948.1,0.03392015]
["bitfinex","ETHUSD",1766611106900,4.46922951,2949.0,2948.1,0.46562627]
["bitfinex","ETHUSD",1766611109700,0.002,2948.4,2948.1,0.46562627]
["bitfinex","ETHUSD",1766611111094,1.0802,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766611111693,0.9913,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1766611120599,0.9913,2948.2,2947.5,0.03492705]
["bitfinex","ETHUSD",1766611121111,0.9902,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1766611121302,0.9902,2948.1,2947.5,0.03492705]
["bitfinex","ETHUSD",1766611123902,0.9902,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766611125011,0.9902,2948.0,2947.1,0.001]
["bitfinex","ETHUSD",1766611125480,0.9902,2947.8,2947.1,0.001]
["bitfinex","ETHUSD",1766611125689,0.9902,2947.7,2947.1,0.001]
["bitfinex","ETHUSD",1766611131608,0.9902,2947.7,2947.1,0.03493166]
["bitfinex","ETHUSD",1766611131810,0.89,2947.8,2947.1,0.03493166]
["bitfinex","ETHUSD",1766611131999,0.89,2947.8,2947.1,0.7171751]
["bitfinex","ETHUSD",1766611134326,0.89,2947.8,2947.1,4.11032622]
["bitfinex","ETHUSD",1766611136029,0.89,2947.8,2947.1,0.7171751]
["bitfinex","ETHUSD",1766611136324,0.89,2947.8,2947.1,0.03493166]
["bitfinex","ETHUSD",1766611136522,1.8802,2947.8,2947.1,0.03493166]
["bitfinex","ETHUSD",1766611137194,0.89,2947.8,2947.1,0.03493166]
["bitfinex","ETHUSD",1766611137394,0.9902,2947.7,2947.1,3.42807329]
["bitfinex","ETHUSD",1766611142437,3.83025382,2948.1,2947.1,3.42807329]
["bitfinex","ETHUSD",1766611142438,1.0137,2947.9,2947.1,3.42807329]
["bitfinex","ETHUSD",1766611142604,1.9037,2947.9,2947.1,4.59086936]
["bitfinex","ETHUSD",1766611143433,1.0157,2947.8,2947.1,4.59086936]
["bitfinex","ETHUSD",1766611148842,1.0157,2947.8,2947.1,12.7896464]
["bitfinex","ETHUSD",1766611148843,0.002,2947.8,2947.1,12.7896464]
["bitfinex","ETHUSD",1766611149041,0.002,2947.8,2947.1,12.75571474]
["bitfinex","ETHUSD",1766611149347,0.002,2947.8,2947.1,4.5569377]
["bitfinex","ETHUSD",1766611149515,0.002,2947.8,2947.2,0.79511845]
["bitfinex","ETHUSD",1766611149711,0.002,2947.8,2947.3,0.03392935]
["bitfinex","ETHUSD",1766611150953,1.0137,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766611151122,1.0137,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766611151460,0.0339295,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766611152848,0.89,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766611153039,1.43887243,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766611153347,2.45257243,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766611155538,1.43887243,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766611155747,1.0137,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766611162763,4.40640692,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766611162947,1.59822794,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766611163358,1.0137,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766611165857,1.0157,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766611168070,4.40841325,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766611168368,1.0137,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766611169487,1.0137,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766611171685,1.0137,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766611171686,0.9898,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766611173063,0.9898,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1766611173978,0.89,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1766611174166,0.9898,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766611177121,0.9898,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766611177814,1.0295,2947.0,2946.6,0.03393741]
["bitfinex","ETHUSD",1766611178002,1.0295,2947.0,2946.4,0.03493972]
["bitfinex","ETHUSD",1766611178312,1.0295,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1766611178672,0.53127016,2947.0,2946.3,0.001]
["bitfinex","ETHUSD",1766611178673,1.0295,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1766611178877,1.0295,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1766611179078,1.0295,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766611185801,1.0295,2946.5,2946.0,0.03494433]
["bitfinex","ETHUSD",1766611187816,1.0295,2946.5,2946.0,3.42935746]
["bitfinex","ETHUSD",1766611193233,1.0295,2946.5,2946.0,6.82379058]
["bitfinex","ETHUSD",1766611193437,1.0295,2946.5,2946.0,3.39541313]
["bitfinex","ETHUSD",1766611193644,1.0295,2946.5,2946.0,3.42935746]
["bitfinex","ETHUSD",1766611197070,1.0315,2946.5,2946.0,3.42935746]
["bitfinex","ETHUSD",1766611203162,1.0315,2946.5,2946.1,0.03394317]
["bitfinex","ETHUSD",1766611205761,1.0315,2946.5,2946.1,3.42817387]
["bitfinex","ETHUSD",1766611211271,0.9668,2946.8,2946.1,7.50495163]
["bitfinex","ETHUSD",1766611211568,0.9668,2946.8,2946.1,7.47100846]
["bitfinex","ETHUSD",1766611212687,0.9668,2946.8,2946.2,0.03394202]
["bitfinex","ETHUSD",1766611213592,0.002,2946.5,2946.2,3.42811565]
["bitfinex","ETHUSD",1766611213864,0.002,2946.5,2946.2,4.17871393]
["bitfinex","ETHUSD",1766611217869,0.9668,2946.9,2946.2,4.17871393]
["bitfinex","ETHUSD",1766611218173,0.9668,2946.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1766611221778,0.9688,2946.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1766611221980,0.9688,2946.9,2946.2,3.42812727]
["bitfinex","ETHUSD",1766611222479,0.9688,2946.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1766611222677,3.39540195,2946.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1766611222982,0.9668,2946.8,2946.2,0.03394202]
["bitfinex","ETHUSD",1766611227485,0.9668,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1766611228887,0.9668,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766611231186,0.891,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766611231390,0.9668,2946.5,2946.0,3.39543312]
["bitfinex","ETHUSD",1766611233483,0.9668,2946.5,2946.0,4.07803513]
["bitfinex","ETHUSD",1766611236095,0.9668,2946.5,2946.0,3.39543312]
["bitfinex","ETHUSD",1766611243396,0.9668,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766611249997,0.9668,2946.5,2946.0,3.39543312]
["bitfinex","ETHUSD",1766611250903,0.9668,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766611252985,0.9668,2946.5,2945.9,3.42944031]
["bitfinex","ETHUSD",1766611254606,0.9668,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766611254791,0.9688,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766611255788,0.9688,2946.5,2946.0,0.03494433]
["bitfinex","ETHUSD",1766611256100,0.9688,2946.5,2946.0,0.71754308]
["bitfinex","ETHUSD",1766611257807,0.9688,2946.5,2946.1,3.39431791]
["bitfinex","ETHUSD",1766611258011,0.9688,2946.5,2946.2,0.03394202]
["bitfinex","ETHUSD",1766611259630,0.9928,2946.8,2946.3,4.80961768]
["bitfinex","ETHUSD",1766611259801,0.9928,2946.8,2946.4,0.51829569]
["bitfinex","ETHUSD",1766611260391,0.9928,2946.8,2946.4,0.03393972]
["bitfinex","ETHUSD",1766611260778,0.9928,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766611261806,0.9928,2946.8,2946.3,3.42800023]
["bitfinex","ETHUSD",1766611262287,0.9928,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766611268024,0.9928,2946.8,2946.3,3.4280068]
["bitfinex","ETHUSD",1766611268227,0.9928,2946.8,2946.3,4.11023852]
["bitfinex","ETHUSD",1766611268867,0.976,2947.0,2946.6,4.80961768]
["bitfinex","ETHUSD",1766611269140,6.46,2947.6,2946.9,4.80961768]
["bitfinex","ETHUSD",1766611269141,0.976,2947.4,2946.9,4.80961768]
["bitfinex","ETHUSD",1766611269292,0.976,2947.4,2946.4,0.89]
["bitfinex","ETHUSD",1766611269293,0.976,2947.4,2946.6,4.80961768]
["bitfinex","ETHUSD",1766611269494,0.976,2947.4,2946.7,0.03393626]
["bitfinex","ETHUSD",1766611270032,0.976,2947.4,2946.7,3.42747153]
["bitfinex","ETHUSD",1766611270342,0.976,2947.4,2946.8,0.82370892]
["bitfinex","ETHUSD",1766611270498,0.976,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766611273906,0.976,2947.4,2946.9,3.42729575]
["bitfinex","ETHUSD",1766611274108,0.976,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766611277237,0.978,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766611282543,0.978,2947.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1766611285443,0.978,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766611294525,0.978,2947.4,2946.9,0.03493396]
["bitfinex","ETHUSD",1766611294724,0.978,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766611295149,0.9116,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766611295350,0.9116,2947.2,2946.4,3.3938931]
["bitfinex","ETHUSD",1766611295759,0.9116,2947.2,2946.5,0.03393857]
["bitfinex","ETHUSD",1766611295927,0.9116,2947.2,2946.4,0.03393972]
["bitfinex","ETHUSD",1766611296255,0.9116,2947.0,2946.4,0.03393972]
["bitfinex","ETHUSD",1766611296456,0.9116,2947.0,2946.4,3.42790451]
["bitfinex","ETHUSD",1766611299959,0.9116,2947.0,2946.4,6.82187681]
["bitfinex","ETHUSD",1766611300260,0.9116,2947.0,2946.4,3.39396479]
["bitfinex","ETHUSD",1766611300459,0.9116,2947.0,2946.4,3.42790451]
["bitfinex","ETHUSD",1766611302259,0.9116,2947.0,2946.4,3.42890451]
["bitfinex","ETHUSD",1766611302562,0.9136,2947.0,2946.4,3.42890451]
["bitfinex","ETHUSD",1766611303162,0.9136,2947.0,2946.4,0.03493972]
["bitfinex","ETHUSD",1766611303360,0.9136,2947.0,2946.4,3.42889184]
["bitfinex","ETHUSD",1766611311846,0.9136,2947.0,2946.4,4.11128704]
["bitfinex","ETHUSD",1766611314375,0.9136,2947.0,2946.4,7.50525934]
["bitfinex","ETHUSD",1766611314554,0.9136,2947.0,2946.4,7.47131962]
["bitfinex","ETHUSD",1766611314754,0.9136,2947.0,2946.5,0.03393857]
["bitfinex","ETHUSD",1766611318446,0.9136,2947.0,2946.6,3.39374193]
["bitfinex","ETHUSD",1766611319477,0.9136,2947.0,2946.5,3.4277392]
["bitfinex","ETHUSD",1766611339392,0.9136,2947.0,2946.5,0.03393857]
["bitfinex","ETHUSD",1766611340191,0.9136,2947.0,2946.5,3.42777871]
["bitfinex","ETHUSD",1766611341896,0.9136,2947.0,2946.5,3.42877871]
["bitfinex","ETHUSD",1766611345966,0.9136,2947.0,2946.5,0.03493857]
["bitfinex","ETHUSD",1766611348616,0.9136,2947.0,2946.5,3.42879171]
["bitfinex","ETHUSD",1766611349677,0.9136,2947.0,2946.5,0.03493857]
["bitfinex","ETHUSD",1766611349976,0.9136,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766611350585,0.9136,2947.0,2946.5,3.39484791]
["bitfinex","ETHUSD",1766611350785,0.9136,2947.0,2946.6,0.03393741]
["bitfinex","ETHUSD",1766611358017,0.9136,2947.0,2946.6,3.42767452]
["bitfinex","ETHUSD",1766611358782,0.9136,2947.0,2946.6,0.03393741]
["bitfinex","ETHUSD",1766611362018,0.9136,2947.0,2946.6,3.42767723]
["bitfinex","ETHUSD",1766611362199,0.89,2947.2,2946.6,4.11004163]
["bitfinex","ETHUSD",1766611362588,0.89,2947.2,2946.6,0.71630181]
["bitfinex","ETHUSD",1766611362903,0.89,2947.2,2946.6,0.03393741]
["bitfinex","ETHUSD",1766611363108,0.9221,2947.2,2946.6,0.03393741]
["bitfinex","ETHUSD",1766611364923,0.9221,2947.2,2946.6,3.42767072]
["bitfinex","ETHUSD",1766611366418,0.9221,2947.2,2946.6,0.03393741]
["bitfinex","ETHUSD",1766611366620,0.9241,2947.2,2946.6,0.03393741]
["bitfinex","ETHUSD",1766611371922,0.9241,2947.2,2946.6,3.42765474]
["bitfinex","ETHUSD",1766611372218,0.9241,2947.2,2946.6,4.11000411]
["bitfinex","ETHUSD",1766611376014,0.9241,2947.2,2946.6,0.71628678]
["bitfinex","ETHUSD",1766611377824,0.9241,2947.2,2946.6,4.11000444]
["bitfinex","ETHUSD",1766611378527,0.002,2947.2,2946.6,4.11000444]
["bitfinex","ETHUSD",1766611378839,0.9241,2947.2,2946.6,4.11000444]
["bitfinex","ETHUSD",1766611382404,0.9241,2947.2,2946.6,3.42765507]
["bitfinex","ETHUSD",1766611388442,0.9241,2947.2,2946.6,0.03393741]
["bitfinex","ETHUSD",1766611392951,3.39505116,2947.2,2946.6,0.03393741]
["bitfinex","ETHUSD",1766611393147,0.955,2947.1,2946.6,0.03393741]
["bitfinex","ETHUSD",1766611394038,0.955,2947.1,2946.7,0.03393626]
["bitfinex","ETHUSD",1766611394221,0.955,2947.1,2946.6,0.03393741]
["bitfinex","ETHUSD",1766611396754,0.955,2947.1,2946.6,3.4276516]
["bitfinex","ETHUSD",1766611396943,0.955,2947.1,2946.6,4.11001357]
["bitfinex","ETHUSD",1766611401458,0.955,2947.1,2946.6,0.71629938]
["bitfinex","ETHUSD",1766611401657,0.955,2947.1,2946.6,0.03393741]
["bitfinex","ETHUSD",1766611402748,0.955,2947.1,2946.7,0.03393626]
["bitfinex","ETHUSD",1766611402929,0.955,2947.1,2946.5,0.03493857]
["bitfinex","ETHUSD",1766611403130,0.955,2947.1,2946.5,3.42878054]
["bitfinex","ETHUSD",1766611406761,0.957,2947.1,2946.5,3.42878054]
["bitfinex","ETHUSD",1766611407059,0.957,2947.1,2946.5,4.21313825]
["bitfinex","ETHUSD",1766611431447,0.957,2947.1,2946.5,0.81929628]
["bitfinex","ETHUSD",1766611432179,0.957,2947.1,2946.5,3.42878062]
["bitfinex","ETHUSD",1766611432482,0.957,2947.1,2946.5,0.03493857]
["bitfinex","ETHUSD",1766611432673,0.9271,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1766611432873,0.9610295,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1766611433073,0.9271,2946.5,2946.1,0.03394317]
["bitfinex","ETHUSD",1766611433269,0.9271,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1766611433875,1.06296702,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1766611440787,0.13586702,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1766611442284,1.11626702,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1766611446888,0.9804,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1766611457002,1.18451988,2946.3,2945.9,0.03494548]
["bitfinex","ETHUSD",1766611457203,0.9804,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1766611457971,0.9804,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1766611464911,0.9804,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1766611466511,0.9804,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1766611470714,0.20511988,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1766611471013,0.0339295,2946.2,2946.0,0.002]
["bitfinex","ETHUSD",1766611471405,0.9465295,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766611471704,0.9465295,2946.2,2945.8,0.03494663]
["bitfinex","ETHUSD",1766611473721,0.9465295,2946.2,2946.0,0.001]
["bitfinex","ETHUSD",1766611474020,0.002,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1766611477117,0.9146,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1766611477520,0.002,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1766611482327,0.9053,2947.0,2946.0,0.34415922]
["bitfinex","ETHUSD",1766611482518,0.0339295,2946.9,2946.1,0.03394317]
["bitfinex","ETHUSD",1766611482728,0.9053,2946.9,2946.1,0.03394317]
["bitfinex","ETHUSD",1766611482893,0.0339295,2946.8,2946.1,0.03394317]
["bitfinex","ETHUSD",1766611483227,0.9392295,2946.8,2946.1,0.03394317]
["bitfinex","ETHUSD",1766611484128,0.9053,2946.8,2946.1,0.03394317]
["bitfinex","ETHUSD",1766611484325,0.9053,2946.8,2946.2,3.3942027]
["bitfinex","ETHUSD",1766611484326,0.0339295,2946.7,2946.2,3.3942027]
["bitfinex","ETHUSD",1766611484622,0.0339295,2946.7,2946.3,0.03394087]
["bitfinex","ETHUSD",1766611485416,0.0339295,2946.7,2946.3,3.42802726]
["bitfinex","ETHUSD",1766611487428,0.9053,2946.8,2946.3,3.42802726]
["bitfinex","ETHUSD",1766611489309,0.001,2946.7,2946.3,3.42802726]
["bitfinex","ETHUSD",1766611497551,0.001,2946.7,2946.3,3.42902726]
["bitfinex","ETHUSD",1766611499754,0.9063,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1766611500155,0.9053,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1766611500527,0.9053,2946.5,2946.0,3.39540926]
["bitfinex","ETHUSD",1766611500753,0.9053,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766611501051,0.9053,2946.5,2946.0,3.39537301]
["bitfinex","ETHUSD",1766611501553,0.9053,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766611512641,0.9063,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766611519570,0.9419,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1766611525674,0.9419,2946.3,2946.0,0.03494433]
["bitfinex","ETHUSD",1766611526872,0.9429,2946.5,2946.1,3.39431791]
["bitfinex","ETHUSD",1766611527078,1.12639,2946.5,2946.1,3.39431791]
["bitfinex","ETHUSD",1766611530180,1.12639,2946.5,2946.0,3.42931877]
["bitfinex","ETHUSD",1766611537766,0.9429,2946.5,2946.0,3.42931877]
["bitfinex","ETHUSD",1766611537968,0.9429,2946.5,2946.0,6.82375189]
["bitfinex","ETHUSD",1766611538163,0.9429,2946.5,2946.0,6.78980756]
["bitfinex","ETHUSD",1766611538364,0.9429,2946.5,2946.1,0.03394317]
["bitfinex","ETHUSD",1766611541109,0.9429,2946.5,2946.1,3.42821302]
["bitfinex","ETHUSD",1766611555883,1.12639,2946.5,2946.1,3.42821302]
["bitfinex","ETHUSD",1766611569926,1.12639,2946.5,2946.1,0.03394317]
["bitfinex","ETHUSD",1766611571332,1.12639,2946.5,2946.0,3.429361]
["bitfinex","ETHUSD",1766611571333,0.9639,2946.3,2946.0,3.429361]
["bitfinex","ETHUSD",1766611571641,0.9639,2946.3,2946.1,3.39430878]
["bitfinex","ETHUSD",1766611572018,0.9988295,2946.5,2946.1,3.39430878]
["bitfinex","ETHUSD",1766611572216,1.18791245,2946.5,2946.1,3.39430878]
["bitfinex","ETHUSD",1766611576310,0.9649,2946.5,2946.1,3.39430878]
["bitfinex","ETHUSD",1766611577849,0.9649,2946.5,2946.1,3.42825195]
["bitfinex","ETHUSD",1766611578044,0.001,2946.5,2946.1,6.82256986]
["bitfinex","ETHUSD",1766611578214,0.001,2946.7,2946.1,6.78862669]
["bitfinex","ETHUSD",1766611578413,0.001,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766611580918,0.001,2946.7,2946.2,3.42813055]
["bitfinex","ETHUSD",1766611582662,0.001,2946.7,2946.2,4.1104745]
["bitfinex","ETHUSD",1766611585328,0.9978295,2947.0,2946.2,7.5046772]
["bitfinex","ETHUSD",1766611585518,0.9639,2947.0,2946.2,7.47073518]
["bitfinex","ETHUSD",1766611585723,0.9639,2947.0,2946.3,0.03394087]
["bitfinex","ETHUSD",1766611586137,0.9639,2947.0,2946.3,3.4279464]
["bitfinex","ETHUSD",1766611586339,0.9639,2947.0,2946.3,4.26749429]
["bitfinex","ETHUSD",1766611587462,0.0339295,2946.9,2946.3,4.26749429]
["bitfinex","ETHUSD",1766611587657,0.9639,2946.8,2946.3,0.87348876]
["bitfinex","ETHUSD",1766611591974,0.002,2947.2,2946.5,4.80899936]
["bitfinex","ETHUSD",1766611592131,0.002,2947.8,2947.0,4.80899936]
["bitfinex","ETHUSD",1766611592330,0.972,2947.7,2947.1,0.5148316]
["bitfinex","ETHUSD",1766611592527,0.972,2947.7,2947.2,3.39305103]
["bitfinex","ETHUSD",1766611592840,0.972,2947.7,2947.3,0.03392935]
["bitfinex","ETHUSD",1766611593530,0.972,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1766611596334,0.972,2947.7,2947.2,3.42692311]
["bitfinex","ETHUSD",1766611596535,0.972,2947.7,2947.3,0.48798231]
["bitfinex","ETHUSD",1766611597050,0.972,2947.7,2947.4,0.0339282]
["bitfinex","ETHUSD",1766611597857,0.002,2947.7,2947.4,0.0339282]
["bitfinex","ETHUSD",1766611598251,0.9523,2948.0,2947.4,0.0339282]
["bitfinex","ETHUSD",1766611598453,0.002,2948.0,2947.5,3.39270568]
["bitfinex","ETHUSD",1766611598771,0.002,2948.0,2947.6,0.71586839]
["bitfinex","ETHUSD",1766611599968,0.002,2948.0,2947.6,4.10843392]
["bitfinex","ETHUSD",1766611600552,3.39134035,2948.7,2947.6,4.10843392]
["bitfinex","ETHUSD",1766611600553,0.002,2947.7,2947.6,7.5010245]
["bitfinex","ETHUSD",1766611600752,0.9503,2948.5,2947.6,6.78515611]
["bitfinex","ETHUSD",1766611600967,0.9503,2948.5,2947.6,6.81908201]
["bitfinex","ETHUSD",1766611601460,0.9503,2948.5,2947.6,7.76938201]
["bitfinex","ETHUSD",1766611601663,0.9503,2948.5,2947.6,6.78515611]
["bitfinex","ETHUSD",1766611601963,0.9503,2948.5,2947.6,4.16018114]
["bitfinex","ETHUSD",1766611602154,0.9503,2948.5,2947.6,4.19410704]
["bitfinex","ETHUSD",1766611605684,0.9503,2948.5,2947.6,4.16018114]
["bitfinex","ETHUSD",1766611606487,0.9503,2948.4,2947.6,4.16018114]
["bitfinex","ETHUSD",1766611607058,0.9503,2948.4,2947.6,0.76761561]
["bitfinex","ETHUSD",1766611607263,0.9503,2948.3,2947.7,0.03392475]
["bitfinex","ETHUSD",1766611607464,0.5,2948.2,2947.7,0.03392475]
["bitfinex","ETHUSD",1766611607787,0.9503,2948.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1766611608385,0.9503,2948.1,2947.6,3.42648317]
["bitfinex","ETHUSD",1766611608589,0.9503,2948.1,2947.4,0.891]
["bitfinex","ETHUSD",1766611608753,0.9503,2948.1,2947.4,0.19194043]
["bitfinex","ETHUSD",1766611608958,0.9503,2948.1,2947.5,3.42660978]
["bitfinex","ETHUSD",1766611610758,0.9503,2948.0,2947.5,3.42660978]
["bitfinex","ETHUSD",1766611614901,0.9503,2948.0,2947.5,3.42760978]
["bitfinex","ETHUSD",1766611621009,0.9503,2948.0,2947.5,6.82031546]
["bitfinex","ETHUSD",1766611621190,0.9503,2948.0,2947.5,6.78638841]
["bitfinex","ETHUSD",1766611621388,0.9503,2948.0,2947.6,3.42640263]
["bitfinex","ETHUSD",1766611622780,0.9503,2948.0,2947.6,6.81899321]
["bitfinex","ETHUSD",1766611623095,0.9503,2948.0,2947.6,6.78506731]
["bitfinex","ETHUSD",1766611623296,0.9503,2948.0,2947.7,0.03392475]
["bitfinex","ETHUSD",1766611623613,0.002,2948.5,2947.7,0.03392475]
["bitfinex","ETHUSD",1766611623792,0.9549,2948.6,2948.0,4.80426211]
["bitfinex","ETHUSD",1766611623996,0.9549,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766611624211,0.89,2949.0,2948.3,4.80426211]
["bitfinex","ETHUSD",1766611624212,0.9529,2949.0,2948.3,4.80426211]
["bitfinex","ETHUSD",1766611624409,0.9529,2949.0,2948.4,0.0339167]
["bitfinex","ETHUSD",1766611624608,0.9529,2949.0,2948.2,0.9549]
["bitfinex","ETHUSD",1766611624810,0.9549,2948.9,2948.4,3.39167005]
["bitfinex","ETHUSD",1766611625181,0.9549,2948.9,2948.3,3.96767498]
["bitfinex","ETHUSD",1766611625701,0.9549,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1766611627210,0.9549,2948.9,2948.5,3.39155502]
["bitfinex","ETHUSD",1766611627384,0.9549,2948.9,2948.6,0.0339144]
["bitfinex","ETHUSD",1766611628111,0.9549,2948.9,2948.6,0.71562826]
["bitfinex","ETHUSD",1766611628316,0.9539,2949.2,2948.6,0.71562826]
["bitfinex","ETHUSD",1766611629395,0.9539,2949.2,2948.6,4.10705706]
["bitfinex","ETHUSD",1766611630795,0.002,2948.9,2948.6,4.10705706]
["bitfinex","ETHUSD",1766611633087,0.002,2948.9,2948.6,7.49849706]
["bitfinex","ETHUSD",1766611633293,0.002,2948.9,2948.7,0.74994971]
["bitfinex","ETHUSD",1766611633615,0.002,2948.9,2948.8,0.03391209]
["bitfinex","ETHUSD",1766611633842,0.001,2949.2,2948.8,0.03391209]
["bitfinex","ETHUSD",1766611634005,0.002,2949.7,2949.0,4.80426211]
["bitfinex","ETHUSD",1766611634206,0.002,2949.7,2949.1,0.51433486]
["bitfinex","ETHUSD",1766611634408,1.01789976,2950.2,2949.1,0.51433486]
["bitfinex","ETHUSD",1766611634409,0.002,2951.0,2949.6,0.9424]
["bitfinex","ETHUSD",1766611634596,0.002,2951.0,2950.1,4.80426211]
["bitfinex","ETHUSD",1766611634597,0.9529,2950.9,2950.1,4.80426211]
["bitfinex","ETHUSD",1766611634804,0.9529,2950.9,2950.2,0.033896]
["bitfinex","ETHUSD",1766611634994,0.9529,2950.4,2949.9,1.01755796]
["bitfinex","ETHUSD",1766611635204,0.9529,2950.4,2950.0,0.0338983]
["bitfinex","ETHUSD",1766611635438,0.9529,2950.4,2949.8,0.9424]
["bitfinex","ETHUSD",1766611635744,0.9529,2950.2,2949.9,0.03389945]
["bitfinex","ETHUSD",1766611636312,0.9529,2950.0,2949.3,0.89]
["bitfinex","ETHUSD",1766611636510,0.9529,2949.9,2949.3,0.89]
["bitfinex","ETHUSD",1766611636706,0.9529,2949.7,2949.0,5.29863745]
["bitfinex","ETHUSD",1766611636903,0.9529,2949.5,2948.9,0.9763]
["bitfinex","ETHUSD",1766611637108,0.9529,2949.3,2949.0,0.03390979]
["bitfinex","ETHUSD",1766611637410,0.9529,2949.1,2948.5,0.891]
["bitfinex","ETHUSD",1766611637831,0.9529,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766611638227,0.9529,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1766611646649,0.9529,2948.7,2948.2,0.89]
["bitfinex","ETHUSD",1766611646947,0.9529,2948.7,2948.2,4.28188123]
["bitfinex","ETHUSD",1766611647144,0.9529,2948.7,2948.0,1.01814158]
["bitfinex","ETHUSD",1766611647345,0.9529,2948.7,2947.9,1.8672]
["bitfinex","ETHUSD",1766611647545,0.9529,2948.7,2947.9,3.07210305]
["bitfinex","ETHUSD",1766611648277,0.9529,2948.7,2948.0,3.39211455]
["bitfinex","ETHUSD",1766611649480,0.9529,2948.5,2947.9,2.05392]
["bitfinex","ETHUSD",1766611650274,0.9529,2948.5,2947.9,5.4461534]
["bitfinex","ETHUSD",1766611651802,0.9529,2948.5,2947.9,1.07672]
["bitfinex","ETHUSD",1766611651966,0.9175,2948.3,2947.6,0.9762]
["bitfinex","ETHUSD",1766611652294,0.03389945,2948.4,2947.7,0.01700668]
["bitfinex","ETHUSD",1766611652295,0.9175,2948.1,2947.7,0.01700668]
["bitfinex","ETHUSD",1766611652670,0.9175,2948.1,2947.6,0.01700782]
["bitfinex","ETHUSD",1766611652872,0.9175,2948.1,2947.6,3.39258917]
["bitfinex","ETHUSD",1766611653071,0.9175,2948.1,2947.7,0.01701013]
["bitfinex","ETHUSD",1766611653903,0.9175,2948.1,2947.9,0.001]
["bitfinex","ETHUSD",1766611658507,0.04239731,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766611658702,0.9143,2948.7,2948.0,0.9665]
["bitfinex","ETHUSD",1766611658907,0.9143,2948.7,2948.1,0.98349517]
["bitfinex","ETHUSD",1766611660392,0.9143,2949.1,2948.4,0.9665]
["bitfinex","ETHUSD",1766611660711,0.9143,2948.9,2948.5,0.01698367]
["bitfinex","ETHUSD",1766611663287,0.9143,2949.1,2948.5,0.98348367]
["bitfinex","ETHUSD",1766611663492,0.9143,2949.1,2948.5,0.01698367]
["bitfinex","ETHUSD",1766611663690,0.9143,2949.1,2948.3,0.01698367]
["bitfinex","ETHUSD",1766611664809,3.39093047,2949.1,2948.3,0.01698367]
["bitfinex","ETHUSD",1766611665007,0.9143,2949.0,2948.3,0.01698367]
["bitfinex","ETHUSD",1766611666223,0.9143,2948.9,2948.3,0.01698367]
["bitfinex","ETHUSD",1766611666421,0.04239012,2948.8,2948.3,0.98348367]
["bitfinex","ETHUSD",1766611666634,0.9143,2949.1,2948.5,0.9665]
["bitfinex","ETHUSD",1766611666935,0.95668724,2949.0,2948.6,0.01698194]
["bitfinex","ETHUSD",1766611667104,0.95668724,2949.0,2948.4,0.01698194]
["bitfinex","ETHUSD",1766611667307,0.95668724,2949.0,2948.5,0.18734819]
["bitfinex","ETHUSD",1766611667627,0.95668724,2949.0,2948.6,0.01698424]
["bitfinex","ETHUSD",1766611668625,0.9143,2948.9,2948.3,0.89]
["bitfinex","ETHUSD",1766611668933,0.9143,2948.7,2948.3,0.89]
["bitfinex","ETHUSD",1766611674856,0.95669012,2948.8,2948.0,5.24857396]
["bitfinex","ETHUSD",1766611675217,0.95669012,2948.8,2948.0,6.21457459]
["bitfinex","ETHUSD",1766611675727,0.95669012,2948.8,2948.0,5.24807459]
["bitfinex","ETHUSD",1766611675927,0.95669012,2948.8,2948.1,4.35846873]
["bitfinex","ETHUSD",1766611678252,0.95869012,2948.8,2948.1,4.35846873]
["bitfinex","ETHUSD",1766611681944,0.95869012,2948.8,2948.1,4.35850795]
["bitfinex","ETHUSD",1766611682248,0.9298,2948.7,2948.1,0.9665]
["bitfinex","ETHUSD",1766611682452,0.9298,2948.7,2948.1,4.35850165]
["bitfinex","ETHUSD",1766611682654,0.9298,2948.7,2948.0,5.24808566]
["bitfinex","ETHUSD",1766611682822,0.9298,2948.5,2948.0,5.24808566]
["bitfinex","ETHUSD",1766611684066,0.9298,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1766611684067,0.9298,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766611684662,0.9298,2948.3,2947.9,3.39323707]
["bitfinex","ETHUSD",1766611684960,0.9298,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766611685366,0.9298,2948.3,2947.9,3.39321177]
["bitfinex","ETHUSD",1766611686362,0.9298,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766611689361,0.9298,2948.3,2947.9,0.77694383]
["bitfinex","ETHUSD",1766611690056,0.002,2948.7,2947.9,0.77694383]
["bitfinex","ETHUSD",1766611690226,0.9298,2948.6,2947.9,0.9745]
["bitfinex","ETHUSD",1766611692557,0.9298,2948.6,2948.0,3.39213025]
["bitfinex","ETHUSD",1766611694661,0.002,2948.7,2948.1,0.9735]
["bitfinex","ETHUSD",1766611695962,0.002,2948.7,2948.2,3.39190014]
["bitfinex","ETHUSD",1766611696258,0.9318,2948.7,2948.1,4.36546183]
["bitfinex","ETHUSD",1766611696468,0.042393,2948.6,2948.1,4.36546183]
["bitfinex","ETHUSD",1766611697759,0.042393,2948.6,2948.1,7.75747702]
["bitfinex","ETHUSD",1766611698064,0.9318,2948.7,2948.1,8.62232472]
["bitfinex","ETHUSD",1766611698464,0.042393,2948.6,2948.1,5.23030953]
["bitfinex","ETHUSD",1766611700764,0.9318,2948.7,2948.1,8.62232472]
["bitfinex","ETHUSD",1766611701466,0.002,2948.6,2948.1,8.62232472]
["bitfinex","ETHUSD",1766611701976,0.002,2948.6,2948.2,0.9735]
["bitfinex","ETHUSD",1766611703201,0.002,2948.6,2948.2,4.36531495]
["bitfinex","ETHUSD",1766611705862,0.002,2948.6,2948.2,5.3165274]
["bitfinex","ETHUSD",1766611706160,0.002,2948.6,2948.2,4.36531495]
["bitfinex","ETHUSD",1766611709999,0.002,2948.6,2948.1,3.39201519]
["bitfinex","ETHUSD",1766611710166,0.9318,2948.6,2948.1,3.39201519]
["bitfinex","ETHUSD",1766611713198,0.9318,2948.6,2948.0,4.28208792]
["bitfinex","ETHUSD",1766611713609,0.04239443,2948.5,2948.0,4.28208792]
["bitfinex","ETHUSD",1766611713792,0.9048,2948.4,2948.0,4.28208792]
["bitfinex","ETHUSD",1766611713989,0.9048,2948.4,2948.0,0.89]
["bitfinex","ETHUSD",1766611715504,0.9048,2948.4,2948.0,4.2821039]
["bitfinex","ETHUSD",1766611716006,0.9048,2948.4,2948.0,4.2831039]
["bitfinex","ETHUSD",1766611721208,0.9048,2948.4,2948.0,0.891]
["bitfinex","ETHUSD",1766611721408,0.9048,2948.4,2948.0,4.28310879]
["bitfinex","ETHUSD",1766611721710,0.9048,2948.4,2948.0,0.891]
["bitfinex","ETHUSD",1766611723314,0.9048,2948.4,2948.0,4.28312523]
["bitfinex","ETHUSD",1766611723485,0.9048,2948.4,2948.0,0.891]
["bitfinex","ETHUSD",1766611724683,0.9048,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766611736840,0.044393,2948.6,2948.2,3.39190014]
["bitfinex","ETHUSD",1766611737040,0.044393,2948.6,2948.3,0.9641]
["bitfinex","ETHUSD",1766611737041,0.002,2948.6,2948.3,0.9641]
["bitfinex","ETHUSD",1766611737223,0.9758,2948.6,2948.1,0.89]
["bitfinex","ETHUSD",1766611737815,0.9758,2948.6,2948.1,4.28198569]
["bitfinex","ETHUSD",1766611738046,0.9758,2948.6,2948.2,0.42829857]
["bitfinex","ETHUSD",1766611738506,0.9758,2948.6,2948.1,4.28195784]
["bitfinex","ETHUSD",1766611740848,0.9738,2948.4,2948.0,3.39311192]
["bitfinex","ETHUSD",1766611741050,0.9738,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766611746422,0.976693,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766611746822,0.9343,2948.6,2948.0,0.9391]
["bitfinex","ETHUSD",1766611747650,0.9343,2948.6,2948.1,3.39201519]
["bitfinex","ETHUSD",1766611747815,0.9343,2948.6,2948.0,4.33120644]
["bitfinex","ETHUSD",1766611748154,0.97469443,2948.5,2948.0,4.33120644]
["bitfinex","ETHUSD",1766611752050,0.97469443,2948.5,2948.0,3.39310644]
["bitfinex","ETHUSD",1766611752250,0.97469443,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766611752758,0.97469443,2948.5,2948.0,3.39310138]
["bitfinex","ETHUSD",1766611752925,0.9323,2948.4,2948.0,3.39310138]
["bitfinex","ETHUSD",1766611753632,0.9323,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766611754435,0.97469731,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1766611755149,0.9323,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1766611758676,0.9323,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766611759760,0.04239587,2948.4,2947.9,0.9391]
["bitfinex","ETHUSD",1766611760144,0.04239443,2948.5,2947.9,0.9391]
["bitfinex","ETHUSD",1766611760468,0.97469443,2948.5,2947.9,0.9391]
["bitfinex","ETHUSD",1766611763278,0.97469443,2948.5,2947.9,4.33128467]
["bitfinex","ETHUSD",1766611764845,0.97669443,2948.5,2947.9,4.33128467]
["bitfinex","ETHUSD",1766611765774,0.97669443,2948.5,2947.9,3.39318467]
["bitfinex","ETHUSD",1766611766076,0.97669443,2948.5,2947.9,4.33128467]
["bitfinex","ETHUSD",1766611769680,0.9323,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766611773287,0.9323,2948.4,2947.9,3.39324235]
["bitfinex","ETHUSD",1766611774783,0.04239731,2948.3,2947.9,3.39324235]
["bitfinex","ETHUSD",1766611774950,0.97469587,2948.4,2947.9,3.39324235]
["bitfinex","ETHUSD",1766611780388,0.97669587,2948.4,2947.9,3.39324235]
["bitfinex","ETHUSD",1766611783595,0.97669587,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766611784102,0.9343,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766611792021,1.03199731,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766611796228,1.03399731,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766611800532,0.9916,2948.3,2947.8,3.39235129]
["bitfinex","ETHUSD",1766611801032,0.9916,2948.3,2947.8,7.78071169]
["bitfinex","ETHUSD",1766611801334,0.002,2948.3,2947.9,0.996]
["bitfinex","ETHUSD",1766611802411,0.002,2948.3,2948.0,0.9697]
["bitfinex","ETHUSD",1766611802801,0.002,2948.3,2947.8,3.39232074]
["bitfinex","ETHUSD",1766611804434,0.002,2948.3,2947.6,3.39253621]
["bitfinex","ETHUSD",1766611804435,0.973,2948.3,2947.6,3.39253621]
["bitfinex","ETHUSD",1766611804600,0.971,2948.1,2947.6,3.39253621]
["bitfinex","ETHUSD",1766611805437,0.971,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1766611806343,0.002,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1766611806649,0.973,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1766611806944,0.002,2948.3,2947.8,0.9707]
["bitfinex","ETHUSD",1766611807150,0.002,2948.3,2947.9,0.9697]
["bitfinex","ETHUSD",1766611808046,0.002,2948.3,2948.0,0.9697]
["bitfinex","ETHUSD",1766611810362,0.002,2948.3,2948.0,4.36180448]
["bitfinex","ETHUSD",1766611810740,0.973,2948.3,2948.0,3.39210448]
["bitfinex","ETHUSD",1766611810964,0.973,2948.3,2947.9,3.39217255]
["bitfinex","ETHUSD",1766611812162,0.973,2948.3,2948.0,3.39212171]
["bitfinex","ETHUSD",1766611814364,0.973,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766611821370,0.002,2948.3,2947.9,0.9707]
["bitfinex","ETHUSD",1766611824097,0.002,2948.3,2947.9,4.36293785]
["bitfinex","ETHUSD",1766611840811,0.002,2948.3,2947.9,3.39323785]
["bitfinex","ETHUSD",1766611841915,0.002,2948.3,2947.9,6.78548317]
["bitfinex","ETHUSD",1766611842113,0.002,2948.3,2948.0,0.9651]
["bitfinex","ETHUSD",1766611843110,0.002,2948.3,2948.0,4.35716185]
["bitfinex","ETHUSD",1766611846734,0.002,2948.7,2948.2,4.80374239]
["bitfinex","ETHUSD",1766611846929,0.9866,2949.2,2948.4,0.9651]
["bitfinex","ETHUSD",1766611847099,0.04238581,2949.1,2948.5,0.99901555]
["bitfinex","ETHUSD",1766611847689,0.9866,2949.1,2948.5,0.99901555]
["bitfinex","ETHUSD",1766611847906,0.04438724,2949.0,2948.5,0.99901555]
["bitfinex","ETHUSD",1766611848232,0.9866,2948.9,2948.5,0.03391555]
["bitfinex","ETHUSD",1766611848442,0.04238782,2948.8,2948.4,3.42558483]
["bitfinex","ETHUSD",1766611849991,0.9866,2948.9,2948.4,3.42558483]
["bitfinex","ETHUSD",1766611850192,0.04238782,2948.8,2948.4,3.42558483]
["bitfinex","ETHUSD",1766611853352,0.04438782,2948.8,2948.4,3.42558483]
["bitfinex","ETHUSD",1766611855825,0.002,2948.8,2948.4,3.42558483]
["bitfinex","ETHUSD",1766611856053,0.002,2948.8,2948.5,0.7707362]
["bitfinex","ETHUSD",1766611856223,0.002,2948.8,2948.6,0.0339144]
["bitfinex","ETHUSD",1766611858031,0.002,2948.8,2948.6,3.425287]
["bitfinex","ETHUSD",1766611861539,0.002,2948.8,2948.6,7.753727]
["bitfinex","ETHUSD",1766611861770,0.002,2949.3,2948.7,0.937]
["bitfinex","ETHUSD",1766611861980,0.9753,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766611862146,0.9753,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766611862849,0.9753,2949.3,2948.8,3.39120998]
["bitfinex","ETHUSD",1766611863370,0.9753,2949.3,2948.8,4.32820998]
["bitfinex","ETHUSD",1766611863740,0.9753,2949.3,2948.8,5.10016009]
["bitfinex","ETHUSD",1766611867402,0.002,2949.3,2948.9,0.937]
["bitfinex","ETHUSD",1766611867601,1e-08,2949.6,2949.1,0.937]
["bitfinex","ETHUSD",1766611867763,1e-08,2949.6,2949.3,0.937]
["bitfinex","ETHUSD",1766611867967,1e-08,2949.6,2949.4,0.0339052]
["bitfinex","ETHUSD",1766611868190,1e-08,2949.6,2949.4,0.21999572]
["bitfinex","ETHUSD",1766611868397,1e-08,2949.6,2949.4,0.0339052]
["bitfinex","ETHUSD",1766611868603,1e-08,2949.6,2949.3,0.03390635]
["bitfinex","ETHUSD",1766611869096,1e-08,2949.6,2949.3,0.97090635]
["bitfinex","ETHUSD",1766611869595,1e-08,2949.6,2949.4,4.3275201]
["bitfinex","ETHUSD",1766611869768,1e-08,2949.6,2949.5,0.03390405]
["bitfinex","ETHUSD",1766611874473,1e-08,2949.6,2949.5,3.86044967]
["bitfinex","ETHUSD",1766611874802,1e-08,2949.6,2949.5,0.47004452]
["bitfinex","ETHUSD",1766611878505,1e-08,2949.6,2949.5,0.03390405]
["bitfinex","ETHUSD",1766611879627,1e-08,2949.6,2949.2,0.13570753]
["bitfinex","ETHUSD",1766611879628,0.97330001,2949.6,2949.2,0.13570753]
["bitfinex","ETHUSD",1766611879783,0.97330001,2949.6,2948.9,3.39948954]
["bitfinex","ETHUSD",1766611879784,1.01567863,2949.6,2948.9,3.39948954]
["bitfinex","ETHUSD",1766611880106,1.01567863,2949.6,2949.0,3.3909656]
["bitfinex","ETHUSD",1766611880314,0.9733,2949.4,2949.0,3.3909656]
["bitfinex","ETHUSD",1766611880603,1.0156815,2949.4,2949.0,3.3909656]
["bitfinex","ETHUSD",1766611884521,1.0156815,2949.4,2948.8,0.001]
["bitfinex","ETHUSD",1766611884813,1.4733,2949.2,2948.8,3.39214857]
["bitfinex","ETHUSD",1766611885487,1.4733,2949.2,2948.8,3.39220998]
["bitfinex","ETHUSD",1766611885688,0.9733,2949.2,2948.8,3.39220998]
["bitfinex","ETHUSD",1766611886115,0.9733,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1766611886314,0.9733,2949.2,2948.8,0.00948319]
["bitfinex","ETHUSD",1766611887498,0.9733,2949.2,2948.8,3.40058669]
["bitfinex","ETHUSD",1766611891744,0.9733,2949.2,2948.8,0.00948319]
["bitfinex","ETHUSD",1766611891935,0.966,2949.0,2948.7,0.89]
["bitfinex","ETHUSD",1766611892938,1.00838437,2949.2,2948.7,4.28976201]
["bitfinex","ETHUSD",1766611893238,1.00838437,2949.2,2948.8,3.39115974]
["bitfinex","ETHUSD",1766611893738,1.00838437,2949.2,2948.8,3.39964293]
["bitfinex","ETHUSD",1766611894952,1.00838437,2949.2,2948.8,0.00848319]
["bitfinex","ETHUSD",1766611896247,1.00838437,2949.2,2948.8,0.00948319]
["bitfinex","ETHUSD",1766611896447,1.00838437,2949.2,2948.4,0.001]
["bitfinex","ETHUSD",1766611896640,0.966,2949.1,2948.4,3.39267005]
["bitfinex","ETHUSD",1766611896853,0.966,2948.9,2948.4,6.7843401]
["bitfinex","ETHUSD",1766611897665,0.966,2948.9,2948.4,3.39267005]
["bitfinex","ETHUSD",1766611899759,0.966,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766611899930,0.9364,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1766611903265,0.042393,2948.6,2948.4,0.001]
["bitfinex","ETHUSD",1766611903473,0.978793,2948.6,2948.4,0.001]
["bitfinex","ETHUSD",1766611903840,0.978793,2948.6,2948.1,3.39195149]
["bitfinex","ETHUSD",1766611904040,0.978793,2948.6,2947.9,0.9279]
["bitfinex","ETHUSD",1766611904249,0.978793,2948.6,2948.1,3.39194877]
["bitfinex","ETHUSD",1766611906679,0.042393,2948.6,2948.2,0.9269]
["bitfinex","ETHUSD",1766611906877,0.97878868,2948.9,2948.2,0.9269]
["bitfinex","ETHUSD",1766611908295,0.97878868,2948.9,2948.3,3.39178509]
["bitfinex","ETHUSD",1766611909460,0.97878868,2948.9,2948.2,3.39190014]
["bitfinex","ETHUSD",1766611916194,0.5,2948.7,2948.2,3.39190014]
["bitfinex","ETHUSD",1766611916395,0.042393,2948.6,2948.2,3.39190014]
["bitfinex","ETHUSD",1766611918165,0.042393,2948.6,2948.2,4.31880014]
["bitfinex","ETHUSD",1766611921711,0.042393,2948.6,2948.2,7.71070028]
["bitfinex","ETHUSD",1766611922621,0.5,2948.7,2948.2,7.71070028]
["bitfinex","ETHUSD",1766611923220,0.5,2948.7,2948.2,4.31880014]
["bitfinex","ETHUSD",1766611926610,0.5,2948.7,2948.2,7.71070028]
["bitfinex","ETHUSD",1766611926805,0.5,2948.7,2948.3,0.9245]
["bitfinex","ETHUSD",1766611928238,0.5,2948.7,2948.4,3.39167005]
["bitfinex","ETHUSD",1766611929912,0.5,2948.7,2948.3,0.9245]
["bitfinex","ETHUSD",1766611932827,0.5,2948.7,2948.3,4.31619133]
["bitfinex","ETHUSD",1766611943943,0.502,2948.7,2948.3,4.31619133]
["bitfinex","ETHUSD",1766611946143,0.502,2948.7,2948.3,3.39169133]
["bitfinex","ETHUSD",1766611946446,1.4697,2948.7,2948.3,3.39169133]
["bitfinex","ETHUSD",1766611947450,1.4697,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1766611947451,1.010093,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766611947818,1.010093,2948.6,2948.0,3.39305557]
["bitfinex","ETHUSD",1766611947819,1.010093,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766611948049,0.9677,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766611948218,1.01009731,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1766611949043,0.04237919,2948.2,2947.6,0.001]
["bitfinex","ETHUSD",1766611949257,0.9677,2948.1,2947.6,3.39352659]
["bitfinex","ETHUSD",1766611951945,0.9647,2948.1,2947.6,3.39352659]
["bitfinex","ETHUSD",1766611953953,0.98020162,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1766611981407,0.98020162,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766611982475,0.98020162,2948.0,2947.5,3.39367717]
["bitfinex","ETHUSD",1766611985899,0.002,2948.1,2947.6,0.927]
["bitfinex","ETHUSD",1766611987604,0.002,2948.1,2947.8,0.927]
["bitfinex","ETHUSD",1766611987899,0.002,2948.7,2948.3,0.927]
["bitfinex","ETHUSD",1766611989309,0.002,2948.7,2948.4,0.927]
["bitfinex","ETHUSD",1766611990007,0.002,2948.7,2948.4,4.31856292]
["bitfinex","ETHUSD",1766611995109,0.002,2948.7,2948.3,4.4098438]
["bitfinex","ETHUSD",1766611995406,0.002,2948.7,2948.3,3.39169531]
["bitfinex","ETHUSD",1766611995912,0.9563,2948.7,2948.3,3.39169531]
["bitfinex","ETHUSD",1766611996506,0.9563,2948.7,2948.2,5.23815361]
["bitfinex","ETHUSD",1766611996814,0.996693,2948.6,2948.2,4.28185361]
["bitfinex","ETHUSD",1766611998210,0.996693,2948.6,2948.1,0.9563]
["bitfinex","ETHUSD",1766611998417,0.6279693,2948.5,2948.1,3.39200451]
["bitfinex","ETHUSD",1766611998615,0.04239587,2948.4,2948.0,4.41038933]
["bitfinex","ETHUSD",1766611999321,0.04239587,2948.4,2948.0,3.39213025]
["bitfinex","ETHUSD",1766612000700,0.04439587,2948.4,2948.0,3.39213025]
["bitfinex","ETHUSD",1766612000910,0.48349587,2948.4,2948.0,3.39213025]
["bitfinex","ETHUSD",1766612009614,0.002,2948.4,2948.0,7.7112605]
["bitfinex","ETHUSD",1766612010690,0.002,2948.4,2947.8,0.927]
["bitfinex","ETHUSD",1766612010895,0.002,2948.4,2947.9,0.927]
["bitfinex","ETHUSD",1766612012116,0.002,2948.4,2948.0,6.7842605]
["bitfinex","ETHUSD",1766612012321,0.002,2948.7,2948.1,0.9339]
["bitfinex","ETHUSD",1766612012693,0.002,2948.7,2948.1,5.73824283]
["bitfinex","ETHUSD",1766612012897,0.002,2948.7,2948.3,0.9339]
["bitfinex","ETHUSD",1766612014326,0.002,2948.7,2948.4,4.32557005]
["bitfinex","ETHUSD",1766612014518,0.002,2948.7,2948.4,0.9339]
["bitfinex","ETHUSD",1766612015895,0.002,2948.7,2948.2,3.39185502]
["bitfinex","ETHUSD",1766612016099,0.4411,2948.6,2948.1,3.39197098]
["bitfinex","ETHUSD",1766612018632,0.4411,2948.6,2948.0,6.78524575]
["bitfinex","ETHUSD",1766612018805,0.4411,2948.6,2948.0,7.77204575]
["bitfinex","ETHUSD",1766612022935,0.4431,2948.6,2948.0,7.77204575]
["bitfinex","ETHUSD",1766612025133,0.002,2948.6,2948.1,0.9868]
["bitfinex","ETHUSD",1766612032442,0.002,2948.6,2948.2,3.39190014]
["bitfinex","ETHUSD",1766612033341,0.4431,2948.6,2948.1,3.39195417]
["bitfinex","ETHUSD",1766612033647,0.04239443,2948.5,2948.1,3.39195417]
["bitfinex","ETHUSD",1766612034017,0.04239443,2948.5,2948.1,4.37875417]
["bitfinex","ETHUSD",1766612041020,0.04239443,2948.5,2948.1,3.39195417]
["bitfinex","ETHUSD",1766612042258,0.04239443,2948.5,2948.1,4.37835417]
["bitfinex","ETHUSD",1766612046558,0.002,2948.6,2948.1,4.37835417]
["bitfinex","ETHUSD",1766612047635,0.002,2948.6,2948.1,3.39195417]
["bitfinex","ETHUSD",1766612047825,0.4411,2948.5,2948.1,3.39199121]
["bitfinex","ETHUSD",1766612048153,0.04438063,2948.6,2948.1,4.37839121]
["bitfinex","ETHUSD",1766612055060,0.04438063,2948.6,2948.1,7.7704064]
["bitfinex","ETHUSD",1766612055251,0.002,2948.6,2948.2,0.9864]
["bitfinex","ETHUSD",1766612055653,0.485493,2948.6,2948.1,3.39199121]
["bitfinex","ETHUSD",1766612056462,0.485493,2948.6,2948.1,4.37839121]
["bitfinex","ETHUSD",1766612058161,0.044393,2948.6,2948.1,4.37839121]
["bitfinex","ETHUSD",1766612058362,0.002,2948.6,2948.2,0.9864]
["bitfinex","ETHUSD",1766612059940,0.044393,2948.6,2948.2,0.9864]
["bitfinex","ETHUSD",1766612062866,0.044393,2948.6,2948.2,4.37827222]
["bitfinex","ETHUSD",1766612064765,0.044393,2948.6,2948.0,3.39312719]
["bitfinex","ETHUSD",1766612064943,0.044393,2948.6,2948.1,0.9864]
["bitfinex","ETHUSD",1766612067764,0.002,2948.6,2948.2,3.39190014]
["bitfinex","ETHUSD",1766612067964,0.002,2948.6,2948.2,4.37830014]
["bitfinex","ETHUSD",1766612068145,0.002,2948.6,2948.3,0.9864]
["bitfinex","ETHUSD",1766612068344,0.892,2948.7,2948.3,0.9864]
["bitfinex","ETHUSD",1766612073579,0.892,2948.7,2948.3,3.39167736]
["bitfinex","ETHUSD",1766612073746,0.892,2948.7,2948.4,0.9139]
["bitfinex","ETHUSD",1766612074474,0.002,2948.7,2948.4,0.9139]
["bitfinex","ETHUSD",1766612076080,0.002,2948.7,2948.4,0.76974775]
["bitfinex","ETHUSD",1766612076271,0.002,2948.9,2948.5,0.9139]
["bitfinex","ETHUSD",1766612078657,0.002,2948.9,2948.6,0.9277]
["bitfinex","ETHUSD",1766612083661,0.4471,2948.9,2948.4,3.39161689]
["bitfinex","ETHUSD",1766612083977,0.4471,2948.9,2948.4,4.31931689]
["bitfinex","ETHUSD",1766612084548,0.002,2948.9,2948.6,3.39143084]
["bitfinex","ETHUSD",1766612084751,0.002,2948.9,2948.7,0.33914308]
["bitfinex","ETHUSD",1766612087286,0.002,2948.9,2948.6,4.31913084]
["bitfinex","ETHUSD",1766612088972,0.892,2949.2,2948.7,0.9277]
["bitfinex","ETHUSD",1766612090955,0.892,2949.2,2948.8,0.9277]
["bitfinex","ETHUSD",1766612091354,0.002,2949.2,2948.8,0.9277]
["bitfinex","ETHUSD",1766612091560,0.892,2949.2,2948.8,0.9277]
["bitfinex","ETHUSD",1766612092985,0.002,2949.2,2948.8,4.31888055]
["bitfinex","ETHUSD",1766612093387,0.002,2949.2,2948.8,3.39118055]
["bitfinex","ETHUSD",1766612093586,0.002,2949.2,2948.9,0.9277]
["bitfinex","ETHUSD",1766612093788,0.002,2949.3,2948.9,0.9277]
["bitfinex","ETHUSD",1766612096091,0.002,2949.2,2948.9,4.31875876]
["bitfinex","ETHUSD",1766612098595,0.002,2949.2,2948.8,0.77103201]
["bitfinex","ETHUSD",1766612098888,0.002,2949.2,2948.7,3.52699483]
["bitfinex","ETHUSD",1766612099094,0.002,2949.2,2948.7,4.45469483]
["bitfinex","ETHUSD",1766612099600,0.002,2949.2,2948.9,0.9277]
["bitfinex","ETHUSD",1766612100902,0.002,2949.2,2948.9,4.31878206]
["bitfinex","ETHUSD",1766612101070,0.002,2949.3,2949.0,0.9277]
["bitfinex","ETHUSD",1766612101275,1e-08,2949.6,2949.1,0.9277]
["bitfinex","ETHUSD",1766612102294,0.04237863,2949.6,2949.1,0.9277]
["bitfinex","ETHUSD",1766612102604,1e-08,2949.6,2949.1,0.9277]
["bitfinex","ETHUSD",1766612102994,1e-08,2949.6,2949.0,0.43187821]
["bitfinex","ETHUSD",1766612102995,0.45310001,2949.6,2949.0,0.43187821]
["bitfinex","ETHUSD",1766612103194,0.49548006,2949.5,2948.9,3.52680704]
["bitfinex","ETHUSD",1766612103576,0.002,2949.2,2948.9,4.45420704]
["bitfinex","ETHUSD",1766612108279,0.002,2949.2,2948.9,1.06311858]
["bitfinex","ETHUSD",1766612108710,0.002,2949.2,2948.9,4.45418719]
["bitfinex","ETHUSD",1766612110901,0.002,2949.2,2948.9,4.45518719]
["bitfinex","ETHUSD",1766612111710,0.002,2949.2,2948.9,5.2398356]
["bitfinex","ETHUSD",1766612118022,0.002,2949.2,2948.9,4.3124356]
["bitfinex","ETHUSD",1766612118327,0.002,2949.2,2948.9,5.2398356]
["bitfinex","ETHUSD",1766612119341,0.002,2949.2,2948.9,1.06411858]
["bitfinex","ETHUSD",1766612119504,0.4551,2949.2,2948.9,1.858e-05]
["bitfinex","ETHUSD",1766612119697,0.4551,2949.2,2948.8,1.858e-05]
["bitfinex","ETHUSD",1766612119893,0.4551,2949.2,2948.6,0.001]
["bitfinex","ETHUSD",1766612120429,0.4551,2949.2,2948.6,0.4561]
["bitfinex","ETHUSD",1766612122337,0.49748437,2949.2,2948.6,3.84744849]
["bitfinex","ETHUSD",1766612128531,0.4551,2949.2,2948.6,3.84744849]
["bitfinex","ETHUSD",1766612129033,0.4551,2949.2,2948.6,7.23888849]
["bitfinex","ETHUSD",1766612129339,0.4551,2949.2,2948.7,1.65138885]
["bitfinex","ETHUSD",1766612131341,0.4551,2949.2,2948.8,3.39120998]
["bitfinex","ETHUSD",1766612131543,0.002,2949.2,2948.8,7.71331996]
["bitfinex","ETHUSD",1766612131842,0.002,2949.2,2948.9,0.9309]
["bitfinex","ETHUSD",1766612138545,0.002,2949.2,2948.9,4.32198488]
["bitfinex","ETHUSD",1766612140553,0.002,2949.2,2948.9,0.9309]
["bitfinex","ETHUSD",1766612142264,0.002,2949.2,2948.8,3.39215394]
["bitfinex","ETHUSD",1766612142470,0.002,2949.2,2948.8,0.001]
["bitfinex","ETHUSD",1766612161910,0.002,2949.2,2948.8,0.9907]
["bitfinex","ETHUSD",1766612162087,0.002,2949.2,2948.8,4.3818079]
["bitfinex","ETHUSD",1766612162274,0.002,2949.2,2948.6,3.39240619]
["bitfinex","ETHUSD",1766612162472,0.002,2949.2,2948.7,3.39122582]
["bitfinex","ETHUSD",1766612162893,0.002,2949.2,2948.8,3.39120507]
["bitfinex","ETHUSD",1766612164803,0.002,2949.2,2948.7,3.39132499]
["bitfinex","ETHUSD",1766612164999,0.002,2949.2,2948.8,0.9897]
["bitfinex","ETHUSD",1766612167313,0.002,2949.2,2948.9,3.39109498]
["bitfinex","ETHUSD",1766612167513,0.002,2949.2,2948.9,4.38079498]
["bitfinex","ETHUSD",1766612169312,0.04237863,2949.6,2948.9,4.38079498]
["bitfinex","ETHUSD",1766612169612,0.89,2949.5,2948.9,4.38079498]
["bitfinex","ETHUSD",1766612173196,0.0423815,2949.4,2948.9,0.9897]
["bitfinex","ETHUSD",1766612173397,0.0423815,2949.4,2948.8,0.001]
["bitfinex","ETHUSD",1766612174216,0.0423815,2949.4,2948.8,3.39215476]
["bitfinex","ETHUSD",1766612175021,0.47465126,2949.4,2948.8,0.001]
["bitfinex","ETHUSD",1766612177022,0.0423815,2949.4,2948.8,0.001]
["bitfinex","ETHUSD",1766612177722,0.0443815,2949.4,2948.8,0.001]
["bitfinex","ETHUSD",1766612181075,0.002,2949.4,2948.8,0.9907]
["bitfinex","ETHUSD",1766612181350,0.002,2949.7,2949.0,0.9897]
["bitfinex","ETHUSD",1766612182024,0.002,2949.7,2949.2,0.9897]
["bitfinex","ETHUSD",1766612182224,0.002,2949.7,2949.4,0.9897]
["bitfinex","ETHUSD",1766612185458,0.002,2949.7,2949.4,4.38021475]
["bitfinex","ETHUSD",1766612186069,0.002,2949.7,2949.4,0.9897]
["bitfinex","ETHUSD",1766612189653,0.002,2949.7,2949.2,0.13570477]
["bitfinex","ETHUSD",1766612193564,0.002,2949.7,2949.2,3.5264471]
["bitfinex","ETHUSD",1766612193768,0.002,2949.7,2949.2,4.4391471]
["bitfinex","ETHUSD",1766612193947,0.002,2949.7,2949.2,5.3111564]
["bitfinex","ETHUSD",1766612200871,0.002,2949.7,2949.2,1.92041407]
["bitfinex","ETHUSD",1766612201172,0.002,2949.7,2949.0,1.8318]
["bitfinex","ETHUSD",1766612201347,0.002,2949.7,2949.1,1.0775149]
["bitfinex","ETHUSD",1766612201551,0.002,2949.7,2949.1,1.0785149]
["bitfinex","ETHUSD",1766612201875,0.002,2949.7,2949.2,0.9418]
["bitfinex","ETHUSD",1766612202248,0.002,2949.7,2949.2,4.33251561]
["bitfinex","ETHUSD",1766612202448,0.002,2949.7,2949.2,3.39071561]
["bitfinex","ETHUSD",1766612202649,0.002,2949.7,2949.3,0.9418]
["bitfinex","ETHUSD",1766612202976,0.5,2949.5,2949.3,0.9418]
["bitfinex","ETHUSD",1766612203165,0.002,2949.7,2949.3,0.9418]
["bitfinex","ETHUSD",1766612204164,0.002,2949.7,2949.1,3.52753498]
["bitfinex","ETHUSD",1766612205777,0.002,2949.7,2949.1,4.46933498]
["bitfinex","ETHUSD",1766612212992,0.5,2949.5,2949.1,4.46933498]
["bitfinex","ETHUSD",1766612213162,0.5,2949.5,2949.1,5.34447409]
["bitfinex","ETHUSD",1766612218491,0.5,2949.5,2949.1,4.46933498]
["bitfinex","ETHUSD",1766612220495,0.5,2949.5,2949.1,3.52753498]
["bitfinex","ETHUSD",1766612220693,0.5,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1766612221499,0.5,2949.5,2949.2,0.9424]
["bitfinex","ETHUSD",1766612222070,0.002,2949.7,2949.2,0.9424]
["bitfinex","ETHUSD",1766612223702,0.002,2949.7,2949.2,3.39063511]
["bitfinex","ETHUSD",1766612223902,0.002,2949.7,2949.3,0.9424]
["bitfinex","ETHUSD",1766612228188,0.5,2949.5,2949.3,0.9424]
["bitfinex","ETHUSD",1766612232381,0.002,2949.7,2949.3,0.9424]
["bitfinex","ETHUSD",1766612232912,0.002,2949.7,2949.3,0.9434]
["bitfinex","ETHUSD",1766612233115,0.002,2949.7,2949.4,0.9424]
["bitfinex","ETHUSD",1766612233302,0.002,2949.8,2949.4,0.9424]
["bitfinex","ETHUSD",1766612234518,0.002,2949.8,2949.5,3.39040515]
["bitfinex","ETHUSD",1766612234722,0.002,2949.8,2949.5,4.33280515]
["bitfinex","ETHUSD",1766612236222,0.002,2949.8,2949.6,0.9424]
["bitfinex","ETHUSD",1766612237024,0.002,2949.8,2949.4,3.39049248]
["bitfinex","ETHUSD",1766612237722,0.002,2949.8,2949.3,5.35969165]
["bitfinex","ETHUSD",1766612237893,0.002,2949.8,2949.4,0.87504012]
["bitfinex","ETHUSD",1766612238915,0.5,2949.6,2949.4,0.87504012]
["bitfinex","ETHUSD",1766612239223,0.002,2949.8,2949.4,0.87504012]
["bitfinex","ETHUSD",1766612239516,0.002,2949.8,2949.3,5.22397959]
["bitfinex","ETHUSD",1766612242630,0.002,2949.8,2949.4,4.33292007]
["bitfinex","ETHUSD",1766612242829,0.002,2949.8,2949.5,0.9424]
["bitfinex","ETHUSD",1766612244235,0.002,2950.1,2949.6,0.9424]
["bitfinex","ETHUSD",1766612244407,0.002,2950.4,2949.9,0.9424]
["bitfinex","ETHUSD",1766612244733,0.002,2950.4,2950.0,0.9424]
["bitfinex","ETHUSD",1766612247536,0.002,2950.4,2950.1,0.9424]
["bitfinex","ETHUSD",1766612252942,0.002,2950.4,2949.8,3.39006034]
["bitfinex","ETHUSD",1766612253119,0.002,2950.4,2949.9,0.9325]
["bitfinex","ETHUSD",1766612255743,0.002,2950.4,2950.0,0.9325]
["bitfinex","ETHUSD",1766612256546,0.002,2950.4,2949.6,0.13567485]
["bitfinex","ETHUSD",1766612256547,0.891,2950.4,2949.6,1.06817485]
["bitfinex","ETHUSD",1766612256720,0.6112871,2950.3,2949.6,0.9325]
["bitfinex","ETHUSD",1766612257044,0.6112871,2950.3,2949.7,3.39009858]
["bitfinex","ETHUSD",1766612257243,0.04236857,2950.3,2949.7,4.32259858]
["bitfinex","ETHUSD",1766612257445,0.04236857,2950.3,2949.8,4.32254317]
["bitfinex","ETHUSD",1766612258147,0.5,2950.1,2949.8,4.32254317]
["bitfinex","ETHUSD",1766612259454,0.5,2950.1,2949.8,0.9325]
["bitfinex","ETHUSD",1766612260247,0.5,2950.1,2949.7,3.39012107]
["bitfinex","ETHUSD",1766612261846,0.502,2950.1,2949.7,3.39012107]
["bitfinex","ETHUSD",1766612264138,0.502,2950.1,2949.4,0.9696]
["bitfinex","ETHUSD",1766612265341,0.502,2950.1,2949.3,4.79918527]
["bitfinex","ETHUSD",1766612265342,0.502,2950.1,2949.6,0.9696]
["bitfinex","ETHUSD",1766612269569,0.891,2950.4,2949.8,0.9696]
["bitfinex","ETHUSD",1766612273173,0.891,2950.4,2949.8,4.35957259]
["bitfinex","ETHUSD",1766612274967,0.891,2950.4,2949.6,6.7805804]
["bitfinex","ETHUSD",1766612275173,0.891,2950.4,2949.7,0.9696]
["bitfinex","ETHUSD",1766612275472,0.891,2950.4,2949.8,0.9696]
["bitfinex","ETHUSD",1766612276275,0.891,2950.4,2949.8,4.35955545]
["bitfinex","ETHUSD",1766612276454,0.891,2950.4,2949.9,0.9696]
["bitfinex","ETHUSD",1766612277163,0.04236857,2950.3,2949.9,0.9696]
["bitfinex","ETHUSD",1766612278979,0.04236857,2950.3,2950.0,0.9696]
["bitfinex","ETHUSD",1766612282478,0.891,2950.4,2950.0,0.9696]
["bitfinex","ETHUSD",1766612283577,0.002,2950.4,2950.0,0.9696]
["bitfinex","ETHUSD",1766612283777,0.93336713,2950.4,2950.0,0.9696]
["bitfinex","ETHUSD",1766612284180,0.93336713,2950.4,2949.9,3.38991505]
["bitfinex","ETHUSD",1766612284777,0.93336713,2950.4,2949.8,3.39102052]
["bitfinex","ETHUSD",1766612284959,0.93336713,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766612285453,0.93336713,2950.4,2949.8,3.39105116]
["bitfinex","ETHUSD",1766612286268,0.5,2950.2,2949.8,3.39105116]
["bitfinex","ETHUSD",1766612288894,0.5,2950.2,2949.8,4.30685116]
["bitfinex","ETHUSD",1766612289059,0.5,2950.2,2949.8,3.39105116]
["bitfinex","ETHUSD",1766612289260,0.5,2950.2,2949.9,0.9158]
["bitfinex","ETHUSD",1766612289883,0.5,2950.2,2949.9,4.30573032]
["bitfinex","ETHUSD",1766612290965,0.5,2950.2,2949.9,0.9158]
["bitfinex","ETHUSD",1766612292584,0.5,2950.2,2949.9,4.30572714]
["bitfinex","ETHUSD",1766612300162,0.5,2950.2,2949.9,0.9158]
["bitfinex","ETHUSD",1766612300362,0.5,2950.2,2949.8,3.39104697]
["bitfinex","ETHUSD",1766612300564,0.5,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766612302982,0.5,2950.2,2949.8,4.30675501]
["bitfinex","ETHUSD",1766612308095,0.5,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766612308285,0.5,2950.2,2949.9,0.9158]
["bitfinex","ETHUSD",1766612310091,0.502,2950.2,2949.9,0.9158]
["bitfinex","ETHUSD",1766612310286,0.502,2950.2,2949.9,4.30567014]
["bitfinex","ETHUSD",1766612313194,0.502,2950.2,2949.9,0.9358]
["bitfinex","ETHUSD",1766612313903,0.04236139,2950.8,2949.9,0.9358]
["bitfinex","ETHUSD",1766612314093,0.889,2950.7,2949.9,0.9358]
["bitfinex","ETHUSD",1766612314290,0.889,2950.7,2949.9,1.12306]
["bitfinex","ETHUSD",1766612314291,0.04236426,2950.6,2949.9,1.12306]
["bitfinex","ETHUSD",1766612314973,0.04236426,2950.6,2950.0,3.3898305]
["bitfinex","ETHUSD",1766612315174,0.04236426,2950.6,2950.1,0.9358]
["bitfinex","ETHUSD",1766612318018,0.04436426,2950.6,2950.1,0.9358]
["bitfinex","ETHUSD",1766612320990,0.04436426,2950.6,2949.9,3.39088962]
["bitfinex","ETHUSD",1766612320991,0.04436426,2950.6,2949.9,0.001]
["bitfinex","ETHUSD",1766612321305,0.43224258,2950.5,2949.9,0.001]
["bitfinex","ETHUSD",1766612321510,0.04236713,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1766612321700,0.889,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1766612322514,0.5,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1766612325183,0.5,2950.1,2949.9,0.9197]
["bitfinex","ETHUSD",1766612333635,0.5,2950.1,2949.5,0.89]
["bitfinex","ETHUSD",1766612333793,0.04237288,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766612334121,0.04237288,2950.0,2949.6,0.9187]
["bitfinex","ETHUSD",1766612334122,0.889,2949.9,2949.6,0.9187]
["bitfinex","ETHUSD",1766612334323,1.01788249,2950.0,2949.6,0.9187]
["bitfinex","ETHUSD",1766612334525,0.04237288,2950.0,2949.6,0.9187]
["bitfinex","ETHUSD",1766612334694,1.06017249,2950.0,2949.6,0.9187]
["bitfinex","ETHUSD",1766612335493,1.01779961,2950.0,2949.6,0.9187]
["bitfinex","ETHUSD",1766612335923,0.5,2950.1,2949.7,0.9187]
["bitfinex","ETHUSD",1766612336124,1.51774092,2950.1,2949.7,0.9187]
["bitfinex","ETHUSD",1766612336313,0.5,2950.1,2949.8,0.9187]
["bitfinex","ETHUSD",1766612336513,0.002,2950.6,2949.8,0.9187]
["bitfinex","ETHUSD",1766612336514,0.889,2950.3,2949.8,0.9187]
["bitfinex","ETHUSD",1766612337996,0.04436426,2950.6,2949.9,3.38994542]
["bitfinex","ETHUSD",1766612338201,0.04436426,2950.6,2950.1,0.9187]
["bitfinex","ETHUSD",1766612340815,0.002,2950.6,2950.1,0.9187]
["bitfinex","ETHUSD",1766612342331,0.002,2950.6,2950.1,3.38968554]
["bitfinex","ETHUSD",1766612342541,8.18510267,2951.1,2950.1,3.38968554]
["bitfinex","ETHUSD",1766612342542,0.003,2953.6,2951.7,1.65933066]
["bitfinex","ETHUSD",1766612342830,0.003,2953.6,2951.1,0.08150513]
["bitfinex","ETHUSD",1766612342831,0.003,2953.6,2953.1,4.79650034]
["bitfinex","ETHUSD",1766612342832,1e-07,2953.6,2953.1,4.79650034]
["bitfinex","ETHUSD",1766612343008,0.08150513,2954.2,2953.2,3.07879256]
["bitfinex","ETHUSD",1766612343201,0.16101016,2953.7,2953.2,3.21432605]
["bitfinex","ETHUSD",1766612343406,0.16101016,2953.7,2953.2,0.16939506]
["bitfinex","ETHUSD",1766612343638,0.08150513,2954.2,2953.4,4.79650034]
["bitfinex","ETHUSD",1766612343849,0.08150513,2954.2,2953.2,2.56251135]
["bitfinex","ETHUSD",1766612343850,0.08150513,2954.6,2953.9,4.79650034]
["bitfinex","ETHUSD",1766612344016,0.08150513,2954.5,2954.0,0.0338524]
["bitfinex","ETHUSD",1766612344215,0.08150513,2954.5,2953.2,0.13553349]
["bitfinex","ETHUSD",1766612344216,0.08150513,2954.1,2953.3,0.9515]
["bitfinex","ETHUSD",1766612344445,0.08150513,2954.1,2953.4,0.95987695]
["bitfinex","ETHUSD",1766612344446,0.08150513,2953.9,2953.4,0.95987695]
["bitfinex","ETHUSD",1766612344829,0.08150513,2953.9,2953.4,0.83459511]
["bitfinex","ETHUSD",1766612345028,0.08150513,2953.7,2953.4,0.83459511]
["bitfinex","ETHUSD",1766612345204,0.08150513,2953.8,2953.2,1.08703349]
["bitfinex","ETHUSD",1766612345401,0.08150513,2953.6,2953.2,0.9515]
["bitfinex","ETHUSD",1766612345830,0.08150513,2953.6,2953.0,1.34015475]
["bitfinex","ETHUSD",1766612346033,0.04232266,2953.5,2953.0,1.34015475]
["bitfinex","ETHUSD",1766612347447,0.08150513,2953.3,2953.0,0.03386386]
["bitfinex","ETHUSD",1766612347619,0.08150513,2953.3,2952.8,0.98536616]
["bitfinex","ETHUSD",1766612348014,0.35912016,2953.3,2952.8,0.98536616]
["bitfinex","ETHUSD",1766612349618,0.04232351,2953.2,2952.6,0.9515]
["bitfinex","ETHUSD",1766612349823,0.12382864,2953.2,2952.6,0.9515]
["bitfinex","ETHUSD",1766612350042,0.12382864,2953.2,2952.3,0.98537189]
["bitfinex","ETHUSD",1766612350418,3.38627205,2953.1,2952.3,0.98537189]
["bitfinex","ETHUSD",1766612350725,0.35101007,2953.0,2952.3,0.98537189]
["bitfinex","ETHUSD",1766612351436,0.04232351,2952.9,2952.3,0.98537189]
["bitfinex","ETHUSD",1766612353346,0.35101007,2953.0,2952.3,0.98537189]
["bitfinex","ETHUSD",1766612353846,0.04232351,2952.9,2952.3,0.98537189]
["bitfinex","ETHUSD",1766612354514,0.35101007,2953.0,2952.3,0.98537189]
["bitfinex","ETHUSD",1766612354743,3.46767127,2953.2,2952.3,0.98537189]
["bitfinex","ETHUSD",1766612355135,0.04232351,2953.1,2952.3,0.98537189]
["bitfinex","ETHUSD",1766612355847,0.04232351,2953.1,2952.3,0.98637189]
["bitfinex","ETHUSD",1766612357615,3.46767127,2953.2,2952.3,0.98637189]
["bitfinex","ETHUSD",1766612358248,0.04232351,2953.1,2952.3,0.98637189]
["bitfinex","ETHUSD",1766612358446,0.35099948,2953.0,2952.3,0.98637189]
["bitfinex","ETHUSD",1766612360148,0.35099948,2953.0,2952.5,0.9515]
["bitfinex","ETHUSD",1766612360647,0.35099948,2953.0,2952.6,0.03386845]
["bitfinex","ETHUSD",1766612360829,0.35099948,2953.0,2952.6,0.98536845]
["bitfinex","ETHUSD",1766612361226,0.35099948,2953.0,2952.6,0.03386845]
["bitfinex","ETHUSD",1766612361433,0.37796091,2952.9,2952.4,0.98537074]
["bitfinex","ETHUSD",1766612361647,0.42028442,2952.9,2952.4,0.98537074]
["bitfinex","ETHUSD",1766612361852,0.42028442,2952.9,2952.4,0.9515]
["bitfinex","ETHUSD",1766612362345,0.42028442,2952.9,2952.4,0.9525]
["bitfinex","ETHUSD",1766612362525,0.42392116,2952.8,2952.4,0.9525]
["bitfinex","ETHUSD",1766612362731,3.81056572,2952.8,2952.4,0.9525]
["bitfinex","ETHUSD",1766612362927,0.42392116,2952.8,2952.4,0.9525]
["bitfinex","ETHUSD",1766612363124,0.04232351,2952.7,2952.3,0.03487189]
["bitfinex","ETHUSD",1766612363321,0.04232351,2952.7,2951.9,0.5264245]
["bitfinex","ETHUSD",1766612363322,0.47494199,2952.6,2952.2,0.03387304]
["bitfinex","ETHUSD",1766612363526,0.12382864,2952.5,2951.9,0.5264245]
["bitfinex","ETHUSD",1766612363756,0.12384213,2952.5,2951.9,0.5264245]
["bitfinex","ETHUSD",1766612363956,0.53137793,2952.4,2952.0,0.00848547]
["bitfinex","ETHUSD",1766612365057,3.91848504,2952.4,2952.0,0.00848547]
["bitfinex","ETHUSD",1766612365244,0.08150513,2952.2,2951.9,2.45e-05]
["bitfinex","ETHUSD",1766612367759,0.08150513,2952.2,2951.6,0.9515]
["bitfinex","ETHUSD",1766612367760,4.79650034,2952.0,2951.6,0.9515]
["bitfinex","ETHUSD",1766612367935,0.47965003,2951.9,2951.6,0.9515]
["bitfinex","ETHUSD",1766612368535,0.888,2952.3,2951.6,0.9515]
["bitfinex","ETHUSD",1766612368970,0.04233843,2952.4,2951.6,0.9515]
["bitfinex","ETHUSD",1766612369267,0.888,2952.4,2951.6,0.9515]
["bitfinex","ETHUSD",1766612369966,3.386901,2952.6,2951.6,0.9515]
["bitfinex","ETHUSD",1766612370172,4.27478776,2952.7,2951.7,0.9515]
["bitfinex","ETHUSD",1766612370368,0.47965003,2952.8,2951.8,0.9515]
["bitfinex","ETHUSD",1766612370542,0.04233413,2952.7,2952.0,0.9515]
["bitfinex","ETHUSD",1766612370867,0.04233126,2952.9,2952.0,0.9515]
["bitfinex","ETHUSD",1766612372654,3.38661609,2952.8,2952.0,0.9515]
["bitfinex","ETHUSD",1766612372853,0.04233413,2952.7,2952.0,0.9515]
["bitfinex","ETHUSD",1766612373078,0.34289502,2952.6,2952.0,0.9515]
["bitfinex","ETHUSD",1766612377184,3.72974211,2952.6,2952.0,0.9515]
["bitfinex","ETHUSD",1766612378386,0.34289502,2952.6,2952.0,0.9525]
["bitfinex","ETHUSD",1766612378789,0.38523058,2952.6,2952.0,0.9525]
["bitfinex","ETHUSD",1766612380992,3.77208717,2952.6,2952.0,0.9525]
["bitfinex","ETHUSD",1766612381163,0.37720872,2952.5,2952.0,0.9525]
["bitfinex","ETHUSD",1766612387474,3.76419689,2952.5,2952.0,0.9525]
["bitfinex","ETHUSD",1766612387898,3.76419689,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766612388803,3.80653389,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766612392113,3.80653389,2952.5,2951.9,0.001]
["bitfinex","ETHUSD",1766612392288,1.23347783,2952.4,2951.9,0.001]
["bitfinex","ETHUSD",1766612393017,4.62065245,2952.4,2951.9,0.001]
["bitfinex","ETHUSD",1766612393487,4.66299088,2952.4,2951.9,0.001]
["bitfinex","ETHUSD",1766612399891,8.0501655,2952.4,2951.9,0.001]
["bitfinex","ETHUSD",1766612400110,8.00782707,2952.4,2951.9,0.001]
["bitfinex","ETHUSD",1766612400287,1.32277261,2952.3,2951.9,0.001]
["bitfinex","ETHUSD",1766612401119,4.71002327,2952.3,2951.9,0.001]
["bitfinex","ETHUSD",1766612402194,3.42959053,2952.3,2951.9,0.001]
["bitfinex","ETHUSD",1766612403016,3.42959053,2952.3,2951.6,0.9771]
["bitfinex","ETHUSD",1766612405229,6.81684119,2952.3,2951.6,0.9771]
["bitfinex","ETHUSD",1766612405428,6.77450132,2952.3,2951.6,0.9771]
["bitfinex","ETHUSD",1766612407623,0.89,2952.5,2951.6,0.9771]
["bitfinex","ETHUSD",1766612407624,6.77414984,2952.4,2951.6,0.9771]
["bitfinex","ETHUSD",1766612407828,0.80875485,2952.3,2951.3,0.9724]
["bitfinex","ETHUSD",1766612409029,0.80875485,2952.3,2951.5,0.001]
["bitfinex","ETHUSD",1766612409195,5.60010633,2952.3,2951.5,0.001]
["bitfinex","ETHUSD",1766612409399,5.60010633,2952.3,2951.2,0.001]
["bitfinex","ETHUSD",1766612409801,6.77460876,2952.2,2951.2,0.9734]
["bitfinex","ETHUSD",1766612410126,2.16781424,2952.1,2951.2,0.9734]
["bitfinex","ETHUSD",1766612411398,6.77506774,2952.0,2951.2,0.9734]
["bitfinex","ETHUSD",1766612411604,0.0423456,2951.9,2951.2,0.9734]
["bitfinex","ETHUSD",1766612412729,3.42987804,2952.0,2951.2,0.9734]
["bitfinex","ETHUSD",1766612421028,4.62494591,2952.1,2951.2,0.9734]
["bitfinex","ETHUSD",1766612421243,0.04234417,2952.0,2951.2,0.9734]
["bitfinex","ETHUSD",1766612426355,3.42994583,2952.0,2951.2,0.9734]
["bitfinex","ETHUSD",1766612431158,3.42994583,2952.0,2951.2,0.001]
["bitfinex","ETHUSD",1766612431159,6.81754749,2952.0,2951.2,0.001]
["bitfinex","ETHUSD",1766612431353,6.77520332,2952.0,2951.2,0.001]
["bitfinex","ETHUSD",1766612431560,0.71986593,2951.9,2951.2,0.001]
["bitfinex","ETHUSD",1766612433162,4.10756234,2951.9,2951.2,0.001]
["bitfinex","ETHUSD",1766612437953,4.10756234,2951.9,2951.2,0.9698]
["bitfinex","ETHUSD",1766612438668,4.10756234,2951.9,2951.2,4.35821146]
["bitfinex","ETHUSD",1766612438669,0.71986593,2951.9,2951.2,4.35821146]
["bitfinex","ETHUSD",1766612438969,0.71986593,2951.9,2951.3,0.9688]
["bitfinex","ETHUSD",1766612439179,0.002,2952.3,2951.7,0.9688]
["bitfinex","ETHUSD",1766612439366,0.002,2952.3,2951.9,0.9688]
["bitfinex","ETHUSD",1766612439546,0.002,2952.3,2952.1,0.9688]
["bitfinex","ETHUSD",1766612439747,0.002,2952.3,2952.2,0.03387304]
["bitfinex","ETHUSD",1766612440352,0.002,2952.3,2952.2,1.00267304]
["bitfinex","ETHUSD",1766612441470,0.002,2952.6,2952.2,4.31017742]
["bitfinex","ETHUSD",1766612441652,0.002,2952.6,2952.4,0.9688]
["bitfinex","ETHUSD",1766612441970,0.0443284,2953.1,2952.5,1.0026696]
["bitfinex","ETHUSD",1766612442943,0.002,2953.1,2952.5,1.0026696]
["bitfinex","ETHUSD",1766612443550,0.002,2953.1,2952.6,0.9688]
["bitfinex","ETHUSD",1766612443756,0.002,2953.1,2952.8,0.9688]
["bitfinex","ETHUSD",1766612444270,0.002,2953.1,2952.7,0.0338673]
["bitfinex","ETHUSD",1766612444475,0.34100698,2953.1,2952.5,1.0026696]
["bitfinex","ETHUSD",1766612444670,0.34100698,2953.1,2952.3,0.889]
["bitfinex","ETHUSD",1766612444671,0.04232983,2953.0,2952.3,1.8578]
["bitfinex","ETHUSD",1766612445076,0.04232983,2953.0,2952.3,5.24498805]
["bitfinex","ETHUSD",1766612445457,0.04232983,2953.0,2952.4,0.9688]
["bitfinex","ETHUSD",1766612446478,0.0443284,2953.1,2952.4,0.9688]
["bitfinex","ETHUSD",1766612446665,0.34325057,2953.0,2952.4,0.9688]
["bitfinex","ETHUSD",1766612447780,0.34325057,2953.0,2952.2,4.35599362]
["bitfinex","ETHUSD",1766612447978,0.04233126,2952.9,2952.4,0.9688]
["bitfinex","ETHUSD",1766612448280,0.002,2953.1,2952.5,1.0026696]
["bitfinex","ETHUSD",1766612449278,0.002,2953.1,2952.6,0.9688]
["bitfinex","ETHUSD",1766612449478,0.002,2953.1,2952.8,0.9688]
["bitfinex","ETHUSD",1766612449781,0.002,2953.1,2952.9,1.00266501]
["bitfinex","ETHUSD",1766612450679,0.002,2953.1,2952.5,1.8578]
["bitfinex","ETHUSD",1766612451177,0.002,2953.1,2952.6,0.00846339]
["bitfinex","ETHUSD",1766612451382,0.002,2953.1,2952.7,3.38670916]
["bitfinex","ETHUSD",1766612452087,0.002,2953.1,2952.8,0.00846022]
["bitfinex","ETHUSD",1766612455166,0.002,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1766612455566,0.002,2953.1,2952.8,0.00945894]
["bitfinex","ETHUSD",1766612455966,0.002,2953.1,2952.8,3.39604737]
["bitfinex","ETHUSD",1766612456988,0.002,2953.1,2952.7,3.3866813]
["bitfinex","ETHUSD",1766612457497,0.002,2953.1,2952.6,3.38684549]
["bitfinex","ETHUSD",1766612460901,0.002,2953.1,2952.7,0.9688]
["bitfinex","ETHUSD",1766612461191,0.002,2953.5,2952.8,0.9688]
["bitfinex","ETHUSD",1766612462196,0.002,2953.5,2953.0,0.9956]
["bitfinex","ETHUSD",1766612462970,0.002,2953.5,2953.1,0.9956]
["bitfinex","ETHUSD",1766612463372,0.002,2953.5,2952.8,0.889]
["bitfinex","ETHUSD",1766612463692,0.002,2953.5,2952.8,4.27661055]
["bitfinex","ETHUSD",1766612464282,0.002,2953.5,2952.9,3.38646439]
["bitfinex","ETHUSD",1766612464597,0.002,2953.5,2952.8,4.27656057]
["bitfinex","ETHUSD",1766612464898,0.002,2953.5,2952.9,3.38649839]
["bitfinex","ETHUSD",1766612465114,0.888,2954.1,2952.9,3.38649839]
["bitfinex","ETHUSD",1766612465115,1e-08,2954.7,2952.9,3.38649839]
["bitfinex","ETHUSD",1766612465297,10.14956851,2955.8,2953.8,0.9956]
["bitfinex","ETHUSD",1766612465475,5.01037133,2955.7,2954.0,0.9956]
["bitfinex","ETHUSD",1766612465681,4.79135148,2955.3,2954.0,0.9956]
["bitfinex","ETHUSD",1766612465994,4.78338982,2955.0,2954.2,0.9956]
["bitfinex","ETHUSD",1766612466180,0.24498933,2955.5,2954.3,1.02944896]
["bitfinex","ETHUSD",1766612466391,0.24498933,2955.5,2954.3,0.9956]
["bitfinex","ETHUSD",1766612466590,0.59163791,2955.4,2954.3,1.02944896]
["bitfinex","ETHUSD",1766612466813,4.78338982,2955.4,2954.3,1.02944896]
["bitfinex","ETHUSD",1766612466985,0.93029689,2955.3,2954.5,0.9956]
["bitfinex","ETHUSD",1766612467178,0.04229689,2955.3,2954.6,0.03384552]
["bitfinex","ETHUSD",1766612467380,0.04229689,2955.3,2954.5,0.9956]
["bitfinex","ETHUSD",1766612467583,1.15931169,2955.2,2954.5,0.9956]
["bitfinex","ETHUSD",1766612467796,0.04229975,2955.1,2954.6,0.03384552]
["bitfinex","ETHUSD",1766612467984,4.78338982,2955.0,2954.2,0.9956]
["bitfinex","ETHUSD",1766612468179,0.04230261,2954.9,2954.3,0.00847295]
["bitfinex","ETHUSD",1766612468383,0.52064159,2954.9,2954.3,0.00847295]
["bitfinex","ETHUSD",1766612469396,4.78338982,2954.7,2953.8,0.888]
["bitfinex","ETHUSD",1766612469716,0.04230691,2954.6,2953.9,0.9956]
["bitfinex","ETHUSD",1766612471012,3.42686161,2954.6,2953.9,0.9956]
["bitfinex","ETHUSD",1766612471215,3.42686161,2954.6,2953.4,0.9956]
["bitfinex","ETHUSD",1766612471216,6.81141631,2954.6,2953.4,0.9956]
["bitfinex","ETHUSD",1766612471396,4.78338982,2954.4,2953.4,0.9956]
["bitfinex","ETHUSD",1766612471598,0.52065018,2954.3,2953.4,0.9956]
["bitfinex","ETHUSD",1766612472418,0.888,2954.2,2953.4,0.9956]
["bitfinex","ETHUSD",1766612472717,0.04231407,2954.1,2953.4,0.9956]
["bitfinex","ETHUSD",1766612473115,0.47833898,2954.3,2953.4,0.9956]
["bitfinex","ETHUSD",1766612473307,1.40865018,2954.3,2953.4,0.9956]
["bitfinex","ETHUSD",1766612473504,0.619204,2954.2,2953.5,0.9956]
["bitfinex","ETHUSD",1766612474594,0.04231407,2954.1,2953.5,0.9956]
["bitfinex","ETHUSD",1766612474794,0.619204,2954.2,2953.5,0.9956]
["bitfinex","ETHUSD",1766612475213,0.04231407,2954.1,2953.5,0.9956]
["bitfinex","ETHUSD",1766612479405,3.42745592,2954.1,2953.3,0.9956]
["bitfinex","ETHUSD",1766612479610,0.88300497,2954.0,2953.3,0.9956]
["bitfinex","ETHUSD",1766612480031,0.04231693,2953.9,2953.3,0.9956]
["bitfinex","ETHUSD",1766612480901,0.04231693,2953.9,2953.1,0.9956]
["bitfinex","ETHUSD",1766612481299,3.38546956,2953.8,2953.1,0.9956]
["bitfinex","ETHUSD",1766612481744,0.0423198,2953.7,2953.1,0.9956]
["bitfinex","ETHUSD",1766612481925,0.34277894,2953.6,2953.1,0.9956]
["bitfinex","ETHUSD",1766612482238,0.34277894,2953.6,2952.9,0.9966]
["bitfinex","ETHUSD",1766612483542,3.72854021,2953.6,2952.9,0.9966]
["bitfinex","ETHUSD",1766612483717,0.34277894,2953.6,2952.9,0.9966]
["bitfinex","ETHUSD",1766612483921,3.72849399,2953.6,2952.9,0.9966]
["bitfinex","ETHUSD",1766612484130,0.37708138,2953.5,2952.9,0.9966]
["bitfinex","ETHUSD",1766612484912,0.37708138,2953.5,2952.9,3.38747285]
["bitfinex","ETHUSD",1766612485123,0.0423198,2953.7,2953.0,0.9956]
["bitfinex","ETHUSD",1766612485412,3.42791995,2953.7,2953.0,0.9956]
["bitfinex","ETHUSD",1766612485913,3.42791432,2953.7,2953.0,0.9956]
["bitfinex","ETHUSD",1766612493961,3.42791432,2953.7,2953.0,0.9966]
["bitfinex","ETHUSD",1766612495022,6.81350884,2953.7,2953.0,0.9966]
["bitfinex","ETHUSD",1766612495347,0.68135088,2953.6,2953.0,0.9966]
["bitfinex","ETHUSD",1766612495548,0.72367211,2953.6,2953.0,0.9966]
["bitfinex","ETHUSD",1766612496334,4.10942362,2953.6,2953.0,0.9966]
["bitfinex","ETHUSD",1766612503651,4.99742362,2953.6,2953.0,0.9966]
["bitfinex","ETHUSD",1766612504670,4.10942362,2953.6,2953.0,0.9966]
["bitfinex","ETHUSD",1766612504869,0.41094236,2953.5,2953.0,0.9966]
["bitfinex","ETHUSD",1766612505570,3.79677286,2953.5,2953.0,0.9966]
["bitfinex","ETHUSD",1766612505740,3.79677286,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766612505943,3.79677286,2953.5,2952.9,0.001]
["bitfinex","ETHUSD",1766612507171,3.83909552,2953.5,2952.9,0.001]
["bitfinex","ETHUSD",1766612507371,0.81127945,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766612507576,4.19726894,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766612509378,0.81127945,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766612510581,0.81127945,2953.4,2952.9,0.9991]
["bitfinex","ETHUSD",1766612511747,0.04232266,2953.5,2952.9,0.9991]
["bitfinex","ETHUSD",1766612514284,0.04232266,2953.5,2952.9,6.77396993]
["bitfinex","ETHUSD",1766612514582,0.888,2953.7,2953.0,0.9981]
["bitfinex","ETHUSD",1766612515576,4.27366248,2953.7,2953.0,0.9981]
["bitfinex","ETHUSD",1766612515782,0.42736625,2953.6,2953.0,0.9981]
["bitfinex","ETHUSD",1766612516585,0.46968748,2953.6,2953.0,0.9981]
["bitfinex","ETHUSD",1766612517487,3.85542109,2953.6,2953.0,0.9981]
["bitfinex","ETHUSD",1766612517985,0.46968748,2953.6,2953.0,0.9981]
["bitfinex","ETHUSD",1766612518183,3.85541628,2953.6,2952.9,0.001]
["bitfinex","ETHUSD",1766612518372,0.47434163,2953.5,2952.9,0.001]
["bitfinex","ETHUSD",1766612520300,3.86018137,2953.5,2952.9,0.001]
["bitfinex","ETHUSD",1766612520456,0.0423241,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766612523194,0.0443241,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766612524090,0.0443241,2953.4,2952.9,0.9307]
["bitfinex","ETHUSD",1766612526903,0.002,2953.4,2952.9,0.9307]
["bitfinex","ETHUSD",1766612530414,0.39244099,2953.4,2953.0,0.9307]
["bitfinex","ETHUSD",1766612530595,0.002,2953.4,2953.0,0.9307]
["bitfinex","ETHUSD",1766612566967,0.002,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766612581473,0.002,2953.4,2952.9,0.9059]
["bitfinex","ETHUSD",1766612583287,0.002,2953.4,2952.9,4.29237942]
["bitfinex","ETHUSD",1766612583588,0.002,2953.4,2953.0,0.9049]
["bitfinex","ETHUSD",1766612588392,0.93031836,2953.8,2953.1,0.9049]
["bitfinex","ETHUSD",1766612588598,0.002,2953.4,2953.1,0.9049]
["bitfinex","ETHUSD",1766612589691,0.002,2953.4,2953.2,0.9049]
["bitfinex","ETHUSD",1766612603709,0.002,2953.4,2953.0,0.9049]
["bitfinex","ETHUSD",1766612612114,0.002,2954.6,2953.7,0.9187]
["bitfinex","ETHUSD",1766612612284,0.002,2954.6,2953.8,0.95255469]
["bitfinex","ETHUSD",1766612612489,3.38510411,2954.2,2953.8,0.95255469]
["bitfinex","ETHUSD",1766612612801,0.04231407,2954.1,2953.8,0.95255469]
["bitfinex","ETHUSD",1766612613714,3.42744803,2954.1,2953.8,0.95255469]
["bitfinex","ETHUSD",1766612614707,0.04231407,2954.1,2953.8,0.95255469]
["bitfinex","ETHUSD",1766612616312,6.81266303,2954.1,2953.5,0.9187]
["bitfinex","ETHUSD",1766612616518,3.72809566,2954.1,2953.5,0.9187]
["bitfinex","ETHUSD",1766612616719,3.77040973,2954.1,2953.5,0.9187]
["bitfinex","ETHUSD",1766612616905,11.94180305,2954.1,2953.5,0.9187]
["bitfinex","ETHUSD",1766612617218,11.89948898,2954.1,2953.5,0.9187]
["bitfinex","ETHUSD",1766612617918,1.3210644,2954.0,2953.5,0.9187]
["bitfinex","ETHUSD",1766612618425,4.7063951,2954.0,2953.5,0.9187]
["bitfinex","ETHUSD",1766612621630,4.7083951,2954.0,2953.5,0.9187]
["bitfinex","ETHUSD",1766612622433,8.0937258,2954.0,2953.5,0.9187]
["bitfinex","ETHUSD",1766612622631,8.0514103,2954.0,2953.5,0.9187]
["bitfinex","ETHUSD",1766612622835,0.04231693,2953.9,2953.5,0.9187]
["bitfinex","ETHUSD",1766612624435,3.38546956,2953.8,2953.2,0.9778]
["bitfinex","ETHUSD",1766612624625,3.38546956,2953.8,2953.3,0.00847654]
["bitfinex","ETHUSD",1766612624824,3.38546956,2953.8,2953.2,0.9778]
["bitfinex","ETHUSD",1766612626130,1.36460366,2953.9,2953.3,0.00847654]
["bitfinex","ETHUSD",1766612626331,0.04231693,2953.9,2953.3,0.9778]
["bitfinex","ETHUSD",1766612626507,0.04231693,2953.9,2953.4,0.98627367]
["bitfinex","ETHUSD",1766612626717,3.42768357,2953.9,2953.4,0.98627367]
["bitfinex","ETHUSD",1766612626943,3.42768357,2953.9,2953.4,0.9778]
["bitfinex","ETHUSD",1766612628540,3.42768357,2953.9,2953.5,0.0084721]
["bitfinex","ETHUSD",1766612628847,0.68149467,2953.8,2953.1,0.9788]
["bitfinex","ETHUSD",1766612630052,0.68149467,2953.8,2953.4,0.001]
["bitfinex","ETHUSD",1766612634054,4.06698145,2953.8,2953.4,0.001]
["bitfinex","ETHUSD",1766612637136,4.10929981,2953.8,2953.4,0.001]
["bitfinex","ETHUSD",1766612637532,4.06698145,2953.8,2953.4,0.001]
["bitfinex","ETHUSD",1766612645262,0.0423198,2953.7,2953.4,0.001]
["bitfinex","ETHUSD",1766612645790,4.06698145,2953.8,2953.4,0.001]
["bitfinex","ETHUSD",1766612647277,4.06898145,2953.8,2953.4,0.001]
["bitfinex","ETHUSD",1766612650276,0.0423198,2953.7,2953.4,0.001]
["bitfinex","ETHUSD",1766612650476,4.06898145,2953.8,2953.4,0.001]
["bitfinex","ETHUSD",1766612652094,4.06898145,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1766612652095,0.45344964,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766612652268,0.0423198,2953.7,2953.1,0.906]
["bitfinex","ETHUSD",1766612654809,0.0423198,2953.7,2951.7,0.001]
["bitfinex","ETHUSD",1766612654810,0.08150513,2952.2,2951.7,0.001]
["bitfinex","ETHUSD",1766612655110,0.08150513,2952.4,2951.8,0.905]
["bitfinex","ETHUSD",1766612656179,0.08150513,2952.4,2952.0,0.905]
["bitfinex","ETHUSD",1766612658014,4.2458624,2953.8,2952.2,0.905]
["bitfinex","ETHUSD",1766612658224,0.08150513,2952.8,2952.4,0.905]
["bitfinex","ETHUSD",1766612658522,0.04233413,2952.7,2952.4,0.905]
["bitfinex","ETHUSD",1766612659197,0.04233413,2952.7,2952.0,0.03387533]
["bitfinex","ETHUSD",1766612659198,0.08150513,2952.6,2952.1,0.905]
["bitfinex","ETHUSD",1766612659398,0.08150513,2952.4,2952.1,0.905]
["bitfinex","ETHUSD",1766612661281,0.12384356,2952.4,2952.1,0.905]
["bitfinex","ETHUSD",1766612665339,0.12384356,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766612668335,3.51093649,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766612668505,0.12384356,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766612674649,3.51092198,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766612675144,0.12384356,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766612675313,0.08150513,2952.2,2951.7,0.001]
["bitfinex","ETHUSD",1766612675838,0.08150513,2952.2,2951.7,0.9041]
["bitfinex","ETHUSD",1766612676715,0.04234273,2952.1,2951.7,0.9041]
["bitfinex","ETHUSD",1766612677042,1.05934531,2952.1,2951.7,0.9041]
["bitfinex","ETHUSD",1766612677406,4.44677385,2952.1,2951.7,0.9041]
["bitfinex","ETHUSD",1766612677611,5.32712316,2952.1,2951.7,0.9041]
["bitfinex","ETHUSD",1766612677823,0.08150513,2952.0,2951.4,4.8601]
["bitfinex","ETHUSD",1766612678113,0.08150513,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1766612680050,0.08150513,2952.0,2951.2,0.9711]
["bitfinex","ETHUSD",1766612680051,0.0423456,2951.9,2951.2,0.9711]
["bitfinex","ETHUSD",1766612681454,0.0423456,2951.9,2951.3,0.9701]
["bitfinex","ETHUSD",1766612683645,3.43002619,2951.9,2951.3,0.9701]
["bitfinex","ETHUSD",1766612683842,0.0423456,2951.9,2951.3,0.9701]
["bitfinex","ETHUSD",1766612686052,0.0423456,2951.9,2951.3,0.9711]
["bitfinex","ETHUSD",1766612694199,3.97089791,2951.9,2951.3,0.9711]
["bitfinex","ETHUSD",1766612694484,0.08150513,2951.8,2951.3,0.9711]
["bitfinex","ETHUSD",1766612694788,0.04234847,2951.7,2951.3,0.9711]
["bitfinex","ETHUSD",1766612698197,0.04234847,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766612698366,4.35898442,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766612698566,0.48248306,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766612700481,4.27547568,2952.1,2951.3,1.00498337]
["bitfinex","ETHUSD",1766612700669,0.04234086,2952.0,2951.3,1.00498337]
["bitfinex","ETHUSD",1766612700866,0.002,2952.4,2951.3,4.82108679]
["bitfinex","ETHUSD",1766612701121,0.002,2952.4,2951.4,0.9701]
["bitfinex","ETHUSD",1766612701290,0.002,2952.4,2951.6,0.9701]
["bitfinex","ETHUSD",1766612701609,0.002,2952.4,2951.8,0.9045]
["bitfinex","ETHUSD",1766612701841,0.002,2952.4,2951.7,0.22317689]
["bitfinex","ETHUSD",1766612701842,0.002,2952.4,2952.0,0.9045]
["bitfinex","ETHUSD",1766612701982,0.002,2952.4,2952.1,0.93837419]
["bitfinex","ETHUSD",1766612701983,0.002,2952.2,2952.1,0.93837419]
["bitfinex","ETHUSD",1766612703117,0.002,2952.2,2952.1,0.03387419]
["bitfinex","ETHUSD",1766612703417,0.002,2952.2,2952.0,0.03387533]
["bitfinex","ETHUSD",1766612703985,0.002,2952.2,2952.0,0.93837533]
["bitfinex","ETHUSD",1766612709815,0.002,2952.4,2952.1,0.9045]
["bitfinex","ETHUSD",1766612711200,0.002,2952.4,2951.8,0.9045]
["bitfinex","ETHUSD",1766612711400,0.002,2952.4,2951.9,0.9045]
["bitfinex","ETHUSD",1766612712962,0.002,2952.4,2951.7,1.01685436]
["bitfinex","ETHUSD",1766612713223,0.0876,2952.3,2951.8,0.03387763]
["bitfinex","ETHUSD",1766612713438,0.0876,2952.3,2951.7,0.03387878]
["bitfinex","ETHUSD",1766612713842,0.0876,2952.3,2951.6,0.9045]
["bitfinex","ETHUSD",1766612714140,0.16910513,2952.2,2951.6,0.9045]
["bitfinex","ETHUSD",1766612715398,0.16910513,2952.2,2951.6,4.29248311]
["bitfinex","ETHUSD",1766612715600,0.16910513,2952.2,2951.6,0.9045]
["bitfinex","ETHUSD",1766612716241,0.16910513,2952.2,2951.7,0.03387878]
["bitfinex","ETHUSD",1766612716534,0.16910513,2952.2,2951.7,0.93837878]
["bitfinex","ETHUSD",1766612718877,0.0538,2952.0,2951.3,0.9055]
["bitfinex","ETHUSD",1766612719086,0.03391964,2951.9,2951.4,0.03388222]
["bitfinex","ETHUSD",1766612719543,0.03391964,2951.9,2951.4,0.93838222]
["bitfinex","ETHUSD",1766612719979,0.03391964,2951.9,2951.4,0.9045]
["bitfinex","ETHUSD",1766612720135,0.0538,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766612720332,0.03391964,2951.7,2951.3,0.03488337]
["bitfinex","ETHUSD",1766612724846,0.08771964,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766612725669,0.03391964,2951.7,2951.3,0.9055]
["bitfinex","ETHUSD",1766612726063,0.03391964,2951.8,2951.3,0.9055]
["bitfinex","ETHUSD",1766612726437,0.03391964,2951.8,2951.4,0.93838222]
["bitfinex","ETHUSD",1766612727071,0.03391964,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766612727072,0.08150513,2951.6,2950.9,0.9055]
["bitfinex","ETHUSD",1766612727365,0.96950513,2951.6,2951.1,0.9045]
["bitfinex","ETHUSD",1766612727954,1.41339793,2951.6,2951.1,0.9045]
["bitfinex","ETHUSD",1766612728146,3.38786039,2951.8,2951.2,0.01690599]
["bitfinex","ETHUSD",1766612728344,3.46906785,2952.0,2951.3,0.9045]
["bitfinex","ETHUSD",1766612728345,3.38770288,2951.9,2951.3,0.9045]
["bitfinex","ETHUSD",1766612728654,4.27570288,2951.9,2951.5,0.9045]
["bitfinex","ETHUSD",1766612728851,0.04234704,2951.8,2951.5,0.9045]
["bitfinex","ETHUSD",1766612730357,3.4301406,2951.8,2951.5,0.9045]
["bitfinex","ETHUSD",1766612730746,3.4301406,2951.8,2951.2,0.0168991]
["bitfinex","ETHUSD",1766612730947,3.4301406,2951.8,2951.3,0.9045]
["bitfinex","ETHUSD",1766612731169,7.596655,2951.8,2951.1,0.01690254]
["bitfinex","ETHUSD",1766612731363,0.08150513,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766612731568,0.04235278,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766612732359,3.43064456,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766612732755,3.43064456,2951.4,2951.0,0.9723]
["bitfinex","ETHUSD",1766612732961,0.04235278,2951.4,2951.0,0.9723]
["bitfinex","ETHUSD",1766612733573,3.43059072,2951.4,2951.0,0.9723]
["bitfinex","ETHUSD",1766612734170,0.04235278,2951.4,2951.0,0.9723]
["bitfinex","ETHUSD",1766612734369,3.43057603,2951.4,2951.0,0.9723]
["bitfinex","ETHUSD",1766612734880,3.43057603,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1766612734881,0.08150513,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1766612735189,0.08150513,2950.2,2949.9,0.9723]
["bitfinex","ETHUSD",1766612736155,0.08150513,2950.4,2949.9,0.9723]
["bitfinex","ETHUSD",1766612736491,0.08150513,2950.2,2949.9,0.9723]
["bitfinex","ETHUSD",1766612736686,0.08150513,2950.4,2949.9,1.15853]
["bitfinex","ETHUSD",1766612736884,0.08150513,2950.2,2949.9,1.15853]
["bitfinex","ETHUSD",1766612737052,0.12387226,2950.4,2949.9,1.15853]
["bitfinex","ETHUSD",1766612737252,0.08150513,2950.2,2949.9,1.15853]
["bitfinex","ETHUSD",1766612738682,0.12387226,2950.4,2949.9,1.15853]
["bitfinex","ETHUSD",1766612738983,0.08150513,2950.4,2949.9,1.15853]
["bitfinex","ETHUSD",1766612739887,0.08150513,2950.2,2949.9,1.15853]
["bitfinex","ETHUSD",1766612740266,0.08150513,2950.4,2949.9,1.15853]
["bitfinex","ETHUSD",1766612740560,0.08150513,2950.2,2949.9,1.15853]
["bitfinex","ETHUSD",1766612741176,0.08150513,2950.2,2950.0,1.8867]
["bitfinex","ETHUSD",1766612741683,0.08150513,2950.4,2950.1,0.9977]
["bitfinex","ETHUSD",1766612742261,0.08150513,2950.6,2950.1,1.205093]
["bitfinex","ETHUSD",1766612742465,0.0423657,2950.5,2950.1,1.205093]
["bitfinex","ETHUSD",1766612744060,0.08150513,2950.4,2950.1,1.205093]
["bitfinex","ETHUSD",1766612744588,0.08150513,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1766612744764,0.97897144,2950.1,2949.7,0.001]
["bitfinex","ETHUSD",1766612744964,0.08150513,2949.9,2949.7,0.001]
["bitfinex","ETHUSD",1766612745178,1.01810513,2949.9,2949.1,0.889]
["bitfinex","ETHUSD",1766612745485,1.01810513,2949.7,2949.1,0.9977]
["bitfinex","ETHUSD",1766612745789,0.08150513,2949.5,2949.1,0.9977]
["bitfinex","ETHUSD",1766612746311,1.01810513,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1766612746884,0.08150513,2949.3,2948.9,0.9987]
["bitfinex","ETHUSD",1766612747263,0.12388232,2949.7,2949.1,0.9977]
["bitfinex","ETHUSD",1766612747693,0.04237862,2949.6,2949.1,0.9977]
["bitfinex","ETHUSD",1766612747882,0.08150513,2949.7,2949.1,0.9977]
["bitfinex","ETHUSD",1766612748363,0.08150513,2949.7,2949.1,1.8867]
["bitfinex","ETHUSD",1766612748565,0.08150513,2949.7,2949.2,0.9977]
["bitfinex","ETHUSD",1766612748787,0.04237862,2949.6,2949.2,0.9977]
["bitfinex","ETHUSD",1766612748987,0.12388088,2949.8,2949.2,0.9977]
["bitfinex","ETHUSD",1766612750497,0.04237575,2949.8,2949.2,0.9977]
["bitfinex","ETHUSD",1766612750903,0.12388088,2949.8,2949.2,0.9977]
["bitfinex","ETHUSD",1766612751073,0.04237575,2949.8,2949.2,0.9977]
["bitfinex","ETHUSD",1766612751272,0.12388088,2949.8,2949.2,0.9977]
["bitfinex","ETHUSD",1766612751496,0.08150513,2949.8,2949.3,0.9977]
["bitfinex","ETHUSD",1766612751989,0.04237719,2949.7,2949.3,0.9977]
["bitfinex","ETHUSD",1766612759325,3.43256656,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1766612759627,0.9366,2949.6,2949.2,0.889]
["bitfinex","ETHUSD",1766612760217,0.08150513,2949.8,2949.3,0.9987]
["bitfinex","ETHUSD",1766612760218,0.12388088,2949.8,2949.3,0.9987]
["bitfinex","ETHUSD",1766612760415,1.01810513,2950.0,2949.5,4.79055364]
["bitfinex","ETHUSD",1766612761629,1.01810513,2950.0,2949.4,0.9977]
["bitfinex","ETHUSD",1766612762425,0.04237431,2949.9,2949.5,0.9049]
["bitfinex","ETHUSD",1766612762629,0.04237144,2950.1,2949.6,0.9049]
["bitfinex","ETHUSD",1766612763209,3.4320871,2950.1,2949.6,0.9049]
["bitfinex","ETHUSD",1766612763612,0.04237144,2950.1,2949.6,0.9049]
["bitfinex","ETHUSD",1766612764630,0.08350513,2950.2,2949.8,5.69545364]
["bitfinex","ETHUSD",1766612764835,0.04237144,2950.1,2949.8,5.69545364]
["bitfinex","ETHUSD",1766612766329,0.04437,2950.2,2949.8,5.69545364]
["bitfinex","ETHUSD",1766612768536,0.002,2950.1,2949.8,5.69545364]
["bitfinex","ETHUSD",1766612770538,0.002,2950.1,2949.8,0.9049]
["bitfinex","ETHUSD",1766612775245,0.002,2950.1,2949.6,1.7939]
["bitfinex","ETHUSD",1766612780341,0.002,2950.1,2949.7,0.9049]
["bitfinex","ETHUSD",1766612781742,0.04432898,2950.1,2949.7,0.9049]
["bitfinex","ETHUSD",1766612781924,0.33936018,2950.0,2949.6,0.889]
["bitfinex","ETHUSD",1766612782245,0.97402898,2950.1,2949.6,0.889]
["bitfinex","ETHUSD",1766612782441,4.36378084,2950.1,2949.6,0.889]
["bitfinex","ETHUSD",1766612782746,4.36378084,2950.1,2949.6,1.7939]
["bitfinex","ETHUSD",1766612783545,4.36378084,2950.1,2949.6,0.9049]
["bitfinex","ETHUSD",1766612783772,4.36378084,2950.1,2949.6,1.7939]
["bitfinex","ETHUSD",1766612784849,3.43408084,2950.1,2949.6,1.7939]
["bitfinex","ETHUSD",1766612785350,3.43408084,2950.1,2949.6,1.7949]
["bitfinex","ETHUSD",1766612785942,0.04432898,2950.1,2949.6,1.7949]
["bitfinex","ETHUSD",1766612802053,3.4340815,2950.1,2949.6,1.7949]
["bitfinex","ETHUSD",1766612803184,4.21933904,2950.1,2949.6,1.7949]
["bitfinex","ETHUSD",1766612803981,0.82958652,2950.1,2949.6,1.7949]
["bitfinex","ETHUSD",1766612808183,0.82958652,2950.1,2949.6,0.9059]
["bitfinex","ETHUSD",1766612809094,0.04432898,2950.1,2949.6,0.9059]
["bitfinex","ETHUSD",1766612809458,0.002,2950.1,2949.6,0.9059]
["bitfinex","ETHUSD",1766612810384,0.08150513,2950.8,2950.0,0.9612]
["bitfinex","ETHUSD",1766612810584,0.08150513,2950.8,2950.2,0.9612]
["bitfinex","ETHUSD",1766612810766,0.08150513,2950.8,2949.9,5.68587261]
["bitfinex","ETHUSD",1766612810767,0.08150513,2950.8,2950.3,0.99509485]
["bitfinex","ETHUSD",1766612811083,4.7988997,2950.8,2950.3,0.99509485]
["bitfinex","ETHUSD",1766612811386,4.88040483,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766612811588,4.88040483,2950.8,2950.2,0.033896]
["bitfinex","ETHUSD",1766612811970,3.96000483,2950.8,2950.2,0.033896]
["bitfinex","ETHUSD",1766612812174,0.9204,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766612812489,0.04233186,2950.6,2950.2,0.033896]
["bitfinex","ETHUSD",1766612817694,0.04433186,2950.6,2950.2,0.033896]
["bitfinex","ETHUSD",1766612820700,0.04433186,2950.6,2950.2,0.995096]
["bitfinex","ETHUSD",1766612822779,0.95733186,2950.6,2950.2,0.033896]
["bitfinex","ETHUSD",1766612822982,1.03883699,2950.6,2950.2,0.033896]
["bitfinex","ETHUSD",1766612823182,1.82866788,2950.6,2950.2,0.033896]
["bitfinex","ETHUSD",1766612824313,1.82866788,2950.6,2950.1,0.03389715]
["bitfinex","ETHUSD",1766612825001,0.913,2950.5,2950.1,0.03389715]
["bitfinex","ETHUSD",1766612825201,0.913,2950.5,2950.1,0.03489715]
["bitfinex","ETHUSD",1766612828811,0.913,2950.5,2949.7,7.28014598]
["bitfinex","ETHUSD",1766612828812,0.913,2950.5,2949.7,8.23336166]
["bitfinex","ETHUSD",1766612829017,0.913,2950.3,2949.7,9.12236166]
["bitfinex","ETHUSD",1766612829387,0.913,2950.3,2949.8,0.96181732]
["bitfinex","ETHUSD",1766612829806,0.04237,2950.2,2949.8,0.9533]
["bitfinex","ETHUSD",1766612830491,0.95537,2950.2,2949.7,0.00851761]
["bitfinex","ETHUSD",1766612830817,1.38985538,2950.2,2949.6,0.96181889]
["bitfinex","ETHUSD",1766612831314,0.47685538,2950.2,2949.6,0.00851889]
["bitfinex","ETHUSD",1766612831611,0.08150513,2950.3,2949.6,0.00851889]
["bitfinex","ETHUSD",1766612831612,0.913,2950.1,2949.6,0.00851889]
["bitfinex","ETHUSD",1766612831809,0.913,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766612831810,0.913,2950.1,2949.5,0.00952177]
["bitfinex","ETHUSD",1766612832019,0.04237288,2950.0,2949.5,0.96282177]
["bitfinex","ETHUSD",1766612832512,0.04237288,2950.0,2949.5,4.35320307]
["bitfinex","ETHUSD",1766612832711,0.913,2950.1,2949.5,4.35320307]
["bitfinex","ETHUSD",1766612834118,0.913,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1766612834318,1.10135051,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1766612839596,0.18835051,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1766612839797,0.04237,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766612842634,0.95537,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766612848260,0.915,2950.5,2950.0,3.3898305]
["bitfinex","ETHUSD",1766612848535,0.03385901,2950.4,2950.0,4.3770288]
["bitfinex","ETHUSD",1766612848718,0.03385901,2950.4,2950.0,0.9871983]
["bitfinex","ETHUSD",1766612849533,0.03585901,2950.5,2950.0,0.9871983]
["bitfinex","ETHUSD",1766612849730,0.03385901,2950.4,2950.0,0.9871983]
["bitfinex","ETHUSD",1766612849935,0.03585901,2950.5,2950.0,0.9871983]
["bitfinex","ETHUSD",1766612850317,0.94885901,2950.5,2950.0,0.9533]
["bitfinex","ETHUSD",1766612851231,0.94885901,2950.5,2950.0,0.9543]
["bitfinex","ETHUSD",1766612858036,0.94885901,2950.5,2950.0,0.9881983]
["bitfinex","ETHUSD",1766612861762,0.94885901,2950.5,2950.0,0.9543]
["bitfinex","ETHUSD",1766612861967,1.47990615,2950.5,2950.0,0.9543]
["bitfinex","ETHUSD",1766612863565,3.9561709,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766612863740,0.99910513,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766612863939,0.03385901,2950.3,2950.0,0.001]
["bitfinex","ETHUSD",1766612866173,0.95045901,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766612866338,0.03385901,2950.3,2949.9,0.9095]
["bitfinex","ETHUSD",1766612866538,0.03385901,2950.4,2949.9,0.9095]
["bitfinex","ETHUSD",1766612869682,0.52947699,2950.4,2949.9,0.9095]
["bitfinex","ETHUSD",1766612869983,0.03385901,2950.4,2949.9,0.9095]
["bitfinex","ETHUSD",1766612873890,0.95045901,2950.4,2949.8,0.0349006]
["bitfinex","ETHUSD",1766612874081,0.9166,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766612874394,0.94945901,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766612882092,0.03385901,2950.2,2949.9,0.9519]
["bitfinex","ETHUSD",1766612882286,0.002,2950.5,2950.0,0.9857983]
["bitfinex","ETHUSD",1766612882676,0.002,2950.5,2950.2,0.9519]
["bitfinex","ETHUSD",1766612887505,0.002,2950.5,2950.2,0.985796]
["bitfinex","ETHUSD",1766612888300,1.8062,2950.8,2950.4,4.79753379]
["bitfinex","ETHUSD",1766612888507,0.889,2951.2,2950.7,5.74943379]
["bitfinex","ETHUSD",1766612888704,1.03056414,2951.1,2950.5,0.03389256]
["bitfinex","ETHUSD",1766612889807,0.9152,2951.0,2950.5,0.03389256]
["bitfinex","ETHUSD",1766612889979,0.03385901,2950.9,2950.5,0.03389256]
["bitfinex","ETHUSD",1766612890380,0.03385901,2950.9,2950.4,0.594609]
["bitfinex","ETHUSD",1766612895286,0.94905901,2950.9,2950.4,0.594609]
["bitfinex","ETHUSD",1766612896316,0.95105901,2950.9,2950.4,0.594609]
["bitfinex","ETHUSD",1766612899243,0.08350513,2951.3,2950.4,0.594609]
["bitfinex","ETHUSD",1766612899244,0.002,2951.3,2950.7,4.79452641]
["bitfinex","ETHUSD",1766612899526,0.002,2951.7,2950.7,4.79452641]
["bitfinex","ETHUSD",1766612899527,0.9152,2951.6,2950.8,0.9519]
["bitfinex","ETHUSD",1766612900014,0.9152,2951.6,2950.8,4.34076456]
["bitfinex","ETHUSD",1766612900216,0.9152,2951.6,2950.9,0.9135291]
["bitfinex","ETHUSD",1766612900517,4.30320739,2951.6,2950.9,0.9135291]
["bitfinex","ETHUSD",1766612902892,4.30320739,2951.6,2950.8,0.9519]
["bitfinex","ETHUSD",1766612903091,3.38800739,2951.6,2950.8,0.9519]
["bitfinex","ETHUSD",1766612903292,0.9172,2951.4,2950.8,0.56974426]
["bitfinex","ETHUSD",1766612904726,0.9172,2951.4,2950.6,3.38913789]
["bitfinex","ETHUSD",1766612904922,0.9172,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1766612909328,0.9152,2951.0,2950.3,3.38941845]
["bitfinex","ETHUSD",1766612909623,0.9152,2950.8,2950.4,0.0338937]
["bitfinex","ETHUSD",1766612910732,0.9152,2950.8,2950.4,3.42325615]
["bitfinex","ETHUSD",1766612910915,0.96950513,2951.1,2950.5,3.38923767]
["bitfinex","ETHUSD",1766612911120,0.888,2951.1,2950.6,0.03389141]
["bitfinex","ETHUSD",1766612911317,1.8032,2951.1,2950.6,3.42300114]
["bitfinex","ETHUSD",1766612912036,1.8032,2951.1,2950.6,4.35020114]
["bitfinex","ETHUSD",1766612912401,0.888,2951.1,2950.9,0.001]
["bitfinex","ETHUSD",1766612913511,0.03389141,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1766612915036,1.01699141,2951.0,2950.6,0.03389141]
["bitfinex","ETHUSD",1766612915215,1.01699141,2951.0,2950.5,0.03389256]
["bitfinex","ETHUSD",1766612915411,1.01699141,2951.0,2950.5,0.34233259]
["bitfinex","ETHUSD",1766612915618,1.01699141,2951.0,2950.6,0.03389141]
["bitfinex","ETHUSD",1766612915840,1.01699141,2951.0,2950.5,0.03389256]
["bitfinex","ETHUSD",1766612916749,1.01699141,2951.0,2950.4,3.05479413]
["bitfinex","ETHUSD",1766612916947,1.01699141,2951.0,2950.5,0.01694283]
["bitfinex","ETHUSD",1766612917354,1.06460513,2950.9,2950.5,0.01694283]
["bitfinex","ETHUSD",1766612917524,0.9094,2950.7,2950.0,4.7903]
["bitfinex","ETHUSD",1766612917722,0.9094,2950.7,2950.1,3.86879424]
["bitfinex","ETHUSD",1766612917723,0.04236426,2950.6,2950.1,3.86879424]
["bitfinex","ETHUSD",1766612918054,0.04236426,2950.6,2950.2,3.38958521]
["bitfinex","ETHUSD",1766612918741,0.04236426,2950.6,2950.1,3.86879636]
["bitfinex","ETHUSD",1766612919061,0.95176426,2950.6,2950.1,3.86879636]
["bitfinex","ETHUSD",1766612919730,0.95176426,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1766612925919,0.95176426,2950.6,2950.0,4.29007611]
["bitfinex","ETHUSD",1766612926123,1.03326939,2950.6,2950.0,0.9003]
["bitfinex","ETHUSD",1766612927958,1.03326939,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1766612928162,1.5642913,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1766612928735,0.6548913,2950.6,2950.0,4.29010567]
["bitfinex","ETHUSD",1766612928934,0.9094,2950.5,2950.0,3.38980567]
["bitfinex","ETHUSD",1766612929940,0.04236713,2950.4,2949.9,3.39093764]
["bitfinex","ETHUSD",1766612930131,0.04236713,2950.4,2949.9,4.29123764]
["bitfinex","ETHUSD",1766612933457,0.04236713,2950.4,2949.9,7.68118306]
["bitfinex","ETHUSD",1766612934930,0.04236713,2950.4,2949.9,4.29123764]
["bitfinex","ETHUSD",1766612935332,0.04236713,2950.4,2949.9,5.05956487]
["bitfinex","ETHUSD",1766612935727,0.95176713,2950.4,2949.9,5.05956487]
["bitfinex","ETHUSD",1766612936053,0.95376713,2950.4,2949.9,5.05956487]
["bitfinex","ETHUSD",1766612936456,0.95376713,2950.4,2949.9,8.44951029]
["bitfinex","ETHUSD",1766612939962,0.95376713,2950.4,2949.9,5.05956487]
["bitfinex","ETHUSD",1766612940430,0.95376713,2950.4,2949.9,8.44951029]
["bitfinex","ETHUSD",1766612942061,0.04436713,2950.4,2950.1,3.3897156]
["bitfinex","ETHUSD",1766612942280,0.002,2950.4,2950.1,3.3897156]
["bitfinex","ETHUSD",1766612942448,0.002,2950.4,2950.2,0.9655]
["bitfinex","ETHUSD",1766612943251,0.002,2950.4,2950.2,0.6254282]
["bitfinex","ETHUSD",1766612946782,0.002,2950.4,2950.2,4.0150061]
["bitfinex","ETHUSD",1766612952184,0.002,2950.4,2950.2,0.6254282]
["bitfinex","ETHUSD",1766612953884,0.002,2950.4,2950.2,4.01502859]
["bitfinex","ETHUSD",1766612955185,0.002,2950.4,2950.2,0.6254282]
["bitfinex","ETHUSD",1766612955988,0.002,2950.4,2950.2,4.01502538]
["bitfinex","ETHUSD",1766612957592,0.002,2950.4,2950.2,0.6254282]
["bitfinex","ETHUSD",1766612962891,0.002,2951.0,2950.3,3.38948581]
["bitfinex","ETHUSD",1766612963077,1.11176365,2951.0,2950.2,8.18528623]
["bitfinex","ETHUSD",1766612963274,1.11176365,2951.0,2950.2,3.38958467]
["bitfinex","ETHUSD",1766612963698,1.06740513,2950.8,2950.1,0.9665]
["bitfinex","ETHUSD",1766612963989,0.04236282,2950.7,2950.1,2.04753298]
["bitfinex","ETHUSD",1766612964691,0.04236282,2950.7,2950.2,3.38957813]
["bitfinex","ETHUSD",1766612967998,0.04436282,2950.7,2950.2,3.38957813]
["bitfinex","ETHUSD",1766612975018,0.9108,2950.7,2950.2,3.38957813]
["bitfinex","ETHUSD",1766612979121,0.9108,2950.7,2950.1,5.43718722]
["bitfinex","ETHUSD",1766612983435,0.9108,2950.7,2950.1,2.04753298]
["bitfinex","ETHUSD",1766612983630,1.00196426,2950.6,2950.1,0.9665]
["bitfinex","ETHUSD",1766612983930,1.00196426,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1766612989535,1.00196426,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766612992651,0.9596,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766612992948,1.00196713,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766612996253,0.9596,2950.6,2950.0,0.9547]
["bitfinex","ETHUSD",1766612996453,0.9596,2950.6,2950.1,3.3897156]
["bitfinex","ETHUSD",1766612996618,0.9596,2950.6,2950.1,4.3434156]
["bitfinex","ETHUSD",1766612997449,0.002,2950.7,2950.1,4.3434156]
["bitfinex","ETHUSD",1766612997672,0.891,2950.7,2950.2,0.9537]
["bitfinex","ETHUSD",1766612997946,1.07606,2950.7,2950.2,0.9537]
["bitfinex","ETHUSD",1766613001166,1.00196426,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1766613002363,1.00196426,2950.6,2950.1,0.9675]
["bitfinex","ETHUSD",1766613003859,1.07606,2950.7,2950.1,9.15291244]
["bitfinex","ETHUSD",1766613004161,0.889,2950.8,2950.1,8.18641244]
["bitfinex","ETHUSD",1766613004327,0.889,2950.8,2950.2,0.9665]
["bitfinex","ETHUSD",1766613004528,1.32512441,2950.8,2950.2,0.9665]
["bitfinex","ETHUSD",1766613006266,2.28302441,2950.8,2950.2,0.9665]
["bitfinex","ETHUSD",1766613007659,0.889,2950.8,2950.3,0.9665]
["bitfinex","ETHUSD",1766613007830,0.04236282,2950.7,2950.3,0.9665]
["bitfinex","ETHUSD",1766613009457,0.891,2950.8,2950.3,4.35597879]
["bitfinex","ETHUSD",1766613010160,0.891,2950.8,2950.4,0.9665]
["bitfinex","ETHUSD",1766613016865,3.39022504,2951.4,2950.7,4.79570156]
["bitfinex","ETHUSD",1766613017193,3.39022504,2951.4,2950.8,0.57622016]
["bitfinex","ETHUSD",1766613017194,1.00022402,2951.3,2950.8,0.57622016]
["bitfinex","ETHUSD",1766613017462,1.00022402,2951.3,2950.7,5.79609182]
["bitfinex","ETHUSD",1766613017934,1.00022402,2951.3,2950.7,1.00039026]
["bitfinex","ETHUSD",1766613018139,1.00022402,2951.3,2950.7,0.9665]
["bitfinex","ETHUSD",1766613022388,0.002,2951.8,2951.1,4.79384257]
["bitfinex","ETHUSD",1766613022666,0.002,2951.8,2951.2,1.00038452]
["bitfinex","ETHUSD",1766613022865,0.9599,2951.8,2951.2,1.00038452]
["bitfinex","ETHUSD",1766613024348,0.002,2951.3,2951.2,1.00038452]
["bitfinex","ETHUSD",1766613024549,0.9599,2951.8,2951.2,1.52817867]
["bitfinex","ETHUSD",1766613032085,4.34766504,2951.8,2951.2,1.52817867]
["bitfinex","ETHUSD",1766613032255,0.9599,2951.8,2951.2,1.52817867]
["bitfinex","ETHUSD",1766613036810,4.34767274,2951.8,2951.2,1.52817867]
["bitfinex","ETHUSD",1766613037457,4.34767274,2951.8,2951.2,1.00038452]
["bitfinex","ETHUSD",1766613050670,4.34767274,2951.8,2951.2,0.03388452]
["bitfinex","ETHUSD",1766613050671,0.9408,2951.6,2951.2,0.03388452]
["bitfinex","ETHUSD",1766613050878,0.9408,2951.6,2950.9,4.3838702]
["bitfinex","ETHUSD",1766613051080,0.9408,2951.6,2951.0,0.889]
["bitfinex","ETHUSD",1766613053308,0.9408,2951.6,2950.7,7.27899137]
["bitfinex","ETHUSD",1766613053309,0.9408,2951.5,2950.7,3.89]
["bitfinex","ETHUSD",1766613053499,0.9408,2951.4,2950.8,0.03388911]
["bitfinex","ETHUSD",1766613053690,0.9408,2951.4,2950.8,1.02898911]
["bitfinex","ETHUSD",1766613054399,0.9408,2951.4,2950.8,4.41789798]
["bitfinex","ETHUSD",1766613055116,0.9408,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766613072209,0.9428,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766613079428,1.025,2951.3,2950.7,3.38897151]
["bitfinex","ETHUSD",1766613079611,1.025,2951.3,2950.7,4.27797151]
["bitfinex","ETHUSD",1766613080444,1.025,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1766613082643,1.025,2951.3,2950.7,0.889]
["bitfinex","ETHUSD",1766613082814,1.025,2951.2,2950.7,0.889]
["bitfinex","ETHUSD",1766613083014,1.025,2951.1,2950.7,0.889]
["bitfinex","ETHUSD",1766613084036,1.025,2951.1,2950.3,8.29677114]
["bitfinex","ETHUSD",1766613084037,1.025,2951.1,2950.4,0.0338937]
["bitfinex","ETHUSD",1766613084760,1.025,2951.1,2950.4,3.42325341]
["bitfinex","ETHUSD",1766613087350,1.025,2951.1,2950.4,0.0338937]
["bitfinex","ETHUSD",1766613087510,1.025,2951.0,2950.4,0.0338937]
["bitfinex","ETHUSD",1766613087714,1.025,2950.8,2950.3,5.26858029]
["bitfinex","ETHUSD",1766613087942,1.025,2950.8,2950.3,1.8791]
["bitfinex","ETHUSD",1766613088527,1.025,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1766613088945,1.025,2950.8,2950.2,0.889]
["bitfinex","ETHUSD",1766613089147,1.025,2950.8,2950.2,0.922896]
["bitfinex","ETHUSD",1766613090148,1.025,2950.7,2950.2,0.922896]
["bitfinex","ETHUSD",1766613090345,1.025,2950.7,2950.2,4.3124887]
["bitfinex","ETHUSD",1766613093949,1.025,2950.7,2950.1,3.39065783]
["bitfinex","ETHUSD",1766613094150,3.38905201,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1766613094346,0.957,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766613094747,0.957,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1766613096159,4.3465318,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1766613096360,4.3465318,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1766613096361,0.957,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766613096657,0.957,2950.1,2949.5,0.89]
["bitfinex","ETHUSD",1766613097642,0.957,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766613097842,0.86325172,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766613097843,0.9765,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1766613100855,0.9765,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766613101032,1.5100538,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766613101345,1.5100538,2950.1,2949.5,1.0331]
["bitfinex","ETHUSD",1766613103563,0.9765,2950.0,2949.5,1.0331]
["bitfinex","ETHUSD",1766613106163,0.9765,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766613106457,0.9765,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766613106668,0.9765,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1766613107969,1.05800513,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766613108139,3.4712407,2950.1,2949.5,0.03490405]
["bitfinex","ETHUSD",1766613108346,0.9765,2950.0,2949.5,0.03490405]
["bitfinex","ETHUSD",1766613108838,0.9765,2950.0,2949.1,8.18531414]
["bitfinex","ETHUSD",1766613108839,0.9765,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1766613109040,0.9765,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1766613109240,0.9765,2949.6,2949.1,0.03490865]
["bitfinex","ETHUSD",1766613109454,0.9765,2949.6,2949.1,1.06700865]
["bitfinex","ETHUSD",1766613109936,0.4367785,2949.9,2949.4,1.0321]
["bitfinex","ETHUSD",1766613109937,0.35527337,2949.9,2949.4,1.0321]
["bitfinex","ETHUSD",1766613110647,1.33177337,2949.9,2949.4,1.0321]
["bitfinex","ETHUSD",1766613110845,0.47216695,2949.8,2949.4,1.0321]
["bitfinex","ETHUSD",1766613112064,0.47216695,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1766613112460,0.47216695,2949.8,2949.2,1.0660075]
["bitfinex","ETHUSD",1766613112461,1.01040405,2949.7,2949.2,1.0660075]
["bitfinex","ETHUSD",1766613112663,1.09190918,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1766613112964,1.09190918,2949.7,2949.1,0.03490865]
["bitfinex","ETHUSD",1766613114087,0.35527337,2949.9,2949.3,1.0321]
["bitfinex","ETHUSD",1766613114384,0.9765,2950.0,2949.4,1.0660052]
["bitfinex","ETHUSD",1766613114761,0.9765,2950.0,2949.4,1.0321]
["bitfinex","ETHUSD",1766613115077,3.47115702,2950.2,2949.4,1.0321]
["bitfinex","ETHUSD",1766613115282,3.47115702,2950.2,2949.6,1.0321]
["bitfinex","ETHUSD",1766613116372,4.44765702,2950.2,2949.6,1.0321]
["bitfinex","ETHUSD",1766613116570,1.88321914,2950.1,2949.6,1.0321]
["bitfinex","ETHUSD",1766613117670,0.9765,2950.0,2949.5,4.82737056]
["bitfinex","ETHUSD",1766613120383,0.03390405,2949.9,2949.5,4.82737056]
["bitfinex","ETHUSD",1766613120762,1.01040405,2950.0,2949.5,5.85947056]
["bitfinex","ETHUSD",1766613121077,4.26257231,2950.1,2949.6,1.0321]
["bitfinex","ETHUSD",1766613121382,0.87281509,2950.1,2949.6,1.0321]
["bitfinex","ETHUSD",1766613121584,1.0251,2950.1,2949.5,4.82737056]
["bitfinex","ETHUSD",1766613121763,1.0251,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1766613121963,1.0251,2950.1,2949.4,0.9941]
["bitfinex","ETHUSD",1766613122376,6.86080748,2950.2,2949.4,0.9941]
["bitfinex","ETHUSD",1766613122578,3.47113482,2950.2,2949.5,0.9931]
["bitfinex","ETHUSD",1766613124084,6.86080748,2950.2,2949.5,0.9931]
["bitfinex","ETHUSD",1766613124460,1.0251,2950.1,2949.4,1.0280052]
["bitfinex","ETHUSD",1766613125179,3.3898305,2950.0,2949.4,1.0280052]
["bitfinex","ETHUSD",1766613125373,4.4149305,2950.0,2949.4,1.0280052]
["bitfinex","ETHUSD",1766613125686,1.0251,2949.9,2949.4,1.0280052]
["bitfinex","ETHUSD",1766613125891,1.0251,2949.9,2949.4,0.0349052]
["bitfinex","ETHUSD",1766613126884,1.0251,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766613127288,1.0271,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766613132980,4.41707287,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766613133184,0.52871845,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766613135395,1.55381845,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766613136278,1.55581845,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766613142208,0.002,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766613142401,0.002,2949.8,2949.4,0.9941]
["bitfinex","ETHUSD",1766613145408,0.002,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766613145914,1.0271,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766613153027,1.0271,2949.8,2949.2,1.0270075]
["bitfinex","ETHUSD",1766613153028,1.0283,2949.7,2949.2,0.0339075]
["bitfinex","ETHUSD",1766613153332,1.0283,2949.7,2949.1,0.03490865]
["bitfinex","ETHUSD",1766613153706,1.10980513,2949.7,2949.1,0.03490865]
["bitfinex","ETHUSD",1766613155621,1.0283,2949.7,2949.1,0.03490865]
["bitfinex","ETHUSD",1766613156024,1.0283,2949.7,2949.1,0.98650865]
["bitfinex","ETHUSD",1766613156235,1.0283,2949.7,2949.1,4.37736877]
["bitfinex","ETHUSD",1766613160234,1.0303,2949.7,2949.1,4.37736877]
["bitfinex","ETHUSD",1766613163336,1.0303,2949.7,2949.1,0.98650865]
["bitfinex","ETHUSD",1766613166233,1.0303,2949.7,2949.1,4.37736193]
["bitfinex","ETHUSD",1766613167139,1.0303,2949.7,2949.1,0.98650865]
["bitfinex","ETHUSD",1766613168707,1.0303,2949.7,2949.1,4.37735889]
["bitfinex","ETHUSD",1766613169610,1.0303,2949.7,2949.1,0.98650865]
["bitfinex","ETHUSD",1766613170850,1.0303,2949.7,2949.1,4.37736223]
["bitfinex","ETHUSD",1766613171515,1.0303,2949.7,2949.1,0.98650865]
["bitfinex","ETHUSD",1766613176639,1.0303,2949.7,2949.1,4.37737011]
["bitfinex","ETHUSD",1766613177419,1.0303,2949.7,2949.2,0.9903]
["bitfinex","ETHUSD",1766613178020,1.0303,2949.7,2949.3,0.03390635]
["bitfinex","ETHUSD",1766613179145,1.0303,2949.7,2949.2,0.9903]
["bitfinex","ETHUSD",1766613179349,1.0303,2949.7,2949.2,1.0242075]
["bitfinex","ETHUSD",1766613181138,1.0303,2949.7,2949.2,0.9903]
["bitfinex","ETHUSD",1766613182130,1.0303,2949.7,2949.3,0.03390635]
["bitfinex","ETHUSD",1766613182641,1.0303,2949.7,2949.2,0.9903]
["bitfinex","ETHUSD",1766613182840,1.0303,2949.7,2949.2,1.0242075]
["bitfinex","ETHUSD",1766613184446,0.002,2949.7,2949.2,3.42465324]
["bitfinex","ETHUSD",1766613184650,0.002,2949.7,2949.3,0.9672]
["bitfinex","ETHUSD",1766613190267,0.002,2949.7,2949.4,0.0339052]
["bitfinex","ETHUSD",1766613202062,0.964,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766613202458,1.40795198,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766613203739,0.962,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766613212145,1.0047,2949.5,2948.8,1.9101]
["bitfinex","ETHUSD",1766613212454,0.08150513,2949.6,2948.9,0.98101094]
["bitfinex","ETHUSD",1766613212861,1.0067,2949.7,2948.9,0.98101094]
["bitfinex","ETHUSD",1766613213162,1.54383093,2949.7,2948.9,0.98101094]
["bitfinex","ETHUSD",1766613213546,1.54383093,2949.7,2949.0,0.9471]
["bitfinex","ETHUSD",1766613213765,1.54383093,2949.7,2949.1,0.98100865]
["bitfinex","ETHUSD",1766613223981,4.93400727,2949.7,2949.1,0.98100865]
["bitfinex","ETHUSD",1766613233993,1.0016,2949.6,2949.1,0.03390865]
["bitfinex","ETHUSD",1766613234165,1.50335124,2949.6,2949.0,0.03490979]
["bitfinex","ETHUSD",1766613234565,1.50335124,2949.6,2949.0,1.06980979]
["bitfinex","ETHUSD",1766613235300,0.50175124,2949.6,2949.0,1.06980979]
["bitfinex","ETHUSD",1766613235598,1.0016,2949.5,2949.0,1.06980979]
["bitfinex","ETHUSD",1766613239298,0.50175124,2949.6,2949.0,1.06980979]
["bitfinex","ETHUSD",1766613239471,0.50175124,2949.6,2949.1,1.0349]
["bitfinex","ETHUSD",1766613239674,1.0036,2949.7,2949.2,0.0339075]
["bitfinex","ETHUSD",1766613244300,0.002,2949.7,2949.3,1.0009]
["bitfinex","ETHUSD",1766613244511,0.002,2949.7,2949.4,1.0348052]
["bitfinex","ETHUSD",1766613245081,0.002,2949.7,2949.4,1.0009]
["bitfinex","ETHUSD",1766613245406,0.34159693,2949.7,2949.4,1.0009]
["bitfinex","ETHUSD",1766613253617,0.9903,2949.9,2949.4,1.0009]
["bitfinex","ETHUSD",1766613253827,4.38028276,2949.9,2949.4,1.0009]
["bitfinex","ETHUSD",1766613255725,0.9883,2949.8,2949.1,1.03480865]
["bitfinex","ETHUSD",1766613256816,0.002,2949.9,2949.2,1.0009]
["bitfinex","ETHUSD",1766613257128,3.39196506,2949.9,2949.4,1.0009]
["bitfinex","ETHUSD",1766613257618,0.002,2949.9,2949.4,1.0009]
["bitfinex","ETHUSD",1766613259993,0.9903,2949.9,2949.4,1.0009]
["bitfinex","ETHUSD",1766613261930,3.39006034,2949.8,2949.4,1.0009]
["bitfinex","ETHUSD",1766613262099,3.39006034,2949.8,2949.0,0.001]
["bitfinex","ETHUSD",1766613262100,0.9883,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1766613262299,0.9883,2949.7,2949.0,1.0019]
["bitfinex","ETHUSD",1766613262532,0.9883,2949.7,2949.1,0.18929]
["bitfinex","ETHUSD",1766613264228,0.9883,2949.6,2949.1,0.18929]
["bitfinex","ETHUSD",1766613264412,0.9883,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766613265402,0.9883,2949.6,2949.0,0.03490979]
["bitfinex","ETHUSD",1766613267329,0.9883,2949.5,2949.0,0.03490979]
["bitfinex","ETHUSD",1766613273439,0.9883,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766613273624,3.39043207,2949.5,2948.9,0.001]
["bitfinex","ETHUSD",1766613273831,0.9827,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1766613274031,0.9827,2949.4,2948.9,0.44211364]
["bitfinex","ETHUSD",1766613275111,0.9827,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1766613276841,0.9827,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766613290939,3.39034108,2949.6,2949.0,0.9605]
["bitfinex","ETHUSD",1766613291234,4.33144108,2949.6,2949.1,0.03390865]
["bitfinex","ETHUSD",1766613293461,4.33344108,2949.6,2949.1,0.03390865]
["bitfinex","ETHUSD",1766613297932,0.9411,2949.5,2949.1,0.03390865]
["bitfinex","ETHUSD",1766613302066,0.9431,2949.5,2949.1,0.03390865]
["bitfinex","ETHUSD",1766613310176,0.002,2949.5,2949.1,1.03590865]
["bitfinex","ETHUSD",1766613335194,3.39217726,2949.7,2949.1,5.03881746]
["bitfinex","ETHUSD",1766613335500,0.002,2949.7,2949.2,0.9636]
["bitfinex","ETHUSD",1766613335700,0.002,2949.7,2949.3,0.99750635]
["bitfinex","ETHUSD",1766613335877,0.002,2949.7,2949.1,6.02274296]
["bitfinex","ETHUSD",1766613335878,4.41750373,2949.7,2949.1,6.78076385]
["bitfinex","ETHUSD",1766613339306,4.41750373,2949.7,2949.1,5.81716385]
["bitfinex","ETHUSD",1766613339513,4.41750373,2949.7,2949.2,0.9636]
["bitfinex","ETHUSD",1766613346618,5.29551069,2949.7,2949.2,0.9636]
["bitfinex","ETHUSD",1766613350241,0.9508,2949.6,2949.0,1.90883415]
["bitfinex","ETHUSD",1766613350605,0.9508,2949.6,2949.1,1.0095]
["bitfinex","ETHUSD",1766613355140,4.34309032,2949.6,2949.1,1.0095]
["bitfinex","ETHUSD",1766613358030,3.39229032,2949.6,2949.0,1.01883415]
["bitfinex","ETHUSD",1766613358227,0.9508,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766613358613,0.9508,2949.5,2949.0,0.03490979]
["bitfinex","ETHUSD",1766613359414,4.34124725,2949.5,2949.0,0.03490979]
["bitfinex","ETHUSD",1766613360351,4.34124725,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766613362246,0.9508,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766613364547,0.9508,2949.5,2949.0,0.03490979]
["bitfinex","ETHUSD",1766613365351,0.002,2949.6,2949.0,1.01240979]
["bitfinex","ETHUSD",1766613365728,3.39231562,2949.6,2949.0,1.01240979]
["bitfinex","ETHUSD",1766613365916,4.39651562,2949.6,2949.0,1.01240979]
["bitfinex","ETHUSD",1766613383269,4.39651562,2949.6,2949.1,1.99538249]
["bitfinex","ETHUSD",1766613384272,1.0062,2949.6,2949.1,1.99538249]
["bitfinex","ETHUSD",1766613385141,0.002,2949.6,2949.1,1.99538249]
["bitfinex","ETHUSD",1766613388883,0.002,2949.6,2949.2,0.0339075]
["bitfinex","ETHUSD",1766613401494,0.002,2949.6,2949.2,1.0845075]
["bitfinex","ETHUSD",1766613403996,0.002,2949.6,2949.2,0.0339075]
["bitfinex","ETHUSD",1766613404199,0.002,2949.6,2949.1,1.01888249]
["bitfinex","ETHUSD",1766613405599,0.9758,2949.6,2949.1,1.01888249]
["bitfinex","ETHUSD",1766613405895,0.9738,2949.5,2949.1,1.01888249]
["bitfinex","ETHUSD",1766613408901,0.9738,2949.5,2949.2,0.0339075]
["bitfinex","ETHUSD",1766613409412,0.002,2949.6,2949.2,1.0198075]
["bitfinex","ETHUSD",1766613412110,0.002,2950.0,2949.5,0.9859]
["bitfinex","ETHUSD",1766613412307,0.002,2950.0,2949.6,0.9859]
["bitfinex","ETHUSD",1766613412623,3.95881274,2950.3,2949.7,1.01980175]
["bitfinex","ETHUSD",1766613412908,0.49764088,2950.2,2949.7,2.03753231]
["bitfinex","ETHUSD",1766613413101,0.49764088,2950.2,2949.7,2.00363056]
["bitfinex","ETHUSD",1766613413297,0.002,2950.3,2949.8,1.0198006]
["bitfinex","ETHUSD",1766613413700,0.002,2950.3,2949.9,0.9859]
["bitfinex","ETHUSD",1766613414083,0.002,2950.3,2949.9,2.0035408]
["bitfinex","ETHUSD",1766613415409,0.002,2950.3,2949.9,0.9859]
["bitfinex","ETHUSD",1766613415713,0.002,2950.3,2949.9,2.0035408]
["bitfinex","ETHUSD",1766613416090,0.002,2950.0,2949.9,2.0035408]
["bitfinex","ETHUSD",1766613419319,0.002,2950.3,2949.9,2.0035408]
["bitfinex","ETHUSD",1766613419501,0.002,2950.3,2950.0,0.0338983]
["bitfinex","ETHUSD",1766613419701,0.002,2950.3,2949.9,0.9859]
["bitfinex","ETHUSD",1766613419902,0.002,2950.3,2950.0,1.01762699]
["bitfinex","ETHUSD",1766613420723,0.002,2950.3,2950.0,1.05152529]
["bitfinex","ETHUSD",1766613421016,0.002,2950.3,2950.0,0.0338983]
["bitfinex","ETHUSD",1766613421398,0.002,2950.3,2950.1,0.5687]
["bitfinex","ETHUSD",1766613425516,0.002,2950.3,2950.0,0.0338983]
["bitfinex","ETHUSD",1766613425718,0.5869,2950.3,2949.8,0.0339006]
["bitfinex","ETHUSD",1766613425902,0.5869,2950.3,2949.9,0.9859]
["bitfinex","ETHUSD",1766613426823,0.5869,2950.3,2950.0,0.0338983]
["bitfinex","ETHUSD",1766613428195,0.5869,2950.3,2949.9,1.01979945]
["bitfinex","ETHUSD",1766613428417,0.5869,2950.3,2949.9,0.9859]
["bitfinex","ETHUSD",1766613428623,3.97640781,2950.3,2949.9,0.9859]
["bitfinex","ETHUSD",1766613429815,3.97640781,2950.3,2949.9,0.9869]
["bitfinex","ETHUSD",1766613430140,0.5905,2950.2,2949.9,0.9869]
["bitfinex","ETHUSD",1766613430322,0.5905,2950.2,2949.7,1.0602]
["bitfinex","ETHUSD",1766613432924,1.29518265,2950.2,2949.7,1.0602]
["bitfinex","ETHUSD",1766613433126,1.29518265,2950.2,2949.7,1.9492]
["bitfinex","ETHUSD",1766613433296,2.31285797,2950.2,2949.7,1.9492]
["bitfinex","ETHUSD",1766613434627,2.31285797,2950.2,2949.8,0.0339006]
["bitfinex","ETHUSD",1766613440533,2.31285797,2950.2,2949.7,1.09410175]
["bitfinex","ETHUSD",1766613441231,5.11197026,2950.2,2949.7,0.03390175]
["bitfinex","ETHUSD",1766613441913,1.72235797,2950.2,2949.7,0.03390175]
["bitfinex","ETHUSD",1766613442805,0.70468265,2950.2,2949.7,0.03390175]
["bitfinex","ETHUSD",1766613446412,0.70668265,2950.2,2949.7,0.03390175]
["bitfinex","ETHUSD",1766613451269,0.51158876,2950.1,2949.7,0.03390175]
["bitfinex","ETHUSD",1766613455049,0.002,2950.2,2949.7,1.08760175]
["bitfinex","ETHUSD",1766613455719,0.002,2950.8,2950.0,1.0537]
["bitfinex","ETHUSD",1766613455924,4.40851436,2950.8,2950.2,1.0537]
["bitfinex","ETHUSD",1766613456227,3.39097021,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766613456536,3.39097021,2950.8,2950.3,1.08759485]
["bitfinex","ETHUSD",1766613460676,0.002,2950.8,2950.3,1.08759485]
["bitfinex","ETHUSD",1766613462057,0.002,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766613462253,0.002,2950.8,2950.1,0.03389715]
["bitfinex","ETHUSD",1766613462448,0.002,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1766613466154,0.002,2950.8,2950.1,1.72599418]
["bitfinex","ETHUSD",1766613466155,0.002,2950.8,2950.1,1.08759715]
["bitfinex","ETHUSD",1766613469130,0.002,2950.8,2950.2,1.0599]
["bitfinex","ETHUSD",1766613469363,0.002,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766613472176,0.002,2950.8,2950.0,1.9499]
["bitfinex","ETHUSD",1766613472177,0.0358989,2950.7,2950.0,1.9499]
["bitfinex","ETHUSD",1766613472482,0.72580411,2950.7,2950.0,1.9499]
["bitfinex","ETHUSD",1766613472834,0.72580411,2950.7,2950.1,0.03389715]
["bitfinex","ETHUSD",1766613473169,0.72580411,2950.7,2950.1,1.09379715]
["bitfinex","ETHUSD",1766613474243,0.0358989,2950.7,2950.1,1.09379715]
["bitfinex","ETHUSD",1766613484281,8.22245311,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1766613484466,3.4725525,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1766613484666,1.01762354,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766613484872,0.49561959,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766613486151,3.8848769,2950.5,2949.8,0.01694281]
["bitfinex","ETHUSD",1766613486377,7.27413421,2950.5,2949.7,1.8706]
["bitfinex","ETHUSD",1766613486577,7.23176851,2950.5,2949.7,1.8706]
["bitfinex","ETHUSD",1766613486781,7.23176851,2950.5,2949.7,0.9816]
["bitfinex","ETHUSD",1766613486955,1.20292753,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1766613487155,0.04236857,2950.3,2949.6,0.001]
["bitfinex","ETHUSD",1766613488383,3.4318719,2950.3,2949.6,0.001]
["bitfinex","ETHUSD",1766613490084,3.4318719,2950.3,2949.6,0.01795315]
["bitfinex","ETHUSD",1766613491486,0.04236857,2950.3,2949.6,0.01795315]
["bitfinex","ETHUSD",1766613491687,0.99185858,2950.3,2949.6,0.01795315]
["bitfinex","ETHUSD",1766613492883,0.99185858,2950.3,2949.6,4.38982658]
["bitfinex","ETHUSD",1766613493287,4.79750684,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766613493457,0.04237431,2949.9,2949.3,0.889]
["bitfinex","ETHUSD",1766613493656,0.04237144,2950.1,2949.3,0.90596292]
["bitfinex","ETHUSD",1766613493883,0.04237144,2950.1,2949.3,0.889]
["bitfinex","ETHUSD",1766613494590,3.3898305,2950.0,2949.3,0.889]
["bitfinex","ETHUSD",1766613494756,0.04237431,2949.9,2949.3,0.889]
["bitfinex","ETHUSD",1766613495258,0.04237431,2949.9,2949.2,0.9816]
["bitfinex","ETHUSD",1766613495468,0.04237431,2949.9,2949.2,0.99856464]
["bitfinex","ETHUSD",1766613495668,0.04237431,2949.9,2949.2,0.01696464]
["bitfinex","ETHUSD",1766613495869,0.44500631,2949.8,2949.2,0.01696464]
["bitfinex","ETHUSD",1766613496069,0.04237719,2949.7,2949.2,0.01696464]
["bitfinex","ETHUSD",1766613499564,0.04237719,2949.7,2949.2,3.40769589]
["bitfinex","ETHUSD",1766613499897,0.04237719,2949.7,2949.2,4.38929589]
["bitfinex","ETHUSD",1766613500083,0.04237719,2949.7,2949.2,0.99856464]
["bitfinex","ETHUSD",1766613500377,0.04237431,2949.9,2949.2,0.99856464]
["bitfinex","ETHUSD",1766613500583,0.44501111,2949.8,2949.2,0.99856464]
["bitfinex","ETHUSD",1766613500881,0.04237719,2949.7,2949.2,0.99856464]
["bitfinex","ETHUSD",1766613501392,0.44501111,2949.8,2949.3,0.9816]
["bitfinex","ETHUSD",1766613501594,4.40770905,2950.0,2949.3,0.9816]
["bitfinex","ETHUSD",1766613502489,4.40770905,2950.0,2949.1,0.89]
["bitfinex","ETHUSD",1766613502713,4.40770905,2950.0,2949.1,0.001]
["bitfinex","ETHUSD",1766613502714,4.79750684,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1766613502867,0.08150513,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1766613502868,0.0423815,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766613503067,0.04237862,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766613503274,0.53451768,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766613503486,1.55247616,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766613506494,4.94278325,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766613507195,4.67031373,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766613507490,4.71269235,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766613507701,0.47941975,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766613507867,0.0423815,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766613512402,0.0423815,2949.4,2949.0,0.03490979]
["bitfinex","ETHUSD",1766613520308,0.24529592,2949.5,2949.0,0.03490979]
["bitfinex","ETHUSD",1766613524294,3.65235879,2949.6,2949.0,0.03490979]
["bitfinex","ETHUSD",1766613525188,3.39031063,2949.6,2949.0,0.03490979]
["bitfinex","ETHUSD",1766613527913,3.39031063,2949.6,2949.0,0.9934]
["bitfinex","ETHUSD",1766613529227,4.37280504,2949.7,2949.0,0.9934]
["bitfinex","ETHUSD",1766613529386,3.39020504,2949.7,2949.0,0.9934]
["bitfinex","ETHUSD",1766613530224,3.39020504,2949.7,2949.1,1.02630865]
["bitfinex","ETHUSD",1766613530394,3.39020504,2949.7,2949.1,1.46824587]
["bitfinex","ETHUSD",1766613530733,0.03390922,2949.6,2948.5,0.9934]
["bitfinex","ETHUSD",1766613531021,0.08150513,2949.4,2948.6,0.0339144]
["bitfinex","ETHUSD",1766613531179,0.03390922,2949.3,2948.6,0.0339144]
["bitfinex","ETHUSD",1766613531985,3.42461928,2949.3,2948.6,0.0339144]
["bitfinex","ETHUSD",1766613532220,8.49839098,2949.3,2948.6,0.0339144]
["bitfinex","ETHUSD",1766613532390,0.08150513,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766613532591,0.03390922,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1766613533593,1.44284768,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1766613533918,0.68966164,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1766613534109,1.01806557,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766613535205,3.39063506,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1766613537101,3.39063506,2949.3,2948.7,0.9924]
["bitfinex","ETHUSD",1766613537301,3.47228797,2949.2,2948.7,0.9924]
["bitfinex","ETHUSD",1766613537924,3.47228797,2949.2,2948.5,0.9934]
["bitfinex","ETHUSD",1766613538145,3.47228797,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766613538301,4.26852623,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766613539731,4.26852623,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1766613539933,4.1870211,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1766613540237,0.79623826,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1766613540434,0.4186931,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1766613542530,0.4186931,2949.1,2949.0,0.9985]
["bitfinex","ETHUSD",1766613542760,3.39069271,2949.3,2949.0,0.9985]
["bitfinex","ETHUSD",1766613547258,3.39269271,2949.3,2949.0,0.9985]
["bitfinex","ETHUSD",1766613547647,3.39269271,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1766613547835,0.44922634,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1766613548036,0.44922634,2949.2,2948.7,0.9975]
["bitfinex","ETHUSD",1766613548729,3.39269271,2949.3,2948.7,0.9975]
["bitfinex","ETHUSD",1766613552044,0.002,2950.0,2948.8,6.72179152]
["bitfinex","ETHUSD",1766613552045,0.002,2949.6,2948.8,6.72179152]
["bitfinex","ETHUSD",1766613552234,3.39231328,2949.6,2948.8,1.92141209]
["bitfinex","ETHUSD",1766613552436,3.39231328,2949.6,2948.9,1.01792394]
["bitfinex","ETHUSD",1766613552634,3.39231328,2949.6,2949.0,0.03390979]
["bitfinex","ETHUSD",1766613553026,0.002,2949.6,2949.0,0.03390979]
["bitfinex","ETHUSD",1766613554567,0.002,2949.6,2949.0,1.03140979]
["bitfinex","ETHUSD",1766613560937,0.002,2949.6,2949.0,0.03390979]
["bitfinex","ETHUSD",1766613561965,0.002,2949.6,2949.0,0.03490979]
["bitfinex","ETHUSD",1766613569479,0.04319158,2949.6,2949.1,0.9975]
["bitfinex","ETHUSD",1766613569680,0.9682,2953.7,2950.8,4.5695]
["bitfinex","ETHUSD",1766613569852,0.9682,2953.7,2950.0,3.69007348]
["bitfinex","ETHUSD",1766613569853,0.08150513,2953.1,2953.0,0.08067616]
["bitfinex","ETHUSD",1766613570047,1e-08,2952.7,2952.3,5.69026038]
["bitfinex","ETHUSD",1766613570378,1e-08,2952.7,2952.4,0.03387074]
["bitfinex","ETHUSD",1766613570673,1e-08,2952.7,2952.4,0.12665794]
["bitfinex","ETHUSD",1766613570674,0.08150513,2952.5,2952.4,0.12665794]
["bitfinex","ETHUSD",1766613570848,0.08150513,2952.5,2951.9,0.07520605]
["bitfinex","ETHUSD",1766613571048,0.96820001,2952.7,2952.5,0.89]
["bitfinex","ETHUSD",1766613571049,0.08150513,2952.6,2952.5,0.89]
["bitfinex","ETHUSD",1766613572652,0.03559881,2952.6,2952.5,0.89]
["bitfinex","ETHUSD",1766613574044,0.03559881,2952.6,2951.7,0.9824]
["bitfinex","ETHUSD",1766613574045,1.11120513,2952.4,2951.7,0.9824]
["bitfinex","ETHUSD",1766613574250,0.08150513,2952.2,2952.1,0.91659367]
["bitfinex","ETHUSD",1766613574461,0.08150513,2952.2,2951.7,0.9824]
["bitfinex","ETHUSD",1766613574667,1.11120513,2952.4,2951.8,0.9824]
["bitfinex","ETHUSD",1766613574855,0.08150513,2952.2,2951.9,0.01694514]
["bitfinex","ETHUSD",1766613575772,0.08150513,2952.1,2951.9,0.01694514]
["bitfinex","ETHUSD",1766613576778,0.08150513,2952.1,2951.9,3.40457986]
["bitfinex","ETHUSD",1766613577074,0.08150513,2952.1,2951.9,0.01694514]
["bitfinex","ETHUSD",1766613577545,0.08150513,2952.1,2951.9,3.40458889]
["bitfinex","ETHUSD",1766613577741,0.08150513,2952.1,2951.9,0.01694514]
["bitfinex","ETHUSD",1766613579472,0.08150513,2952.1,2951.9,3.40456054]
["bitfinex","ETHUSD",1766613581277,0.08150513,2952.1,2951.9,0.01694514]
["bitfinex","ETHUSD",1766613581775,0.08150513,2952.3,2951.9,0.01694514]
["bitfinex","ETHUSD",1766613581776,0.08150513,2952.0,2951.9,0.01694514]
["bitfinex","ETHUSD",1766613582560,0.08150513,2952.0,2951.8,0.01694858]
["bitfinex","ETHUSD",1766613583358,0.002,2952.1,2951.8,0.01694858]
["bitfinex","ETHUSD",1766613583973,0.002,2952.1,2951.8,3.40470302]
["bitfinex","ETHUSD",1766613584379,0.08150513,2952.0,2951.8,3.40470302]
["bitfinex","ETHUSD",1766613584775,0.08150513,2952.0,2951.8,0.01694858]
["bitfinex","ETHUSD",1766613585171,0.002,2952.1,2951.8,0.01694858]
["bitfinex","ETHUSD",1766613585380,5.13e-06,2951.9,2951.8,0.01694858]
["bitfinex","ETHUSD",1766613585746,5.13e-06,2951.9,2951.4,3.89]
["bitfinex","ETHUSD",1766613585747,1.0089,2952.0,2951.1,1.0117]
["bitfinex","ETHUSD",1766613585953,1.0089,2952.0,2951.4,4.39983643]
["bitfinex","ETHUSD",1766613590159,1.0089,2952.0,2951.4,4.40083643]
["bitfinex","ETHUSD",1766613590760,0.888,2951.9,2951.4,4.40083643]
["bitfinex","ETHUSD",1766613591475,1.0089,2952.0,2951.4,4.40083643]
["bitfinex","ETHUSD",1766613591677,0.888,2951.9,2951.5,1.0117]
["bitfinex","ETHUSD",1766613597470,0.888,2951.9,2951.5,1.0127]
["bitfinex","ETHUSD",1766613598176,0.9303456,2951.9,2951.5,1.0127]
["bitfinex","ETHUSD",1766613599381,0.888,2951.9,2951.5,1.0127]
["bitfinex","ETHUSD",1766613602554,0.002,2952.1,2951.5,1.0127]
["bitfinex","ETHUSD",1766613602555,0.002,2952.1,2951.6,0.03387992]
["bitfinex","ETHUSD",1766613602758,1.0616,2952.4,2951.7,0.9934]
["bitfinex","ETHUSD",1766613603057,0.04433843,2952.4,2951.9,0.9972]
["bitfinex","ETHUSD",1766613603377,0.04433843,2952.4,2952.0,0.03387533]
["bitfinex","ETHUSD",1766613604283,2.07651985,2952.8,2952.2,1.001]
["bitfinex","ETHUSD",1766613604487,0.04233413,2952.7,2952.3,0.03387189]
["bitfinex","ETHUSD",1766613604657,1.10193413,2952.7,2952.2,1.001]
["bitfinex","ETHUSD",1766613605186,0.002,2952.4,2952.2,1.001]
["bitfinex","ETHUSD",1766613605391,0.002,2952.4,2952.1,4.80026038]
["bitfinex","ETHUSD",1766613605879,0.002,2952.4,2952.0,2.02148543]
["bitfinex","ETHUSD",1766613605880,1.0616,2952.4,2952.0,1.01678543]
["bitfinex","ETHUSD",1766613606082,1.0596,2952.2,2951.9,0.03387648]
["bitfinex","ETHUSD",1766613606385,1.0596,2952.2,2951.7,1.01693363]
["bitfinex","ETHUSD",1766613606562,0.002,2952.4,2951.7,1.01693363]
["bitfinex","ETHUSD",1766613606563,0.04234273,2952.1,2951.7,1.01693363]
["bitfinex","ETHUSD",1766613606763,1.0596,2952.0,2951.5,3.38904598]
["bitfinex","ETHUSD",1766613607070,1.0596,2952.0,2951.6,1.01696811]
["bitfinex","ETHUSD",1766613607462,1.0596,2952.0,2951.7,0.03387878]
["bitfinex","ETHUSD",1766613608055,1.0596,2952.0,2951.6,1.01696811]
["bitfinex","ETHUSD",1766613608785,1.0596,2952.0,2951.5,0.03488107]
["bitfinex","ETHUSD",1766613610794,1.0596,2952.0,2951.5,3.42288642]
["bitfinex","ETHUSD",1766613611464,1.0616,2952.0,2951.5,3.42288642]
["bitfinex","ETHUSD",1766613612377,1.0616,2952.0,2951.5,7.84069416]
["bitfinex","ETHUSD",1766613612694,1.0616,2952.0,2951.5,7.80681309]
["bitfinex","ETHUSD",1766613612894,0.002,2952.0,2951.7,3.38787817]
["bitfinex","ETHUSD",1766613616378,0.002,2952.0,2951.7,4.43087817]
["bitfinex","ETHUSD",1766613617695,1.14310513,2952.4,2951.8,1.0443]
["bitfinex","ETHUSD",1766613617874,0.55471484,2952.3,2951.9,0.03387648]
["bitfinex","ETHUSD",1766613618066,0.0423413,2952.2,2951.9,1.08137648]
["bitfinex","ETHUSD",1766613618273,0.04233987,2952.3,2951.9,1.08137648]
["bitfinex","ETHUSD",1766613622699,0.002,2952.4,2952.0,1.0177]
["bitfinex","ETHUSD",1766613622999,0.002,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766613623000,1.0616,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766613623191,1.0596,2952.3,2951.8,0.03387763]
["bitfinex","ETHUSD",1766613623597,1.0596,2952.3,2951.6,4.2779341]
["bitfinex","ETHUSD",1766613625914,1.0596,2952.3,2951.6,5.3077341]
["bitfinex","ETHUSD",1766613626082,0.62550387,2952.4,2951.7,1.0327]
["bitfinex","ETHUSD",1766613626281,0.08150513,2952.2,2951.7,1.0327]
["bitfinex","ETHUSD",1766613626482,1.65647655,2952.2,2951.7,1.0327]
["bitfinex","ETHUSD",1766613626676,1.57497142,2952.2,2951.7,1.0327]
["bitfinex","ETHUSD",1766613627184,0.51537142,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1766613627388,0.01693939,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1766613627789,1.07653939,2951.7,2951.5,0.03488107]
["bitfinex","ETHUSD",1766613628175,1.07653939,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1766613630806,1.07653939,2951.7,2950.8,4.9458]
["bitfinex","ETHUSD",1766613631007,1.09352811,2951.6,2950.8,4.4446839]
["bitfinex","ETHUSD",1766613631199,1.09352811,2951.6,2950.9,0.03388796]
["bitfinex","ETHUSD",1766613631400,1.09352811,2951.6,2950.9,3.42264484]
["bitfinex","ETHUSD",1766613632090,0.03392811,2951.6,2951.0,1.0867]
["bitfinex","ETHUSD",1766613633011,1.0982,2951.5,2950.9,3.42264484]
["bitfinex","ETHUSD",1766613633188,0.03392811,2951.4,2950.9,3.42264484]
["bitfinex","ETHUSD",1766613633999,0.98644452,2951.7,2950.9,3.42264484]
["bitfinex","ETHUSD",1766613634184,0.43742412,2951.6,2951.0,1.0582]
["bitfinex","ETHUSD",1766613634383,0.43742412,2951.6,2951.0,1.0592]
["bitfinex","ETHUSD",1766613634999,3.8254513,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1766613635200,1.0982,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766613635516,1.0982,2951.5,2950.6,4.45108676]
["bitfinex","ETHUSD",1766613635710,1.0982,2951.5,2950.7,0.44520868]
["bitfinex","ETHUSD",1766613635915,1.17970513,2951.5,2950.7,0.03389026]
["bitfinex","ETHUSD",1766613636490,1.17970513,2951.5,2950.7,4.48760257]
["bitfinex","ETHUSD",1766613637408,4.56781667,2951.5,2950.7,4.48760257]
["bitfinex","ETHUSD",1766613637608,1.1535,2951.4,2950.7,4.48760257]
["bitfinex","ETHUSD",1766613637818,1.1535,2951.4,2950.7,1.09859026]
["bitfinex","ETHUSD",1766613638007,1.23500513,2951.3,2950.7,0.03389026]
["bitfinex","ETHUSD",1766613638212,1.23500513,2951.3,2950.5,0.03489256]
["bitfinex","ETHUSD",1766613638400,1.23500513,2951.3,2950.5,3.42413856]
["bitfinex","ETHUSD",1766613638799,1.23500513,2951.3,2950.5,4.49673856]
["bitfinex","ETHUSD",1766613639003,1.23500513,2951.3,2950.5,1.10749256]
["bitfinex","ETHUSD",1766613639201,1.32760592,2951.2,2950.5,1.10749256]
["bitfinex","ETHUSD",1766613640593,1.1535,2951.1,2950.5,0.03489256]
["bitfinex","ETHUSD",1766613640941,1.1535,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1766613649623,1.1535,2951.1,2950.5,0.03489256]
["bitfinex","ETHUSD",1766613649830,1.1535,2951.1,2950.5,1.13439256]
["bitfinex","ETHUSD",1766613651729,1.1535,2951.1,2950.5,4.52361818]
["bitfinex","ETHUSD",1766613651922,1.1535,2951.1,2950.5,1.13439256]
["bitfinex","ETHUSD",1766613652230,1.1535,2951.1,2950.5,4.52362144]
["bitfinex","ETHUSD",1766613653729,1.1535,2951.1,2950.5,1.13439256]
["bitfinex","ETHUSD",1766613655536,1.70464779,2951.1,2950.5,1.13439256]
["bitfinex","ETHUSD",1766613655740,1.70464779,2951.1,2950.5,4.52363508]
["bitfinex","ETHUSD",1766613655920,1.1535,2951.1,2950.5,4.52363508]
["bitfinex","ETHUSD",1766613656328,1.1535,2951.1,2950.5,1.13439256]
["bitfinex","ETHUSD",1766613657125,1.1535,2951.1,2950.5,4.52362713]
["bitfinex","ETHUSD",1766613657842,1.1535,2951.1,2950.5,1.13439256]
["bitfinex","ETHUSD",1766613660536,1.1555,2951.1,2950.5,1.13439256]
["bitfinex","ETHUSD",1766613660747,1.1555,2951.1,2950.6,1.1066]
["bitfinex","ETHUSD",1766613661050,1.1555,2951.1,2950.7,0.03389026]
["bitfinex","ETHUSD",1766613663544,0.002,2951.1,2950.7,1.16489026]
["bitfinex","ETHUSD",1766613665210,0.002,2951.5,2950.7,0.03389026]
["bitfinex","ETHUSD",1766613665540,0.002,2952.4,2951.2,4.79216138]
["bitfinex","ETHUSD",1766613665541,1.1912,2951.9,2951.2,4.79216138]
["bitfinex","ETHUSD",1766613665747,1.1912,2951.9,2951.3,0.03388337]
["bitfinex","ETHUSD",1766613665925,1.1912,2951.9,2951.4,0.03388222]
["bitfinex","ETHUSD",1766613666117,1.1912,2951.9,2950.8,0.889]
["bitfinex","ETHUSD",1766613666317,1.1912,2951.8,2950.9,0.76670527]
["bitfinex","ETHUSD",1766613667345,1.1912,2951.8,2951.0,3.3886818]
["bitfinex","ETHUSD",1766613667916,1.1912,2951.8,2951.0,6.7773636]
["bitfinex","ETHUSD",1766613669129,1.1912,2951.8,2951.1,0.03388566]
["bitfinex","ETHUSD",1766613669529,1.1912,2951.8,2951.2,3.38845215]
["bitfinex","ETHUSD",1766613669731,1.1912,2951.8,2951.3,0.03388337]
["bitfinex","ETHUSD",1766613671032,1.1912,2951.8,2951.2,0.68110196]
["bitfinex","ETHUSD",1766613671241,1.1912,2951.7,2951.0,3.38866825]
["bitfinex","ETHUSD",1766613672446,1.1912,2951.7,2950.9,3.38879663]
["bitfinex","ETHUSD",1766613674554,1.1912,2952.2,2951.2,4.79216138]
["bitfinex","ETHUSD",1766613674744,3.38926614,2952.3,2951.2,4.79216138]
["bitfinex","ETHUSD",1766613674745,0.002,2951.8,2951.2,5.68116138]
["bitfinex","ETHUSD",1766613674943,0.002,2951.8,2951.3,0.56811614]
["bitfinex","ETHUSD",1766613677956,0.002,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766613679232,0.002,2951.8,2951.3,3.9563414]
["bitfinex","ETHUSD",1766613681754,0.002,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766613681958,0.002,2951.8,2951.3,3.9563414]
["bitfinex","ETHUSD",1766613683558,3.38730438,2952.2,2951.3,3.9563414]
["bitfinex","ETHUSD",1766613683748,5.38362806,2952.2,2951.3,3.9563414]
["bitfinex","ETHUSD",1766613688135,1.1912,2952.1,2951.3,3.9563414]
["bitfinex","ETHUSD",1766613689965,1.1912,2952.1,2951.4,4.79070372]
["bitfinex","ETHUSD",1766613690361,1.1932,2952.1,2951.4,8.17889164]
["bitfinex","ETHUSD",1766613692898,1.1932,2952.1,2951.5,0.03388107]
["bitfinex","ETHUSD",1766613693075,1.1932,2952.1,2951.5,1.25090115]
["bitfinex","ETHUSD",1766613696364,1.1932,2952.1,2951.5,0.03388107]
["bitfinex","ETHUSD",1766613705290,1.2168,2952.0,2951.5,0.03388107]
["bitfinex","ETHUSD",1766613705659,1.2168,2952.0,2951.5,0.03488107]
["bitfinex","ETHUSD",1766613711590,1.2168,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766613712167,4.60435549,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766613712368,1.2168,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1766613714690,1.2168,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766613714870,1.2168,2951.8,2951.3,0.03488337]
["bitfinex","ETHUSD",1766613716896,1.2168,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766613722924,0.002,2952.3,2951.7,4.79070372]
["bitfinex","ETHUSD",1766613723210,0.002,2952.3,2951.4,5.67970372]
["bitfinex","ETHUSD",1766613723211,1.2181,2952.3,2951.4,5.67970372]
["bitfinex","ETHUSD",1766613725277,1.2181,2952.3,2951.5,6.77621548]
["bitfinex","ETHUSD",1766613725605,1.2181,2952.3,2951.6,1.24559192]
["bitfinex","ETHUSD",1766613727408,1.2181,2952.3,2951.7,3.38787817]
["bitfinex","ETHUSD",1766613731505,1.2181,2952.3,2951.8,0.03387763]
["bitfinex","ETHUSD",1766613746624,1.2181,2952.3,2951.8,0.03487763]
["bitfinex","ETHUSD",1766613751016,1.2181,2952.3,2951.8,3.42261701]
["bitfinex","ETHUSD",1766613754604,1.2181,2952.3,2951.8,0.03487763]
["bitfinex","ETHUSD",1766613756033,0.89,2952.6,2951.8,0.03487763]
["bitfinex","ETHUSD",1766613756034,0.002,2952.6,2951.9,6.00373794]
["bitfinex","ETHUSD",1766613756335,1.2109,2952.6,2952.1,3.38741912]
["bitfinex","ETHUSD",1766613757230,1.2109,2952.6,2952.2,0.03387304]
["bitfinex","ETHUSD",1766613757734,0.002,2952.7,2952.2,0.03387304]
["bitfinex","ETHUSD",1766613758029,0.002,2952.7,2952.3,0.68087113]
["bitfinex","ETHUSD",1766613758234,0.002,2952.7,2952.4,0.03387074]
["bitfinex","ETHUSD",1766613758414,0.002,2952.7,2952.4,3.42083378]
["bitfinex","ETHUSD",1766613766646,1.3023,2953.1,2952.4,3.42083378]
["bitfinex","ETHUSD",1766613768552,1.3023,2953.1,2952.4,6.8079087]
["bitfinex","ETHUSD",1766613768715,1.3043,2953.2,2952.5,0.83777798]
["bitfinex","ETHUSD",1766613768915,1.3043,2953.2,2952.6,0.03386845]
["bitfinex","ETHUSD",1766613770218,1.3043,2953.1,2952.6,0.03386845]
["bitfinex","ETHUSD",1766613771462,1.3043,2953.1,2952.6,3.42066701]
["bitfinex","ETHUSD",1766613773863,1.3043,2953.1,2952.6,0.03386845]
["bitfinex","ETHUSD",1766613782155,1.2602,2953.0,2952.3,4.27616861]
["bitfinex","ETHUSD",1766613782353,1.2602,2953.0,2952.3,0.889]
["bitfinex","ETHUSD",1766613782552,1.2602,2953.0,2952.3,4.27617008]
["bitfinex","ETHUSD",1766613783054,1.2602,2953.0,2952.3,0.889]
["bitfinex","ETHUSD",1766613784154,1.2602,2953.0,2952.3,0.89]
["bitfinex","ETHUSD",1766613784354,1.2602,2952.8,2952.3,0.89]
["bitfinex","ETHUSD",1766613784651,1.2602,2952.8,2952.3,0.001]
["bitfinex","ETHUSD",1766613790772,1.2602,2952.8,2952.3,0.03487189]
["bitfinex","ETHUSD",1766613801277,1.2602,2952.8,2952.3,3.42203778]
["bitfinex","ETHUSD",1766613817182,1.2602,2952.8,2952.3,0.03487189]
["bitfinex","ETHUSD",1766613820498,1.2602,2952.8,2952.3,3.42203152]
["bitfinex","ETHUSD",1766613836109,1.2602,2952.8,2952.3,0.03487189]
["bitfinex","ETHUSD",1766613836315,1.2602,2952.8,2952.0,4.27750257]
["bitfinex","ETHUSD",1766613836481,1.2602,2952.8,2952.0,4.27753241]
["bitfinex","ETHUSD",1766613836482,1.2769,2952.7,2952.0,4.27753241]
["bitfinex","ETHUSD",1766613836804,1.2769,2952.7,2952.1,0.03387419]
["bitfinex","ETHUSD",1766613841906,3.38678491,2952.7,2952.1,0.03387419]
["bitfinex","ETHUSD",1766613842115,1.2793,2952.6,2952.0,0.89]
["bitfinex","ETHUSD",1766613842609,1.2793,2952.6,2952.1,0.03387419]
["bitfinex","ETHUSD",1766613842814,1.2793,2952.4,2952.1,0.03387419]
["bitfinex","ETHUSD",1766613843214,1.2793,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766613843595,1.2793,2952.4,2952.0,0.03487533]
["bitfinex","ETHUSD",1766613845315,1.2793,2952.4,2952.0,3.42240601]
["bitfinex","ETHUSD",1766613856635,1.2813,2952.4,2952.0,3.42240601]
["bitfinex","ETHUSD",1766613862834,1.2813,2952.4,2952.0,0.03487533]
["bitfinex","ETHUSD",1766613863144,1.2813,2952.4,2952.1,0.03387419]
["bitfinex","ETHUSD",1766613863303,0.002,2952.4,2952.1,0.03387419]
["bitfinex","ETHUSD",1766613863732,0.002,2952.4,2952.1,3.4212318]
["bitfinex","ETHUSD",1766613868335,0.7313,2952.6,2952.1,3.4212318]
["bitfinex","ETHUSD",1766613868520,0.7313,2952.6,2952.1,4.10221663]
["bitfinex","ETHUSD",1766613872641,0.7333,2952.6,2952.1,4.10221663]
["bitfinex","ETHUSD",1766613872837,0.7333,2952.6,2952.1,0.71485902]
["bitfinex","ETHUSD",1766613873058,0.7333,2952.6,2952.1,0.03387419]
["bitfinex","ETHUSD",1766613873239,0.7333,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766613889957,1.2697,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766613891562,1.2697,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766613891727,1.2697,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766613895368,1.2697,2952.3,2951.8,0.03487763]
["bitfinex","ETHUSD",1766613898076,1.2697,2952.3,2951.8,3.42261812]
["bitfinex","ETHUSD",1766613898633,1.2697,2952.3,2951.8,0.03487763]
["bitfinex","ETHUSD",1766613899154,1.2697,2952.3,2951.8,3.42261056]
["bitfinex","ETHUSD",1766613899392,1.2697,2952.3,2951.8,4.34726991]
["bitfinex","ETHUSD",1766613900292,0.002,2952.6,2951.8,4.34726991]
["bitfinex","ETHUSD",1766613900483,1.2697,2952.5,2951.8,4.34726991]
["bitfinex","ETHUSD",1766613900685,1.2697,2952.5,2951.8,4.34716991]
["bitfinex","ETHUSD",1766613907390,1.2697,2952.5,2951.9,0.1545]
["bitfinex","ETHUSD",1766613907595,1.2697,2952.5,2952.0,0.80735866]
["bitfinex","ETHUSD",1766613910896,1.2697,2952.5,2952.0,4.19482868]
["bitfinex","ETHUSD",1766613911773,0.7217,2952.5,2952.0,4.19482868]
["bitfinex","ETHUSD",1766613911973,0.7217,2952.5,2952.0,4.89982868]
["bitfinex","ETHUSD",1766613912703,0.7217,2952.5,2952.0,0.77348333]
["bitfinex","ETHUSD",1766613915004,0.7217,2952.5,2951.9,3.3876125]
["bitfinex","ETHUSD",1766613915302,0.7217,2952.5,2952.0,3.38752547]
["bitfinex","ETHUSD",1766613915668,0.7217,2952.5,2951.8,3.38876305]
["bitfinex","ETHUSD",1766613916687,0.7217,2952.5,2951.8,6.77652644]
["bitfinex","ETHUSD",1766613916886,0.7217,2952.5,2951.9,0.03387648]
["bitfinex","ETHUSD",1766613917086,0.7217,2952.5,2952.0,0.75178029]
["bitfinex","ETHUSD",1766613917288,0.7217,2952.5,2952.1,0.03387419]
["bitfinex","ETHUSD",1766613917787,0.7217,2952.5,2952.0,3.38753387]
["bitfinex","ETHUSD",1766613917986,0.7217,2952.5,2952.1,0.03387419]
["bitfinex","ETHUSD",1766613919990,0.7217,2952.5,2952.0,0.03387533]
["bitfinex","ETHUSD",1766613928184,0.7217,2952.5,2952.0,3.42137626]
["bitfinex","ETHUSD",1766613928383,0.7217,2952.5,2952.0,0.03387533]
["bitfinex","ETHUSD",1766613928790,0.7217,2952.5,2952.0,3.42140893]
["bitfinex","ETHUSD",1766613932816,0.7217,2952.5,2952.0,0.03387533]
["bitfinex","ETHUSD",1766613935691,0.7217,2952.5,2952.0,0.03487533]
["bitfinex","ETHUSD",1766613936602,0.7217,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766613959642,1.2331,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766613959841,1.2331,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766613960016,1.2331,2952.4,2951.8,0.03487763]
["bitfinex","ETHUSD",1766613960846,1.2331,2952.4,2951.8,3.42263967]
["bitfinex","ETHUSD",1766613963123,1.2331,2952.4,2951.9,0.7063]
["bitfinex","ETHUSD",1766613963323,1.2331,2952.4,2952.0,0.03387533]
["bitfinex","ETHUSD",1766613967442,1.2331,2952.4,2952.0,0.03487533]
["bitfinex","ETHUSD",1766613983478,1.2351,2952.4,2952.0,0.03487533]
["bitfinex","ETHUSD",1766613984281,1.2351,2952.4,2952.0,1.05175037]
["bitfinex","ETHUSD",1766613998692,1.2351,2952.4,2952.0,4.43927508]
["bitfinex","ETHUSD",1766613998893,1.2351,2952.4,2952.0,3.42240004]
["bitfinex","ETHUSD",1766613999193,1.2351,2952.4,2952.1,1.01687504]
["bitfinex","ETHUSD",1766614001690,0.6851,2952.4,2952.1,1.01687504]
["bitfinex","ETHUSD",1766614001895,0.6851,2952.4,2952.2,0.03387304]
["bitfinex","ETHUSD",1766614002465,0.6851,2952.4,2952.3,0.6851]
["bitfinex","ETHUSD",1766614013410,0.6871,2953.0,2952.3,10.47308962]
["bitfinex","ETHUSD",1766614013733,0.002,2953.0,2952.4,1.23427074]
["bitfinex","ETHUSD",1766614014028,0.002,2953.0,2952.4,1.05058725]
["bitfinex","ETHUSD",1766614014239,0.002,2953.0,2952.4,1.23427074]
["bitfinex","ETHUSD",1766614014403,0.002,2953.0,2952.4,0.96470024]
["bitfinex","ETHUSD",1766614014604,0.002,2953.0,2952.5,2.21711651]
["bitfinex","ETHUSD",1766614014905,1.2037,2953.0,2952.5,2.21711651]
["bitfinex","ETHUSD",1766614015306,1.2037,2953.0,2952.5,1.2004]
["bitfinex","ETHUSD",1766614015631,1.2037,2953.0,2952.6,1.01671651]
["bitfinex","ETHUSD",1766614017929,1.2037,2953.0,2952.7,0.0338673]
["bitfinex","ETHUSD",1766614018517,1.2037,2953.0,2952.7,1.01665794]
["bitfinex","ETHUSD",1766614021845,0.002,2953.0,2952.7,1.01665794]
["bitfinex","ETHUSD",1766614022047,0.002,2953.1,2952.8,0.03386616]
["bitfinex","ETHUSD",1766614022423,0.002,2953.2,2952.9,1.1653]
["bitfinex","ETHUSD",1766614022618,0.002,2953.2,2953.0,0.03386386]
["bitfinex","ETHUSD",1766614022813,1.2866,2953.5,2953.0,0.03386386]
["bitfinex","ETHUSD",1766614023038,0.002,2953.5,2953.0,1.19916386]
["bitfinex","ETHUSD",1766614023223,0.002,2953.5,2953.1,0.889]
["bitfinex","ETHUSD",1766614023414,0.002,2953.5,2953.2,0.03386157]
["bitfinex","ETHUSD",1766614023619,0.002,2953.5,2953.2,1.19916157]
["bitfinex","ETHUSD",1766614024052,0.002,2953.5,2953.3,1.01646503]
["bitfinex","ETHUSD",1766614030456,1.2866,2953.5,2953.0,0.03386386]
["bitfinex","ETHUSD",1766614030648,1.2866,2953.5,2953.1,0.03386272]
["bitfinex","ETHUSD",1766614030855,1.2866,2953.5,2953.1,1.01646503]
["bitfinex","ETHUSD",1766614031055,1.2866,2953.5,2952.8,1.1653]
["bitfinex","ETHUSD",1766614031248,1.2846,2953.3,2952.8,3.0708477]
["bitfinex","ETHUSD",1766614031447,1.2846,2953.3,2952.9,0.03386501]
["bitfinex","ETHUSD",1766614037954,1.2846,2953.3,2952.9,0.03486501]
["bitfinex","ETHUSD",1766614045167,0.03588968,2953.5,2952.9,1.20016501]
["bitfinex","ETHUSD",1766614045553,1.32048968,2953.5,2952.9,1.20016501]
["bitfinex","ETHUSD",1766614045759,0.002,2953.3,2952.9,1.20016501]
["bitfinex","ETHUSD",1766614046970,0.03588968,2953.3,2952.9,0.03486501]
["bitfinex","ETHUSD",1766614047574,0.002,2953.3,2952.9,0.03486501]
["bitfinex","ETHUSD",1766614047775,0.03588968,2953.3,2952.9,0.03486501]
["bitfinex","ETHUSD",1766614049478,1.2866,2953.3,2952.9,0.03486501]
["bitfinex","ETHUSD",1766614055298,1.2866,2953.3,2952.9,3.42134149]
["bitfinex","ETHUSD",1766614055490,0.002,2953.5,2953.0,1.214]
["bitfinex","ETHUSD",1766614056498,0.002,2953.5,2953.1,0.03386272]
["bitfinex","ETHUSD",1766614058278,0.002,2953.5,2953.0,1.24786386]
["bitfinex","ETHUSD",1766614058597,1.2021,2953.5,2953.0,1.24786386]
["bitfinex","ETHUSD",1766614058796,1.2021,2953.5,2953.0,4.63420708]
["bitfinex","ETHUSD",1766614058974,1.2021,2953.5,2953.0,5.18662779]
["bitfinex","ETHUSD",1766614059502,0.002,2953.5,2953.1,1.2513]
["bitfinex","ETHUSD",1766614059689,0.002,2953.6,2953.3,1.2513]
["bitfinex","ETHUSD",1766614059891,1.2001,2954.0,2953.4,0.03385928]
["bitfinex","ETHUSD",1766614060206,1.2001,2954.0,2953.4,1.2513]
["bitfinex","ETHUSD",1766614060405,1.2001,2954.0,2953.5,0.03385813]
["bitfinex","ETHUSD",1766614063104,4.40340027,2954.2,2953.6,0.889]
["bitfinex","ETHUSD",1766614063105,1.01838583,2954.2,2953.6,0.889]
["bitfinex","ETHUSD",1766614063321,0.03388968,2954.1,2953.7,1.28515584]
["bitfinex","ETHUSD",1766614063508,0.03588968,2954.2,2953.7,1.28515584]
["bitfinex","ETHUSD",1766614064085,1.23598968,2954.2,2953.7,1.28515584]
["bitfinex","ETHUSD",1766614064403,4.62102453,2954.2,2953.7,0.03385584]
["bitfinex","ETHUSD",1766614064576,1.24241407,2954.1,2953.4,1.90525844]
["bitfinex","ETHUSD",1766614064778,1.24241407,2954.1,2953.5,0.01689407]
["bitfinex","ETHUSD",1766614065208,1.2001,2954.1,2953.5,0.01689407]
["bitfinex","ETHUSD",1766614067606,1.2424155,2954.0,2953.5,0.01689407]
["bitfinex","ETHUSD",1766614067901,1.2424155,2954.0,2953.5,1.26819407]
["bitfinex","ETHUSD",1766614067902,1.2001,2954.0,2953.5,1.26819407]
["bitfinex","ETHUSD",1766614068102,0.002,2954.1,2953.6,1.2513]
["bitfinex","ETHUSD",1766614068334,0.04431407,2954.1,2953.7,0.01689063]
["bitfinex","ETHUSD",1766614071282,0.002,2954.1,2953.7,0.01689063]
["bitfinex","ETHUSD",1766614071812,0.04431407,2954.1,2953.7,0.01689063]
["bitfinex","ETHUSD",1766614072795,0.002,2954.1,2953.7,0.01689063]
["bitfinex","ETHUSD",1766614074221,1.01829975,2954.5,2953.8,1.2513]
["bitfinex","ETHUSD",1766614074519,1.2001,2954.4,2953.8,3.15544484]
["bitfinex","ETHUSD",1766614074688,1.2001,2954.4,2953.9,0.03385354]
["bitfinex","ETHUSD",1766614075020,1.2001,2954.4,2953.8,6.54089143]
["bitfinex","ETHUSD",1766614075193,1.2001,2954.4,2953.9,0.03385354]
["bitfinex","ETHUSD",1766614075506,1.2001,2954.2,2953.8,0.888]
["bitfinex","ETHUSD",1766614075879,1.2001,2954.2,2953.7,1.01619303]
["bitfinex","ETHUSD",1766614076084,0.02543289,2954.1,2953.8,0.03385469]
["bitfinex","ETHUSD",1766614076289,1.2001,2954.2,2953.8,0.03385469]
["bitfinex","ETHUSD",1766614076909,0.002,2954.1,2953.8,0.03385469]
["bitfinex","ETHUSD",1766614077882,1.2001,2954.0,2953.2,1.2513]
["bitfinex","ETHUSD",1766614078194,1.2001,2954.0,2953.4,3.38583409]
["bitfinex","ETHUSD",1766614078195,1.2001,2953.8,2953.4,3.38583409]
["bitfinex","ETHUSD",1766614078398,1.2001,2953.8,2953.5,0.03385813]
["bitfinex","ETHUSD",1766614081513,1.2001,2953.8,2953.6,0.03385698]
["bitfinex","ETHUSD",1766614081686,1.2001,2953.8,2953.5,0.03385813]
["bitfinex","ETHUSD",1766614084717,1.2001,2953.8,2953.5,0.03485813]
["bitfinex","ETHUSD",1766614085192,1.2001,2953.8,2953.5,3.42065517]
["bitfinex","ETHUSD",1766614086393,1.2001,2953.8,2953.5,0.03485813]
["bitfinex","ETHUSD",1766614089416,1.2001,2953.8,2953.4,4.2739263]
["bitfinex","ETHUSD",1766614090431,1.2001,2953.8,2953.5,0.0253523]
["bitfinex","ETHUSD",1766614092320,1.2001,2953.8,2953.5,0.0263523]
["bitfinex","ETHUSD",1766614092522,1.2021,2953.8,2953.5,0.0263523]
["bitfinex","ETHUSD",1766614100925,0.002,2953.8,2953.5,3.41216049]
["bitfinex","ETHUSD",1766614101446,0.002,2953.8,2953.5,0.0263523]
["bitfinex","ETHUSD",1766614101603,0.002,2953.8,2953.5,3.41213962]
["bitfinex","ETHUSD",1766614101803,0.002,2954.1,2953.6,1.2017]
["bitfinex","ETHUSD",1766614102027,0.002,2954.1,2953.7,0.02534556]
["bitfinex","ETHUSD",1766614103004,0.002,2954.1,2953.7,1.22704556]
["bitfinex","ETHUSD",1766614105632,1.2839,2954.5,2953.9,1.2017]
["bitfinex","ETHUSD",1766614105808,1.2839,2954.5,2954.0,1.43600596]
["bitfinex","ETHUSD",1766614106416,1.2839,2954.5,2954.0,2.45215424]
["bitfinex","ETHUSD",1766614108817,1.2839,2954.5,2953.9,0.888]
["bitfinex","ETHUSD",1766614109350,1.2839,2954.5,2953.9,4.27332597]
["bitfinex","ETHUSD",1766614111043,1.2839,2954.5,2953.9,5.47502597]
["bitfinex","ETHUSD",1766614111355,1.2839,2954.5,2953.9,6.36107529]
["bitfinex","ETHUSD",1766614112314,1.2839,2954.5,2954.0,4.63343103]
["bitfinex","ETHUSD",1766614117617,1.2839,2954.5,2954.0,1.2482]
["bitfinex","ETHUSD",1766614117934,1.2839,2954.5,2954.0,4.6334345]
["bitfinex","ETHUSD",1766614118240,0.002,2954.5,2954.0,4.6334345]
["bitfinex","ETHUSD",1766614118444,0.002,2954.5,2954.0,3.3852345]
["bitfinex","ETHUSD",1766614118617,0.002,2954.5,2954.1,1.2823]
["bitfinex","ETHUSD",1766614126930,1.31820547,2954.7,2954.2,1.2823]
["bitfinex","ETHUSD",1766614126931,0.002,2954.7,2954.2,1.2823]
["bitfinex","ETHUSD",1766614127326,0.002,2954.7,2954.3,1.2823]
["bitfinex","ETHUSD",1766614127826,0.002,2954.7,2954.3,2.29828654]
["bitfinex","ETHUSD",1766614128051,0.002,2954.5,2954.3,2.29828654]
["bitfinex","ETHUSD",1766614128636,0.002,2954.5,2954.3,1.2823]
["bitfinex","ETHUSD",1766614129334,0.002,2954.5,2954.3,1.41777129]
["bitfinex","ETHUSD",1766614131628,0.002,2954.5,2954.2,0.888]
["bitfinex","ETHUSD",1766614132029,0.002,2954.5,2954.2,1.02347863]
["bitfinex","ETHUSD",1766614141674,0.002,2954.5,2954.3,1.2591]
["bitfinex","ETHUSD",1766614141893,0.002,2954.7,2954.3,1.2591]
["bitfinex","ETHUSD",1766614142190,0.002,2954.7,2954.4,0.13546487]
["bitfinex","ETHUSD",1766614142357,0.002,2954.7,2954.5,1.2591]
["bitfinex","ETHUSD",1766614142778,0.002,2955.0,2954.5,1.2591]
["bitfinex","ETHUSD",1766614144187,0.002,2955.0,2954.5,2.27505214]
["bitfinex","ETHUSD",1766614145585,0.002,2955.0,2954.5,1.01595214]
["bitfinex","ETHUSD",1766614145792,0.002,2955.0,2954.6,1.2591]
["bitfinex","ETHUSD",1766614148305,0.002,2955.0,2954.5,1.01595214]
["bitfinex","ETHUSD",1766614149712,1.2845,2955.0,2954.5,1.01595214]
["bitfinex","ETHUSD",1766614151114,1.2845,2955.0,2954.5,1.01695214]
["bitfinex","ETHUSD",1766614151965,1.32480261,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766614155178,0.04230261,2954.9,2954.5,1.2601]
["bitfinex","ETHUSD",1766614155383,0.04430118,2955.0,2954.5,1.2601]
["bitfinex","ETHUSD",1766614159202,0.002,2955.0,2954.5,1.2601]
["bitfinex","ETHUSD",1766614159372,0.002,2955.0,2954.5,2.27605558]
["bitfinex","ETHUSD",1766614159574,0.002,2955.0,2954.5,2.50366114]
["bitfinex","ETHUSD",1766614164519,0.002,2955.0,2954.5,1.48770556]
["bitfinex","ETHUSD",1766614165417,0.002,2955.0,2954.6,1.2591]
["bitfinex","ETHUSD",1766614168826,0.002,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1766614169117,0.002,2955.0,2954.5,1.2601]
["bitfinex","ETHUSD",1766614177003,1.773e-05,2955.6,2954.5,10.15498998]
["bitfinex","ETHUSD",1766614177304,0.1996668,2957.6,2956.3,0.08150513]
["bitfinex","ETHUSD",1766614177517,0.1996668,2957.6,2956.1,0.40590833]
["bitfinex","ETHUSD",1766614177518,1.2402,2958.4,2956.8,4.7835009]
["bitfinex","ETHUSD",1766614177724,5.00581996,2959.0,2957.5,1.2083]
["bitfinex","ETHUSD",1766614177725,4.63073432,2958.9,2957.5,1.2083]
["bitfinex","ETHUSD",1766614177942,3.37875775,2959.7,2957.9,4.057137]
["bitfinex","ETHUSD",1766614177943,0.40590833,2959.7,2957.9,4.057137]
["bitfinex","ETHUSD",1766614178220,6.7556156,2960.5,2959.4,1.284]
["bitfinex","ETHUSD",1766614178221,3.3778078,2960.5,2959.4,1.284]
["bitfinex","ETHUSD",1766614178459,0.08150513,2960.4,2959.5,0.03378949]
["bitfinex","ETHUSD",1766614178622,0.08150513,2960.4,2959.4,1.00537974]
["bitfinex","ETHUSD",1766614178809,3.37003182,2960.5,2959.4,1.00537974]
["bitfinex","ETHUSD",1766614178810,0.08150513,2960.1,2959.4,1.00537974]
["bitfinex","ETHUSD",1766614179009,0.08150513,2960.1,2959.6,1.01425878]
["bitfinex","ETHUSD",1766614179193,3.45931293,2960.5,2959.6,1.01425878]
["bitfinex","ETHUSD",1766614179394,0.08150513,2959.9,2959.7,0.9217872]
["bitfinex","ETHUSD",1766614179596,0.08150513,2959.9,2959.0,0.39409849]
["bitfinex","ETHUSD",1766614179597,0.08150513,2959.9,2957.9,1.284]
["bitfinex","ETHUSD",1766614179598,0.08150513,2958.6,2957.9,1.284]
["bitfinex","ETHUSD",1766614179793,0.08150513,2958.0,2957.6,1.284]
["bitfinex","ETHUSD",1766614180025,4.77326764,2958.1,2957.7,0.03381005]
["bitfinex","ETHUSD",1766614180233,0.48547728,2958.1,2957.7,0.03381005]
["bitfinex","ETHUSD",1766614180395,4.77326764,2958.5,2957.7,0.03381005]
["bitfinex","ETHUSD",1766614180597,0.08150513,2958.4,2957.7,0.03381005]
["bitfinex","ETHUSD",1766614180813,0.1153984,2958.6,2957.7,1.284]
["bitfinex","ETHUSD",1766614181010,0.08150513,2958.4,2957.7,1.284]
["bitfinex","ETHUSD",1766614181325,3.46173266,2958.4,2957.7,1.284]
["bitfinex","ETHUSD",1766614181528,0.34617327,2958.3,2957.7,1.284]
["bitfinex","ETHUSD",1766614182104,0.16301025,2958.2,2957.7,1.284]
["bitfinex","ETHUSD",1766614182309,0.16301025,2958.2,2957.8,1.284]
["bitfinex","ETHUSD",1766614183331,0.08150513,2957.7,2957.3,1.01485236]
["bitfinex","ETHUSD",1766614183630,0.08150513,2957.7,2956.9,0.47835009]
["bitfinex","ETHUSD",1766614183631,0.08150513,2957.6,2956.9,1.284]
["bitfinex","ETHUSD",1766614183832,0.08150513,2957.6,2957.0,0.03381805]
["bitfinex","ETHUSD",1766614184745,3.72652069,2958.3,2957.2,1.284]
["bitfinex","ETHUSD",1766614184925,0.08150513,2958.4,2957.4,1.284]
["bitfinex","ETHUSD",1766614185119,3.38009356,2958.5,2957.6,1.284]
["bitfinex","ETHUSD",1766614185318,3.38001057,2958.6,2957.8,1.284]
["bitfinex","ETHUSD",1766614185528,0.17657791,2960.7,2958.0,1.284]
["bitfinex","ETHUSD",1766614185529,0.16301025,2958.9,2958.0,1.284]
["bitfinex","ETHUSD",1766614185702,0.002,2959.0,2958.2,1.284]
["bitfinex","ETHUSD",1766614185703,1.025e-05,2959.0,2958.2,1.284]
["bitfinex","ETHUSD",1766614185908,1.025e-05,2959.0,2958.4,1.284]
["bitfinex","ETHUSD",1766614186140,1.025e-05,2959.0,2958.6,1.284]
["bitfinex","ETHUSD",1766614186440,1.025e-05,2959.0,2958.8,1.284]
["bitfinex","ETHUSD",1766614186601,1.025e-05,2959.0,2958.9,0.03379634]
["bitfinex","ETHUSD",1766614187851,1.025e-05,2959.0,2958.9,1.31779634]
["bitfinex","ETHUSD",1766614190249,3.3785687,2959.9,2958.9,1.31779634]
["bitfinex","ETHUSD",1766614190250,0.08150513,2959.8,2959.0,1.284]
["bitfinex","ETHUSD",1766614190551,0.0879002,2959.7,2959.2,1.284]
["bitfinex","ETHUSD",1766614190744,0.77238872,2959.7,2959.3,0.03379177]
["bitfinex","ETHUSD",1766614191613,0.0879002,2959.5,2959.3,0.03379177]
["bitfinex","ETHUSD",1766614192276,0.68448852,2959.7,2959.3,0.03379177]
["bitfinex","ETHUSD",1766614192425,6.83832023,2960.0,2959.4,1.31779063]
["bitfinex","ETHUSD",1766614192624,0.0879002,2959.7,2959.4,1.31779063]
["bitfinex","ETHUSD",1766614194147,1.2511,2959.4,2957.9,1.284]
["bitfinex","ETHUSD",1766614194449,1.28489063,2959.3,2958.4,1.01447143]
["bitfinex","ETHUSD",1766614194651,1.28489063,2959.3,2958.5,1.284]
["bitfinex","ETHUSD",1766614194854,5.22784369,2959.3,2958.5,1.284]
["bitfinex","ETHUSD",1766614195726,5.22784369,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766614200933,1.81487556,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766614201135,1.2511,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766614201430,1.3054,2959.7,2959.0,1.2704]
["bitfinex","ETHUSD",1766614201637,1.3054,2959.7,2959.1,1.30319405]
["bitfinex","ETHUSD",1766614201835,4.90326499,2959.7,2959.1,1.30319405]
["bitfinex","ETHUSD",1766614202151,4.90326499,2959.7,2959.1,1.2694]
["bitfinex","ETHUSD",1766614203969,1.3034,2959.6,2959.0,1.01530336]
["bitfinex","ETHUSD",1766614204174,1.33719063,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766614204381,1.33719063,2959.6,2959.0,0.0347952]
["bitfinex","ETHUSD",1766614204552,0.49370556,2959.5,2959.0,1.3041952]
["bitfinex","ETHUSD",1766614208958,5.1760563,2959.5,2959.0,1.3041952]
["bitfinex","ETHUSD",1766614209293,1.34563829,2959.4,2958.7,0.886]
["bitfinex","ETHUSD",1766614209587,1.34563829,2959.4,2958.8,0.01690216]
["bitfinex","ETHUSD",1766614209883,1.3034,2959.2,2958.8,0.01690216]
["bitfinex","ETHUSD",1766614210966,1.3034,2959.2,2958.7,1.0144337]
["bitfinex","ETHUSD",1766614211161,1.3034,2959.2,2958.8,0.01690445]
["bitfinex","ETHUSD",1766614211895,1.3034,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1766614217792,0.52182946,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766614220087,1.3034,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1766614224762,1.3034,2959.2,2959.0,0.01789988]
["bitfinex","ETHUSD",1766614224965,1.3034,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1766614225465,1.49014677,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1766614228498,1.49014677,2959.2,2958.7,0.01690159]
["bitfinex","ETHUSD",1766614228992,1.49014677,2959.2,2958.7,1.28630159]
["bitfinex","ETHUSD",1766614228993,0.18674677,2959.2,2958.7,1.28630159]
["bitfinex","ETHUSD",1766614229287,1.34563829,2959.4,2958.7,1.28630159]
["bitfinex","ETHUSD",1766614230567,1.34563829,2959.4,2958.7,4.66613779]
["bitfinex","ETHUSD",1766614230781,1.34563829,2959.4,2958.7,1.28630159]
["bitfinex","ETHUSD",1766614231872,1.3129,2959.3,2958.7,1.28630159]
["bitfinex","ETHUSD",1766614236204,1.3129,2959.3,2958.7,0.01690159]
["bitfinex","ETHUSD",1766614236403,1.3129,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766614237481,1.3129,2959.2,2958.6,0.01790672]
["bitfinex","ETHUSD",1766614238386,1.3266,2959.1,2958.6,0.01790672]
["bitfinex","ETHUSD",1766614238989,6.09416315,2958.8,2958.2,1.3043]
["bitfinex","ETHUSD",1766614239201,4.76756315,2958.8,2958.2,1.3043]
["bitfinex","ETHUSD",1766614239400,1.3266,2958.7,2958.2,1.3043]
["bitfinex","ETHUSD",1766614240588,1.3266,2958.7,2958.0,0.886]
["bitfinex","ETHUSD",1766614240589,6.09416315,2958.5,2958.0,0.886]
["bitfinex","ETHUSD",1766614240787,1.3266,2958.4,2958.0,0.886]
["bitfinex","ETHUSD",1766614240988,1.97826888,2958.4,2957.9,1.3043]
["bitfinex","ETHUSD",1766614241189,1.93601632,2958.4,2957.9,1.3043]
["bitfinex","ETHUSD",1766614242219,1.3266,2958.4,2957.9,1.3043]
["bitfinex","ETHUSD",1766614242600,1.3266,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1766614242804,1.3266,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1766614243126,1.3266,2958.4,2957.5,0.001]
["bitfinex","ETHUSD",1766614243127,1.3266,2958.3,2957.5,4.68652274]
["bitfinex","ETHUSD",1766614244999,1.3266,2958.2,2957.5,1.3053]
["bitfinex","ETHUSD",1766614245187,1.79729632,2958.1,2957.5,1.3053]
["bitfinex","ETHUSD",1766614245726,1.3266,2958.1,2957.5,1.3053]
["bitfinex","ETHUSD",1766614246030,1.3266,2958.1,2957.6,1.9]
["bitfinex","ETHUSD",1766614246607,0.04225828,2958.0,2957.6,1.9]
["bitfinex","ETHUSD",1766614247007,1.3266,2958.1,2957.6,1.9]
["bitfinex","ETHUSD",1766614250148,0.04225114,2958.5,2957.7,1.3043]
["bitfinex","ETHUSD",1766614250344,0.66438874,2958.6,2957.7,0.887]
["bitfinex","ETHUSD",1766614250644,0.66438874,2958.6,2957.8,1.3043]
["bitfinex","ETHUSD",1766614251305,4.0443971,2958.6,2957.8,1.3043]
["bitfinex","ETHUSD",1766614251504,0.66438874,2958.6,2957.9,1.3043]
["bitfinex","ETHUSD",1766614251741,4.04436582,2958.6,2957.9,1.3043]
["bitfinex","ETHUSD",1766614252131,0.66438874,2958.6,2957.9,1.3043]
["bitfinex","ETHUSD",1766614252455,0.62213903,2958.6,2957.9,1.3043]
["bitfinex","ETHUSD",1766614252662,1.3266,2959.1,2957.9,1.3043]
["bitfinex","ETHUSD",1766614252937,1.3266,2959.1,2958.0,1.3043]
["bitfinex","ETHUSD",1766614252938,1.368844,2959.0,2958.0,1.3043]
["bitfinex","ETHUSD",1766614253148,1.368844,2959.0,2958.2,1.3043]
["bitfinex","ETHUSD",1766614253442,1.3266,2958.9,2958.2,1.3043]
["bitfinex","ETHUSD",1766614253644,0.04224685,2958.8,2958.2,1.3043]
["bitfinex","ETHUSD",1766614256007,0.04224685,2958.8,2958.3,1.3043]
["bitfinex","ETHUSD",1766614256932,1.89023207,2959.0,2958.3,1.3043]
["bitfinex","ETHUSD",1766614257141,5.26976229,2959.0,2958.3,1.3043]
["bitfinex","ETHUSD",1766614257827,1.3266,2958.9,2958.3,1.3043]
["bitfinex","ETHUSD",1766614259332,4.70624945,2958.9,2958.3,1.3043]
["bitfinex","ETHUSD",1766614259535,5.51903928,2958.9,2958.3,1.3043]
["bitfinex","ETHUSD",1766614259734,0.04224685,2958.8,2958.3,1.3043]
["bitfinex","ETHUSD",1766614260433,0.04224685,2958.8,2958.3,1.3053]
["bitfinex","ETHUSD",1766614260636,3.42199914,2958.8,2958.3,1.3053]
["bitfinex","ETHUSD",1766614261012,4.74859914,2958.8,2958.3,1.3053]
["bitfinex","ETHUSD",1766614261208,1.36884685,2958.8,2958.3,1.3053]
["bitfinex","ETHUSD",1766614262340,4.74860661,2958.8,2958.3,1.3053]
["bitfinex","ETHUSD",1766614262542,1.36884685,2958.8,2958.3,1.3053]
["bitfinex","ETHUSD",1766614267256,3.42167957,2959.1,2958.4,1.374]
["bitfinex","ETHUSD",1766614267750,4.70337957,2959.1,2958.4,1.374]
["bitfinex","ETHUSD",1766614269856,4.70537957,2959.1,2958.4,1.374]
["bitfinex","ETHUSD",1766614270555,8.08485403,2959.1,2958.4,1.374]
["bitfinex","ETHUSD",1766614270756,0.8086854,2959.0,2958.4,1.374]
["bitfinex","ETHUSD",1766614271152,0.04224542,2958.9,2958.4,1.374]
["bitfinex","ETHUSD",1766614272022,3.42190186,2958.9,2958.4,1.374]
["bitfinex","ETHUSD",1766614272419,0.04224542,2958.9,2958.4,1.374]
["bitfinex","ETHUSD",1766614276765,4.7035854,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1766614276951,5.25500257,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1766614278639,0.59366259,2958.9,2958.4,1.374]
["bitfinex","ETHUSD",1766614281078,3.97330672,2958.9,2958.4,1.374]
["bitfinex","ETHUSD",1766614281259,0.59366259,2958.9,2958.4,1.374]
["bitfinex","ETHUSD",1766614281568,1.87536259,2958.9,2958.4,1.374]
["bitfinex","ETHUSD",1766614282583,5.25500704,2958.9,2958.4,1.374]
["bitfinex","ETHUSD",1766614282881,5.25500704,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1766614282882,1.2817,2958.8,2958.3,0.001]
["bitfinex","ETHUSD",1766614283082,1.32394828,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1766614286487,1.2817,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1766614288879,1.2817,2958.6,2957.9,3.89]
["bitfinex","ETHUSD",1766614289256,1.2817,2958.6,2957.8,3.38188215]
["bitfinex","ETHUSD",1766614289458,1.2817,2958.4,2957.9,3.38076524]
["bitfinex","ETHUSD",1766614297986,1.2817,2958.4,2957.8,4.75583473]
["bitfinex","ETHUSD",1766614298188,1.2767,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1766614298400,1.2767,2958.2,2957.5,1.3223]
["bitfinex","ETHUSD",1766614298401,0.04225685,2958.1,2957.5,1.3223]
["bitfinex","ETHUSD",1766614298572,1.2767,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1766614298907,1.2767,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1766614299986,0.04226256,2957.7,2957.2,3.38153]
["bitfinex","ETHUSD",1766614300284,1.2767,2957.7,2957.2,3.38153]
["bitfinex","ETHUSD",1766614300876,1.2767,2957.7,2957.3,1.9]
["bitfinex","ETHUSD",1766614302195,1.2767,2957.7,2957.3,5.28245888]
["bitfinex","ETHUSD",1766614304462,1.2767,2957.7,2957.3,1.901]
["bitfinex","ETHUSD",1766614305290,1.2767,2957.7,2957.3,5.28245453]
["bitfinex","ETHUSD",1766614305483,1.2767,2957.7,2957.3,6.2810965]
["bitfinex","ETHUSD",1766614306699,1.2767,2957.7,2957.3,2.89964197]
["bitfinex","ETHUSD",1766614307989,1.2767,2957.7,2957.3,1.901]
["bitfinex","ETHUSD",1766614311601,0.04225828,2958.0,2957.3,3.2223]
["bitfinex","ETHUSD",1766614311802,1.31895828,2958.0,2957.3,3.2223]
["bitfinex","ETHUSD",1766614312301,3.42293496,2958.0,2957.3,3.2223]
["bitfinex","ETHUSD",1766614312516,1.2767,2957.9,2957.3,3.2223]
["bitfinex","ETHUSD",1766614312678,1.31896114,2957.8,2957.3,3.2223]
["bitfinex","ETHUSD",1766614315109,1.2767,2957.8,2957.3,3.2223]
["bitfinex","ETHUSD",1766614315813,1.2767,2957.8,2957.3,1.901]
["bitfinex","ETHUSD",1766614316314,0.04226256,2957.7,2957.3,1.901]
["bitfinex","ETHUSD",1766614316611,1.31896256,2957.7,2957.3,1.901]
["bitfinex","ETHUSD",1766614318210,1.2767,2957.6,2957.3,1.901]
["bitfinex","ETHUSD",1766614318398,0.04226542,2957.5,2957.3,0.001]
["bitfinex","ETHUSD",1766614319215,1.2767,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1766614321709,1.2902,2958.0,2957.2,1.3939]
["bitfinex","ETHUSD",1766614321909,0.2202986,2957.9,2957.2,1.3939]
["bitfinex","ETHUSD",1766614322418,1.5104986,2957.9,2957.2,1.3939]
["bitfinex","ETHUSD",1766614323515,1.2902,2957.8,2957.2,1.3939]
["bitfinex","ETHUSD",1766614323821,1.2902,2957.3,2956.7,0.888]
["bitfinex","ETHUSD",1766614324120,1.33246828,2957.3,2956.7,0.888]
["bitfinex","ETHUSD",1766614324304,1.33246828,2957.3,2956.7,2.2819]
["bitfinex","ETHUSD",1766614324486,1.2902,2957.3,2956.9,3.38183628]
["bitfinex","ETHUSD",1766614324893,1.2902,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1766614328325,1.75735404,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1766614328824,1.2902,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1766614329793,0.04226971,2957.2,2957.0,0.001]
["bitfinex","ETHUSD",1766614330120,1.33246971,2957.2,2956.7,0.001]
["bitfinex","ETHUSD",1766614354616,0.0879002,2957.6,2956.7,0.001]
["bitfinex","ETHUSD",1766614354617,1.3621,2957.7,2957.0,1.2933]
["bitfinex","ETHUSD",1766614354815,0.04222284,2957.6,2957.0,1.2933]
["bitfinex","ETHUSD",1766614355123,1.3621,2957.5,2956.7,1.2943]
["bitfinex","ETHUSD",1766614355310,1.3621,2957.3,2956.8,0.03382034]
["bitfinex","ETHUSD",1766614355510,1.40432284,2957.2,2956.8,0.03382034]
["bitfinex","ETHUSD",1766614356145,1.40432284,2957.2,2956.7,0.001]
["bitfinex","ETHUSD",1766614356336,1.40632284,2957.2,2956.7,0.001]
["bitfinex","ETHUSD",1766614358654,1.6021223,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1766614359445,1.3706,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1766614361820,1.3706,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1766614374330,1.41482284,2957.2,2956.6,1.324]
["bitfinex","ETHUSD",1766614374532,1.41482284,2957.2,2956.7,0.03382149]
["bitfinex","ETHUSD",1766614380362,1.3706,2957.0,2956.7,0.03382149]
["bitfinex","ETHUSD",1766614380590,0.002,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1766614380591,0.0879002,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766614380727,0.0879002,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1766614380728,1.3706,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766614381047,1.3706,2956.8,2956.1,0.03482835]
["bitfinex","ETHUSD",1766614381048,1.41282284,2956.7,2956.1,0.03482835]
["bitfinex","ETHUSD",1766614381250,1.41282284,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1766614381625,1.41282284,2956.7,2956.1,0.00954032]
["bitfinex","ETHUSD",1766614382861,1.362,2956.6,2956.1,0.00954032]
["bitfinex","ETHUSD",1766614383059,1.362,2956.4,2956.1,0.00954032]
["bitfinex","ETHUSD",1766614386061,1.362,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1766614388697,0.04227686,2956.7,2956.0,1.385]
["bitfinex","ETHUSD",1766614388833,0.04227686,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1766614388834,3.42431958,2956.8,2955.9,3.38402649]
["bitfinex","ETHUSD",1766614389039,1.362,2956.7,2955.9,0.81623058]
["bitfinex","ETHUSD",1766614389371,3.38204415,2956.8,2955.9,0.81623058]
["bitfinex","ETHUSD",1766614389372,1.40427829,2956.6,2955.9,0.81623058]
["bitfinex","ETHUSD",1766614389666,1.40427829,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1766614389867,1.40427829,2956.6,2955.9,3.38406435]
["bitfinex","ETHUSD",1766614391454,1.362,2956.8,2956.0,1.385]
["bitfinex","ETHUSD",1766614391858,1.40427543,2956.8,2956.0,1.385]
["bitfinex","ETHUSD",1766614393146,1.362,2956.8,2956.0,1.385]
["bitfinex","ETHUSD",1766614393448,1.362,2956.8,2956.2,1.385]
["bitfinex","ETHUSD",1766614393884,1.362,2956.8,2956.1,3.99893334]
["bitfinex","ETHUSD",1766614393885,1.362,2956.6,2956.1,0.61613969]
["bitfinex","ETHUSD",1766614394084,1.362,2956.6,2955.9,1.386]
["bitfinex","ETHUSD",1766614395162,1.362,2956.6,2955.9,4.76906367]
["bitfinex","ETHUSD",1766614396288,1.362,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1766614396865,1.362,2956.4,2955.9,3.38405113]
["bitfinex","ETHUSD",1766614397405,1.362,2956.2,2955.9,0.001]
["bitfinex","ETHUSD",1766614397700,4.35615356,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1766614397701,1.40427829,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1766614397905,1.362,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1766614398086,1.40428258,2956.3,2955.9,0.001]
["bitfinex","ETHUSD",1766614398476,1.40428258,2956.3,2955.5,3.38445823]
["bitfinex","ETHUSD",1766614399002,1.40428258,2956.3,2955.9,0.001]
["bitfinex","ETHUSD",1766614399505,1.40428258,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1766614399664,1.40428258,2956.3,2955.2,0.001]
["bitfinex","ETHUSD",1766614399665,1.362,2955.9,2955.2,0.001]
["bitfinex","ETHUSD",1766614399861,1.40428973,2955.8,2955.2,0.001]
["bitfinex","ETHUSD",1766614401075,1.49218993,2955.8,2955.2,0.001]
["bitfinex","ETHUSD",1766614401279,1.40428973,2955.8,2955.2,0.001]
["bitfinex","ETHUSD",1766614401475,1.362,2955.6,2954.9,0.001]
["bitfinex","ETHUSD",1766614401673,1.362,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1766614401885,1.362,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1766614402092,1.362,2955.2,2954.7,3.38543835]
["bitfinex","ETHUSD",1766614402279,1.362,2955.2,2954.7,0.001]
["bitfinex","ETHUSD",1766614403303,0.9739002,2955.5,2954.7,0.001]
["bitfinex","ETHUSD",1766614403304,1.362,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1766614403664,1.362,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1766614405270,3.47169145,2955.3,2954.5,0.001]
["bitfinex","ETHUSD",1766614405271,1.362,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1766614407871,1.362,2955.1,2954.6,1.385]
["bitfinex","ETHUSD",1766614408076,2.29129689,2955.3,2954.6,1.385]
["bitfinex","ETHUSD",1766614408277,1.362,2955.2,2954.6,1.385]
["bitfinex","ETHUSD",1766614408511,1.40429975,2955.1,2954.6,1.385]
["bitfinex","ETHUSD",1766614408805,1.40429975,2955.1,2954.5,0.001]
["bitfinex","ETHUSD",1766614410814,1.4499002,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1766614411001,1.362,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1766614411390,0.04230547,2954.7,2954.5,0.001]
["bitfinex","ETHUSD",1766614412312,1.362,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1766614412909,1.362,2954.8,2954.1,5.78610489]
["bitfinex","ETHUSD",1766614413285,1.3483,2954.7,2954.1,2.40103128]
["bitfinex","ETHUSD",1766614413608,1.39060547,2954.7,2954.1,1.385]
["bitfinex","ETHUSD",1766614413774,1.39060547,2954.7,2954.1,4.77012281]
["bitfinex","ETHUSD",1766614414191,1.39060547,2954.7,2954.5,0.001]
["bitfinex","ETHUSD",1766614414995,1.39060547,2954.7,2954.0,1.01607601]
["bitfinex","ETHUSD",1766614415198,1.3483,2954.6,2954.0,1.01607601]
["bitfinex","ETHUSD",1766614415383,1.3483,2954.6,2954.0,4.40125943]
["bitfinex","ETHUSD",1766614415717,1.3483,2954.6,2954.0,1.01607601]
["bitfinex","ETHUSD",1766614417213,1.3483,2954.6,2954.0,4.40127256]
["bitfinex","ETHUSD",1766614419616,1.3483,2954.6,2953.9,1.3986]
["bitfinex","ETHUSD",1766614419617,0.6053,2954.5,2953.9,1.376]
["bitfinex","ETHUSD",1766614419808,0.6053,2954.5,2954.0,1.376]
["bitfinex","ETHUSD",1766614423026,0.6053,2954.5,2954.0,1.377]
["bitfinex","ETHUSD",1766614423324,0.0899002,2954.6,2954.0,4.7622062]
["bitfinex","ETHUSD",1766614424122,0.7088002,2954.6,2954.0,4.7622062]
["bitfinex","ETHUSD",1766614424307,1.1704954,2954.6,2954.0,4.7622062]
["bitfinex","ETHUSD",1766614425111,1.1704954,2954.6,2954.0,1.377]
["bitfinex","ETHUSD",1766614425307,0.0879002,2954.0,2953.7,0.001]
["bitfinex","ETHUSD",1766614425519,0.0879002,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766614425830,0.13022,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766614426130,0.75262,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766614426299,0.6647198,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766614431237,0.0423198,2953.7,2953.4,1.376]
["bitfinex","ETHUSD",1766614431419,0.68361693,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766614431625,0.6413,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766614431828,0.0423198,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766614432934,0.6413,2953.8,2953.3,1.377]
["bitfinex","ETHUSD",1766614433235,0.68361836,2953.8,2953.3,1.377]
["bitfinex","ETHUSD",1766614435204,0.68361836,2953.8,2953.3,4.76302306]
["bitfinex","ETHUSD",1766614440031,0.04231836,2953.8,2953.3,4.76302306]
["bitfinex","ETHUSD",1766614440539,0.04231836,2953.8,2953.3,1.377]
["bitfinex","ETHUSD",1766614441031,0.04431836,2953.8,2953.3,1.377]
["bitfinex","ETHUSD",1766614443439,0.72211836,2953.8,2953.3,1.377]
["bitfinex","ETHUSD",1766614443940,0.6778,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766614444133,0.04232123,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1766614455344,0.04232123,2953.6,2953.1,3.3862125]
["bitfinex","ETHUSD",1766614455548,0.706,2953.6,2953.0,1.3152]
["bitfinex","ETHUSD",1766614455846,0.0443198,2953.7,2953.0,1.3152]
["bitfinex","ETHUSD",1766614455847,0.74832266,2953.5,2953.0,1.3152]
["bitfinex","ETHUSD",1766614456053,0.74832266,2953.5,2953.0,4.70156381]
["bitfinex","ETHUSD",1766614458251,0.74832266,2953.5,2953.3,0.001]
["bitfinex","ETHUSD",1766614462558,0.74832266,2953.5,2953.0,1.3152]
["bitfinex","ETHUSD",1766614465248,0.74832266,2953.5,2953.0,4.7015658]
["bitfinex","ETHUSD",1766614465448,0.74832266,2953.5,2953.0,1.3152]
["bitfinex","ETHUSD",1766614467066,1.63532266,2953.5,2953.0,1.3152]
["bitfinex","ETHUSD",1766614467850,1.63532266,2953.5,2953.0,1.3162]
["bitfinex","ETHUSD",1766614470285,2.13783136,2953.5,2953.0,1.3162]
["bitfinex","ETHUSD",1766614470439,5.52366756,2953.5,2953.0,1.3162]
["bitfinex","ETHUSD",1766614471444,2.13783136,2953.5,2953.0,1.3162]
["bitfinex","ETHUSD",1766614471640,0.7272,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766614471842,0.04232553,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766614473342,1.32561052,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766614474675,4.71171482,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766614474878,0.7286,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766614475073,0.7709284,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1766614476684,0.7709284,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1766614477683,1.24207491,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1766614477852,0.7709284,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1766614479062,0.0423284,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1766614479382,4.16050871,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766614479683,1.619,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1766614479978,0.04232983,2953.0,2952.8,0.001]
["bitfinex","ETHUSD",1766614481465,3.42873608,2953.0,2952.8,0.001]
["bitfinex","ETHUSD",1766614481660,3.42873608,2953.0,2952.2,3.89]
["bitfinex","ETHUSD",1766614481661,0.50477361,2952.9,2952.2,7.2772862]
["bitfinex","ETHUSD",1766614481865,0.77472983,2953.0,2952.3,1.4452]
["bitfinex","ETHUSD",1766614483255,0.77472983,2953.0,2952.4,1.4452]
["bitfinex","ETHUSD",1766614483750,0.04232983,2953.0,2952.4,1.4452]
["bitfinex","ETHUSD",1766614483956,0.04232983,2953.0,2952.5,1.4452]
["bitfinex","ETHUSD",1766614484157,0.0423284,2953.1,2952.5,1.4452]
["bitfinex","ETHUSD",1766614485594,0.0423284,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1766614485769,0.60483668,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1766614486384,0.60483668,2953.1,2952.8,1.4462]
["bitfinex","ETHUSD",1766614486988,0.0443284,2953.1,2952.8,1.4462]
["bitfinex","ETHUSD",1766614487164,1.44148499,2953.3,2952.9,1.4452]
["bitfinex","ETHUSD",1766614487365,4.86985473,2953.3,2952.9,1.4452]
["bitfinex","ETHUSD",1766614487562,1.48381052,2953.3,2952.9,1.4452]
["bitfinex","ETHUSD",1766614490898,4.86985385,2953.3,2952.9,1.4452]
["bitfinex","ETHUSD",1766614491898,1.48381052,2953.3,2952.9,1.4452]
["bitfinex","ETHUSD",1766614492189,4.86985734,2953.3,2952.9,1.4452]
["bitfinex","ETHUSD",1766614494598,4.86985734,2953.3,2952.9,1.4462]
["bitfinex","ETHUSD",1766614494993,4.87185734,2953.3,2952.9,1.4462]
["bitfinex","ETHUSD",1766614495296,0.48718573,2953.2,2952.9,1.4462]
["bitfinex","ETHUSD",1766614495486,0.0423284,2953.1,2952.9,1.4462]
["bitfinex","ETHUSD",1766614497194,0.7863284,2953.1,2952.6,1.4452]
["bitfinex","ETHUSD",1766614501094,4.17261075,2953.1,2952.6,1.4452]
["bitfinex","ETHUSD",1766614501496,0.7863284,2953.1,2952.6,1.4452]
["bitfinex","ETHUSD",1766614502191,5.02617989,2953.1,2952.6,1.4452]
["bitfinex","ETHUSD",1766614502596,0.7468,2953.0,2952.3,1.4542]
["bitfinex","ETHUSD",1766614502894,0.04233126,2952.9,2952.3,1.4542]
["bitfinex","ETHUSD",1766614503301,0.04233126,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766614503710,0.04233126,2952.9,2952.5,1.4552]
["bitfinex","ETHUSD",1766614512187,0.04433126,2952.9,2952.5,1.4552]
["bitfinex","ETHUSD",1766614515225,0.002,2953.5,2953.0,1.4542]
["bitfinex","ETHUSD",1766614515515,4.85936272,2953.9,2953.2,1.4542]
["bitfinex","ETHUSD",1766614516038,4.40322514,2954.5,2953.3,4.78787116]
["bitfinex","ETHUSD",1766614516039,0.6743002,2954.2,2953.3,4.78787116]
["bitfinex","ETHUSD",1766614516334,0.04219158,2954.3,2953.8,1.4542]
["bitfinex","ETHUSD",1766614516493,0.002,2954.6,2954.1,1.4542]
["bitfinex","ETHUSD",1766614516697,0.002,2954.6,2954.3,1.4542]
["bitfinex","ETHUSD",1766614516892,0.5891,2954.6,2953.9,1.4542]
["bitfinex","ETHUSD",1766614517118,0.002,2954.6,2954.1,1.4542]
["bitfinex","ETHUSD",1766614517911,3.38656528,2954.6,2954.1,1.4542]
["bitfinex","ETHUSD",1766614518115,0.002,2954.6,2954.1,1.4542]
["bitfinex","ETHUSD",1766614518792,0.002,2954.6,2954.2,1.48805011]
["bitfinex","ETHUSD",1766614519610,0.002,2954.6,2954.3,1.4542]
["bitfinex","ETHUSD",1766614520292,0.889,2954.8,2954.3,1.4542]
["bitfinex","ETHUSD",1766614520502,0.002,2954.9,2954.5,1.4542]
["bitfinex","ETHUSD",1766614521093,0.002,2954.6,2954.5,1.4542]
["bitfinex","ETHUSD",1766614521294,0.002,2954.9,2954.5,1.4542]
["bitfinex","ETHUSD",1766614521926,0.002,2955.0,2954.5,0.48729189]
["bitfinex","ETHUSD",1766614522100,0.002,2955.2,2954.6,1.4542]
["bitfinex","ETHUSD",1766614522294,0.002,2955.2,2954.8,1.4542]
["bitfinex","ETHUSD",1766614522840,0.002,2955.5,2955.1,1.4542]
["bitfinex","ETHUSD",1766614524106,0.002,2955.5,2955.2,1.4542]
["bitfinex","ETHUSD",1766614524301,0.889,2955.8,2955.3,1.4542]
["bitfinex","ETHUSD",1766614524302,0.002,2955.8,2955.3,1.4542]
["bitfinex","ETHUSD",1766614524819,3.38260663,2956.3,2955.5,1.4542]
["bitfinex","ETHUSD",1766614525013,0.002,2956.4,2955.7,4.78787116]
["bitfinex","ETHUSD",1766614525212,0.002,2956.4,2955.8,1.48803178]
["bitfinex","ETHUSD",1766614525723,3.60540477,2956.8,2955.8,1.48803178]
["bitfinex","ETHUSD",1766614525724,0.13542451,2956.8,2956.1,1.4542]
["bitfinex","ETHUSD",1766614525893,0.13542451,2956.8,2956.3,1.4542]
["bitfinex","ETHUSD",1766614526428,0.002,2956.9,2956.4,1.4542]
["bitfinex","ETHUSD",1766614526729,0.002,2957.3,2956.5,1.4542]
["bitfinex","ETHUSD",1766614527026,0.002,2957.3,2956.7,1.4542]
["bitfinex","ETHUSD",1766614527027,0.42923597,2957.2,2956.7,1.4542]
["bitfinex","ETHUSD",1766614528239,0.002,2956.9,2956.7,1.4542]
["bitfinex","ETHUSD",1766614528727,0.002,2957.3,2956.9,1.4542]
["bitfinex","ETHUSD",1766614529308,3.97031055,2957.7,2956.9,1.4542]
["bitfinex","ETHUSD",1766614529507,0.39943106,2957.6,2956.9,1.4542]
["bitfinex","ETHUSD",1766614531119,0.002,2957.6,2956.9,1.4542]
["bitfinex","ETHUSD",1766614531341,0.002,2957.6,2957.1,1.4542]
["bitfinex","ETHUSD",1766614531734,0.5897,2957.4,2956.5,1.4684]
["bitfinex","ETHUSD",1766614531928,0.5897,2957.2,2956.0,1.50222949]
["bitfinex","ETHUSD",1766614532131,0.5897,2957.0,2956.1,1.4684]
["bitfinex","ETHUSD",1766614532299,0.5891,2956.8,2955.8,1.4684]
["bitfinex","ETHUSD",1766614532499,0.5891,2956.6,2955.9,0.03383064]
["bitfinex","ETHUSD",1766614532715,0.5891,2956.6,2955.9,1.50223064]
["bitfinex","ETHUSD",1766614533216,4.26816363,2956.7,2956.1,1.4684]
["bitfinex","ETHUSD",1766614533399,0.42681636,2956.6,2956.1,1.4684]
["bitfinex","ETHUSD",1766614533929,0.886,2957.2,2956.1,1.4684]
["bitfinex","ETHUSD",1766614534121,0.5886,2957.0,2956.1,1.4684]
["bitfinex","ETHUSD",1766614534322,0.588,2956.8,2955.8,1.4684]
["bitfinex","ETHUSD",1766614534527,0.588,2956.6,2955.8,1.4684]
["bitfinex","ETHUSD",1766614534727,6.76340564,2957.1,2956.1,1.4684]
["bitfinex","ETHUSD",1766614535041,1.70974056,2957.0,2956.3,1.4684]
["bitfinex","ETHUSD",1766614535522,0.002,2956.6,2956.3,1.4684]
["bitfinex","ETHUSD",1766614537131,0.002,2956.6,2956.0,0.03382949]
["bitfinex","ETHUSD",1766614537132,0.002,2956.6,2956.0,1.50222949]
["bitfinex","ETHUSD",1766614541359,0.002,2956.6,2956.0,1.4684]
["bitfinex","ETHUSD",1766614541541,0.67664682,2956.5,2956.0,1.4684]
["bitfinex","ETHUSD",1766614542338,0.67664682,2956.5,2956.0,1.4694]
["bitfinex","ETHUSD",1766614543910,4.05903068,2956.5,2956.0,1.4694]
["bitfinex","ETHUSD",1766614544341,0.5824,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766614544531,0.46414307,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766614545457,0.581,2956.2,2955.6,1.4864]
["bitfinex","ETHUSD",1766614545748,0.46414307,2956.3,2955.8,1.4864]
["bitfinex","ETHUSD",1766614546544,3.84676002,2956.3,2955.8,1.4864]
["bitfinex","ETHUSD",1766614547852,0.46414307,2956.3,2955.8,1.4864]
["bitfinex","ETHUSD",1766614548033,0.38466918,2956.2,2955.8,1.4864]
["bitfinex","ETHUSD",1766614548239,0.38466918,2956.2,2955.8,1.52023178]
["bitfinex","ETHUSD",1766614548419,0.38466918,2956.2,2955.8,1.4864]
["bitfinex","ETHUSD",1766614549315,0.38466918,2956.2,2956.0,0.001]
["bitfinex","ETHUSD",1766614553453,3.76741588,2956.2,2955.8,1.4864]
["bitfinex","ETHUSD",1766614553642,3.76741588,2956.2,2955.5,0.03383522]
["bitfinex","ETHUSD",1766614553643,0.5764,2956.0,2955.5,1.52023522]
["bitfinex","ETHUSD",1766614554541,0.5764,2956.0,2955.5,1.4864]
["bitfinex","ETHUSD",1766614555052,0.5764,2956.0,2955.2,5.75722483]
["bitfinex","ETHUSD",1766614555225,0.5755,2955.9,2955.2,1.4864]
["bitfinex","ETHUSD",1766614555756,0.6634002,2955.9,2955.2,1.4864]
["bitfinex","ETHUSD",1766614555922,0.5751,2955.7,2955.2,1.4864]
["bitfinex","ETHUSD",1766614556123,0.5751,2955.7,2954.9,1.4864]
["bitfinex","ETHUSD",1766614556440,0.5751,2955.7,2955.0,1.52024094]
["bitfinex","ETHUSD",1766614557230,0.5751,2955.7,2955.1,2.7]
["bitfinex","ETHUSD",1766614557431,0.5751,2955.7,2955.2,1.52023865]
["bitfinex","ETHUSD",1766614557655,0.47013012,2955.6,2955.2,1.52023865]
["bitfinex","ETHUSD",1766614562822,3.85353965,2955.6,2955.2,1.4864]
["bitfinex","ETHUSD",1766614563036,0.47013012,2955.6,2955.2,1.4864]
["bitfinex","ETHUSD",1766614566028,3.85356926,2955.6,2955.2,1.4864]
["bitfinex","ETHUSD",1766614566229,4.42456926,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1766614566432,0.44245693,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1766614567730,4.3966041,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1766614567963,0.5706,2955.4,2955.1,0.001]
["bitfinex","ETHUSD",1766614569558,0.5706,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766614569730,0.5689,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1766614570226,0.5689,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1766614571962,3.95281927,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1766614574334,0.5689,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1766614574536,3.95278612,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1766614574735,0.39527861,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1766614578342,3.77925884,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1766614578571,0.39527861,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1766614580146,3.38398023,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1766614580356,3.94828023,2955.1,2954.6,1.4346]
["bitfinex","ETHUSD",1766614581567,0.5643,2955.1,2954.6,1.4346]
["bitfinex","ETHUSD",1766614582689,3.38390845,2955.2,2954.7,0.03384438]
["bitfinex","ETHUSD",1766614582856,3.38390845,2955.2,2954.7,1.4346]
["bitfinex","ETHUSD",1766614583056,0.33839085,2955.1,2954.7,1.4346]
["bitfinex","ETHUSD",1766614584891,0.5518,2955.3,2954.7,1.4346]
["bitfinex","ETHUSD",1766614585196,0.002,2955.2,2954.7,1.4346]
["bitfinex","ETHUSD",1766614589291,0.5326,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766614591018,0.5272,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766614593016,0.002,2955.2,2954.7,1.3934]
["bitfinex","ETHUSD",1766614593522,0.8195985,2955.2,2954.7,1.3934]
["bitfinex","ETHUSD",1766614594405,4.20347196,2955.2,2954.7,1.3934]
["bitfinex","ETHUSD",1766614594920,0.8195985,2955.2,2954.7,1.3934]
["bitfinex","ETHUSD",1766614595117,4.20346737,2955.2,2954.7,1.3934]
["bitfinex","ETHUSD",1766614595321,4.71426737,2955.2,2954.7,1.3934]
["bitfinex","ETHUSD",1766614595612,0.47142674,2955.1,2954.7,1.3934]
["bitfinex","ETHUSD",1766614601235,0.47342674,2955.1,2954.7,1.3934]
["bitfinex","ETHUSD",1766614605121,0.47342674,2955.1,2954.8,0.03384323]
["bitfinex","ETHUSD",1766614606395,0.002,2955.2,2954.9,1.3327]
["bitfinex","ETHUSD",1766614609322,0.002,2955.1,2954.9,1.3327]
["bitfinex","ETHUSD",1766614611229,0.002,2955.1,2954.6,0.03484552]
["bitfinex","ETHUSD",1766614611529,0.002,2955.1,2954.7,1.3327]
["bitfinex","ETHUSD",1766614611729,0.002,2955.1,2954.8,0.03384323]
["bitfinex","ETHUSD",1766614617434,0.002,2955.1,2954.8,0.03484323]
["bitfinex","ETHUSD",1766614621635,0.002,2955.1,2954.8,1.42384323]
["bitfinex","ETHUSD",1766614622139,0.5285002,2956.1,2955.1,1.389]
["bitfinex","ETHUSD",1766614622336,0.5262002,2955.9,2955.3,1.389]
["bitfinex","ETHUSD",1766614622540,1.25621001,2955.8,2955.1,0.0338398]
["bitfinex","ETHUSD",1766614622836,1.25621001,2955.8,2955.1,1.4228398]
["bitfinex","ETHUSD",1766614625115,0.4338,2955.7,2955.1,1.4228398]
["bitfinex","ETHUSD",1766614626821,0.81991001,2955.8,2955.1,1.4228398]
["bitfinex","ETHUSD",1766614627338,0.002,2955.8,2955.1,1.4228398]
["bitfinex","ETHUSD",1766614627938,0.4292,2955.8,2955.1,1.4228398]
["bitfinex","ETHUSD",1766614630150,3.81248063,2955.8,2955.1,1.4228398]
["bitfinex","ETHUSD",1766614631548,0.4292,2955.8,2955.1,1.4228398]
["bitfinex","ETHUSD",1766614632247,3.812399,2955.8,2955.1,1.4228398]
["bitfinex","ETHUSD",1766614632550,0.3812399,2955.7,2955.1,1.4228398]
["bitfinex","ETHUSD",1766614633249,3.81240267,2955.8,2955.1,1.4228398]
["bitfinex","ETHUSD",1766614634218,0.4292,2955.8,2955.1,1.4228398]
["bitfinex","ETHUSD",1766614635246,3.81240463,2955.8,2955.1,1.4228398]
["bitfinex","ETHUSD",1766614637148,3.81239651,2955.8,2955.1,1.4228398]
["bitfinex","ETHUSD",1766614639334,0.4292,2955.8,2955.1,1.4228398]
["bitfinex","ETHUSD",1766614640468,0.89912241,2955.8,2955.2,1.389]
["bitfinex","ETHUSD",1766614640633,0.89912241,2955.8,2955.3,0.03383751]
["bitfinex","ETHUSD",1766614641158,4.28231008,2955.8,2955.3,0.03383751]
["bitfinex","ETHUSD",1766614642734,3.85511008,2955.8,2955.3,0.03383751]
["bitfinex","ETHUSD",1766614642934,0.3955,2955.7,2955.0,1.42384094]
["bitfinex","ETHUSD",1766614643159,0.3955,2955.6,2955.0,1.42384094]
["bitfinex","ETHUSD",1766614645372,0.3877,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766614646840,0.3877,2955.5,2955.0,1.39]
["bitfinex","ETHUSD",1766614647040,0.3877,2955.5,2955.1,0.0338398]
["bitfinex","ETHUSD",1766614654978,0.3481,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766614657186,0.42847945,2955.5,2955.0,1.3115]
["bitfinex","ETHUSD",1766614660976,0.3285,2955.6,2955.0,1.3115]
["bitfinex","ETHUSD",1766614661183,3.71191781,2955.6,2955.0,1.3115]
["bitfinex","ETHUSD",1766614662089,0.3285,2955.6,2955.0,1.3115]
["bitfinex","ETHUSD",1766614662299,3.71191267,2955.6,2955.0,1.3115]
["bitfinex","ETHUSD",1766614663163,0.3192,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766614663386,0.37026127,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766614665589,0.37026127,2955.4,2955.0,1.3456]
["bitfinex","ETHUSD",1766614665782,3.69541028,2955.8,2955.1,0.0338398]
["bitfinex","ETHUSD",1766614665982,3.69541028,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1766614665983,3.69541028,2955.8,2955.2,1.3446]
["bitfinex","ETHUSD",1766614666564,0.3122,2955.8,2955.2,1.3446]
["bitfinex","ETHUSD",1766614667287,3.6954112,2955.8,2955.2,1.3446]
["bitfinex","ETHUSD",1766614667588,4.5824112,2955.8,2955.2,1.3446]
["bitfinex","ETHUSD",1766614667973,0.45824112,2955.7,2955.2,1.3446]
["bitfinex","ETHUSD",1766614669876,0.002,2955.5,2955.2,1.3446]
["bitfinex","ETHUSD",1766614675509,0.2838,2955.8,2955.3,0.03383751]
["bitfinex","ETHUSD",1766614675713,0.2838,2955.8,2955.2,1.37843865]
["bitfinex","ETHUSD",1766614676573,0.65049113,2955.8,2955.2,1.37843865]
["bitfinex","ETHUSD",1766614676906,3.66702737,2955.8,2955.2,1.37843865]
["bitfinex","ETHUSD",1766614677709,3.66702737,2955.8,2955.0,1.3456]
["bitfinex","ETHUSD",1766614677710,0.2767,2955.7,2955.0,1.3456]
["bitfinex","ETHUSD",1766614678195,0.2767,2955.7,2955.0,4.72965263]
["bitfinex","ETHUSD",1766614678381,0.2767,2955.7,2955.1,4.76235863]
["bitfinex","ETHUSD",1766614679198,0.2767,2955.7,2955.1,1.3784398]
["bitfinex","ETHUSD",1766614679407,0.63789034,2955.6,2955.1,1.3784398]
["bitfinex","ETHUSD",1766614680668,0.2717,2955.6,2955.1,1.3784398]
["bitfinex","ETHUSD",1766614684512,0.002,2955.8,2955.2,1.2066]
["bitfinex","ETHUSD",1766614684689,0.002,2955.8,2955.3,1.24043751]
["bitfinex","ETHUSD",1766614686116,0.002,2955.6,2955.3,1.24043751]
["bitfinex","ETHUSD",1766614689825,0.002,2955.8,2955.4,1.2066]
["bitfinex","ETHUSD",1766614692514,0.002,2955.8,2955.4,1.24043636]
["bitfinex","ETHUSD",1766614694107,0.002,2955.8,2955.5,1.2066]
["bitfinex","ETHUSD",1766614696086,0.002,2955.8,2955.5,4.59011744]
["bitfinex","ETHUSD",1766614696381,0.002,2956.2,2955.6,1.2066]
["bitfinex","ETHUSD",1766614696585,0.002,2956.2,2955.6,1.24043407]
["bitfinex","ETHUSD",1766614698219,0.46305867,2956.2,2955.6,1.24043407]
["bitfinex","ETHUSD",1766614698784,0.69655867,2956.2,2955.6,1.24043407]
["bitfinex","ETHUSD",1766614705725,0.2156,2956.1,2955.6,1.2066]
["bitfinex","ETHUSD",1766614709909,0.2176,2956.1,2955.6,1.2066]
["bitfinex","ETHUSD",1766614710934,0.2176,2956.1,2955.5,0.03383522]
["bitfinex","ETHUSD",1766614711133,0.2176,2956.1,2955.3,1.24143751]
["bitfinex","ETHUSD",1766614711300,0.2176,2956.1,2955.4,4.59022125]
["bitfinex","ETHUSD",1766614711501,0.36023882,2956.0,2955.5,0.03383522]
["bitfinex","ETHUSD",1766614712530,0.36023882,2956.0,2955.4,4.59022125]
["bitfinex","ETHUSD",1766614713247,0.56013882,2956.0,2955.4,4.59022125]
["bitfinex","ETHUSD",1766614714228,0.56013882,2956.0,2955.4,1.2066]
["bitfinex","ETHUSD",1766614714431,0.56013882,2956.0,2955.4,4.59021826]
["bitfinex","ETHUSD",1766614715551,0.56013882,2956.0,2955.4,1.2066]
["bitfinex","ETHUSD",1766614718139,0.56013882,2956.0,2955.4,1.2076]
["bitfinex","ETHUSD",1766614723919,0.002,2956.1,2955.6,1.2023]
["bitfinex","ETHUSD",1766614731840,0.002,2956.1,2955.5,0.03383522]
["bitfinex","ETHUSD",1766614731841,0.1635,2956.1,2955.5,0.03383522]
["bitfinex","ETHUSD",1766614732534,0.1635,2956.1,2955.4,1.23713636]
["bitfinex","ETHUSD",1766614737945,3.546348,2956.1,2955.4,1.23713636]
["bitfinex","ETHUSD",1766614738140,3.384848,2956.1,2955.4,1.23713636]
["bitfinex","ETHUSD",1766614738349,0.1499,2956.0,2955.4,1.23713636]
["bitfinex","ETHUSD",1766614738560,0.5035748,2956.0,2955.4,1.23713636]
["bitfinex","ETHUSD",1766614741657,0.5055748,2956.0,2955.4,1.23713636]
["bitfinex","ETHUSD",1766614742034,0.5055748,2956.0,2955.4,4.6207654]
["bitfinex","ETHUSD",1766614742743,0.5055748,2956.0,2955.4,1.23713636]
["bitfinex","ETHUSD",1766614743356,0.1519,2956.0,2955.4,1.23713636]
["bitfinex","ETHUSD",1766614743957,0.1519,2956.0,2955.4,0.03483636]
["bitfinex","ETHUSD",1766614745126,0.1519,2956.0,2955.4,1.21093636]
["bitfinex","ETHUSD",1766614752835,0.1519,2956.0,2955.4,0.03483636]
["bitfinex","ETHUSD",1766614753163,0.2162002,2955.9,2955.4,0.03483636]
["bitfinex","ETHUSD",1766614753365,0.2162002,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766614753366,0.48841966,2955.8,2955.4,0.001]
["bitfinex","ETHUSD",1766614753539,0.36011966,2955.8,2955.4,0.001]
["bitfinex","ETHUSD",1766614753738,0.1269,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1766614753950,0.1269,2955.7,2955.3,0.03483751]
["bitfinex","ETHUSD",1766614762574,0.0791,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1766614762770,0.0791,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1766614763466,0.0338,2955.4,2955.1,0.001]
["bitfinex","ETHUSD",1766614764675,0.1089,2955.4,2955.1,0.001]
["bitfinex","ETHUSD",1766614766874,0.002,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1766614766875,0.0334,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1766614767074,0.0334,2955.3,2954.6,0.01796485]
["bitfinex","ETHUSD",1766614767075,0.0324,2955.2,2954.6,0.01796485]
["bitfinex","ETHUSD",1766614767277,0.0314,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1766614767481,0.05490261,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766614767646,1.02857966,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766614767976,0.04230404,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1766614768972,0.04230404,2954.8,2954.1,0.001]
["bitfinex","ETHUSD",1766614768973,0.0098,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766614769174,3.4266429,2954.8,2954.1,0.001]
["bitfinex","ETHUSD",1766614769175,0.0088,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1766614769379,0.05110834,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1766614769780,0.006,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1766614770083,0.006,2954.3,2953.6,1.1771]
["bitfinex","ETHUSD",1766614772680,0.49602947,2954.3,2953.6,1.1771]
["bitfinex","ETHUSD",1766614773197,0.49602947,2954.3,2953.6,4.56279618]
["bitfinex","ETHUSD",1766614773488,0.0423112,2954.3,2953.6,1.1771]
["bitfinex","ETHUSD",1766614774061,3.42722887,2954.3,2953.6,1.1771]
["bitfinex","ETHUSD",1766614774260,3.42722887,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1766614774474,0.0423112,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1766614774658,0.34271477,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1766614774853,0.04231407,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766614775482,1.01634107,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1766614775875,1.01634107,2954.0,2953.6,1.2342]
["bitfinex","ETHUSD",1766614778503,3.81618182,2954.6,2953.7,1.1262]
["bitfinex","ETHUSD",1766614778791,1.01622745,2954.3,2953.7,1.1262]
["bitfinex","ETHUSD",1766614779357,0.04231263,2954.2,2953.7,1.1262]
["bitfinex","ETHUSD",1766614780587,0.002,2954.0,2953.7,4.51176658]
["bitfinex","ETHUSD",1766614781273,0.002,2954.0,2953.7,1.1262]
["bitfinex","ETHUSD",1766614782295,0.002,2954.0,2953.7,4.51176688]
["bitfinex","ETHUSD",1766614782592,0.002,2954.0,2953.7,1.1262]
["bitfinex","ETHUSD",1766614783092,0.002,2954.0,2953.7,4.51175522]
["bitfinex","ETHUSD",1766614783295,0.002,2954.0,2953.7,3.38555522]
["bitfinex","ETHUSD",1766614783592,0.002,2954.0,2953.7,4.51175522]
["bitfinex","ETHUSD",1766614784174,0.002,2954.0,2953.8,1.1262]
["bitfinex","ETHUSD",1766614786005,0.908,2954.8,2954.0,1.1262]
["bitfinex","ETHUSD",1766614786211,1.01615861,2954.7,2954.1,1.16005125]
["bitfinex","ETHUSD",1766614786502,1.03575861,2954.7,2954.1,1.16005125]
["bitfinex","ETHUSD",1766614786710,1.01615861,2954.7,2954.1,1.16005125]
["bitfinex","ETHUSD",1766614786875,3.47190927,2955.1,2954.1,1.16005125]
["bitfinex","ETHUSD",1766614786876,0.0196,2955.1,2954.1,1.37767224]
["bitfinex","ETHUSD",1766614787195,3.38588179,2955.2,2954.2,1.1262]
["bitfinex","ETHUSD",1766614787196,1.01608634,2954.9,2954.2,1.1262]
["bitfinex","ETHUSD",1766614787392,0.04230404,2954.8,2954.4,1.1262]
["bitfinex","ETHUSD",1766614787569,0.04230404,2954.8,2954.5,0.03384667]
["bitfinex","ETHUSD",1766614787770,4.29247241,2955.2,2954.1,3.03028634]
["bitfinex","ETHUSD",1766614787771,0.0183,2955.0,2954.1,3.03028634]
["bitfinex","ETHUSD",1766614787975,0.0183,2954.9,2954.1,2.99427777]
["bitfinex","ETHUSD",1766614788187,0.0183,2954.8,2954.2,1.01602439]
["bitfinex","ETHUSD",1766614789165,3.38419589,2955.0,2954.0,4.27318789]
["bitfinex","ETHUSD",1766614789166,0.0169,2954.6,2954.0,4.27318789]
["bitfinex","ETHUSD",1766614789361,0.0169,2954.6,2954.1,0.03385125]
["bitfinex","ETHUSD",1766614789597,0.0169,2954.6,2954.0,1.90411731]
["bitfinex","ETHUSD",1766614789797,0.0169,2954.6,2954.0,3.07329911]
["bitfinex","ETHUSD",1766614789998,0.0169,2954.6,2954.1,0.03385125]
["bitfinex","ETHUSD",1766614792208,0.05920579,2954.6,2954.1,0.03385125]
["bitfinex","ETHUSD",1766614792405,0.0169,2954.6,2954.1,0.03385125]
["bitfinex","ETHUSD",1766614792569,0.0169,2954.6,2954.0,3.31149911]
["bitfinex","ETHUSD",1766614792769,0.0169,2954.6,2954.1,0.03385125]
["bitfinex","ETHUSD",1766614797110,0.04230579,2954.5,2954.0,1.1262]
["bitfinex","ETHUSD",1766614797306,0.0053,2954.4,2953.9,1.01617582]
["bitfinex","ETHUSD",1766614797505,0.0041,2954.3,2953.9,1.01617582]
["bitfinex","ETHUSD",1766614797710,0.04230579,2954.4,2953.8,0.03385469]
["bitfinex","ETHUSD",1766614797711,0.04230579,2954.4,2953.8,3.41932413]
["bitfinex","ETHUSD",1766614798006,0.04640579,2954.4,2953.8,3.41932413]
["bitfinex","ETHUSD",1766614798404,0.04640579,2954.4,2953.8,4.54552413]
["bitfinex","ETHUSD",1766614800191,0.04640579,2954.4,2953.8,1.16005469]
["bitfinex","ETHUSD",1766614800393,0.52647356,2954.4,2953.8,1.16005469]
["bitfinex","ETHUSD",1766614800797,1.01624467,2954.3,2953.8,1.16005469]
["bitfinex","ETHUSD",1766614801024,0.04230579,2954.2,2953.8,1.16005469]
["bitfinex","ETHUSD",1766614801197,0.04230579,2954.2,2953.8,1.1262]
["bitfinex","ETHUSD",1766614802398,0.04230579,2954.2,2953.8,1.16005469]
["bitfinex","ETHUSD",1766614807132,0.04230579,2954.2,2953.8,1.16105469]
["bitfinex","ETHUSD",1766614810830,0.48664335,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1766614812739,0.48664335,2954.2,2953.8,0.03485469]
["bitfinex","ETHUSD",1766614819036,0.48664335,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1766614820935,0.48864335,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1766614829348,0.04430579,2954.2,2953.8,1.2067]
["bitfinex","ETHUSD",1766614829527,0.002,2954.2,2953.8,0.03485469]
["bitfinex","ETHUSD",1766614839458,0.002,2954.2,2953.8,1.13285469]
["bitfinex","ETHUSD",1766614851478,0.852879,2954.4,2953.8,1.13285469]
["bitfinex","ETHUSD",1766614851663,1.27683904,2954.4,2953.8,1.13285469]
["bitfinex","ETHUSD",1766614853274,0.002,2954.2,2953.8,1.13285469]
["bitfinex","ETHUSD",1766614877996,0.002,2954.2,2953.8,0.03485469]
["bitfinex","ETHUSD",1766614878179,0.002,2954.2,2953.4,0.03385928]
["bitfinex","ETHUSD",1766614878374,0.0879002,2954.1,2953.4,0.03385928]
["bitfinex","ETHUSD",1766614878579,3.38512575,2954.1,2953.3,1.1209]
["bitfinex","ETHUSD",1766614878779,0.4354028,2954.0,2953.3,1.1209]
["bitfinex","ETHUSD",1766614878990,0.4354028,2954.0,2953.4,0.03385928]
["bitfinex","ETHUSD",1766614880588,3.38535495,2953.9,2953.3,1.15476042]
["bitfinex","ETHUSD",1766614880903,3.38535495,2953.9,2953.4,0.001]
["bitfinex","ETHUSD",1766614881900,0.0879002,2953.8,2953.0,1.1209]
["bitfinex","ETHUSD",1766614882103,0.34732552,2953.7,2953.0,1.1209]
["bitfinex","ETHUSD",1766614883206,3.73296355,2953.7,2953.0,1.1209]
["bitfinex","ETHUSD",1766614885485,3.73296355,2953.7,2953.0,1.11742]
["bitfinex","ETHUSD",1766614886191,3.73296355,2953.7,2952.9,0.03386501]
["bitfinex","ETHUSD",1766614886390,0.34732552,2953.7,2953.0,1.1209]
["bitfinex","ETHUSD",1766614886626,0.37328512,2953.6,2953.0,1.1209]
["bitfinex","ETHUSD",1766614888005,0.37328512,2953.6,2953.0,1.1219]
["bitfinex","ETHUSD",1766614889081,0.37328512,2953.6,2953.1,1.1209]
["bitfinex","ETHUSD",1766614892305,0.002,2953.7,2953.2,0.03386157]
["bitfinex","ETHUSD",1766614892513,0.002,2953.7,2953.3,1.0584]
["bitfinex","ETHUSD",1766614905530,0.002,2953.7,2953.2,0.03386157]
["bitfinex","ETHUSD",1766614905747,0.0879002,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766614906104,0.9749002,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766614906304,0.1993472,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766614907217,5.28932355,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766614907500,5.28932355,2953.6,2952.9,0.03386501]
["bitfinex","ETHUSD",1766614907704,5.28932355,2953.6,2952.8,0.03386616]
["bitfinex","ETHUSD",1766614907934,5.28932355,2953.6,2952.8,1.08396616]
["bitfinex","ETHUSD",1766614909215,5.28932355,2953.6,2952.8,4.47056668]
["bitfinex","ETHUSD",1766614909412,0.53792237,2953.5,2952.8,4.47056668]
["bitfinex","ETHUSD",1766614909712,0.53792237,2953.5,2952.8,1.08396616]
["bitfinex","ETHUSD",1766614910447,3.92374368,2953.5,2952.8,1.08396616]
["bitfinex","ETHUSD",1766614912449,4.94032582,2953.5,2952.8,1.08496616]
["bitfinex","ETHUSD",1766614920761,3.92374368,2953.5,2952.8,1.08496616]
["bitfinex","ETHUSD",1766614920961,1.01660281,2953.4,2952.8,1.08496616]
["bitfinex","ETHUSD",1766614922647,1.59933746,2953.4,2952.8,1.08496616]
["bitfinex","ETHUSD",1766614932046,4.98529736,2953.4,2952.8,1.08496616]
["bitfinex","ETHUSD",1766614932973,4.98529736,2953.4,2952.8,0.03486616]
["bitfinex","ETHUSD",1766614933267,4.98529736,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766614939784,4.98729736,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766614940381,0.55252197,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1766614941682,4.98729736,2953.4,2952.7,0.0338673]
["bitfinex","ETHUSD",1766614942285,1.60133746,2953.4,2952.7,0.0338673]
["bitfinex","ETHUSD",1766614943582,4.98727578,2953.4,2952.7,0.0338673]
["bitfinex","ETHUSD",1766614944379,1.60133746,2953.4,2952.7,0.0338673]
["bitfinex","ETHUSD",1766614944564,1.60133746,2953.4,2952.7,3.42059687]
["bitfinex","ETHUSD",1766614945386,1.60133746,2953.4,2952.7,0.0338673]
["bitfinex","ETHUSD",1766614945681,0.49871899,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1766614946282,1.01662004,2953.2,2952.7,0.0338673]
["bitfinex","ETHUSD",1766614947060,4.4028031,2953.2,2952.7,0.0338673]
["bitfinex","ETHUSD",1766614947471,3.38618306,2953.2,2952.7,0.0338673]
["bitfinex","ETHUSD",1766614947784,1.05052179,2953.1,2952.4,0.001]
["bitfinex","ETHUSD",1766614947985,0.78228879,2953.0,2952.4,0.03487074]
["bitfinex","ETHUSD",1766614948190,0.0338673,2952.9,2952.4,0.03487074]
["bitfinex","ETHUSD",1766614948369,1.05058725,2952.9,2952.4,0.03487074]
["bitfinex","ETHUSD",1766614948687,0.0338673,2952.9,2952.4,0.03487074]
["bitfinex","ETHUSD",1766614949187,1.01671995,2952.8,2952.4,0.03487074]
["bitfinex","ETHUSD",1766614952901,1.20000755,2952.8,2952.4,0.001]
["bitfinex","ETHUSD",1766614953072,0.0338673,2952.7,2952.2,0.001]
["bitfinex","ETHUSD",1766614953585,1.01684402,2952.6,2952.2,0.001]
["bitfinex","ETHUSD",1766614953777,0.0338673,2952.5,2952.0,0.03387533]
["bitfinex","ETHUSD",1766614954373,1.35894767,2952.4,2951.9,0.03387648]
["bitfinex","ETHUSD",1766614954812,1.01687504,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766614955170,0.0338673,2952.3,2951.8,0.03487763]
["bitfinex","ETHUSD",1766614955369,0.0338673,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766614956600,1.35904235,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766614957384,1.01694742,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766614959791,1.05081472,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766614960110,1.01694742,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766614973720,3.42976185,2952.1,2951.3,0.9973]
["bitfinex","ETHUSD",1766614973920,1.67140168,2952.0,2951.3,1.01425202]
["bitfinex","ETHUSD",1766614974301,1.0171543,2951.9,2951.3,1.01425202]
["bitfinex","ETHUSD",1766614975115,1.0171543,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1766614975928,1.0594999,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1766614976227,4.44714853,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1766614976416,4.44714853,2951.9,2951.2,0.001]
["bitfinex","ETHUSD",1766614976417,5.39774872,2951.9,2951.2,0.01795202]
["bitfinex","ETHUSD",1766614976727,8.78539735,2951.9,2951.2,0.001]
["bitfinex","ETHUSD",1766614977025,8.74305175,2951.9,2951.2,0.01796006]
["bitfinex","ETHUSD",1766614977236,7.74306846,2951.8,2951.2,0.01796006]
["bitfinex","ETHUSD",1766614977436,0.04234847,2951.7,2951.2,0.001]
["bitfinex","ETHUSD",1766614978002,0.9973,2951.6,2951.2,0.001]
["bitfinex","ETHUSD",1766614978331,1.03964991,2951.6,2950.9,3.38872792]
["bitfinex","ETHUSD",1766614978631,1.57912877,2951.6,2951.0,0.9973]
["bitfinex","ETHUSD",1766614978825,1.53677886,2951.6,2951.0,0.9973]
["bitfinex","ETHUSD",1766614979814,0.04235134,2951.5,2951.0,0.9973]
["bitfinex","ETHUSD",1766614981743,1.01723363,2951.4,2951.0,0.9983]
["bitfinex","ETHUSD",1766614981925,0.04235421,2951.3,2951.0,0.9983]
["bitfinex","ETHUSD",1766614982531,1.01723363,2951.2,2951.0,0.9983]
["bitfinex","ETHUSD",1766614982732,1.01723363,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1766614982733,0.04235708,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766614984022,1.01734746,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1766614984392,1.01734746,2951.0,2950.7,1.0954]
["bitfinex","ETHUSD",1766614986638,0.0879002,2952.0,2950.9,1.0954]
["bitfinex","ETHUSD",1766614986838,1.01721293,2951.7,2950.9,1.0954]
["bitfinex","ETHUSD",1766614987143,0.888,2951.9,2950.9,1.0954]
["bitfinex","ETHUSD",1766614987447,0.888,2951.9,2951.1,1.0954]
["bitfinex","ETHUSD",1766614987628,0.888,2951.9,2951.2,1.0954]
["bitfinex","ETHUSD",1766614987943,0.04234704,2951.8,2951.2,1.0954]
["bitfinex","ETHUSD",1766614991849,0.002,2952.2,2951.5,1.0954]
["bitfinex","ETHUSD",1766614992036,0.0443413,2952.2,2951.5,1.0954]
["bitfinex","ETHUSD",1766614993452,3.43165798,2952.2,2951.5,1.0954]
["bitfinex","ETHUSD",1766614993654,3.96552955,2952.2,2951.5,1.0954]
["bitfinex","ETHUSD",1766614996264,0.57821287,2952.2,2951.5,1.0954]
["bitfinex","ETHUSD",1766614998634,0.9323413,2952.2,2951.6,1.0954]
["bitfinex","ETHUSD",1766614999165,4.31968545,2952.2,2951.4,1.0954]
["bitfinex","ETHUSD",1766615007172,7.7070296,2952.2,2951.4,1.0954]
["bitfinex","ETHUSD",1766615007369,4.27734415,2952.2,2951.4,1.0954]
["bitfinex","ETHUSD",1766615007571,0.76645758,2952.1,2951.4,1.0954]
["bitfinex","ETHUSD",1766615007868,0.04234417,2952.0,2951.4,1.0954]
["bitfinex","ETHUSD",1766615013685,3.42988977,2952.0,2951.2,1.0427]
["bitfinex","ETHUSD",1766615014178,3.4299005,2952.0,2951.2,4.4310833]
["bitfinex","ETHUSD",1766615014404,3.4299005,2952.0,2951.3,1.0427]
["bitfinex","ETHUSD",1766615014549,0.41963581,2951.9,2951.3,1.0427]
["bitfinex","ETHUSD",1766615014749,0.04234704,2951.8,2951.3,1.0427]
["bitfinex","ETHUSD",1766615015679,0.04234704,2951.8,2951.1,4.43117261]
["bitfinex","ETHUSD",1766615015882,0.04234704,2951.8,2951.1,3.38847261]
["bitfinex","ETHUSD",1766615016247,0.04234704,2951.8,2951.2,1.0427]
["bitfinex","ETHUSD",1766615017366,0.04234704,2951.8,2951.2,4.43114738]
["bitfinex","ETHUSD",1766615017570,0.04234704,2951.8,2951.2,1.0427]
["bitfinex","ETHUSD",1766615018280,4.70310731,2951.8,2951.0,0.001]
["bitfinex","ETHUSD",1766615018590,4.31814898,2951.8,2951.0,0.001]
["bitfinex","ETHUSD",1766615019357,4.31814898,2951.8,2951.0,1.0437]
["bitfinex","ETHUSD",1766615022061,7.70595092,2951.8,2951.0,1.0437]
["bitfinex","ETHUSD",1766615022374,7.66360388,2951.8,2951.0,1.0437]
["bitfinex","ETHUSD",1766615022688,0.76636039,2951.7,2951.0,1.0437]
["bitfinex","ETHUSD",1766615022887,0.04234991,2951.6,2951.0,1.0437]
["bitfinex","ETHUSD",1766615023088,3.43039291,2951.6,2951.0,1.0437]
["bitfinex","ETHUSD",1766615023991,0.04234991,2951.6,2951.0,1.0437]
["bitfinex","ETHUSD",1766615025682,4.15429296,2951.7,2951.0,1.0437]
["bitfinex","ETHUSD",1766615025890,0.5042293,2951.6,2951.0,1.0437]
["bitfinex","ETHUSD",1766615034797,0.5062293,2951.6,2951.0,1.0437]
["bitfinex","ETHUSD",1766615039900,0.5062293,2951.6,2951.0,4.43237476]
["bitfinex","ETHUSD",1766615040290,0.5062293,2951.6,2951.0,1.0437]
["bitfinex","ETHUSD",1766615045610,0.002,2951.6,2951.1,1.0812]
["bitfinex","ETHUSD",1766615046482,0.002,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1766615047484,3.3900033,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1766615047679,0.04235134,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766615048712,0.04235134,2951.5,2950.8,4.47004624]
["bitfinex","ETHUSD",1766615050709,0.04235134,2951.5,2950.8,1.0812]
["bitfinex","ETHUSD",1766615050904,0.3855868,2951.5,2950.8,1.0812]
["bitfinex","ETHUSD",1766615051213,0.3855868,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766615051214,3.77369552,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766615053202,3.77369552,2951.5,2950.6,4.47132093]
["bitfinex","ETHUSD",1766615054391,3.77369552,2951.5,2950.6,1.0822]
["bitfinex","ETHUSD",1766615056212,0.888,2951.4,2950.6,1.0822]
["bitfinex","ETHUSD",1766615056406,0.50852376,2951.3,2950.6,1.0822]
["bitfinex","ETHUSD",1766615056605,3.8968921,2951.3,2950.6,0.001]
["bitfinex","ETHUSD",1766615058818,4.79294837,2951.2,2950.3,1.0822]
["bitfinex","ETHUSD",1766615059025,1.25017796,2951.1,2950.3,1.0822]
["bitfinex","ETHUSD",1766615060414,1.25017796,2951.1,2950.3,0.001]
["bitfinex","ETHUSD",1766615061218,3.3886818,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1766615061412,0.04235995,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1766615068141,3.4311654,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1766615068328,0.43191654,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1766615068518,0.04236282,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1766615078416,0.89,2951.1,2950.4,1.0799]
["bitfinex","ETHUSD",1766615079645,0.002,2951.1,2950.4,1.0799]
["bitfinex","ETHUSD",1766615079950,0.002,2951.1,2950.5,1.0799]
["bitfinex","ETHUSD",1766615080449,0.002,2951.1,2950.6,1.0799]
["bitfinex","ETHUSD",1766615081121,0.002,2950.7,2950.6,1.0799]
["bitfinex","ETHUSD",1766615081536,0.002,2951.1,2950.6,1.0799]
["bitfinex","ETHUSD",1766615083132,0.002,2951.1,2950.7,1.0799]
["bitfinex","ETHUSD",1766615084252,0.89,2951.6,2950.8,1.0799]
["bitfinex","ETHUSD",1766615085250,0.89,2951.6,2951.0,1.0799]
["bitfinex","ETHUSD",1766615086525,0.04235134,2951.5,2951.0,1.0799]
["bitfinex","ETHUSD",1766615096662,0.04435134,2951.5,2951.0,1.0799]
["bitfinex","ETHUSD",1766615100257,0.002,2951.5,2951.1,1.0799]
["bitfinex","ETHUSD",1766615105482,0.002,2951.5,2951.2,1.157]
["bitfinex","ETHUSD",1766615106351,0.002,2951.6,2951.3,1.157]
["bitfinex","ETHUSD",1766615109684,0.002,2951.9,2951.4,1.157]
["bitfinex","ETHUSD",1766615111900,0.002,2951.9,2951.5,1.157]
["bitfinex","ETHUSD",1766615112098,0.002,2952.0,2951.5,1.157]
["bitfinex","ETHUSD",1766615112792,0.002,2951.6,2951.5,1.157]
["bitfinex","ETHUSD",1766615113091,0.002,2951.6,2951.5,1.95034406]
["bitfinex","ETHUSD",1766615113299,0.002,2951.6,2951.5,5.3384518]
["bitfinex","ETHUSD",1766615114106,0.002,2952.2,2951.5,7.56955954]
["bitfinex","ETHUSD",1766615114275,0.002,2952.2,2951.6,1.157]
["bitfinex","ETHUSD",1766615115294,0.002,2952.2,2951.8,1.157]
["bitfinex","ETHUSD",1766615115564,0.002,2952.2,2951.9,1.157]
["bitfinex","ETHUSD",1766615117495,0.002,2952.4,2952.0,1.157]
["bitfinex","ETHUSD",1766615119396,0.002,2952.2,2952.1,4.54441912]
["bitfinex","ETHUSD",1766615120186,0.002,2952.8,2952.2,1.157]
["bitfinex","ETHUSD",1766615120384,0.0443327,2952.8,2952.3,1.157]
["bitfinex","ETHUSD",1766615121510,0.002,2952.8,2952.3,1.157]
["bitfinex","ETHUSD",1766615125220,0.002,2952.8,2952.4,1.157]
["bitfinex","ETHUSD",1766615126226,0.002,2952.8,2952.4,3.38707492]
["bitfinex","ETHUSD",1766615126429,0.002,2952.8,2952.5,1.157]
["bitfinex","ETHUSD",1766615128795,0.002,2953.1,2952.6,1.157]
["bitfinex","ETHUSD",1766615128999,0.002,2953.1,2952.8,1.157]
["bitfinex","ETHUSD",1766615133816,0.0443284,2953.1,2952.8,1.157]
["bitfinex","ETHUSD",1766615134125,0.002,2953.1,2952.8,1.157]
["bitfinex","ETHUSD",1766615135328,0.002,2953.1,2952.3,2.0519]
["bitfinex","ETHUSD",1766615135649,0.0443284,2953.1,2952.4,1.1629]
["bitfinex","ETHUSD",1766615135845,0.002,2953.1,2952.5,0.20519]
["bitfinex","ETHUSD",1766615137328,0.002,2953.1,2952.5,1.36809]
["bitfinex","ETHUSD",1766615142622,0.002,2953.1,2952.6,1.1512]
["bitfinex","ETHUSD",1766615165902,0.002,2953.1,2952.5,1.1249]
["bitfinex","ETHUSD",1766615170629,0.002,2953.1,2952.6,1.1239]
["bitfinex","ETHUSD",1766615175819,0.002,2953.1,2952.7,1.1239]
["bitfinex","ETHUSD",1766615184739,0.002,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766615185323,0.002,2953.1,2952.5,1.1249]
["bitfinex","ETHUSD",1766615186124,0.002,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1766615188453,0.002,2953.1,2952.6,1.1249]
["bitfinex","ETHUSD",1766615190234,0.002,2953.1,2952.6,1.57618521]
["bitfinex","ETHUSD",1766615191059,0.002,2953.1,2952.7,1.1239]
["bitfinex","ETHUSD",1766615191449,0.002,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1766615191758,0.002,2953.1,2952.6,1.0906]
["bitfinex","ETHUSD",1766615197243,0.002,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1766615197433,0.002,2953.1,2952.0,1.0906]
["bitfinex","ETHUSD",1766615197434,4.78836518,2952.9,2952.0,1.0906]
["bitfinex","ETHUSD",1766615197628,0.887,2952.8,2952.0,1.0906]
["bitfinex","ETHUSD",1766615198365,4.27370512,2952.8,2952.0,1.0906]
["bitfinex","ETHUSD",1766615198535,0.04233413,2952.7,2952.0,1.0906]
["bitfinex","ETHUSD",1766615198735,0.43160393,2952.6,2952.0,1.0906]
["bitfinex","ETHUSD",1766615198934,0.042337,2952.5,2952.1,1.1044]
["bitfinex","ETHUSD",1766615199133,0.04233413,2952.7,2952.1,1.1044]
["bitfinex","ETHUSD",1766615204373,3.42906514,2952.7,2952.1,1.1044]
["bitfinex","ETHUSD",1766615204973,0.04233413,2952.7,2952.1,1.1044]
["bitfinex","ETHUSD",1766615205173,0.91043984,2952.6,2952.1,1.1044]
["bitfinex","ETHUSD",1766615205369,0.042337,2952.5,2952.1,1.1044]
["bitfinex","ETHUSD",1766615208175,0.04233413,2952.7,2952.1,1.1044]
["bitfinex","ETHUSD",1766615208849,4.83069931,2952.7,2952.1,1.1044]
["bitfinex","ETHUSD",1766615209146,8.21746252,2952.7,2952.1,1.1044]
["bitfinex","ETHUSD",1766615209347,1.2491114,2952.6,2952.1,1.1044]
["bitfinex","ETHUSD",1766615209543,0.042337,2952.5,2952.1,1.1044]
["bitfinex","ETHUSD",1766615210682,0.042337,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766615214685,0.044337,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766615217297,4.78836518,2952.1,2951.5,1.1054]
["bitfinex","ETHUSD",1766615217456,0.04234417,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766615222385,3.42976223,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1766615227894,0.04234273,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1766615228097,0.04234417,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766615228393,0.04234273,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1766615228594,0.34297369,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766615228793,0.0423456,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766615244777,1.23097369,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766615244982,0.888,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766615247193,1.01713361,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766615248115,1.01713361,2951.9,2951.5,1.0793]
["bitfinex","ETHUSD",1766615256821,0.04234704,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766615257219,0.04234704,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1766615257425,1.69896492,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1766615257716,0.04234991,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1766615258127,1.0595387,2951.6,2951.0,1.0933]
["bitfinex","ETHUSD",1766615258488,4.06966629,2951.7,2951.0,1.0933]
["bitfinex","ETHUSD",1766615258691,1.01723363,2951.5,2951.0,1.0933]
["bitfinex","ETHUSD",1766615260124,1.01723363,2951.5,2951.0,4.48197459]
["bitfinex","ETHUSD",1766615260822,1.01723363,2951.5,2951.1,1.0438]
["bitfinex","ETHUSD",1766615268944,1.01723363,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766615269107,0.04235278,2951.4,2951.0,3.38967544]
["bitfinex","ETHUSD",1766615269307,0.04235278,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766615269710,1.01723363,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1766615272241,1.01723363,2951.3,2950.9,0.001]
["bitfinex","ETHUSD",1766615278753,1.01723363,2951.3,2950.9,1.0448]
["bitfinex","ETHUSD",1766615282067,1.01723363,2951.3,2950.8,3.38981484]
["bitfinex","ETHUSD",1766615282068,0.04235565,2951.2,2950.4,1.0755]
["bitfinex","ETHUSD",1766615282290,1.05521849,2951.2,2950.5,4.46470102]
["bitfinex","ETHUSD",1766615282572,1.05521849,2951.2,2950.5,1.0755]
["bitfinex","ETHUSD",1766615282875,1.01739232,2951.1,2950.5,1.0755]
["bitfinex","ETHUSD",1766615283068,0.04235852,2951.0,2950.5,4.46473966]
["bitfinex","ETHUSD",1766615283274,0.04235852,2951.0,2950.4,1.0755]
["bitfinex","ETHUSD",1766615284272,1.01739232,2951.0,2950.4,1.0755]
["bitfinex","ETHUSD",1766615287372,1.01739232,2951.0,2950.6,1.0755]
["bitfinex","ETHUSD",1766615290685,1.70423181,2951.0,2950.4,1.0765]
["bitfinex","ETHUSD",1766615291987,4.83814266,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766615292162,5.8556523,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766615292362,4.83814266,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766615292863,0.13566795,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1766615293193,0.87862548,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1766615293797,0.13566795,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1766615294593,0.888,2951.1,2950.5,1.0755]
["bitfinex","ETHUSD",1766615295188,1.01750964,2951.0,2950.5,1.0755]
["bitfinex","ETHUSD",1766615300996,4.83814266,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766615301196,5.85138168,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766615301566,6.86889132,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766615301763,6.82653137,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766615301968,0.04236139,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1766615302165,0.04236139,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1766615305602,1.05986959,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1766615308306,1.05986959,2950.9,2950.3,1.0765]
["bitfinex","ETHUSD",1766615309103,2.03592958,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1766615310106,1.01841994,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1766615310300,1.0175338,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1766615310494,0.04236282,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1766615312478,0.89,2951.0,2950.4,1.1099]
["bitfinex","ETHUSD",1766615314405,0.04235995,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1766615314603,4.83814266,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1766615319011,0.002,2951.0,2950.4,1.1099]
["bitfinex","ETHUSD",1766615319514,0.002,2951.0,2950.6,1.1099]
["bitfinex","ETHUSD",1766615336432,0.002,2951.0,2950.5,3.3891977]
["bitfinex","ETHUSD",1766615337130,0.002,2951.0,2950.4,4.51661146]
["bitfinex","ETHUSD",1766615337344,0.002,2951.0,2950.5,3.38925592]
["bitfinex","ETHUSD",1766615339237,0.002,2951.0,2950.4,3.38937093]
["bitfinex","ETHUSD",1766615339438,0.002,2951.0,2950.5,1.1273]
["bitfinex","ETHUSD",1766615340407,0.002,2951.0,2950.6,1.1273]
["bitfinex","ETHUSD",1766615341613,0.002,2951.0,2950.6,4.51641374]
["bitfinex","ETHUSD",1766615342026,0.002,2951.0,2950.7,1.1138]
["bitfinex","ETHUSD",1766615345115,0.89,2951.3,2950.8,1.1138]
["bitfinex","ETHUSD",1766615345116,0.002,2951.3,2950.8,1.1138]
["bitfinex","ETHUSD",1766615345450,0.002,2951.3,2951.0,1.1138]
["bitfinex","ETHUSD",1766615346210,0.002,2951.3,2950.7,3.38897412]
["bitfinex","ETHUSD",1766615346727,0.04435421,2951.3,2950.7,3.38897412]
["bitfinex","ETHUSD",1766615347930,1.01738542,2951.2,2950.7,3.38897412]
["bitfinex","ETHUSD",1766615348243,0.04235708,2951.1,2950.7,3.38897412]
["bitfinex","ETHUSD",1766615348646,1.01738542,2951.2,2950.7,3.38897412]
["bitfinex","ETHUSD",1766615348848,0.002,2951.0,2950.8,1.1138]
["bitfinex","ETHUSD",1766615349050,0.002,2951.0,2950.8,1.9029913]
["bitfinex","ETHUSD",1766615349448,0.002,2951.0,2950.8,0.7891913]
["bitfinex","ETHUSD",1766615349747,0.002,2951.0,2950.6,3.38913891]
["bitfinex","ETHUSD",1766615350148,0.002,2951.0,2950.7,3.38898069]
["bitfinex","ETHUSD",1766615353049,0.002,2951.0,2950.6,6.7782801]
["bitfinex","ETHUSD",1766615355957,0.002,2951.0,2950.6,6.7792801]
["bitfinex","ETHUSD",1766615356856,0.002,2951.0,2950.6,7.8930801]
["bitfinex","ETHUSD",1766615357037,0.002,2951.0,2950.7,0.78930801]
["bitfinex","ETHUSD",1766615357839,0.002,2951.0,2950.7,1.90310801]
["bitfinex","ETHUSD",1766615359260,0.002,2951.0,2950.8,3.38891148]
["bitfinex","ETHUSD",1766615371047,0.002,2951.0,2950.8,3.38991148]
["bitfinex","ETHUSD",1766615388293,0.002,2951.0,2950.8,0.001]
["bitfinex","ETHUSD",1766615394109,0.002,2951.0,2950.8,1.0758]
["bitfinex","ETHUSD",1766615402638,0.002,2951.0,2950.8,4.46469711]
["bitfinex","ETHUSD",1766615403942,0.002,2951.3,2950.9,1.0227]
["bitfinex","ETHUSD",1766615404139,0.04234991,2951.6,2950.9,1.0227]
["bitfinex","ETHUSD",1766615404299,1.01729572,2951.6,2950.9,1.0227]
["bitfinex","ETHUSD",1766615404498,0.04235134,2951.5,2950.9,1.0227]
["bitfinex","ETHUSD",1766615404699,0.002,2951.9,2951.1,4.79323138]
["bitfinex","ETHUSD",1766615404895,0.002,2951.9,2951.3,1.0227]
["bitfinex","ETHUSD",1766615404896,0.0443456,2951.9,2951.3,1.0227]
["bitfinex","ETHUSD",1766615410327,1.06147921,2951.9,2951.3,1.0227]
["bitfinex","ETHUSD",1766615410639,4.79259106,2951.6,2950.8,0.001]
["bitfinex","ETHUSD",1766615410862,0.04235134,2951.5,2950.8,1.0237]
["bitfinex","ETHUSD",1766615411015,0.48349424,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1766615411214,0.48349424,2951.4,2950.8,1.0237]
["bitfinex","ETHUSD",1766615411453,0.04235421,2951.3,2950.8,1.0237]
["bitfinex","ETHUSD",1766615411655,4.83494527,2951.3,2950.8,1.0237]
["bitfinex","ETHUSD",1766615412018,1.01744407,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766615412214,0.62759601,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766615412436,0.58523893,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766615413114,4.79259106,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1766615413421,0.04235995,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766615413742,0.40161773,2950.9,2950.4,1.0237]
["bitfinex","ETHUSD",1766615413946,0.04236139,2950.8,2950.2,0.001]
["bitfinex","ETHUSD",1766615414160,0.888,2950.7,2950.1,1.0237]
["bitfinex","ETHUSD",1766615414521,0.04236426,2950.6,2950.1,1.0237]
["bitfinex","ETHUSD",1766615415031,0.47429552,2950.6,2950.1,1.0237]
["bitfinex","ETHUSD",1766615415224,0.888,2950.5,2950.1,1.0237]
["bitfinex","ETHUSD",1766615415424,0.93035852,2951.0,2950.2,1.0227]
["bitfinex","ETHUSD",1766615415641,0.04235995,2950.9,2950.2,1.0227]
["bitfinex","ETHUSD",1766615416151,0.04235995,2950.9,2950.3,1.0227]
["bitfinex","ETHUSD",1766615416773,1.01750619,2951.1,2950.5,1.0227]
["bitfinex","ETHUSD",1766615416974,0.4526,2951.7,2950.5,1.0227]
["bitfinex","ETHUSD",1766615417130,1.01734746,2951.5,2950.5,1.0227]
["bitfinex","ETHUSD",1766615417331,0.04235278,2951.4,2950.5,1.0227]
["bitfinex","ETHUSD",1766615417722,0.62758191,2951.4,2950.5,1.0227]
["bitfinex","ETHUSD",1766615419873,0.62758191,2951.4,2950.7,1.0227]
["bitfinex","ETHUSD",1766615419874,0.04235278,2951.4,2950.7,1.0227]
["bitfinex","ETHUSD",1766615420154,0.002,2951.9,2951.0,1.0227]
["bitfinex","ETHUSD",1766615420344,0.0443456,2951.9,2951.2,1.0227]
["bitfinex","ETHUSD",1766615421834,0.0443456,2951.9,2951.3,1.0227]
["bitfinex","ETHUSD",1766615425029,0.0443456,2951.9,2951.4,1.0227]
["bitfinex","ETHUSD",1766615425352,1.01915085,2952.0,2951.4,1.0227]
["bitfinex","ETHUSD",1766615425353,0.002,2952.0,2951.6,1.0227]
["bitfinex","ETHUSD",1766615430475,0.04434273,2952.1,2951.2,5.68159106]
["bitfinex","ETHUSD",1766615430639,0.002,2952.2,2951.6,3.38793593]
["bitfinex","ETHUSD",1766615430962,0.002,2952.2,2951.7,1.0227]
["bitfinex","ETHUSD",1766615431579,0.002,2952.0,2951.7,1.0227]
["bitfinex","ETHUSD",1766615432060,0.002,2952.0,2951.8,1.0297]
["bitfinex","ETHUSD",1766615434471,0.044337,2952.5,2951.7,3.38785589]
["bitfinex","ETHUSD",1766615434673,0.044337,2952.5,2951.8,1.0297]
["bitfinex","ETHUSD",1766615434861,0.47626004,2952.5,2951.8,1.0297]
["bitfinex","ETHUSD",1766615435059,3.86322256,2952.5,2951.8,1.0297]
["bitfinex","ETHUSD",1766615435368,0.4245,2952.4,2951.8,1.0297]
["bitfinex","ETHUSD",1766615435570,0.04233987,2952.3,2951.8,1.0297]
["bitfinex","ETHUSD",1766615435771,0.04233987,2952.3,2951.4,3.38819637]
["bitfinex","ETHUSD",1766615435772,0.4219,2952.2,2951.4,1.0297]
["bitfinex","ETHUSD",1766615435946,0.98992582,2952.1,2951.4,4.41786481]
["bitfinex","ETHUSD",1766615436355,0.98992582,2952.1,2951.5,1.0297]
["bitfinex","ETHUSD",1766615438376,4.79259106,2952.0,2951.3,1.0428]
["bitfinex","ETHUSD",1766615438684,0.4566456,2951.9,2951.3,1.0428]
["bitfinex","ETHUSD",1766615438891,0.52492367,2951.8,2951.3,1.0428]
["bitfinex","ETHUSD",1766615439686,0.52492367,2951.8,2951.3,4.43113697]
["bitfinex","ETHUSD",1766615441189,0.0423456,2951.9,2951.4,1.0428]
["bitfinex","ETHUSD",1766615441396,0.888,2952.2,2951.4,1.0428]
["bitfinex","ETHUSD",1766615442053,1.2926,2952.2,2951.4,1.0428]
["bitfinex","ETHUSD",1766615443171,3.38708143,2952.4,2951.5,3.38810774]
["bitfinex","ETHUSD",1766615443365,1.33253987,2952.3,2951.6,1.0428]
["bitfinex","ETHUSD",1766615445868,0.002,2952.2,2951.6,1.0428]
["bitfinex","ETHUSD",1766615446071,0.002,2952.2,2951.7,1.0428]
["bitfinex","ETHUSD",1766615447691,0.002,2952.2,2951.5,4.43090724]
["bitfinex","ETHUSD",1766615447985,0.002,2952.2,2951.5,3.38810724]
["bitfinex","ETHUSD",1766615447986,0.95029732,2952.1,2951.5,3.38810724]
["bitfinex","ETHUSD",1766615448188,0.0443413,2952.2,2951.6,1.0428]
["bitfinex","ETHUSD",1766615448489,0.002,2952.2,2951.7,1.0428]
["bitfinex","ETHUSD",1766615450009,0.002,2952.5,2951.8,1.0428]
["bitfinex","ETHUSD",1766615450186,0.002,2952.5,2951.7,3.38787817]
["bitfinex","ETHUSD",1766615450187,0.002,2952.5,2952.0,1.0428]
["bitfinex","ETHUSD",1766615450563,9.2857387,2953.1,2952.3,1.0428]
["bitfinex","ETHUSD",1766615450564,0.002,2953.1,2952.3,1.0428]
["bitfinex","ETHUSD",1766615450800,0.3883,2953.1,2952.4,1.0428]
["bitfinex","ETHUSD",1766615451106,0.3863,2952.9,2952.1,0.889]
["bitfinex","ETHUSD",1766615451263,0.3863,2952.9,2952.2,1.07667304]
["bitfinex","ETHUSD",1766615453562,0.3863,2952.9,2952.4,1.0428]
["bitfinex","ETHUSD",1766615453888,0.3863,2952.9,2952.5,0.0338696]
["bitfinex","ETHUSD",1766615454594,0.89,2953.1,2952.6,1.0428]
["bitfinex","ETHUSD",1766615454895,0.002,2953.1,2952.8,1.0428]
["bitfinex","ETHUSD",1766615455483,0.002,2953.3,2953.0,1.0428]
["bitfinex","ETHUSD",1766615457162,0.002,2953.3,2953.1,1.07666272]
["bitfinex","ETHUSD",1766615457669,0.002,2953.3,2953.1,4.46290513]
["bitfinex","ETHUSD",1766615458065,0.002,2953.3,2953.1,1.07666272]
["bitfinex","ETHUSD",1766615458289,0.002,2953.4,2953.2,1.0428]
["bitfinex","ETHUSD",1766615458489,0.002,2953.7,2953.2,1.0428]
["bitfinex","ETHUSD",1766615459292,0.47057551,2953.7,2953.2,1.0428]
["bitfinex","ETHUSD",1766615460591,0.87807551,2953.7,2953.2,1.0428]
["bitfinex","ETHUSD",1766615462866,0.4095,2953.7,2953.2,1.0428]
["bitfinex","ETHUSD",1766615467611,0.002,2953.7,2953.4,1.0079]
["bitfinex","ETHUSD",1766615472605,0.002,2953.7,2953.1,4.42896399]
["bitfinex","ETHUSD",1766615472994,0.002,2953.7,2953.2,3.3861461]
["bitfinex","ETHUSD",1766615473171,0.002,2953.7,2953.3,0.03386042]
["bitfinex","ETHUSD",1766615474407,0.3868,2953.7,2953.3,0.03386042]
["bitfinex","ETHUSD",1766615474594,0.3868,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766615475502,0.3868,2953.7,2953.1,1.04276272]
["bitfinex","ETHUSD",1766615477982,0.002,2953.7,2953.2,1.0079]
["bitfinex","ETHUSD",1766615478187,0.887,2954.0,2953.4,1.0079]
["bitfinex","ETHUSD",1766615478405,0.887,2954.0,2953.6,1.0079]
["bitfinex","ETHUSD",1766615482533,0.379,2954.1,2953.6,1.0079]
["bitfinex","ETHUSD",1766615482689,1.266,2954.1,2953.6,1.0079]
["bitfinex","ETHUSD",1766615483710,0.379,2954.1,2953.6,1.0079]
["bitfinex","ETHUSD",1766615485830,0.002,2954.3,2953.7,1.0079]
["bitfinex","ETHUSD",1766615486026,0.002,2954.3,2953.7,1.04175584]
["bitfinex","ETHUSD",1766615486232,0.3693,2954.3,2953.7,1.04175584]
["bitfinex","ETHUSD",1766615486734,0.002,2954.1,2953.7,1.04175584]
["bitfinex","ETHUSD",1766615487927,0.002,2954.1,2953.8,1.0079]
["bitfinex","ETHUSD",1766615496222,0.002,2954.1,2953.9,1.00995354]
["bitfinex","ETHUSD",1766615509669,0.002,2954.3,2954.0,1.0034]
["bitfinex","ETHUSD",1766615509832,0.002,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1766615509833,0.343,2954.4,2953.7,4.3889624]
["bitfinex","ETHUSD",1766615510020,0.343,2954.4,2953.9,1.0034]
["bitfinex","ETHUSD",1766615510021,0.002,2954.4,2953.9,1.0034]
["bitfinex","ETHUSD",1766615510215,0.002,2954.4,2954.0,0.0338524]
["bitfinex","ETHUSD",1766615510439,0.002,2954.4,2954.0,1.0372524]
["bitfinex","ETHUSD",1766615510744,0.887,2955.0,2954.2,1.0034]
["bitfinex","ETHUSD",1766615510745,4.2711536,2955.0,2954.2,1.0034]
["bitfinex","ETHUSD",1766615510951,0.342,2954.8,2954.2,1.0034]
["bitfinex","ETHUSD",1766615512233,3.72633149,2954.8,2954.2,1.0034]
["bitfinex","ETHUSD",1766615512953,4.27109614,2955.0,2954.3,1.0034]
["bitfinex","ETHUSD",1766615512954,0.34,2955.0,2954.3,1.0034]
["bitfinex","ETHUSD",1766615513250,0.34,2955.0,2954.2,3.38495764]
["bitfinex","ETHUSD",1766615513251,0.002,2954.4,2954.0,1.0034]
["bitfinex","ETHUSD",1766615513458,0.002,2954.4,2954.0,3.38523627]
["bitfinex","ETHUSD",1766615513746,0.002,2954.4,2954.1,1.37577488]
["bitfinex","ETHUSD",1766615514134,0.002,2954.4,2954.1,4.76087835]
["bitfinex","ETHUSD",1766615515372,0.002,2954.4,2954.1,1.37577488]
["bitfinex","ETHUSD",1766615519730,0.002,2954.4,2954.1,1.03725125]
["bitfinex","ETHUSD",1766615520865,0.002,2954.4,2953.6,0.001]
["bitfinex","ETHUSD",1766615520866,0.2975,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1766615521076,0.33134476,2954.2,2953.6,0.03485698]
["bitfinex","ETHUSD",1766615521364,0.33134476,2954.2,2953.6,1.03825698]
["bitfinex","ETHUSD",1766615521574,0.33134476,2954.2,2953.6,4.42395061]
["bitfinex","ETHUSD",1766615523190,0.33134476,2954.2,2953.6,1.03825698]
["bitfinex","ETHUSD",1766615523974,0.2949,2954.1,2953.6,0.03485698]
["bitfinex","ETHUSD",1766615524164,0.32874476,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1766615526766,0.32614476,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1766615533496,0.03384476,2954.0,2953.6,0.9877]
["bitfinex","ETHUSD",1766615533671,0.887,2954.2,2953.6,0.9877]
["bitfinex","ETHUSD",1766615533867,2.16013877,2954.2,2953.6,0.9877]
["bitfinex","ETHUSD",1766615534958,2.16013877,2954.2,2953.7,0.03385584]
["bitfinex","ETHUSD",1766615536969,5.5451644,2954.2,2953.7,0.03385584]
["bitfinex","ETHUSD",1766615537171,5.8294644,2954.2,2953.7,0.03385584]
["bitfinex","ETHUSD",1766615544595,0.2785,2954.1,2953.7,0.03385584]
["bitfinex","ETHUSD",1766615544785,0.86086644,2954.0,2953.7,0.03385584]
["bitfinex","ETHUSD",1766615544989,0.86086644,2954.0,2953.6,0.03485698]
["bitfinex","ETHUSD",1766615545191,0.86086644,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1766615545487,0.2785,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1766615546002,5.8222644,2954.2,2953.6,0.9877]
["bitfinex","ETHUSD",1766615546211,5.8222644,2954.2,2953.7,0.03385584]
["bitfinex","ETHUSD",1766615547302,2.43723877,2954.2,2953.7,0.03385584]
["bitfinex","ETHUSD",1766615547613,5.82225313,2954.2,2953.7,0.03385584]
["bitfinex","ETHUSD",1766615554293,0.03384476,2954.1,2953.7,0.03385584]
["bitfinex","ETHUSD",1766615555796,2.43723877,2954.2,2953.7,0.03385584]
["bitfinex","ETHUSD",1766615555996,4.27203642,2954.2,2953.7,0.03385584]
["bitfinex","ETHUSD",1766615556201,0.30464476,2954.1,2953.7,0.03385584]
["bitfinex","ETHUSD",1766615557419,0.2708,2954.1,2953.7,0.03385584]
["bitfinex","ETHUSD",1766615560705,3.38495554,2954.3,2953.7,1.01045584]
["bitfinex","ETHUSD",1766615561490,3.65225554,2954.3,2953.7,1.01045584]
["bitfinex","ETHUSD",1766615561694,4.92345519,2954.3,2953.7,1.01045584]
["bitfinex","ETHUSD",1766615566225,0.002,2954.4,2953.8,0.9766]
["bitfinex","ETHUSD",1766615566427,0.002,2954.4,2954.0,0.9766]
["bitfinex","ETHUSD",1766615567436,0.002,2954.4,2954.2,0.9766]
["bitfinex","ETHUSD",1766615567728,0.03584476,2954.4,2954.2,0.9766]
["bitfinex","ETHUSD",1766615579116,0.03584476,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1766615579516,0.03584476,2954.4,2954.1,0.03485125]
["bitfinex","ETHUSD",1766615581050,0.03584476,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1766615583038,0.03584476,2954.4,2954.1,0.03485125]
["bitfinex","ETHUSD",1766615585307,0.002,2955.6,2954.3,0.9792]
["bitfinex","ETHUSD",1766615585582,0.002,2955.6,2954.2,4.78603903]
["bitfinex","ETHUSD",1766615585583,0.9223,2955.3,2954.5,0.9792]
["bitfinex","ETHUSD",1766615585774,0.9223,2955.3,2954.6,0.03384552]
["bitfinex","ETHUSD",1766615585972,0.9223,2955.3,2954.6,1.01594698]
["bitfinex","ETHUSD",1766615586152,0.9223,2955.2,2954.7,0.03384438]
["bitfinex","ETHUSD",1766615586757,0.9223,2955.1,2954.8,1.01594698]
["bitfinex","ETHUSD",1766615588049,0.9223,2955.1,2954.8,0.91871831]
["bitfinex","ETHUSD",1766615589197,4.30634042,2955.1,2954.8,0.91871831]
["bitfinex","ETHUSD",1766615589411,5.1324455,2955.1,2954.8,0.91871831]
["bitfinex","ETHUSD",1766615595492,0.9223,2955.0,2954.8,0.91871831]
["bitfinex","ETHUSD",1766615595692,0.9223,2955.0,2954.5,0.92184667]
["bitfinex","ETHUSD",1766615596094,0.9223,2955.0,2954.6,0.9792]
["bitfinex","ETHUSD",1766615596295,0.9223,2955.0,2954.7,0.03384438]
["bitfinex","ETHUSD",1766615596793,0.9223,2955.0,2954.6,0.03384552]
["bitfinex","ETHUSD",1766615596991,0.9223,2955.0,2954.7,0.9792]
["bitfinex","ETHUSD",1766615597523,0.9223,2955.0,2954.6,0.03384552]
["bitfinex","ETHUSD",1766615597742,4.30640949,2955.0,2954.6,1.01304552]
["bitfinex","ETHUSD",1766615598317,3.384,2955.1,2954.6,1.99224552]
["bitfinex","ETHUSD",1766615598615,3.384,2955.1,2954.6,2.28027007]
["bitfinex","ETHUSD",1766615598992,4.3063,2955.1,2954.6,2.28027007]
["bitfinex","ETHUSD",1766615600714,6.76704448,2955.5,2954.7,0.9792]
["bitfinex","ETHUSD",1766615600894,0.9223,2955.4,2954.8,0.03384323]
["bitfinex","ETHUSD",1766615602421,4.30605122,2955.3,2954.8,0.03384323]
["bitfinex","ETHUSD",1766615608027,4.30605122,2955.3,2954.8,1.01601063]
["bitfinex","ETHUSD",1766615608195,4.30605122,2955.3,2954.9,0.03384209]
["bitfinex","ETHUSD",1766615608397,0.9223,2955.2,2954.9,0.03384209]
["bitfinex","ETHUSD",1766615608596,4.30626735,2955.2,2954.9,0.03384209]
["bitfinex","ETHUSD",1766615608824,4.30626735,2955.2,2954.8,1.04985386]
["bitfinex","ETHUSD",1766615608825,0.9223,2955.1,2954.8,1.04985386]
["bitfinex","ETHUSD",1766615609127,0.9223,2955.1,2954.3,0.9792]
["bitfinex","ETHUSD",1766615609128,0.9223,2955.0,2954.3,0.9792]
["bitfinex","ETHUSD",1766615609427,0.9223,2955.0,2954.6,0.888]
["bitfinex","ETHUSD",1766615610423,0.9223,2954.9,2954.5,0.888]
["bitfinex","ETHUSD",1766615610598,0.9223,2954.9,2954.6,0.03384552]
["bitfinex","ETHUSD",1766615612324,0.9223,2954.9,2954.1,1.01708978]
["bitfinex","ETHUSD",1766615612325,0.9559,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766615612622,0.9559,2954.7,2954.1,0.92285125]
["bitfinex","ETHUSD",1766615612815,0.9559,2954.7,2954.1,0.03485125]
["bitfinex","ETHUSD",1766615613014,0.9559,2954.7,2954.2,0.888]
["bitfinex","ETHUSD",1766615613215,0.9559,2954.7,2954.3,0.03384896]
["bitfinex","ETHUSD",1766615614799,0.0338,2954.8,2954.4,0.9803]
["bitfinex","ETHUSD",1766615614998,0.0899002,2955.6,2954.3,0.03384896]
["bitfinex","ETHUSD",1766615614999,0.9559,2955.4,2954.5,0.03384667]
["bitfinex","ETHUSD",1766615615206,0.9559,2955.2,2954.6,0.92184552]
["bitfinex","ETHUSD",1766615616021,7.72294448,2955.5,2954.7,0.9803]
["bitfinex","ETHUSD",1766615616216,0.9559,2955.5,2954.8,1.01414323]
["bitfinex","ETHUSD",1766615616615,0.9897,2955.5,2954.8,1.01414323]
["bitfinex","ETHUSD",1766615616794,0.002,2955.2,2954.8,1.01414323]
["bitfinex","ETHUSD",1766615617526,0.002,2955.2,2954.8,1.20435755]
["bitfinex","ETHUSD",1766615621205,0.002,2955.2,2954.8,2.09235755]
["bitfinex","ETHUSD",1766615621405,0.002,2955.2,2954.8,1.90214323]
["bitfinex","ETHUSD",1766615623808,3.38335045,2955.7,2954.8,1.90214323]
["bitfinex","ETHUSD",1766615623809,0.17877641,2956.8,2955.1,0.9882]
["bitfinex","ETHUSD",1766615624007,1.0812002,2956.5,2955.3,0.9882]
["bitfinex","ETHUSD",1766615624206,0.44634636,2956.4,2955.5,0.9882]
["bitfinex","ETHUSD",1766615624436,1.0812002,2956.5,2955.7,0.9882]
["bitfinex","ETHUSD",1766615624638,1.0812002,2956.5,2955.8,0.03383178]
["bitfinex","ETHUSD",1766615624839,1.0812002,2956.5,2955.8,1.02203178]
["bitfinex","ETHUSD",1766615626047,0.9953,2956.4,2955.8,1.02203178]
["bitfinex","ETHUSD",1766615626930,1.0812002,2956.3,2955.8,0.03383178]
["bitfinex","ETHUSD",1766615627134,1.0812002,2956.3,2955.6,0.92183407]
["bitfinex","ETHUSD",1766615627536,1.0812002,2956.3,2955.7,0.9882]
["bitfinex","ETHUSD",1766615627751,1.0812002,2956.3,2955.8,0.03383178]
["bitfinex","ETHUSD",1766615628615,0.0879002,2956.3,2955.8,0.03383178]
["bitfinex","ETHUSD",1766615628816,0.0879002,2956.3,2955.9,0.9882]
["bitfinex","ETHUSD",1766615629239,0.002,2956.4,2955.9,0.9882]
["bitfinex","ETHUSD",1766615629850,0.9933,2956.3,2955.7,0.03383293]
["bitfinex","ETHUSD",1766615630045,0.9933,2956.3,2955.7,1.02203293]
["bitfinex","ETHUSD",1766615631044,0.17672412,2957.7,2955.8,0.9882]
["bitfinex","ETHUSD",1766615631251,0.1644,2957.6,2956.1,0.9882]
["bitfinex","ETHUSD",1766615631416,0.1644,2957.6,2956.3,0.9882]
["bitfinex","ETHUSD",1766615631620,0.1653,2957.4,2956.5,0.9882]
["bitfinex","ETHUSD",1766615631844,0.3722182,2957.5,2956.7,0.9882]
["bitfinex","ETHUSD",1766615632143,0.3722182,2957.5,2956.9,0.9882]
["bitfinex","ETHUSD",1766615633361,0.886,2957.6,2956.9,0.9882]
["bitfinex","ETHUSD",1766615633721,0.886,2957.6,2957.0,1.02201805]
["bitfinex","ETHUSD",1766615634832,0.002,2957.5,2957.0,1.02201805]
["bitfinex","ETHUSD",1766615637824,0.002,2957.5,2957.1,0.886]
["bitfinex","ETHUSD",1766615638029,0.002,2957.5,2957.2,1.02201577]
["bitfinex","ETHUSD",1766615638358,3.38054903,2958.1,2957.2,1.02201577]
["bitfinex","ETHUSD",1766615638359,3.38043404,2958.2,2957.3,0.9882]
["bitfinex","ETHUSD",1766615638558,1.2413934,2958.1,2957.3,1e-08]
["bitfinex","ETHUSD",1766615639061,0.9933,2958.0,2957.3,1e-08]
["bitfinex","ETHUSD",1766615640464,4.37398017,2958.0,2957.3,1e-08]
["bitfinex","ETHUSD",1766615640830,1.2413934,2958.1,2957.3,1e-08]
["bitfinex","ETHUSD",1766615640831,0.9933,2957.8,2957.3,1e-08]
["bitfinex","ETHUSD",1766615641066,0.9933,2957.8,2956.9,0.888]
["bitfinex","ETHUSD",1766615641067,0.9933,2957.8,2957.0,0.03381805]
["bitfinex","ETHUSD",1766615641772,0.9933,2957.8,2957.0,1.02711805]
["bitfinex","ETHUSD",1766615642641,0.9745,2957.7,2957.0,1.02711805]
["bitfinex","ETHUSD",1766615642838,3.38290781,2957.8,2957.0,1.02711805]
["bitfinex","ETHUSD",1766615642839,0.9745,2957.5,2957.0,1.02711805]
["bitfinex","ETHUSD",1766615644450,0.9745,2957.5,2957.0,0.03381805]
["bitfinex","ETHUSD",1766615645940,0.9745,2957.3,2956.6,0.887]
["bitfinex","ETHUSD",1766615646147,0.9745,2957.1,2956.6,1.90229542]
["bitfinex","ETHUSD",1766615646969,0.9745,2957.1,2956.6,1.01529542]
["bitfinex","ETHUSD",1766615647164,0.9745,2957.1,2956.6,2.00859542]
["bitfinex","ETHUSD",1766615647369,0.9745,2957.1,2956.7,0.03382149]
["bitfinex","ETHUSD",1766615648269,0.9745,2957.1,2956.5,3.41619179]
["bitfinex","ETHUSD",1766615649256,0.9745,2957.1,2956.5,4.40949179]
["bitfinex","ETHUSD",1766615650553,0.9745,2957.1,2956.5,4.41049179]
["bitfinex","ETHUSD",1766615651176,0.9745,2957.1,2956.5,1.02812377]
["bitfinex","ETHUSD",1766615651380,0.9745,2957.1,2956.5,4.4104866]
["bitfinex","ETHUSD",1766615651873,0.9745,2957.1,2956.5,1.02812377]
["bitfinex","ETHUSD",1766615652055,1.0083,2957.1,2956.5,4.41049089]
["bitfinex","ETHUSD",1766615665656,0.886,2957.2,2956.6,0.9933]
["bitfinex","ETHUSD",1766615665866,0.886,2957.2,2956.7,1.02712149]
["bitfinex","ETHUSD",1766615666287,0.888,2957.5,2956.7,1.02712149]
["bitfinex","ETHUSD",1766615666587,0.0338,2957.4,2956.7,1.02712149]
["bitfinex","ETHUSD",1766615667290,0.0338,2957.4,2956.7,4.40919998]
["bitfinex","ETHUSD",1766615667488,0.0338,2957.4,2956.8,0.9933]
["bitfinex","ETHUSD",1766615667805,0.22343,2957.4,2956.9,1.0271192]
["bitfinex","ETHUSD",1766615668359,0.002,2957.1,2956.9,1.0271192]
["bitfinex","ETHUSD",1766615679995,0.0338,2957.4,2957.0,1.0376]
["bitfinex","ETHUSD",1766615680192,0.0338,2957.4,2957.1,0.03381691]
["bitfinex","ETHUSD",1766615681790,0.0338,2957.4,2957.1,1.07141691]
["bitfinex","ETHUSD",1766615682991,0.0338,2957.4,2956.7,3.38214629]
["bitfinex","ETHUSD",1766615683198,1.0437,2957.3,2956.7,4.41974629]
["bitfinex","ETHUSD",1766615683383,1.0437,2957.3,2956.8,1.05452823]
["bitfinex","ETHUSD",1766615683585,0.0338,2957.4,2956.8,1.05452823]
["bitfinex","ETHUSD",1766615683794,0.23035,2957.4,2956.9,1.0386]
["bitfinex","ETHUSD",1766615684095,0.23035,2957.4,2957.0,1.0545248]
["bitfinex","ETHUSD",1766615684667,1.27405,2957.4,2957.0,0.0169248]
["bitfinex","ETHUSD",1766615684861,1.27405,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1766615692915,1.27605,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1766615693206,1.0437,2957.2,2956.9,0.001]
["bitfinex","ETHUSD",1766615700712,1.0457,2957.2,2956.9,0.001]
["bitfinex","ETHUSD",1766615701416,0.002,2957.2,2956.9,0.001]
["bitfinex","ETHUSD",1766615703089,0.04426685,2957.4,2956.9,1.0638]
["bitfinex","ETHUSD",1766615703289,0.002,2957.4,2957.0,1.0797248]
["bitfinex","ETHUSD",1766615704303,0.002,2957.5,2957.1,1.0628]
["bitfinex","ETHUSD",1766615704503,0.002,2957.5,2957.2,1.66518402]
["bitfinex","ETHUSD",1766615704823,0.002,2957.8,2957.3,1.0628]
["bitfinex","ETHUSD",1766615705118,0.002,2957.8,2957.4,1.07971335]
["bitfinex","ETHUSD",1766615708911,1.0789,2957.8,2957.4,0.01691221]
["bitfinex","ETHUSD",1766615709127,1.0789,2957.8,2957.3,0.01691222]
["bitfinex","ETHUSD",1766615711013,0.002,2957.8,2957.4,1.0628]
["bitfinex","ETHUSD",1766615711236,1.0769,2958.1,2957.5,1.07971278]
["bitfinex","ETHUSD",1766615714625,0.04225828,2958.0,2957.5,1.07971278]
["bitfinex","ETHUSD",1766615715030,1.0769,2958.0,2957.5,1.07971278]
["bitfinex","ETHUSD",1766615715434,0.04225971,2957.9,2957.5,1.07971278]
["bitfinex","ETHUSD",1766615715730,1.0769,2958.0,2957.5,1.07971278]
["bitfinex","ETHUSD",1766615716848,1.0769,2958.0,2957.5,0.01691278]
["bitfinex","ETHUSD",1766615717133,1.0769,2958.0,2957.3,0.01691277]
["bitfinex","ETHUSD",1766615717300,1.0769,2958.0,2957.4,0.53482323]
["bitfinex","ETHUSD",1766615717497,1.0769,2958.0,2957.5,0.01690935]
["bitfinex","ETHUSD",1766615722907,1.11915971,2957.9,2957.5,0.01690935]
["bitfinex","ETHUSD",1766615723826,1.11915971,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1766615724220,1.11915971,2957.9,2957.4,0.01791107]
["bitfinex","ETHUSD",1766615724421,1.11915971,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1766615724935,1.11915971,2957.9,2956.9,0.001]
["bitfinex","ETHUSD",1766615725136,1.11915971,2957.9,2956.9,0.888]
["bitfinex","ETHUSD",1766615725440,1.11915971,2957.9,2957.0,0.19508]
["bitfinex","ETHUSD",1766615727048,1.11915971,2957.9,2957.1,0.01691736]
["bitfinex","ETHUSD",1766615728818,1.11915971,2957.9,2957.1,1.07971736]
["bitfinex","ETHUSD",1766615729640,1.11915971,2957.9,2957.1,4.46131139]
["bitfinex","ETHUSD",1766615730235,1.11915971,2957.9,2957.1,1.07971736]
["bitfinex","ETHUSD",1766615730427,1.3288657,2957.9,2957.1,4.46140334]
["bitfinex","ETHUSD",1766615731334,1.3288657,2957.9,2957.1,1.07971736]
["bitfinex","ETHUSD",1766615732551,1.3288657,2957.9,2957.1,4.4613875]
["bitfinex","ETHUSD",1766615732756,1.3308657,2957.9,2957.1,4.4613875]
["bitfinex","ETHUSD",1766615734152,1.3308657,2957.9,2957.1,1.07971736]
["bitfinex","ETHUSD",1766615735638,1.3308657,2957.9,2957.1,4.46139768]
["bitfinex","ETHUSD",1766615736732,0.002,2957.9,2957.2,1.0368]
["bitfinex","ETHUSD",1766615736936,0.002,2957.9,2957.4,1.0368]
["bitfinex","ETHUSD",1766615737141,0.002,2957.9,2957.5,0.01691049]
["bitfinex","ETHUSD",1766615738257,0.002,2957.9,2957.5,1.0654]
["bitfinex","ETHUSD",1766615738461,0.002,2957.9,2957.6,1.52697916]
["bitfinex","ETHUSD",1766615739174,0.002,2958.0,2957.7,1.0654]
["bitfinex","ETHUSD",1766615739375,0.002,2958.0,2957.8,0.01690422]
["bitfinex","ETHUSD",1766615739868,0.002,2958.0,2957.6,0.01690422]
["bitfinex","ETHUSD",1766615740034,0.002,2958.0,2957.6,1.08230422]
["bitfinex","ETHUSD",1766615740436,0.002,2958.0,2957.7,0.44634742]
["bitfinex","ETHUSD",1766615740676,0.002,2958.0,2957.8,0.01690536]
["bitfinex","ETHUSD",1766615744751,0.002,2958.0,2957.4,1.0654]
["bitfinex","ETHUSD",1766615744752,1.1255,2958.0,2957.4,1.0654]
["bitfinex","ETHUSD",1766615745854,1.1255,2958.0,2957.4,4.4466586]
["bitfinex","ETHUSD",1766615746061,1.1255,2958.0,2957.5,0.01690935]
["bitfinex","ETHUSD",1766615749867,0.04225971,2957.9,2957.5,0.01690935]
["bitfinex","ETHUSD",1766615750877,1.1255,2958.0,2957.5,0.01690935]
["bitfinex","ETHUSD",1766615754191,1.33107568,2958.0,2957.0,0.001]
["bitfinex","ETHUSD",1766615754391,1.1235,2957.8,2957.0,3.3827797]
["bitfinex","ETHUSD",1766615754703,1.1235,2957.6,2957.0,3.3827797]
["bitfinex","ETHUSD",1766615754992,1.16576542,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1766615755169,1.37094196,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1766615755364,1.16576542,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1766615756113,1.1235,2957.5,2957.0,4.44820215]
["bitfinex","ETHUSD",1766615756261,1.1235,2957.5,2957.0,1.0664]
["bitfinex","ETHUSD",1766615759307,1.1235,2957.5,2957.0,4.44812483]
["bitfinex","ETHUSD",1766615759595,1.1235,2957.5,2957.0,1.0664]
["bitfinex","ETHUSD",1766615760595,1.1235,2957.5,2957.0,4.44819952]
["bitfinex","ETHUSD",1766615760891,1.1235,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1766615761979,0.04226399,2957.6,2957.1,1.0529]
["bitfinex","ETHUSD",1766615762167,0.886,2957.7,2957.1,1.0529]
["bitfinex","ETHUSD",1766615763493,1.9853,2957.7,2957.1,1.0529]
["bitfinex","ETHUSD",1766615765423,1.9853,2957.7,2957.1,4.43458977]
["bitfinex","ETHUSD",1766615767201,1.9853,2957.7,2957.2,1.0529]
["bitfinex","ETHUSD",1766615769307,1.9853,2957.7,2957.1,3.38168977]
["bitfinex","ETHUSD",1766615769875,1.0993,2957.6,2957.1,3.38168977]
["bitfinex","ETHUSD",1766615770184,1.0993,2957.6,2957.0,4.43564843]
["bitfinex","ETHUSD",1766615772008,1.0993,2957.6,2957.0,5.30621335]
["bitfinex","ETHUSD",1766615772201,1.0993,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1766615772699,1.0993,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766615776592,1.0993,2957.4,2957.0,3.38280588]
["bitfinex","ETHUSD",1766615776805,0.04226399,2957.6,2957.1,1.0529]
["bitfinex","ETHUSD",1766615777718,1.0993,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1766615780215,0.04226399,2957.6,2957.1,1.0529]
["bitfinex","ETHUSD",1766615782416,1.14156399,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1766615787009,1.3022564,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1766615796630,1.3042564,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1766615805130,0.04226542,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1766615805330,1.027,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766615805536,1.06926828,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1766615805834,1.06926828,2957.3,2956.9,0.001]
["bitfinex","ETHUSD",1766615810349,1.06926828,2957.3,2956.2,0.001]
["bitfinex","ETHUSD",1766615810350,0.0879002,2957.2,2956.2,0.001]
["bitfinex","ETHUSD",1766615810550,0.35117391,2957.1,2956.2,1.1042]
["bitfinex","ETHUSD",1766615810744,0.92827257,2957.0,2956.2,1.1042]
["bitfinex","ETHUSD",1766615811141,1.94376045,2957.0,2956.2,1.1042]
["bitfinex","ETHUSD",1766615811342,2.88006045,2957.0,2956.2,1.1042]
["bitfinex","ETHUSD",1766615811530,2.88006045,2957.0,2956.3,1.1032]
["bitfinex","ETHUSD",1766615811738,1.01548788,2957.0,2956.5,1.1032]
["bitfinex","ETHUSD",1766615812047,1.01548788,2957.0,2956.6,1.1032]
["bitfinex","ETHUSD",1766615812238,0.04226971,2957.2,2956.6,1.1032]
["bitfinex","ETHUSD",1766615812435,0.04226971,2957.2,2956.6,0.58766881]
["bitfinex","ETHUSD",1766615812646,0.002,2958.0,2957.6,1.1032]
["bitfinex","ETHUSD",1766615812949,0.002,2958.0,2957.5,1.70176064]
["bitfinex","ETHUSD",1766615812950,0.002,2958.3,2957.8,1.1032]
["bitfinex","ETHUSD",1766615813119,0.0422472,2958.7,2958.1,1.1032]
["bitfinex","ETHUSD",1766615814960,0.04424685,2958.8,2958.1,1.1032]
["bitfinex","ETHUSD",1766615815437,1.07124685,2958.8,2958.1,1.1032]
["bitfinex","ETHUSD",1766615815632,0.44529202,2958.7,2958.1,1.1032]
["bitfinex","ETHUSD",1766615815944,0.0422472,2958.6,2958.1,1.1032]
["bitfinex","ETHUSD",1766615817967,0.9282472,2958.6,2958.1,1.1032]
["bitfinex","ETHUSD",1766615818675,1.027,2958.5,2957.9,1.13700776]
["bitfinex","ETHUSD",1766615818841,1.0692472,2958.4,2957.9,0.03380776]
["bitfinex","ETHUSD",1766615819958,1.0692472,2958.4,2957.8,1.1032]
["bitfinex","ETHUSD",1766615820542,1.0692472,2958.4,2957.9,0.03380776]
["bitfinex","ETHUSD",1766615821049,1.0692472,2958.4,2957.8,1.1032]
["bitfinex","ETHUSD",1766615821258,1.027,2958.3,2957.6,1.1032]
["bitfinex","ETHUSD",1766615821575,0.57597007,2958.4,2957.6,1.1032]
["bitfinex","ETHUSD",1766615821576,1.0692472,2958.2,2957.7,0.03381005]
["bitfinex","ETHUSD",1766615821797,1.1501,2958.1,2957.7,0.03381005]
["bitfinex","ETHUSD",1766615822001,0.9282472,2958.2,2957.5,0.03381234]
["bitfinex","ETHUSD",1766615822002,1.1923472,2958.0,2957.5,0.03381234]
["bitfinex","ETHUSD",1766615822485,1.1501,2958.0,2957.5,0.03381234]
["bitfinex","ETHUSD",1766615823180,1.1501,2958.0,2957.5,1.15451234]
["bitfinex","ETHUSD",1766615826769,0.0442472,2958.1,2957.6,1.1207]
["bitfinex","ETHUSD",1766615826974,0.0442472,2958.1,2957.5,3.41499947]
["bitfinex","ETHUSD",1766615826975,0.002,2958.1,2957.7,1.15451005]
["bitfinex","ETHUSD",1766615828380,0.886,2958.2,2957.8,1.1207]
["bitfinex","ETHUSD",1766615828568,0.886,2958.2,2957.9,1.15450776]
["bitfinex","ETHUSD",1766615828765,0.0442472,2958.6,2957.9,1.15450776]
["bitfinex","ETHUSD",1766615828962,1.01693819,2959.1,2957.9,1.15450776]
["bitfinex","ETHUSD",1766615828963,0.002,2959.3,2958.5,4.77348811]
["bitfinex","ETHUSD",1766615829197,1.1521,2959.3,2958.6,0.51114858]
["bitfinex","ETHUSD",1766615829398,1.1521,2959.3,2958.6,0.03379977]
["bitfinex","ETHUSD",1766615829698,1.1501,2959.2,2958.6,0.03379977]
["bitfinex","ETHUSD",1766615829903,1.1501,2959.2,2958.7,1.01456063]
["bitfinex","ETHUSD",1766615830208,1.1501,2959.2,2958.8,0.03379748]
["bitfinex","ETHUSD",1766615830517,0.07188125,2959.2,2958.8,0.03379748]
["bitfinex","ETHUSD",1766615830878,0.888,2959.3,2958.8,3.41348681]
["bitfinex","ETHUSD",1766615831069,0.888,2959.3,2958.8,4.24097698]
["bitfinex","ETHUSD",1766615831463,0.888,2959.3,2958.8,3.41348681]
["bitfinex","ETHUSD",1766615831809,0.885,2959.5,2958.8,11.56672346]
["bitfinex","ETHUSD",1766615832114,0.885,2959.5,2958.8,11.53292598]
["bitfinex","ETHUSD",1766615833171,0.885,2959.5,2958.9,0.03379634]
["bitfinex","ETHUSD",1766615834170,0.887,2959.5,2958.9,0.03379634]
["bitfinex","ETHUSD",1766615834370,0.887,2959.5,2959.0,1.01447486]
["bitfinex","ETHUSD",1766615834666,0.887,2959.5,2959.1,0.03379405]
["bitfinex","ETHUSD",1766615836274,1.1501,2959.7,2959.1,0.03379405]
["bitfinex","ETHUSD",1766615836603,0.002,2959.8,2959.1,3.41315926]
["bitfinex","ETHUSD",1766615837089,0.002,2959.8,2959.2,0.44276341]
["bitfinex","ETHUSD",1766615837407,0.002,2959.8,2959.3,0.03379177]
["bitfinex","ETHUSD",1766615838604,0.002,2959.8,2959.3,3.41293303]
["bitfinex","ETHUSD",1766615838802,0.002,2959.8,2959.4,1.01432394]
["bitfinex","ETHUSD",1766615839009,0.002,2959.8,2959.5,0.03378949]
["bitfinex","ETHUSD",1766615839608,0.002,2959.8,2959.6,1.01432394]
["bitfinex","ETHUSD",1766615839808,0.002,2959.8,2959.7,0.0337872]
["bitfinex","ETHUSD",1766615840781,0.885,2960.2,2959.7,0.0337872]
["bitfinex","ETHUSD",1766615841216,1.1501,2960.1,2959.5,0.03378949]
["bitfinex","ETHUSD",1766615841505,1.1501,2960.1,2959.7,1.01430679]
["bitfinex","ETHUSD",1766615841708,1.1501,2960.1,2959.8,0.03378606]
["bitfinex","ETHUSD",1766615843801,3.37792855,2960.4,2959.8,0.03378606]
["bitfinex","ETHUSD",1766615843802,1.1501,2960.4,2959.8,0.03378606]
["bitfinex","ETHUSD",1766615844005,1.1501,2960.3,2959.8,0.03378606]
["bitfinex","ETHUSD",1766615844517,0.002,2960.7,2959.9,0.887]
["bitfinex","ETHUSD",1766615844812,0.002,2960.7,2960.0,0.03378378]
["bitfinex","ETHUSD",1766615844813,1.1521,2960.7,2960.0,0.03378378]
["bitfinex","ETHUSD",1766615844982,1.1521,2960.7,2959.9,3.4122164]
["bitfinex","ETHUSD",1766615845182,1.1521,2960.7,2959.8,0.887]
["bitfinex","ETHUSD",1766615845183,0.002,2960.7,2960.0,3.80829861]
["bitfinex","ETHUSD",1766615845382,0.885,2960.9,2960.1,0.03378264]
["bitfinex","ETHUSD",1766615845812,1.1501,2960.8,2960.1,0.03378264]
["bitfinex","ETHUSD",1766615846006,1.1501,2960.8,2960.0,0.03378378]
["bitfinex","ETHUSD",1766615846200,4.76664382,2961.4,2960.0,0.03378378]
["bitfinex","ETHUSD",1766615846201,1.1501,2961.5,2960.0,0.03378378]
["bitfinex","ETHUSD",1766615846403,1.1501,2961.4,2959.9,3.37841488]
["bitfinex","ETHUSD",1766615846601,1.1501,2961.4,2960.0,0.03378378]
["bitfinex","ETHUSD",1766615846919,1.1501,2961.2,2960.0,3.41214681]
["bitfinex","ETHUSD",1766615847218,3.37689528,2961.3,2960.0,3.41214681]
["bitfinex","ETHUSD",1766615847219,1.1501,2961.0,2960.0,3.41214681]
["bitfinex","ETHUSD",1766615847514,1.1501,2961.0,2960.0,0.03378378]
["bitfinex","ETHUSD",1766615847515,1.1501,2960.9,2960.0,0.03378378]
["bitfinex","ETHUSD",1766615847700,1.1501,2960.9,2960.1,0.03378264]
["bitfinex","ETHUSD",1766615848027,1.1501,2960.9,2959.8,0.03378606]
["bitfinex","ETHUSD",1766615848202,1.1501,2960.7,2959.8,0.03378606]
["bitfinex","ETHUSD",1766615848809,1.1501,2960.7,2959.6,0.03378834]
["bitfinex","ETHUSD",1766615849008,1.1501,2960.5,2959.3,3.37907122]
["bitfinex","ETHUSD",1766615849211,1.1501,2960.5,2959.4,0.03379063]
["bitfinex","ETHUSD",1766615849410,1.1501,2960.3,2959.3,3.41291718]
["bitfinex","ETHUSD",1766615849709,1.1501,2960.3,2959.4,3.3790515]
["bitfinex","ETHUSD",1766615849919,1.1501,2960.3,2959.5,0.03378949]
["bitfinex","ETHUSD",1766615850424,1.1501,2960.1,2959.5,0.03378949]
["bitfinex","ETHUSD",1766615850802,1.1501,2960.1,2958.9,0.886]
["bitfinex","ETHUSD",1766615851003,1.1501,2960.0,2959.1,3.37937503]
["bitfinex","ETHUSD",1766615851317,1.1501,2960.0,2959.2,0.03379291]
["bitfinex","ETHUSD",1766615851518,1.2392,2959.9,2959.2,0.03379291]
["bitfinex","ETHUSD",1766615851924,1.2392,2959.9,2959.1,0.03379405]
["bitfinex","ETHUSD",1766615852122,1.2392,2959.9,2958.7,3.41364252]
["bitfinex","ETHUSD",1766615852992,3.37850538,2959.9,2958.8,3.37974854]
["bitfinex","ETHUSD",1766615853216,1.2392,2959.7,2958.9,0.03379634]
["bitfinex","ETHUSD",1766615855229,1.2392,2959.7,2958.9,3.41339552]
["bitfinex","ETHUSD",1766615856402,1.2392,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1766615856598,1.2392,2959.7,2959.1,0.03479405]
["bitfinex","ETHUSD",1766615858226,1.2392,2959.7,2959.2,0.03379291]
["bitfinex","ETHUSD",1766615858429,1.45162,2959.7,2959.3,0.03379177]
["bitfinex","ETHUSD",1766615858725,1.45162,2959.7,2959.1,0.03479405]
["bitfinex","ETHUSD",1766615858920,1.45162,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1766615860026,1.2351,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1766615860837,1.2351,2959.4,2958.3,3.38026198]
["bitfinex","ETHUSD",1766615861036,1.2351,2959.4,2958.4,0.03380205]
["bitfinex","ETHUSD",1766615861037,1.2351,2959.2,2958.4,0.03380205]
["bitfinex","ETHUSD",1766615861221,0.03379405,2959.3,2958.4,0.03380205]
["bitfinex","ETHUSD",1766615861222,1.2351,2959.0,2958.4,0.03380205]
["bitfinex","ETHUSD",1766615861541,1.2351,2959.0,2958.4,0.84334628]
["bitfinex","ETHUSD",1766615863130,1.2351,2959.0,2958.4,4.22351716]
["bitfinex","ETHUSD",1766615864133,1.2351,2959.0,2958.4,4.18971511]
["bitfinex","ETHUSD",1766615864329,1.2351,2959.0,2958.5,0.03380091]
["bitfinex","ETHUSD",1766615865126,1.2351,2959.0,2958.4,4.19071511]
["bitfinex","ETHUSD",1766615866047,1.2351,2959.0,2958.4,0.81054423]
["bitfinex","ETHUSD",1766615866219,1.2351,2959.0,2958.5,0.03380091]
["bitfinex","ETHUSD",1766615866542,0.03379405,2958.9,2958.4,0.03480205]
["bitfinex","ETHUSD",1766615866842,1.2351,2958.8,2958.4,0.03480205]
["bitfinex","ETHUSD",1766615867844,1.2351,2958.8,2958.5,0.03380091]
["bitfinex","ETHUSD",1766615868057,1.2351,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1766615868058,1.2351,2958.8,2958.6,0.03379977]
["bitfinex","ETHUSD",1766615868222,1.2351,2958.8,2958.4,0.03480205]
["bitfinex","ETHUSD",1766615871458,1.2351,2958.8,2958.5,0.03380091]
["bitfinex","ETHUSD",1766615871656,1.2351,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1766615871830,1.2351,2958.6,2958.0,0.03480662]
["bitfinex","ETHUSD",1766615872150,1.2351,2958.6,2958.0,3.41546169]
["bitfinex","ETHUSD",1766615873587,1.2351,2958.9,2958.1,3.38052601]
["bitfinex","ETHUSD",1766615873856,1.2351,2958.9,2958.2,0.03380434]
["bitfinex","ETHUSD",1766615874065,1.2351,2958.7,2958.2,0.03380434]
["bitfinex","ETHUSD",1766615874251,1.2351,2958.7,2958.3,0.03380319]
["bitfinex","ETHUSD",1766615874457,1.2351,2958.7,2958.0,0.03480662]
["bitfinex","ETHUSD",1766615874964,1.2351,2958.7,2958.1,3.38047758]
["bitfinex","ETHUSD",1766615875169,1.2351,2958.7,2958.2,0.03380434]
["bitfinex","ETHUSD",1766615877272,1.2351,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766615877273,1.2351,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766615877460,1.2351,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1766615878362,1.27734971,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766615878565,1.45133497,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766615878766,1.45133497,2958.5,2958.0,0.01791245]
["bitfinex","ETHUSD",1766615880369,1.2351,2958.5,2958.0,3.39854144]
["bitfinex","ETHUSD",1766615880876,1.2351,2958.9,2958.0,11.54584786]
["bitfinex","ETHUSD",1766615881084,1.2351,2959.2,2958.0,11.52893541]
["bitfinex","ETHUSD",1766615881236,1.2351,2959.6,2958.4,4.76664382]
["bitfinex","ETHUSD",1766615881436,0.002,2960.0,2958.5,0.90289246]
["bitfinex","ETHUSD",1766615881437,1.3261,2959.5,2958.5,0.90289246]
["bitfinex","ETHUSD",1766615882067,0.04223829,2959.4,2958.5,0.90289246]
["bitfinex","ETHUSD",1766615882237,0.04223829,2959.4,2958.6,0.56695363]
["bitfinex","ETHUSD",1766615882438,0.04223829,2959.4,2958.7,3.39675409]
["bitfinex","ETHUSD",1766615882858,1.36833829,2959.4,2958.7,3.39675409]
["bitfinex","ETHUSD",1766615884172,1.36833829,2959.4,2958.7,6.77661686]
["bitfinex","ETHUSD",1766615884385,2.2111,2959.7,2958.7,6.79352416]
["bitfinex","ETHUSD",1766615884549,2.2111,2959.7,2958.8,0.73604778]
["bitfinex","ETHUSD",1766615884751,2.2111,2959.7,2958.9,0.03379634]
["bitfinex","ETHUSD",1766615885762,1.3261,2959.9,2959.0,0.886]
["bitfinex","ETHUSD",1766615885966,1.3261,2959.9,2959.1,0.03379405]
["bitfinex","ETHUSD",1766615886646,1.3261,2959.9,2959.2,3.3792917]
["bitfinex","ETHUSD",1766615886847,1.3261,2959.9,2959.3,0.03379177]
["bitfinex","ETHUSD",1766615887646,1.3261,2959.9,2959.3,3.41295511]
["bitfinex","ETHUSD",1766615888573,1.3261,2959.9,2959.3,4.29895511]
["bitfinex","ETHUSD",1766615889366,1.3261,2960.3,2959.3,7.67813261]
["bitfinex","ETHUSD",1766615889565,1.3261,2960.3,2959.3,7.64434084]
["bitfinex","ETHUSD",1766615889760,1.3261,2960.3,2959.4,1.31788328]
["bitfinex","ETHUSD",1766615889963,1.3261,2960.3,2959.5,0.03378949]
["bitfinex","ETHUSD",1766615890880,1.3261,2960.3,2959.6,3.37883497]
["bitfinex","ETHUSD",1766615891049,1.3261,2960.3,2959.7,0.9197872]
["bitfinex","ETHUSD",1766615891255,1.3261,2960.6,2959.7,0.9197872]
["bitfinex","ETHUSD",1766615891478,1.3261,2960.6,2959.8,0.42986222]
["bitfinex","ETHUSD",1766615891673,1.3261,2960.6,2959.9,0.03378492]
["bitfinex","ETHUSD",1766615892955,1.3261,2960.6,2959.9,3.41225034]
["bitfinex","ETHUSD",1766615893180,1.3261,2960.8,2959.9,0.03378492]
["bitfinex","ETHUSD",1766615893409,1.3261,2960.6,2960.0,0.91978378]
["bitfinex","ETHUSD",1766615893754,1.3281,2960.9,2960.0,0.80146826]
["bitfinex","ETHUSD",1766615894050,1.3281,2960.9,2960.0,0.03378378]
["bitfinex","ETHUSD",1766615894051,1.3261,2960.7,2960.0,0.03378378]
["bitfinex","ETHUSD",1766615894363,1.3261,2960.5,2960.0,0.886]
["bitfinex","ETHUSD",1766615894564,1.3261,2960.5,2960.1,0.03378264]
["bitfinex","ETHUSD",1766615895177,0.002,2960.9,2960.2,0.886]
["bitfinex","ETHUSD",1766615895178,1.3534601,2960.9,2960.2,0.886]
["bitfinex","ETHUSD",1766615895484,1.3261,2960.8,2960.3,0.03378036]
["bitfinex","ETHUSD",1766615896081,1.3261,2960.8,2959.5,4.76379355]
["bitfinex","ETHUSD",1766615896281,1.3261,2960.6,2960.0,3.37831208]
["bitfinex","ETHUSD",1766615896579,1.3261,2960.6,2960.1,0.02531214]
["bitfinex","ETHUSD",1766615897272,1.3261,2960.6,2959.9,4.26443478]
["bitfinex","ETHUSD",1766615897472,1.3281,2960.6,2960.0,0.0253157]
["bitfinex","ETHUSD",1766615897667,0.04222259,2960.5,2959.0,1.01410793]
["bitfinex","ETHUSD",1766615897862,1.3261,2960.4,2959.3,0.91132798]
["bitfinex","ETHUSD",1766615898066,1.3261,2960.2,2959.7,3.3786953]
["bitfinex","ETHUSD",1766615898265,1.3261,2960.2,2959.8,0.0253217]
["bitfinex","ETHUSD",1766615898661,1.3261,2960.2,2959.5,3.37893415]
["bitfinex","ETHUSD",1766615898861,1.3261,2960.2,2958.9,0.001]
["bitfinex","ETHUSD",1766615899066,1.3261,2960.0,2959.1,3.37937422]
["bitfinex","ETHUSD",1766615899458,1.3261,2960.0,2959.3,3.37910295]
["bitfinex","ETHUSD",1766615899658,1.3261,2960.0,2959.4,0.886]
["bitfinex","ETHUSD",1766615900487,1.3261,2960.0,2959.4,4.26505242]
["bitfinex","ETHUSD",1766615900671,1.3261,2960.2,2959.5,0.886]
["bitfinex","ETHUSD",1766615900868,1.3261,2960.0,2959.5,0.886]
["bitfinex","ETHUSD",1766615902361,1.3261,2960.0,2959.4,4.26501824]
["bitfinex","ETHUSD",1766615904695,1.3261,2960.0,2959.0,0.33806967]
["bitfinex","ETHUSD",1766615904990,1.3261,2959.8,2959.1,0.886]
["bitfinex","ETHUSD",1766615905289,1.3261,2959.8,2959.1,4.26538717]
["bitfinex","ETHUSD",1766615905460,1.3261,2959.8,2959.0,3.37947644]
["bitfinex","ETHUSD",1766615905976,1.3261,2959.6,2959.1,0.886]
["bitfinex","ETHUSD",1766615906479,1.3261,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1766615906692,1.3261,2959.6,2959.0,0.886]
["bitfinex","ETHUSD",1766615909900,0.002,2960.3,2959.1,0.0879002]
["bitfinex","ETHUSD",1766615910111,0.002,2960.6,2959.1,0.0879002]
["bitfinex","ETHUSD",1766615910112,0.002,2960.6,2960.0,4.76379355]
["bitfinex","ETHUSD",1766615910311,0.002,2960.6,2960.1,0.886]
["bitfinex","ETHUSD",1766615911014,1.3281,2960.6,2960.1,0.886]
["bitfinex","ETHUSD",1766615912322,1.3281,2960.6,2960.2,3.37815012]
["bitfinex","ETHUSD",1766615914119,1.3261,2960.6,2960.2,3.37815012]
["bitfinex","ETHUSD",1766615914408,4.76379355,2961.3,2960.2,3.37815012]
["bitfinex","ETHUSD",1766615914409,0.17638919,2962.8,2960.5,4.76379355]
["bitfinex","ETHUSD",1766615914610,1.5163,2962.0,2960.8,0.0879002]
["bitfinex","ETHUSD",1766615914816,1.5163,2962.0,2961.3,4.85169375]
["bitfinex","ETHUSD",1766615915108,1.5163,2962.5,2961.5,0.0879002]
["bitfinex","ETHUSD",1766615915287,1.55849551,2962.4,2961.6,0.886]
["bitfinex","ETHUSD",1766615915698,1.5163,2962.4,2961.6,0.886]
["bitfinex","ETHUSD",1766615916090,1.5163,2962.4,2961.2,1.01358028]
["bitfinex","ETHUSD",1766615916295,1.55849694,2962.3,2961.3,0.9739002]
["bitfinex","ETHUSD",1766615916496,1.55849694,2962.3,2961.5,3.37666722]
["bitfinex","ETHUSD",1766615916896,1.5163,2962.3,2961.5,3.37666722]
["bitfinex","ETHUSD",1766615917612,1.5163,2962.3,2961.5,6.75333444]
["bitfinex","ETHUSD",1766615917802,1.5163,2962.3,2961.5,3.37666722]
["bitfinex","ETHUSD",1766615918120,1.5163,2962.3,2961.5,4.16048476]
["bitfinex","ETHUSD",1766615918427,1.4597,2964.0,2962.1,16.911733]
["bitfinex","ETHUSD",1766615918718,0.04217416,2963.9,2962.3,7.6116]
["bitfinex","ETHUSD",1766615918889,1.4597,2964.0,2962.5,6.07388443]
["bitfinex","ETHUSD",1766615919095,1.4597,2964.2,2962.6,0.91975413]
["bitfinex","ETHUSD",1766615919291,1.4597,2964.2,2962.6,7.64886957]
["bitfinex","ETHUSD",1766615919488,0.13006582,2964.5,2962.6,7.64886957]
["bitfinex","ETHUSD",1766615919489,0.04217131,2964.1,2962.7,0.886]
["bitfinex","ETHUSD",1766615919691,0.04217131,2964.1,2962.8,0.79526339]
["bitfinex","ETHUSD",1766615919692,1.4597,2964.1,2962.8,0.79526339]
["bitfinex","ETHUSD",1766615920127,1.5476002,2963.8,2962.9,0.91975071]
["bitfinex","ETHUSD",1766615920329,1.5476002,2964.1,2963.0,0.886]
["bitfinex","ETHUSD",1766615920656,0.0879002,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1766615920824,1.5476002,2963.7,2963.1,0.886]
["bitfinex","ETHUSD",1766615921005,1.4597,2963.7,2963.2,0.0337473]
["bitfinex","ETHUSD",1766615922409,1.4597,2963.7,2963.2,0.9197473]
["bitfinex","ETHUSD",1766615922931,1.4597,2963.7,2963.1,0.886]
["bitfinex","ETHUSD",1766615922932,1.4597,2963.5,2963.1,0.886]
["bitfinex","ETHUSD",1766615923222,1.4597,2963.5,2962.2,1.01294373]
["bitfinex","ETHUSD",1766615923223,1.4597,2963.5,2962.4,0.03375641]
["bitfinex","ETHUSD",1766615923420,1.4597,2963.5,2962.2,1.01294373]
["bitfinex","ETHUSD",1766615923421,1.5476002,2963.5,2962.3,0.03375755]
["bitfinex","ETHUSD",1766615923624,0.0879002,2963.3,2962.4,0.886]
["bitfinex","ETHUSD",1766615923918,1.4597,2963.2,2962.5,0.91875527]
["bitfinex","ETHUSD",1766615924095,1.5476002,2963.2,2962.5,0.91875527]
["bitfinex","ETHUSD",1766615924519,1.4597,2963.2,2962.5,0.91875527]
["bitfinex","ETHUSD",1766615924706,0.48343956,2963.1,2962.5,0.91875527]
["bitfinex","ETHUSD",1766615924908,1.4597,2963.0,2962.5,0.91875527]
["bitfinex","ETHUSD",1766615925823,1.4597,2963.0,2962.5,0.03375527]
["bitfinex","ETHUSD",1766615926042,0.48343956,2963.1,2962.4,0.885]
["bitfinex","ETHUSD",1766615926356,0.48337607,2963.6,2962.5,3.40924762]
["bitfinex","ETHUSD",1766615926357,1.4597,2963.5,2962.5,3.40924762]
["bitfinex","ETHUSD",1766615926496,1.4597,2963.5,2962.5,7.60176285]
["bitfinex","ETHUSD",1766615926497,1.552e-05,2963.5,2962.5,7.60176285]
["bitfinex","ETHUSD",1766615926839,4.92156016,2963.9,2962.5,7.56800758]
["bitfinex","ETHUSD",1766615927255,1.4597,2963.8,2962.5,7.56800758]
["bitfinex","ETHUSD",1766615927640,1.4597,2963.8,2962.5,4.19248016]
["bitfinex","ETHUSD",1766615927840,1.4597,2963.6,2962.6,0.03375413]
["bitfinex","ETHUSD",1766615928040,1.4597,2963.6,2962.7,0.885]
["bitfinex","ETHUSD",1766615928356,1.4597,2963.7,2962.8,0.885]
["bitfinex","ETHUSD",1766615928564,1.4597,2963.7,2962.9,0.03375071]
["bitfinex","ETHUSD",1766615928719,1.4597,2963.6,2962.9,0.03375071]
["bitfinex","ETHUSD",1766615928922,1.94308648,2963.5,2962.9,0.03375071]
["bitfinex","ETHUSD",1766615929121,1.94308648,2963.5,2962.7,1.01306687]
["bitfinex","ETHUSD",1766615929122,1.94308648,2963.5,2963.0,0.885]
["bitfinex","ETHUSD",1766615929322,1.94308648,2963.5,2963.1,0.03374843]
["bitfinex","ETHUSD",1766615929521,1.4597,2963.5,2963.1,0.03374843]
["bitfinex","ETHUSD",1766615930071,1.4597,2963.5,2963.0,0.03374957]
["bitfinex","ETHUSD",1766615931359,3.46195307,2963.8,2963.0,0.03374957]
["bitfinex","ETHUSD",1766615931667,1.5476002,2963.9,2963.1,0.885]
["bitfinex","ETHUSD",1766615931855,1.5496002,2963.9,2963.1,0.885]
["bitfinex","ETHUSD",1766615932819,1.4597,2963.7,2963.2,0.0337473]
["bitfinex","ETHUSD",1766615933027,1.4597,2963.5,2963.2,0.0337473]
["bitfinex","ETHUSD",1766615933637,1.4597,2963.5,2962.7,0.03375299]
["bitfinex","ETHUSD",1766615933937,1.4597,2963.5,2962.3,4.90318662]
["bitfinex","ETHUSD",1766615933938,1.5476002,2963.5,2962.3,4.90318662]
["bitfinex","ETHUSD",1766615934134,1.4597,2963.2,2962.0,3.37608914]
["bitfinex","ETHUSD",1766615934458,1.4597,2963.0,2962.1,0.91875983]
["bitfinex","ETHUSD",1766615934651,0.0879002,2963.1,2962.2,0.885]
["bitfinex","ETHUSD",1766615934652,1.4597,2962.8,2962.2,0.885]
["bitfinex","ETHUSD",1766615934854,1.4597,2962.7,2962.3,0.03375755]
["bitfinex","ETHUSD",1766615935063,1.4597,2962.6,2962.3,0.03375755]
["bitfinex","ETHUSD",1766615935240,1.4597,2962.6,2961.6,1.01337828]
["bitfinex","ETHUSD",1766615935241,1.4597,2962.6,2962.2,0.885]
["bitfinex","ETHUSD",1766615935440,1.4597,2962.6,2962.3,0.03375755]
["bitfinex","ETHUSD",1766615935663,1.4597,2962.9,2962.3,0.885]
["bitfinex","ETHUSD",1766615935855,1.4597,2962.9,2962.4,0.03375641]
["bitfinex","ETHUSD",1766615936164,1.4597,2962.8,2962.4,0.03375641]
["bitfinex","ETHUSD",1766615936538,1.5476002,2963.1,2962.4,0.03375641]
["bitfinex","ETHUSD",1766615936738,3.46276387,2963.1,2962.4,0.03375641]
["bitfinex","ETHUSD",1766615936969,1.4597,2963.0,2962.4,0.03375641]
["bitfinex","ETHUSD",1766615937163,0.49224639,2962.9,2962.4,0.03375641]
["bitfinex","ETHUSD",1766615937470,1.4597,2962.8,2962.4,0.03375641]
["bitfinex","ETHUSD",1766615937961,1.4597,2962.8,2961.7,0.03376439]
["bitfinex","ETHUSD",1766615938130,1.4597,2962.8,2961.8,0.885]
["bitfinex","ETHUSD",1766615938331,1.4597,2962.8,2961.9,0.03376211]
["bitfinex","ETHUSD",1766615938640,1.4597,2962.6,2961.9,3.40988397]
["bitfinex","ETHUSD",1766615939351,1.4597,2962.6,2962.0,0.885]
["bitfinex","ETHUSD",1766615939554,1.4597,2962.6,2962.1,0.03375983]
["bitfinex","ETHUSD",1766615939937,1.4597,2962.9,2962.1,0.03375983]
["bitfinex","ETHUSD",1766615940331,0.002,2962.8,2962.1,0.03375983]
["bitfinex","ETHUSD",1766615940856,1.4597,2962.9,2962.1,0.85086912]
["bitfinex","ETHUSD",1766615941054,1.4597,2963.7,2962.2,6.75173856]
["bitfinex","ETHUSD",1766615941262,1.4597,2963.6,2962.3,0.03375755]
["bitfinex","ETHUSD",1766615941436,1.6518,2963.4,2962.4,1.66485904]
["bitfinex","ETHUSD",1766615941629,1.6518,2963.4,2962.5,0.03375527]
["bitfinex","ETHUSD",1766615942238,1.6518,2963.4,2962.6,0.885]
["bitfinex","ETHUSD",1766615942438,1.6518,2963.4,2962.6,0.03375413]
["bitfinex","ETHUSD",1766615942639,1.6518,2963.4,2962.7,0.885]
["bitfinex","ETHUSD",1766615942860,1.6518,2963.2,2962.8,0.03375185]
["bitfinex","ETHUSD",1766615944061,3.37407969,2963.8,2962.8,3.40892521]
["bitfinex","ETHUSD",1766615944062,1.6518,2963.8,2962.8,3.40892521]
["bitfinex","ETHUSD",1766615944761,1.6518,2963.8,2962.8,6.78411084]
["bitfinex","ETHUSD",1766615945144,1.6518,2963.8,2963.0,6.74991562]
["bitfinex","ETHUSD",1766615945339,0.002,2963.9,2963.1,0.79723999]
["bitfinex","ETHUSD",1766615946244,0.002,2964.0,2963.1,0.79723999]
["bitfinex","ETHUSD",1766615946451,1.6518,2964.1,2963.1,0.79723999]
["bitfinex","ETHUSD",1766615947255,1.6518,2964.6,2963.2,6.74946004]
["bitfinex","ETHUSD",1766615947448,1.6518,2964.6,2963.3,0.885]
["bitfinex","ETHUSD",1766615947650,1.6518,2964.6,2963.2,6.74946004]
["bitfinex","ETHUSD",1766615947651,1.6518,2964.6,2963.4,0.91874502]
["bitfinex","ETHUSD",1766615947940,1.7397002,2964.6,2963.4,0.91874502]
["bitfinex","ETHUSD",1766615948140,1.6518,2964.4,2963.5,0.885]
["bitfinex","ETHUSD",1766615948367,1.6518,2964.4,2963.6,0.03374274]
["bitfinex","ETHUSD",1766615948731,0.002,2963.9,2963.6,0.03374274]
["bitfinex","ETHUSD",1766615948936,1.6538,2963.9,2963.3,0.03374616]
["bitfinex","ETHUSD",1766615949171,1.6538,2963.9,2963.4,0.885]
["bitfinex","ETHUSD",1766615949368,1.6538,2963.9,2963.0,0.001]
["bitfinex","ETHUSD",1766615949668,1.6518,2963.7,2963.1,0.885]
["bitfinex","ETHUSD",1766615949848,1.6518,2963.7,2963.2,0.0337473]
["bitfinex","ETHUSD",1766615950042,1.6518,2963.7,2963.0,3.37586584]
["bitfinex","ETHUSD",1766615950043,1.6518,2963.7,2963.0,0.001]
["bitfinex","ETHUSD",1766615950247,1.6518,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1766615950448,1.6518,2963.5,2963.0,0.03474957]
["bitfinex","ETHUSD",1766615951759,1.6518,2963.3,2962.7,0.885]
["bitfinex","ETHUSD",1766615952072,1.6518,2963.2,2962.7,0.885]
["bitfinex","ETHUSD",1766615952377,1.6518,2963.2,2962.2,0.885]
["bitfinex","ETHUSD",1766615952560,1.69398412,2963.2,2962.3,0.885]
["bitfinex","ETHUSD",1766615952762,1.69398412,2963.2,2962.3,0.90186097]
["bitfinex","ETHUSD",1766615953153,1.7397002,2963.2,2962.3,0.01686097]
["bitfinex","ETHUSD",1766615953347,1.6518,2963.0,2962.4,0.01685926]
["bitfinex","ETHUSD",1766615953666,1.6518,2963.0,2962.2,3.39272472]
["bitfinex","ETHUSD",1766615953846,1.6518,2963.0,2962.2,0.0168604]
["bitfinex","ETHUSD",1766615954045,1.6518,2963.0,2962.2,3.39271297]
["bitfinex","ETHUSD",1766615954257,1.83897985,2962.9,2962.3,0.885]
["bitfinex","ETHUSD",1766615954444,1.83897985,2962.9,2962.4,0.01686381]
["bitfinex","ETHUSD",1766615955569,1.6518,2962.7,2961.9,3.3761608]
["bitfinex","ETHUSD",1766615955775,1.6518,2962.7,2962.2,0.885]
["bitfinex","ETHUSD",1766615956067,1.6518,2962.7,2961.9,3.3761608]
["bitfinex","ETHUSD",1766615956269,1.6518,2962.7,2962.2,0.885]
["bitfinex","ETHUSD",1766615956270,1.83991682,2962.7,2962.2,0.885]
["bitfinex","ETHUSD",1766615956474,1.83991682,2962.7,2962.0,3.37609294]
["bitfinex","ETHUSD",1766615956647,1.83991682,2962.7,2962.2,0.885]
["bitfinex","ETHUSD",1766615957172,1.6518,2962.7,2962.2,4.26085903]
["bitfinex","ETHUSD",1766615957563,0.04218554,2963.1,2962.2,4.26085903]
["bitfinex","ETHUSD",1766615957760,1.6518,2963.0,2962.2,4.26085903]
["bitfinex","ETHUSD",1766615958072,0.04218839,2962.9,2962.2,4.26085903]
["bitfinex","ETHUSD",1766615958570,1.6518,2962.8,2962.2,0.885]
["bitfinex","ETHUSD",1766615958778,1.82119884,2962.7,2962.2,0.885]
["bitfinex","ETHUSD",1766615958940,0.04219266,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1766615959142,1.6518,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1766615959368,0.18211988,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1766615959571,1.69398839,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766615960278,1.6518,2962.8,2962.1,0.886]
["bitfinex","ETHUSD",1766615960577,1.69399124,2962.7,2962.1,0.886]
["bitfinex","ETHUSD",1766615961983,1.69399124,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766615962149,1.6518,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1766615962479,1.69399409,2962.5,2961.9,0.885]
["bitfinex","ETHUSD",1766615962987,1.69399409,2962.5,2961.8,0.886]
["bitfinex","ETHUSD",1766615963149,1.6518,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1766615963347,1.6518,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766615963688,1.6518,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1766615964470,1.6518,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1766615964677,1.6518,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766615965183,1.6518,2961.9,2961.4,0.885]
["bitfinex","ETHUSD",1766615965777,1.6518,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1766615966880,3.46359011,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1766615966881,1.6518,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766615967061,1.82119955,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766615968260,1.6518,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1766615969285,1.6518,2962.1,2961.3,4.26183105]
["bitfinex","ETHUSD",1766615969662,1.6518,2962.1,2961.3,0.885]
["bitfinex","ETHUSD",1766615969870,1.6518,2962.1,2961.3,4.26189285]
["bitfinex","ETHUSD",1766615970073,1.6518,2961.9,2961.3,4.26189285]
["bitfinex","ETHUSD",1766615970283,1.6518,2961.9,2961.3,0.885]
["bitfinex","ETHUSD",1766615970890,1.64897504,2961.9,2961.3,0.885]
["bitfinex","ETHUSD",1766615971889,1.6696,2961.7,2961.3,0.885]
["bitfinex","ETHUSD",1766615972874,1.6696,2961.7,2961.3,4.26188589]
["bitfinex","ETHUSD",1766615973074,1.6696,2961.7,2961.3,0.885]
["bitfinex","ETHUSD",1766615973790,1.6696,2961.7,2961.3,0.886]
["bitfinex","ETHUSD",1766615974088,1.6696,2961.7,2961.3,4.26284299]
["bitfinex","ETHUSD",1766615975592,1.6696,2961.7,2961.3,0.886]
["bitfinex","ETHUSD",1766615976064,1.6696,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1766615977369,1.6696,2961.6,2961.2,0.885]
["bitfinex","ETHUSD",1766615977574,1.6696,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766615977773,1.6696,2961.6,2961.1,0.885]
["bitfinex","ETHUSD",1766615977972,1.7184,2961.5,2961.1,0.885]
["bitfinex","ETHUSD",1766615978179,1.7184,2961.3,2960.6,0.886]
["bitfinex","ETHUSD",1766615979492,0.04221261,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1766615979695,1.7184,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1766615979898,1.89024,2961.0,2960.4,0.886]
["bitfinex","ETHUSD",1766615980193,1.7184,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1766615980891,1.7184,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1766615981287,1.7184,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1766615981668,1.89024,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1766615982099,1.89024,2960.6,2960.2,0.885]
["bitfinex","ETHUSD",1766615982272,1.7184,2960.6,2960.2,0.885]
["bitfinex","ETHUSD",1766615983796,1.7184,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766615984000,1.7184,2960.6,2960.1,0.886]
["bitfinex","ETHUSD",1766615985176,1.7184,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766615986301,0.21405546,2961.0,2959.4,0.001]
["bitfinex","ETHUSD",1766615986302,1.7184,2960.4,2959.4,0.001]
["bitfinex","ETHUSD",1766615986607,1.7184,2960.4,2959.4,0.3902]
["bitfinex","ETHUSD",1766615987076,1.7184,2960.2,2959.4,0.3902]
["bitfinex","ETHUSD",1766615987981,1.7184,2960.2,2959.4,0.001]
["bitfinex","ETHUSD",1766615988185,1.7184,2960.2,2959.5,0.885]
["bitfinex","ETHUSD",1766615988584,0.04222117,2960.6,2959.4,0.001]
["bitfinex","ETHUSD",1766615988585,1.7184,2960.1,2959.4,0.001]
["bitfinex","ETHUSD",1766615989979,1.7184,2959.9,2959.4,0.886]
["bitfinex","ETHUSD",1766615990678,1.7184,2959.9,2959.5,3.37894914]
["bitfinex","ETHUSD",1766615991578,1.7184,2959.9,2959.4,4.26501031]
["bitfinex","ETHUSD",1766615991978,1.7184,2960.4,2959.4,4.26501031]
["bitfinex","ETHUSD",1766615992178,1.7184,2960.2,2959.4,4.26501031]
["bitfinex","ETHUSD",1766615992812,1.7184,2960.0,2959.4,4.26501031]
["bitfinex","ETHUSD",1766615993114,1.7184,2960.0,2959.4,3.38001031]
["bitfinex","ETHUSD",1766615994112,1.7184,2960.0,2959.4,6.75907363]
["bitfinex","ETHUSD",1766615994318,1.7184,2960.0,2959.4,3.38001031]
["bitfinex","ETHUSD",1766615994616,1.7184,2960.0,2959.4,6.75907363]
["bitfinex","ETHUSD",1766615995115,1.7184,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766615997417,1.89044,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766615997707,1.7184,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766616000408,1.7184,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1766616001124,0.002,2961.3,2959.6,0.885]
["bitfinex","ETHUSD",1766616001331,1.7184,2961.1,2959.6,0.885]
["bitfinex","ETHUSD",1766616001481,1.76061404,2961.1,2959.7,0.885]
["bitfinex","ETHUSD",1766616002687,1.76061404,2961.1,2959.5,0.001]
["bitfinex","ETHUSD",1766616002883,1.76061404,2961.1,2959.6,0.885]
["bitfinex","ETHUSD",1766616003088,0.04218069,2961.0,2959.6,0.885]
["bitfinex","ETHUSD",1766616003899,0.04218069,2961.0,2959.7,10.13616243]
["bitfinex","ETHUSD",1766616005231,0.002,2961.1,2959.8,0.03378606]
["bitfinex","ETHUSD",1766616005433,0.002,2961.3,2959.9,1.69273901]
["bitfinex","ETHUSD",1766616005775,0.002,2961.3,2960.0,0.91878378]
["bitfinex","ETHUSD",1766616005894,1.8737,2961.4,2960.0,1.00668398]
["bitfinex","ETHUSD",1766616006290,0.002,2961.7,2960.1,13.51305696]
["bitfinex","ETHUSD",1766616006496,1.8757,2961.7,2960.2,1.48575559]
["bitfinex","ETHUSD",1766616006697,0.002,2961.7,2960.2,1.57365579]
["bitfinex","ETHUSD",1766616008333,0.04220264,2961.9,2960.3,13.512144]
["bitfinex","ETHUSD",1766616008537,1.91590264,2961.9,2960.4,0.91877921]
["bitfinex","ETHUSD",1766616009032,1.8737,2961.9,2960.4,0.91877921]
["bitfinex","ETHUSD",1766616009245,1.8737,2961.9,2960.5,1.42233531]
["bitfinex","ETHUSD",1766616009453,1.8737,2961.9,2960.6,0.03377693]
["bitfinex","ETHUSD",1766616010630,1.8737,2961.9,2960.7,10.13273886]
["bitfinex","ETHUSD",1766616010931,1.8737,2961.9,2960.8,0.91877465]
["bitfinex","ETHUSD",1766616011526,1.91789694,2962.3,2960.8,0.91877465]
["bitfinex","ETHUSD",1766616011721,1.91789694,2962.3,2960.9,1.10515135]
["bitfinex","ETHUSD",1766616011900,1.91789694,2962.3,2961.0,0.03377237]
["bitfinex","ETHUSD",1766616012729,1.8757,2962.3,2961.1,10.13137008]
["bitfinex","ETHUSD",1766616012902,0.04219836,2962.2,2961.2,0.91877009]
["bitfinex","ETHUSD",1766616013310,1.8757,2962.3,2961.2,0.91877009]
["bitfinex","ETHUSD",1766616013629,0.04219836,2962.2,2961.3,0.58758766]
["bitfinex","ETHUSD",1766616013812,0.04219836,2962.2,2961.4,0.03376781]
["bitfinex","ETHUSD",1766616014219,1.91589836,2962.2,2961.4,0.03376781]
["bitfinex","ETHUSD",1766616014445,0.04219836,2962.2,2961.4,0.03376781]
["bitfinex","ETHUSD",1766616014644,1.8737,2962.6,2961.5,0.03376667]
["bitfinex","ETHUSD",1766616014940,1.8737,2962.6,2961.6,11.04842516]
["bitfinex","ETHUSD",1766616015249,1.8737,2962.6,2961.7,1.10484252]
["bitfinex","ETHUSD",1766616015405,1.8737,2962.6,2961.7,0.885]
["bitfinex","ETHUSD",1766616015603,1.8737,2962.6,2960.7,3.37751831]
["bitfinex","ETHUSD",1766616015907,1.8737,2962.6,2961.3,3.37680759]
["bitfinex","ETHUSD",1766616016102,1.9616002,2962.6,2961.4,0.91876781]
["bitfinex","ETHUSD",1766616016318,1.8737,2962.4,2961.4,0.91876781]
["bitfinex","ETHUSD",1766616016720,1.8737,2962.2,2960.5,3.37777832]
["bitfinex","ETHUSD",1766616016921,1.8737,2962.2,2961.0,3.3771928]
["bitfinex","ETHUSD",1766616017239,1.8737,2962.2,2961.1,0.91877123]
["bitfinex","ETHUSD",1766616017437,1.8737,2962.2,2960.8,3.37745166]
["bitfinex","ETHUSD",1766616017438,1.8737,2962.0,2960.8,3.37745166]
["bitfinex","ETHUSD",1766616017629,1.8737,2962.0,2961.0,0.885]
["bitfinex","ETHUSD",1766616017827,1.8737,2962.0,2961.1,0.03377123]
["bitfinex","ETHUSD",1766616018139,1.8737,2961.8,2960.3,3.37802477]
["bitfinex","ETHUSD",1766616018337,1.8737,2961.6,2960.5,3.37773639]
["bitfinex","ETHUSD",1766616018527,1.8737,2961.4,2960.6,0.03377693]
["bitfinex","ETHUSD",1766616018736,1.8737,2961.2,2960.7,0.03377579]
["bitfinex","ETHUSD",1766616024157,1.8737,2961.2,2960.7,3.4113547]
["bitfinex","ETHUSD",1766616024660,1.8737,2961.2,2960.7,0.03377579]
["bitfinex","ETHUSD",1766616025160,1.8737,2961.2,2960.7,3.41133929]
["bitfinex","ETHUSD",1766616025522,3.37642832,2961.8,2960.7,4.17875399]
["bitfinex","ETHUSD",1766616025523,1.8737,2961.8,2960.7,4.17875399]
["bitfinex","ETHUSD",1766616025726,1.8737,2961.8,2960.7,7.55633361]
["bitfinex","ETHUSD",1766616025961,1.8737,2961.8,2960.7,7.52255782]
["bitfinex","ETHUSD",1766616026149,1.8737,2961.8,2960.8,0.03377465]
["bitfinex","ETHUSD",1766616026352,1.8737,2961.8,2960.9,3.37735148]
["bitfinex","ETHUSD",1766616026353,2.06107,2961.8,2960.9,3.37735148]
["bitfinex","ETHUSD",1766616026530,2.06107,2961.8,2961.0,0.91877237]
["bitfinex","ETHUSD",1766616027250,0.002,2961.2,2961.0,0.91877237]
["bitfinex","ETHUSD",1766616031274,0.002,2961.2,2961.0,4.29599976]
["bitfinex","ETHUSD",1766616031441,0.002,2961.2,2961.0,0.91877237]
["bitfinex","ETHUSD",1766616035937,0.002,2961.2,2961.0,0.03377237]
["bitfinex","ETHUSD",1766616036142,0.002,2961.2,2961.0,0.91877237]
["bitfinex","ETHUSD",1766616038243,1.7566,2961.1,2961.0,0.91877237]
["bitfinex","ETHUSD",1766616040171,1.7566,2961.1,2961.0,0.885]
["bitfinex","ETHUSD",1766616040666,1.7566,2961.1,2960.7,3.37751439]
["bitfinex","ETHUSD",1766616040841,1.7566,2961.1,2960.7,4.05314595]
["bitfinex","ETHUSD",1766616041565,1.7566,2961.1,2960.8,0.03377465]
["bitfinex","ETHUSD",1766616042044,1.7566,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1766616044673,1.7566,2961.1,2960.8,0.91877465]
["bitfinex","ETHUSD",1766616047581,1.7566,2961.1,2960.8,0.03377465]
["bitfinex","ETHUSD",1766616048048,1.7566,2961.1,2960.7,0.03377579]
["bitfinex","ETHUSD",1766616050587,1.7566,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766616051876,1.7566,2961.1,2960.7,0.03377579]
["bitfinex","ETHUSD",1766616053465,0.002,2961.2,2960.7,0.03377579]
["bitfinex","ETHUSD",1766616053466,1.7566,2960.9,2960.7,0.03377579]
["bitfinex","ETHUSD",1766616053670,1.7566,2960.9,2960.3,4.26300857]
["bitfinex","ETHUSD",1766616054155,1.7566,2960.9,2960.3,0.885]
["bitfinex","ETHUSD",1766616055085,1.7566,2960.9,2960.2,3.37810769]
["bitfinex","ETHUSD",1766616055387,1.7566,2960.7,2960.3,0.885]
["bitfinex","ETHUSD",1766616055761,1.7566,2960.7,2960.4,0.01689019]
["bitfinex","ETHUSD",1766616055962,0.04221546,2961.0,2960.4,0.01689019]
["bitfinex","ETHUSD",1766616056163,0.04421261,2961.2,2960.5,1.24183078]
["bitfinex","ETHUSD",1766616056375,1.7586,2961.2,2960.6,0.01688106]
["bitfinex","ETHUSD",1766616056678,1.79881404,2961.1,2960.6,0.01688106]
["bitfinex","ETHUSD",1766616058499,1.79881404,2961.1,2960.6,3.39451676]
["bitfinex","ETHUSD",1766616063283,1.79881404,2961.1,2960.3,0.886]
["bitfinex","ETHUSD",1766616063579,1.8767,2960.9,2960.4,1.7603]
["bitfinex","ETHUSD",1766616063775,0.04221831,2960.8,2960.4,1.7603]
["bitfinex","ETHUSD",1766616065005,1.8787,2961.2,2960.5,1.7603]
["bitfinex","ETHUSD",1766616065167,0.04221404,2961.1,2960.6,1.93970792]
["bitfinex","ETHUSD",1766616065372,1.8787,2961.2,2960.7,0.03377579]
["bitfinex","ETHUSD",1766616066395,0.04221404,2961.1,2960.6,1.7603]
["bitfinex","ETHUSD",1766616066596,0.04221404,2961.1,2960.7,0.03377579]
["bitfinex","ETHUSD",1766616066803,1.91891404,2961.1,2960.4,3.37787438]
["bitfinex","ETHUSD",1766616067302,1.91891404,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1766616067502,2.11100544,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1766616073025,2.11100544,2961.1,2960.5,0.91877807]
["bitfinex","ETHUSD",1766616074621,2.11100544,2961.1,2960.5,2.67907807]
["bitfinex","ETHUSD",1766616074800,1.91891404,2961.1,2960.5,2.67907807]
["bitfinex","ETHUSD",1766616075129,1.92091404,2961.1,2960.5,2.68007807]
["bitfinex","ETHUSD",1766616075831,1.92091404,2961.1,2960.5,6.05788102]
["bitfinex","ETHUSD",1766616076932,1.92091404,2961.1,2960.5,2.68007807]
["bitfinex","ETHUSD",1766616077233,0.04421404,2961.1,2960.6,1.7603]
["bitfinex","ETHUSD",1766616078031,2.06407,2961.8,2960.7,1.79407579]
["bitfinex","ETHUSD",1766616079109,2.06407,2961.8,2960.8,3.37746554]
["bitfinex","ETHUSD",1766616079338,0.882,2962.1,2961.0,1.7603]
["bitfinex","ETHUSD",1766616079339,1.8767,2962.1,2961.0,1.7603]
["bitfinex","ETHUSD",1766616079524,1.8767,2962.1,2961.2,1.7603]
["bitfinex","ETHUSD",1766616079708,1.8767,2962.1,2960.8,14.8936614]
["bitfinex","ETHUSD",1766616079709,1.8767,2962.1,2961.4,1.7603]
["bitfinex","ETHUSD",1766616079906,1.8767,2962.1,2961.4,2.02820689]
["bitfinex","ETHUSD",1766616080235,1.8767,2962.1,2961.4,1.7603]
["bitfinex","ETHUSD",1766616080606,1.8767,2962.1,2961.3,0.885]
["bitfinex","ETHUSD",1766616080806,0.002,2962.2,2961.4,1.79406781]
["bitfinex","ETHUSD",1766616081108,0.002,2962.2,2961.6,1.7603]
["bitfinex","ETHUSD",1766616081304,0.002,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766616081635,0.002,2962.2,2961.7,1.7603]
["bitfinex","ETHUSD",1766616084410,0.002,2962.2,2961.7,2.6453]
["bitfinex","ETHUSD",1766616084843,0.002,2962.2,2961.7,3.58851983]
["bitfinex","ETHUSD",1766616085048,0.002,2962.2,2961.8,0.03376325]
["bitfinex","ETHUSD",1766616087138,0.002,2962.2,2961.7,3.58851983]
["bitfinex","ETHUSD",1766616088406,1.8787,2962.2,2961.7,3.58851983]
["bitfinex","ETHUSD",1766616092848,0.002,2962.2,2961.7,3.58851983]
["bitfinex","ETHUSD",1766616094339,0.002,2962.2,2961.7,0.885]
["bitfinex","ETHUSD",1766616094340,1.9845,2962.1,2961.7,0.885]
["bitfinex","ETHUSD",1766616095043,1.9845,2962.1,2961.5,1.90756667]
["bitfinex","ETHUSD",1766616095544,1.9845,2962.1,2961.6,0.885]
["bitfinex","ETHUSD",1766616095742,1.9845,2962.1,2961.7,0.03376439]
["bitfinex","ETHUSD",1766616096152,1.9845,2962.1,2961.6,0.91876553]
["bitfinex","ETHUSD",1766616096954,1.9845,2961.9,2961.0,5.25100749]
["bitfinex","ETHUSD",1766616097152,1.9845,2961.7,2960.9,3.89]
["bitfinex","ETHUSD",1766616097351,1.9845,2961.5,2960.9,3.37734741]
["bitfinex","ETHUSD",1766616097555,1.9845,2961.5,2960.9,5.25114741]
["bitfinex","ETHUSD",1766616098148,1.9845,2961.5,2960.9,3.37734741]
["bitfinex","ETHUSD",1766616098857,2.18295,2961.5,2960.8,0.03377465]
["bitfinex","ETHUSD",1766616099059,1.9966,2961.3,2960.8,0.03377465]
["bitfinex","ETHUSD",1766616099256,0.03376981,2961.2,2960.8,0.03377465]
["bitfinex","ETHUSD",1766616099464,0.03376981,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1766616101157,1.9966,2961.3,2961.1,0.001]
["bitfinex","ETHUSD",1766616102353,1.9966,2961.3,2960.8,0.03377465]
["bitfinex","ETHUSD",1766616102354,0.03376981,2961.2,2960.8,0.03377465]
["bitfinex","ETHUSD",1766616102542,2.03036981,2961.2,2960.8,0.03377465]
["bitfinex","ETHUSD",1766616102836,2.03036981,2961.2,2960.7,0.885]
["bitfinex","ETHUSD",1766616103052,2.03036981,2961.2,2960.8,0.01688875]
["bitfinex","ETHUSD",1766616105163,2.03036981,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1766616105335,1.9966,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766616105534,2.03881689,2960.9,2960.6,0.001]
["bitfinex","ETHUSD",1766616106263,2.03881689,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1766616106960,2.03881689,2960.9,2960.6,0.001]
["bitfinex","ETHUSD",1766616107174,2.03881689,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766616107353,2.20048169,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1766616107554,0.04221974,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1766616108461,2.03881974,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1766616109978,2.03881974,2960.7,2960.2,1.9773]
["bitfinex","ETHUSD",1766616110180,2.03881974,2960.7,2960.0,0.886]
["bitfinex","ETHUSD",1766616110347,2.26308988,2960.7,2960.0,0.886]
["bitfinex","ETHUSD",1766616111162,2.26308988,2960.7,2960.0,4.26431616]
["bitfinex","ETHUSD",1766616111747,2.26308988,2960.7,2960.0,6.24161616]
["bitfinex","ETHUSD",1766616112254,2.22087014,2960.7,2960.0,6.24161616]
["bitfinex","ETHUSD",1766616113052,0.22427014,2960.7,2960.1,5.35556166]
["bitfinex","ETHUSD",1766616113265,0.0879002,2961.0,2960.2,1.9773]
["bitfinex","ETHUSD",1766616113459,5.4617533,2961.0,2960.2,1.9773]
["bitfinex","ETHUSD",1766616113776,2.0845002,2961.0,2960.2,1.9773]
["bitfinex","ETHUSD",1766616114382,1.9966,2961.0,2960.2,1.9773]
["bitfinex","ETHUSD",1766616114701,0.0879002,2961.4,2960.2,1.9773]
["bitfinex","ETHUSD",1766616114702,0.04221689,2960.9,2960.2,1.9773]
["bitfinex","ETHUSD",1766616114848,0.04221261,2961.2,2960.4,1.9773]
["bitfinex","ETHUSD",1766616115044,0.04221261,2961.2,2960.6,1.9773]
["bitfinex","ETHUSD",1766616115362,1.9966,2961.3,2960.7,1.9773]
["bitfinex","ETHUSD",1766616115547,0.0879002,2961.8,2960.7,1.9773]
["bitfinex","ETHUSD",1766616115548,1.9966,2961.5,2960.7,1.9773]
["bitfinex","ETHUSD",1766616115742,1.9966,2961.5,2960.8,1.9773]
["bitfinex","ETHUSD",1766616115951,2.0845002,2962.0,2961.0,1.9773]
["bitfinex","ETHUSD",1766616116150,0.04220264,2961.9,2961.0,1.9773]
["bitfinex","ETHUSD",1766616116670,0.04419979,2962.1,2961.0,1.9773]
["bitfinex","ETHUSD",1766616116848,0.04419979,2962.1,2961.2,1.9773]
["bitfinex","ETHUSD",1766616117051,0.04419979,2962.1,2961.4,1.9773]
["bitfinex","ETHUSD",1766616117255,2.04079979,2962.1,2961.4,1.9773]
["bitfinex","ETHUSD",1766616119867,2.04079979,2962.1,2961.4,0.885]
["bitfinex","ETHUSD",1766616120481,2.04079979,2962.1,2961.4,0.886]
["bitfinex","ETHUSD",1766616120683,1.9966,2962.0,2961.4,0.886]
["bitfinex","ETHUSD",1766616120890,2.03880264,2961.9,2961.4,0.886]
["bitfinex","ETHUSD",1766616121471,2.03880264,2961.9,2961.1,0.885]
["bitfinex","ETHUSD",1766616121671,2.03880264,2961.9,2961.0,0.885]
["bitfinex","ETHUSD",1766616121986,2.03880264,2961.9,2961.0,1.50896334]
["bitfinex","ETHUSD",1766616123588,2.03880264,2961.9,2961.0,0.62396334]
["bitfinex","ETHUSD",1766616123791,1.947,2961.8,2961.0,0.885]
["bitfinex","ETHUSD",1766616124086,1.947,2961.6,2961.0,0.885]
["bitfinex","ETHUSD",1766616124291,1.947,2961.4,2961.0,0.885]
["bitfinex","ETHUSD",1766616124591,0.04221119,2961.3,2961.0,0.885]
["bitfinex","ETHUSD",1766616128489,0.04421119,2961.3,2961.0,0.885]
["bitfinex","ETHUSD",1766616129792,0.04421119,2961.3,2960.8,2.8623]
["bitfinex","ETHUSD",1766616130093,1.947,2961.2,2960.8,0.885]
["bitfinex","ETHUSD",1766616131089,1.947,2961.2,2960.6,5.42446558]
["bitfinex","ETHUSD",1766616131290,1.98921404,2961.1,2960.7,0.885]
["bitfinex","ETHUSD",1766616133286,1.98921404,2961.1,2960.5,0.885]
["bitfinex","ETHUSD",1766616133287,2.18833544,2961.1,2960.5,0.885]
["bitfinex","ETHUSD",1766616133485,2.18833544,2961.1,2960.5,4.26279323]
["bitfinex","ETHUSD",1766616133692,1.98921404,2961.1,2960.5,6.30959323]
["bitfinex","ETHUSD",1766616136692,1.99121404,2961.1,2960.5,6.30959323]
["bitfinex","ETHUSD",1766616139306,0.002,2961.1,2960.8,2.0468]
["bitfinex","ETHUSD",1766616139487,0.002,2961.3,2960.8,2.0468]
["bitfinex","ETHUSD",1766616140489,0.002,2961.3,2960.9,3.37735148]
["bitfinex","ETHUSD",1766616140682,0.002,2961.3,2960.9,5.42415148]
["bitfinex","ETHUSD",1766616140887,0.002,2961.3,2961.0,2.0468]
["bitfinex","ETHUSD",1766616141707,1.949,2961.3,2960.9,0.885]
["bitfinex","ETHUSD",1766616141882,0.23711261,2961.2,2960.7,2.0468]
["bitfinex","ETHUSD",1766616142206,1.98921261,2961.2,2960.7,2.0468]
["bitfinex","ETHUSD",1766616142406,1.98921261,2961.2,2960.7,2.9318]
["bitfinex","ETHUSD",1766616142701,1.98921261,2961.2,2960.7,0.885]
["bitfinex","ETHUSD",1766616142902,1.98921261,2961.2,2960.6,0.885]
["bitfinex","ETHUSD",1766616143108,1.98921261,2961.2,2960.4,0.885]
["bitfinex","ETHUSD",1766616143302,2.14612126,2961.1,2960.2,0.001]
["bitfinex","ETHUSD",1766616143476,1.947,2960.9,2960.2,0.001]
["bitfinex","ETHUSD",1766616143675,1.947,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1766616143879,1.947,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766616144078,1.98922402,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766616147615,2.18814642,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766616147788,2.1459224,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766616149003,1.947,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766616149204,0.1989224,2960.4,2959.6,0.001]
["bitfinex","ETHUSD",1766616149205,1.947,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1766616149399,0.04223115,2959.9,2959.6,0.886]
["bitfinex","ETHUSD",1766616149595,1.98923115,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1766616150736,1.98923115,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766616152106,1.98923115,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1766616152304,2.18815426,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1766616154595,2.18815426,2959.9,2959.3,0.001]
["bitfinex","ETHUSD",1766616154800,2.18815426,2959.9,2959.2,0.001]
["bitfinex","ETHUSD",1766616156358,2.18815426,2959.9,2958.9,0.001]
["bitfinex","ETHUSD",1766616156359,2.1138,2959.8,2958.9,0.001]
["bitfinex","ETHUSD",1766616156650,2.1138,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1766616156837,2.1138,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1766616157149,2.15603971,2959.3,2958.9,0.001]
["bitfinex","ETHUSD",1766616157348,0.04223971,2959.3,2958.9,2.1109]
["bitfinex","ETHUSD",1766616157512,2.1138,2959.5,2958.9,2.1109]
["bitfinex","ETHUSD",1766616157714,1.97243829,2959.4,2958.9,5.49052825]
["bitfinex","ETHUSD",1766616157953,1.97243829,2959.4,2958.9,6.94232399]
["bitfinex","ETHUSD",1766616158636,0.04223829,2959.4,2958.9,4.83242399]
["bitfinex","ETHUSD",1766616158833,1.9302,2960.3,2959.2,1.9986]
["bitfinex","ETHUSD",1766616159150,1.9302,2960.3,2959.5,1.9986]
["bitfinex","ETHUSD",1766616159759,1.9302,2960.1,2959.5,1.9986]
["bitfinex","ETHUSD",1766616160846,1.9302,2960.8,2959.7,4.76157475]
["bitfinex","ETHUSD",1766616161049,1.9302,2960.8,2959.8,2.47475748]
["bitfinex","ETHUSD",1766616162321,1.9302,2960.8,2959.9,1.9986]
["bitfinex","ETHUSD",1766616162750,2.12932126,2961.1,2960.1,1.9986]
["bitfinex","ETHUSD",1766616162952,1.9302,2961.0,2960.2,1.9986]
["bitfinex","ETHUSD",1766616163125,2.14313213,2961.0,2960.2,1.9986]
["bitfinex","ETHUSD",1766616163327,1.9302,2961.0,2960.2,1.9986]
["bitfinex","ETHUSD",1766616163627,1.97241689,2960.9,2960.2,1.9986]
["bitfinex","ETHUSD",1766616165565,1.97241689,2960.9,2960.2,2.8836]
["bitfinex","ETHUSD",1766616167168,1.9302,2960.8,2960.2,0.885]
["bitfinex","ETHUSD",1766616167457,0.04221974,2960.7,2960.2,0.885]
["bitfinex","ETHUSD",1766616169250,1.9302,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766616169555,1.9302,2960.6,2960.1,0.886]
["bitfinex","ETHUSD",1766616170059,1.9302,2960.4,2959.9,0.885]
["bitfinex","ETHUSD",1766616170258,0.04222545,2960.3,2959.9,0.885]
["bitfinex","ETHUSD",1766616173276,0.04222545,2960.3,2959.8,1.9986]
["bitfinex","ETHUSD",1766616173570,0.04222545,2960.3,2959.9,0.885]
["bitfinex","ETHUSD",1766616173769,1.97442545,2960.3,2959.8,1.9986]
["bitfinex","ETHUSD",1766616173976,1.97442545,2960.3,2959.9,0.885]
["bitfinex","ETHUSD",1766616176374,1.97442545,2960.3,2959.7,3.37867566]
["bitfinex","ETHUSD",1766616176672,1.97442545,2960.3,2959.8,0.885]
["bitfinex","ETHUSD",1766616179150,2.171868,2960.3,2959.7,0.885]
["bitfinex","ETHUSD",1766616179349,2.171868,2960.3,2959.5,1.9986]
["bitfinex","ETHUSD",1766616179656,2.171868,2960.3,2959.6,0.885]
["bitfinex","ETHUSD",1766616180775,2.171868,2960.3,2959.5,0.885]
["bitfinex","ETHUSD",1766616180975,2.171868,2960.3,2959.4,5.37763766]
["bitfinex","ETHUSD",1766616181149,0.2171868,2960.2,2959.5,0.885]
["bitfinex","ETHUSD",1766616181351,0.0422283,2960.1,2959.5,2.8836]
["bitfinex","ETHUSD",1766616181570,0.0422283,2960.1,2959.5,1.9986]
["bitfinex","ETHUSD",1766616181767,0.0422283,2960.1,2959.2,5.32385664]
["bitfinex","ETHUSD",1766616181768,2.085,2960.0,2959.2,5.32385664]
["bitfinex","ETHUSD",1766616181974,2.085,2959.8,2959.2,5.32385664]
["bitfinex","ETHUSD",1766616182174,2.12723401,2959.7,2959.2,2.8296]
["bitfinex","ETHUSD",1766616182478,2.12723401,2959.7,2959.2,6.20888776]
["bitfinex","ETHUSD",1766616182781,2.085,2960.0,2959.4,5.32358098]
["bitfinex","ETHUSD",1766616182954,2.085,2960.0,2959.5,1.9446]
["bitfinex","ETHUSD",1766616183155,0.04223115,2959.9,2959.5,3.37893661]
["bitfinex","ETHUSD",1766616183381,2.087,2960.3,2959.6,1.9446]
["bitfinex","ETHUSD",1766616183678,2.2937,2960.2,2959.6,1.9446]
["bitfinex","ETHUSD",1766616183872,2.2937,2960.2,2959.4,3.37901653]
["bitfinex","ETHUSD",1766616184048,0.0422283,2960.1,2959.5,1.9446]
["bitfinex","ETHUSD",1766616184678,2.085,2960.0,2959.4,3.37901653]
["bitfinex","ETHUSD",1766616184885,0.04223115,2959.9,2959.4,1.9446]
["bitfinex","ETHUSD",1766616187482,2.12723115,2959.9,2959.4,1.9446]
["bitfinex","ETHUSD",1766616187680,0.04223115,2959.9,2959.4,5.32364816]
["bitfinex","ETHUSD",1766616187881,0.04223258,2959.8,2959.4,1.9446]
["bitfinex","ETHUSD",1766616188058,0.04223115,2959.9,2959.4,1.9446]
["bitfinex","ETHUSD",1766616188669,2.12723115,2959.9,2959.4,1.9446]
["bitfinex","ETHUSD",1766616189500,2.12723115,2959.9,2959.4,1.9456]
["bitfinex","ETHUSD",1766616191996,2.12723115,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1766616192490,2.33995427,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1766616195278,2.33995427,2959.9,2959.1,4.26536035]
["bitfinex","ETHUSD",1766616195968,2.33995427,2959.9,2959.1,0.001]
["bitfinex","ETHUSD",1766616196282,2.33995427,2959.9,2959.0,0.001]
["bitfinex","ETHUSD",1766616196283,3.6334594,2959.9,2959.0,0.001]
["bitfinex","ETHUSD",1766616196466,2.31899543,2959.8,2959.0,0.001]
["bitfinex","ETHUSD",1766616196674,2.085,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766616196875,2.085,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766616197090,0.04223971,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766616198065,2.12723971,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766616198511,2.12723971,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1766616198800,2.085,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1766616202709,0.21272369,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1766616202710,2.085,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1766616203512,0.042244,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1766616204012,0.042244,2959.0,2958.6,0.886]
["bitfinex","ETHUSD",1766616204013,2.085,2959.0,2958.6,0.886]
["bitfinex","ETHUSD",1766616204195,0.04224542,2958.9,2958.6,0.886]
["bitfinex","ETHUSD",1766616204716,2.12724542,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1766616204875,2.12724542,2958.9,2958.4,0.001]
["bitfinex","ETHUSD",1766616205078,2.33996996,2958.9,2958.4,0.001]
["bitfinex","ETHUSD",1766616208310,2.085,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766616208519,2.085,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766616208726,3.59238493,2958.9,2958.0,0.001]
["bitfinex","ETHUSD",1766616208727,2.085,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766616209225,0.21272454,2958.9,2958.1,1.9446]
["bitfinex","ETHUSD",1766616209226,2.085,2958.8,2958.1,1.9446]
["bitfinex","ETHUSD",1766616209799,2.085,2958.8,2958.2,5.32503404]
["bitfinex","ETHUSD",1766616211999,2.1498,2959.2,2958.2,2.0718]
["bitfinex","ETHUSD",1766616212198,2.1498,2959.0,2958.2,2.0718]
["bitfinex","ETHUSD",1766616212439,0.0879002,2959.5,2958.2,2.0718]
["bitfinex","ETHUSD",1766616212604,2.1498,2959.7,2958.2,2.0718]
["bitfinex","ETHUSD",1766616214401,2.19203543,2959.6,2958.4,2.0718]
["bitfinex","ETHUSD",1766616214600,2.19203543,2959.6,2958.6,2.0718]
["bitfinex","ETHUSD",1766616216021,0.04223543,2959.6,2958.6,2.0718]
["bitfinex","ETHUSD",1766616216198,2.36252312,2959.9,2958.6,2.0718]
["bitfinex","ETHUSD",1766616216400,0.04223258,2959.8,2958.8,2.0718]
["bitfinex","ETHUSD",1766616216605,2.36252312,2959.9,2959.0,2.0718]
["bitfinex","ETHUSD",1766616216805,2.38605231,2959.8,2959.1,2.9578]
["bitfinex","ETHUSD",1766616217030,2.38605231,2959.8,2959.2,2.0718]
["bitfinex","ETHUSD",1766616217405,0.23625231,2959.8,2959.2,2.0718]
["bitfinex","ETHUSD",1766616217612,0.04223401,2959.7,2959.2,2.0718]
["bitfinex","ETHUSD",1766616217805,0.04223401,2959.7,2959.3,0.886]
["bitfinex","ETHUSD",1766616218133,2.08633401,2959.7,2959.3,0.886]
["bitfinex","ETHUSD",1766616219226,0.04223401,2959.7,2959.3,3.0359]
["bitfinex","ETHUSD",1766616219531,0.04223401,2959.7,2959.3,2.1499]
["bitfinex","ETHUSD",1766616220439,0.04222972,2960.0,2959.3,2.1499]
["bitfinex","ETHUSD",1766616220603,0.20883297,2959.9,2959.3,2.1499]
["bitfinex","ETHUSD",1766616220805,0.04223258,2959.8,2959.3,2.1499]
["bitfinex","ETHUSD",1766616221614,2.0441,2959.7,2959.0,2.1499]
["bitfinex","ETHUSD",1766616221813,2.08633543,2959.6,2959.1,0.885]
["bitfinex","ETHUSD",1766616222851,2.08633543,2959.6,2959.0,4.26451811]
["bitfinex","ETHUSD",1766616223228,2.08633543,2959.6,2959.0,6.41441811]
["bitfinex","ETHUSD",1766616223431,0.20863354,2959.5,2959.0,0.885]
["bitfinex","ETHUSD",1766616223746,0.04223829,2959.4,2959.0,3.0349]
["bitfinex","ETHUSD",1766616224118,0.04223686,2959.5,2959.0,3.0349]
["bitfinex","ETHUSD",1766616224839,0.002,2959.4,2959.0,3.0349]
["bitfinex","ETHUSD",1766616225043,0.002,2959.4,2959.1,2.1499]
["bitfinex","ETHUSD",1766616225337,0.002,2959.4,2959.1,3.0349]
["bitfinex","ETHUSD",1766616227042,0.04223115,2959.9,2959.2,2.1499]
["bitfinex","ETHUSD",1766616227243,0.54647506,2959.8,2959.2,2.1499]
["bitfinex","ETHUSD",1766616227444,2.08633401,2959.7,2959.2,2.1499]
["bitfinex","ETHUSD",1766616227743,0.54647506,2959.8,2959.2,2.1499]
["bitfinex","ETHUSD",1766616227937,0.04223401,2959.7,2959.2,2.1499]
["bitfinex","ETHUSD",1766616228125,0.04223115,2959.9,2959.2,2.1499]
["bitfinex","ETHUSD",1766616229440,0.04223115,2959.9,2959.3,2.1499]
["bitfinex","ETHUSD",1766616229736,0.04223258,2959.8,2959.3,2.1499]
["bitfinex","ETHUSD",1766616229937,0.0442283,2960.1,2959.3,2.1499]
["bitfinex","ETHUSD",1766616230137,2.51906174,2960.1,2959.3,2.1499]
["bitfinex","ETHUSD",1766616230639,0.47496174,2960.1,2959.3,3.37916731]
["bitfinex","ETHUSD",1766616230820,0.0442283,2960.1,2959.4,2.1499]
["bitfinex","ETHUSD",1766616231143,0.0442283,2960.1,2959.6,2.1499]
["bitfinex","ETHUSD",1766616231347,0.002,2960.1,2959.6,2.1499]
["bitfinex","ETHUSD",1766616233448,0.002,2960.1,2959.6,3.0349]
["bitfinex","ETHUSD",1766616233619,2.0461,2960.1,2959.6,0.885]
["bitfinex","ETHUSD",1766616233824,2.08632972,2960.0,2959.6,0.885]
["bitfinex","ETHUSD",1766616234655,2.08632972,2960.0,2959.4,3.0349]
["bitfinex","ETHUSD",1766616234865,2.08632972,2960.0,2959.2,0.885]
["bitfinex","ETHUSD",1766616237152,2.08632972,2960.0,2959.3,2.1499]
["bitfinex","ETHUSD",1766616237359,2.31606596,2960.0,2959.3,2.1499]
["bitfinex","ETHUSD",1766616238551,0.002,2960.3,2959.3,2.18369177]
["bitfinex","ETHUSD",1766616238756,0.002,2960.5,2959.4,2.1499]
["bitfinex","ETHUSD",1766616238957,0.002,2960.5,2959.6,2.1499]
["bitfinex","ETHUSD",1766616239255,0.002,2960.5,2959.7,2.1499]
["bitfinex","ETHUSD",1766616240465,2.0441,2960.4,2959.7,2.1499]
["bitfinex","ETHUSD",1766616240644,0.04220349,2960.3,2959.7,2.1499]
["bitfinex","ETHUSD",1766616241659,2.0441,2960.4,2959.8,2.02978606]
["bitfinex","ETHUSD",1766616241839,2.0441,2960.4,2959.9,0.5408476]
["bitfinex","ETHUSD",1766616242045,2.0441,2960.4,2959.8,2.02978606]
["bitfinex","ETHUSD",1766616242448,2.0441,2960.4,2959.8,0.03378606]
["bitfinex","ETHUSD",1766616242643,0.002,2960.5,2959.6,4.26379771]
["bitfinex","ETHUSD",1766616242644,0.04220349,2960.3,2959.7,0.0337872]
["bitfinex","ETHUSD",1766616242949,2.1404,2960.2,2959.7,0.885]
["bitfinex","ETHUSD",1766616243157,2.18260349,2960.1,2959.7,0.885]
["bitfinex","ETHUSD",1766616243362,2.18260349,2960.1,2959.5,0.21836918]
["bitfinex","ETHUSD",1766616243563,2.18260349,2960.1,2959.6,0.35973896]
["bitfinex","ETHUSD",1766616243767,2.18260349,2960.1,2959.5,0.21836918]
["bitfinex","ETHUSD",1766616243969,2.18260349,2960.1,2958.9,1.996]
["bitfinex","ETHUSD",1766616244133,2.18260349,2960.1,2959.2,3.37928924]
["bitfinex","ETHUSD",1766616244339,2.18260349,2960.1,2959.1,3.37937582]
["bitfinex","ETHUSD",1766616244549,2.18260349,2960.1,2959.2,0.03379291]
["bitfinex","ETHUSD",1766616244963,2.18260349,2960.1,2959.2,0.91879291]
["bitfinex","ETHUSD",1766616245166,2.18260349,2960.1,2959.3,0.42981687]
["bitfinex","ETHUSD",1766616246473,2.18260349,2960.1,2959.4,0.001]
["bitfinex","ETHUSD",1766616247569,2.18260349,2960.1,2959.2,0.91879291]
["bitfinex","ETHUSD",1766616248780,2.18260349,2960.1,2959.2,0.03379291]
["bitfinex","ETHUSD",1766616248986,2.18260349,2960.1,2959.1,0.885]
["bitfinex","ETHUSD",1766616249284,2.1404,2959.9,2959.1,0.885]
["bitfinex","ETHUSD",1766616249462,2.1404,2959.7,2959.2,0.885]
["bitfinex","ETHUSD",1766616249662,2.18260349,2959.6,2959.2,0.885]
["bitfinex","ETHUSD",1766616249862,2.18260349,2959.6,2959.1,0.91879405]
["bitfinex","ETHUSD",1766616250084,0.04220349,2959.6,2959.1,1.63578286]
["bitfinex","ETHUSD",1766616250394,3.46617746,2960.1,2959.1,5.01513906]
["bitfinex","ETHUSD",1766616250395,2.18260349,2959.9,2959.1,5.01513906]
["bitfinex","ETHUSD",1766616250553,2.1404,2959.9,2959.1,3.63178286]
["bitfinex","ETHUSD",1766616250887,0.04220349,2959.8,2959.1,3.63178286]
["bitfinex","ETHUSD",1766616251092,2.1404,2959.7,2959.1,3.63178286]
["bitfinex","ETHUSD",1766616251291,2.1404,2959.7,2959.2,0.70112485]
["bitfinex","ETHUSD",1766616252191,2.1404,2959.7,2959.3,0.03379177]
["bitfinex","ETHUSD",1766616252955,2.1404,2959.7,2959.2,2.69712485]
["bitfinex","ETHUSD",1766616253154,2.1404,2959.7,2959.2,4.11418639]
["bitfinex","ETHUSD",1766616253350,2.1404,2960.1,2959.3,1.996]
["bitfinex","ETHUSD",1766616253577,0.04220349,2960.0,2959.5,1.996]
["bitfinex","ETHUSD",1766616253763,2.1404,2960.3,2959.6,1.996]
["bitfinex","ETHUSD",1766616254288,2.1404,2960.3,2959.6,2.02978834]
["bitfinex","ETHUSD",1766616255254,0.002,2960.2,2959.6,2.02978834]
["bitfinex","ETHUSD",1766616255455,0.002,2960.2,2959.7,1.996]
["bitfinex","ETHUSD",1766616256184,0.04420349,2960.2,2959.7,1.996]
["bitfinex","ETHUSD",1766616256384,0.002,2960.2,2959.7,1.996]
["bitfinex","ETHUSD",1766616256794,0.04420349,2960.2,2959.7,1.996]
["bitfinex","ETHUSD",1766616258065,2.1404,2960.1,2959.6,0.66325956]
["bitfinex","ETHUSD",1766616260016,0.002,2960.2,2959.7,1.996]
["bitfinex","ETHUSD",1766616262308,0.002,2960.4,2959.8,2.02978606]
["bitfinex","ETHUSD",1766616262608,0.04420349,2960.4,2960.0,1.996]
["bitfinex","ETHUSD",1766616263783,0.002,2960.2,2960.0,1.996]
["bitfinex","ETHUSD",1766616265217,0.002,2960.2,2959.9,0.885]
["bitfinex","ETHUSD",1766616271106,0.002,2960.2,2959.9,2.881]
["bitfinex","ETHUSD",1766616272534,0.04420349,2960.4,2960.0,2.0624]
["bitfinex","ETHUSD",1766616273727,0.002,2960.6,2960.0,2.0624]
["bitfinex","ETHUSD",1766616273933,0.002,2960.6,2960.2,2.0624]
["bitfinex","ETHUSD",1766616274708,0.002,2960.6,2960.3,2.98118036]
["bitfinex","ETHUSD",1766616279744,0.002,2960.6,2960.3,2.98218036]
["bitfinex","ETHUSD",1766616279955,0.002,2960.6,2960.3,3.6182199]
["bitfinex","ETHUSD",1766616285870,0.002,2960.6,2960.3,2.7332199]
["bitfinex","ETHUSD",1766616286027,0.002,2960.6,2960.3,3.6182199]
["bitfinex","ETHUSD",1766616287354,2.0572,2960.6,2960.3,0.886]
["bitfinex","ETHUSD",1766616290156,0.002,2960.6,2960.3,0.886]
["bitfinex","ETHUSD",1766616291466,0.002,2960.6,2960.3,0.001]
["bitfinex","ETHUSD",1766616291634,0.002,2960.6,2960.3,0.886]
["bitfinex","ETHUSD",1766616291836,2.0572,2960.6,2960.3,0.886]
["bitfinex","ETHUSD",1766616293559,2.0572,2960.6,2960.3,0.001]
["bitfinex","ETHUSD",1766616293765,2.26292,2960.6,2960.1,0.885]
["bitfinex","ETHUSD",1766616294245,2.26292,2960.6,2960.0,0.03378378]
["bitfinex","ETHUSD",1766616294443,2.26292,2960.6,2959.9,1.9981]
["bitfinex","ETHUSD",1766616294641,2.26292,2960.6,2959.8,0.03378606]
["bitfinex","ETHUSD",1766616294974,2.26292,2960.6,2959.9,0.885]
["bitfinex","ETHUSD",1766616295164,2.0552,2960.4,2959.9,0.885]
["bitfinex","ETHUSD",1766616296378,2.0552,2960.4,2959.6,1.9981]
["bitfinex","ETHUSD",1766616296555,2.0552,2960.4,2959.6,2.91688834]
["bitfinex","ETHUSD",1766616299175,2.0552,2960.4,2959.7,0.885]
["bitfinex","ETHUSD",1766616299476,2.0552,2960.4,2959.6,2.03188834]
["bitfinex","ETHUSD",1766616299680,2.0552,2960.2,2959.7,0.885]
["bitfinex","ETHUSD",1766616301191,0.002,2960.6,2959.8,1.9981]
["bitfinex","ETHUSD",1766616301484,2.0552,2961.0,2960.0,2.0288]
["bitfinex","ETHUSD",1766616301685,2.0552,2961.0,2960.2,2.0288]
["bitfinex","ETHUSD",1766616301983,2.56662845,2960.9,2960.2,2.0288]
["bitfinex","ETHUSD",1766616302394,2.56662845,2960.9,2960.3,2.06258036]
["bitfinex","ETHUSD",1766616302682,2.0146,2960.9,2960.3,2.06258036]
["bitfinex","ETHUSD",1766616303485,2.0146,2960.9,2960.3,2.0288]
["bitfinex","ETHUSD",1766616308491,2.0146,2960.9,2960.3,2.0298]
["bitfinex","ETHUSD",1766616308693,2.0166,2960.9,2960.3,2.0298]
["bitfinex","ETHUSD",1766616310288,2.0166,2960.9,2960.4,0.03377921]
["bitfinex","ETHUSD",1766616310484,0.002,2960.9,2960.6,2.0288]
["bitfinex","ETHUSD",1766616314692,0.002,2960.9,2960.5,0.885]
["bitfinex","ETHUSD",1766616314897,0.002,2960.9,2960.5,0.91877807]
["bitfinex","ETHUSD",1766616315972,0.002,2960.9,2960.5,2.9138]
["bitfinex","ETHUSD",1766616316174,0.002,2960.9,2960.6,0.31539371]
["bitfinex","ETHUSD",1766616317082,0.002,2960.9,2960.6,2.0288]
["bitfinex","ETHUSD",1766616318173,2.0146,2960.8,2959.7,5.40743554]
["bitfinex","ETHUSD",1766616318393,2.0146,2960.8,2959.8,2.94758606]
["bitfinex","ETHUSD",1766616319200,2.0146,2960.8,2959.8,2.06258606]
["bitfinex","ETHUSD",1766616319401,2.30456,2960.8,2959.8,1.46292604]
["bitfinex","ETHUSD",1766616319601,2.30456,2960.8,2959.8,0.57792604]
["bitfinex","ETHUSD",1766616319800,2.30456,2960.8,2959.8,0.91878606]
["bitfinex","ETHUSD",1766616320191,2.0146,2960.6,2959.8,0.91878606]
["bitfinex","ETHUSD",1766616320586,2.0146,2960.6,2959.8,0.03378606]
["bitfinex","ETHUSD",1766616320787,2.0146,2960.6,2959.7,0.885]
["bitfinex","ETHUSD",1766616320992,2.0146,2960.6,2959.8,0.03378606]
["bitfinex","ETHUSD",1766616321193,0.56821396,2960.6,2959.8,0.03378606]
["bitfinex","ETHUSD",1766616321404,2.0146,2960.5,2959.6,0.91878834]
["bitfinex","ETHUSD",1766616322212,3.37782408,2960.5,2959.6,0.91878834]
["bitfinex","ETHUSD",1766616322387,2.0146,2960.4,2959.6,0.91878834]
["bitfinex","ETHUSD",1766616323690,2.0146,2960.4,2959.6,2.06258834]
["bitfinex","ETHUSD",1766616323894,2.0146,2960.4,2959.6,2.94758834]
["bitfinex","ETHUSD",1766616325621,2.0146,2960.4,2959.6,2.06258834]
["bitfinex","ETHUSD",1766616327415,2.0146,2960.3,2959.6,2.06258834]
["bitfinex","ETHUSD",1766616328712,2.0146,2960.3,2959.7,2.0288]
["bitfinex","ETHUSD",1766616328915,2.0146,2960.3,2959.8,2.06258606]
["bitfinex","ETHUSD",1766616330106,2.0146,2960.3,2959.8,2.06358606]
["bitfinex","ETHUSD",1766616331291,2.0146,2960.5,2959.8,2.06358606]
["bitfinex","ETHUSD",1766616331497,2.0146,2960.5,2959.9,2.64122939]
["bitfinex","ETHUSD",1766616331707,2.0146,2960.5,2960.0,0.03378378]
["bitfinex","ETHUSD",1766616338298,2.0166,2960.5,2960.0,0.03378378]
["bitfinex","ETHUSD",1766616340130,2.0166,2960.5,2959.8,0.03478606]
["bitfinex","ETHUSD",1766616341133,2.0166,2960.5,2959.8,2.04598606]
["bitfinex","ETHUSD",1766616341435,2.0166,2960.5,2959.8,2.58845563]
["bitfinex","ETHUSD",1766616343830,2.0166,2960.5,2959.8,3.47345563]
["bitfinex","ETHUSD",1766616351340,2.0166,2960.5,2959.8,2.58845563]
["bitfinex","ETHUSD",1766616351643,2.0166,2960.5,2959.8,0.57725563]
["bitfinex","ETHUSD",1766616356954,2.0166,2960.5,2959.8,0.001]
["bitfinex","ETHUSD",1766616357344,0.002,2960.5,2959.9,2.0112]
["bitfinex","ETHUSD",1766616357653,2.0107,2960.4,2959.8,2.0122]
["bitfinex","ETHUSD",1766616358222,2.0107,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766616358423,2.0107,2960.4,2959.8,0.886]
["bitfinex","ETHUSD",1766616358635,2.21197,2960.4,2959.8,0.886]
["bitfinex","ETHUSD",1766616359148,2.21197,2960.4,2959.8,2.8972]
["bitfinex","ETHUSD",1766616360823,0.20127,2960.4,2959.9,2.0112]
["bitfinex","ETHUSD",1766616361146,0.002,2960.5,2959.9,2.0112]
["bitfinex","ETHUSD",1766616362322,1.9289,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766616362553,1.9289,2960.4,2959.8,2.089]
["bitfinex","ETHUSD",1766616363657,0.002,2960.5,2959.8,2.089]
["bitfinex","ETHUSD",1766616364030,1.9289,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766616364225,2.12199,2960.4,2959.8,0.03478606]
["bitfinex","ETHUSD",1766616367051,2.12199,2960.4,2959.8,2.12278606]
["bitfinex","ETHUSD",1766616367258,0.19309,2960.4,2959.8,2.12278606]
["bitfinex","ETHUSD",1766616369665,2.12399,2960.4,2959.8,2.12278606]
["bitfinex","ETHUSD",1766616369957,2.12399,2960.4,2959.8,0.03478606]
["bitfinex","ETHUSD",1766616370162,2.12399,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766616370862,2.12399,2960.4,2959.8,0.03478606]
["bitfinex","ETHUSD",1766616371435,2.141499,2960.3,2959.8,0.03478606]
["bitfinex","ETHUSD",1766616372054,2.141499,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766616373951,1.9289,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766616374151,0.03379069,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1766616374152,1.96269069,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766616374464,0.03379069,2960.0,2959.5,2.089]
["bitfinex","ETHUSD",1766616374660,0.03379069,2960.1,2959.5,2.089]
["bitfinex","ETHUSD",1766616374865,0.58912498,2960.1,2959.6,2.12178834]
["bitfinex","ETHUSD",1766616375065,0.03379069,2960.1,2959.6,2.12178834]
["bitfinex","ETHUSD",1766616377068,1.9289,2960.0,2959.5,0.03478949]
["bitfinex","ETHUSD",1766616377237,1.96269069,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766616377437,0.03379069,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766616377636,1.96269069,2960.2,2959.5,2.089]
["bitfinex","ETHUSD",1766616377839,0.55533365,2960.1,2959.6,2.12178834]
["bitfinex","ETHUSD",1766616378062,0.03379069,2960.0,2959.6,2.12178834]
["bitfinex","ETHUSD",1766616386070,0.03579069,2960.0,2959.6,2.12178834]
["bitfinex","ETHUSD",1766616392404,2.09039069,2960.0,2959.6,0.03378834]
["bitfinex","ETHUSD",1766616392618,2.09039069,2960.0,2959.5,1.9565]
["bitfinex","ETHUSD",1766616392885,0.03579069,2960.0,2959.6,0.03378834]
["bitfinex","ETHUSD",1766616393794,2.09683115,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766616395878,2.0546,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1766616396184,2.0546,2959.6,2958.8,0.001]
["bitfinex","ETHUSD",1766616396413,2.0546,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1766616396689,2.0546,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1766616397689,2.02864257,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1766616399485,2.23150683,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1766616399689,2.02864257,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1766616400379,2.02864257,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766616401891,2.02864257,2959.1,2958.3,0.001]
["bitfinex","ETHUSD",1766616402894,2.02864257,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766616403093,2.02864257,2959.1,2958.3,0.001]
["bitfinex","ETHUSD",1766616403283,1.9864,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1766616403794,1.9864,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1766616404387,1.9864,2958.7,2957.9,0.001]
["bitfinex","ETHUSD",1766616404388,2.02864971,2958.6,2957.9,0.001]
["bitfinex","ETHUSD",1766616404590,2.16397755,2958.6,2957.9,0.001]
["bitfinex","ETHUSD",1766616405504,2.25187775,2958.6,2957.9,0.001]
["bitfinex","ETHUSD",1766616405670,1.9864,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1766616405997,1.9864,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1766616406202,0.04225685,2958.1,2957.9,0.001]
["bitfinex","ETHUSD",1766616408807,2.02865685,2958.1,2957.9,0.001]
["bitfinex","ETHUSD",1766616409009,2.02865685,2958.1,2957.4,5.29700548]
["bitfinex","ETHUSD",1766616409709,2.02865685,2958.1,2957.4,3.38230548]
["bitfinex","ETHUSD",1766616410079,2.02865685,2958.1,2957.6,5.29574423]
["bitfinex","ETHUSD",1766616410277,1.9864,2958.3,2957.7,1.9147]
["bitfinex","ETHUSD",1766616410510,1.9864,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766616417302,2.02865542,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1766616421324,2.02865542,2958.2,2957.4,0.001]
["bitfinex","ETHUSD",1766616421630,1.9263,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1766616421931,1.9263,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1766616422230,5.39363173,2959.1,2957.9,1.9651]
["bitfinex","ETHUSD",1766616422529,0.002,2959.4,2958.6,1.9651]
["bitfinex","ETHUSD",1766616422686,1.9283,2959.4,2958.6,1.9651]
["bitfinex","ETHUSD",1766616424029,1.9283,2959.4,2958.8,1.9651]
["bitfinex","ETHUSD",1766616425515,1.9283,2959.4,2958.7,3.37986277]
["bitfinex","ETHUSD",1766616426225,1.9283,2959.4,2958.5,6.76014996]
["bitfinex","ETHUSD",1766616426523,1.9283,2959.4,2958.6,0.764615]
["bitfinex","ETHUSD",1766616427825,1.9283,2959.4,2958.7,5.34496277]
["bitfinex","ETHUSD",1766616428119,1.9283,2959.4,2958.7,3.37986277]
["bitfinex","ETHUSD",1766616428831,1.9283,2959.4,2958.7,8.72482554]
["bitfinex","ETHUSD",1766616430730,0.002,2959.4,2959.0,1.9651]
["bitfinex","ETHUSD",1766616431028,0.002,2959.4,2959.1,1.9651]
["bitfinex","ETHUSD",1766616431226,0.886,2960.0,2959.1,1.9651]
["bitfinex","ETHUSD",1766616431396,1.9263,2959.9,2959.1,1.9651]
["bitfinex","ETHUSD",1766616432294,0.002,2960.0,2959.1,1.9651]
["bitfinex","ETHUSD",1766616432491,0.002,2960.4,2959.3,1.9651]
["bitfinex","ETHUSD",1766616432728,1.9283,2960.4,2959.5,1.9651]
["bitfinex","ETHUSD",1766616432925,1.9283,2960.4,2959.7,1.9651]
["bitfinex","ETHUSD",1766616434130,0.04222545,2960.3,2959.4,0.886]
["bitfinex","ETHUSD",1766616434306,1.9263,2960.2,2959.4,4.26500125]
["bitfinex","ETHUSD",1766616434625,1.9263,2960.0,2959.4,0.886]
["bitfinex","ETHUSD",1766616435002,1.96853115,2959.9,2959.4,0.886]
["bitfinex","ETHUSD",1766616435198,1.96853115,2959.9,2959.4,4.26504874]
["bitfinex","ETHUSD",1766616436337,1.96853115,2959.9,2959.5,0.886]
["bitfinex","ETHUSD",1766616437145,1.96853115,2959.9,2959.4,3.37906112]
["bitfinex","ETHUSD",1766616437305,1.96853115,2959.9,2959.4,4.26506112]
["bitfinex","ETHUSD",1766616437506,1.96853115,2959.9,2959.4,0.886]
["bitfinex","ETHUSD",1766616437813,1.96853115,2959.9,2959.4,4.26505231]
["bitfinex","ETHUSD",1766616442448,1.96853115,2959.9,2959.4,0.886]
["bitfinex","ETHUSD",1766616442632,1.96853115,2959.9,2959.3,1.9651]
["bitfinex","ETHUSD",1766616442840,1.96853115,2959.9,2959.4,6.23015918]
["bitfinex","ETHUSD",1766616443716,0.002,2960.4,2959.4,6.23015918]
["bitfinex","ETHUSD",1766616443717,1.9283,2960.4,2959.6,3.37883497]
["bitfinex","ETHUSD",1766616443918,1.9283,2960.4,2959.8,1.9651]
["bitfinex","ETHUSD",1766616444118,0.002,2960.4,2960.0,1.9651]
["bitfinex","ETHUSD",1766616449755,0.002,2960.4,2959.9,0.91978492]
["bitfinex","ETHUSD",1766616450125,0.002,2960.4,2959.9,2.88488492]
["bitfinex","ETHUSD",1766616450720,1.9283,2960.4,2959.9,2.88488492]
["bitfinex","ETHUSD",1766616450921,2.45930027,2960.4,2959.9,2.88488492]
["bitfinex","ETHUSD",1766616451125,1.96852545,2960.3,2959.9,0.03378492]
["bitfinex","ETHUSD",1766616451453,1.96852545,2960.3,2959.8,0.03378606]
["bitfinex","ETHUSD",1766616452022,1.96852545,2960.3,2959.8,2.04278606]
["bitfinex","ETHUSD",1766616452023,0.04222545,2960.3,2959.8,2.04278606]
["bitfinex","ETHUSD",1766616452220,0.04422402,2960.4,2959.8,2.04278606]
["bitfinex","ETHUSD",1766616457166,2.14982402,2960.4,2959.8,2.04278606]
["bitfinex","ETHUSD",1766616457466,2.65856359,2960.3,2959.8,2.04278606]
["bitfinex","ETHUSD",1766616457635,0.04222687,2960.2,2959.8,2.04278606]
["bitfinex","ETHUSD",1766616458865,1.9674,2960.1,2959.8,0.03378606]
["bitfinex","ETHUSD",1766616464571,0.002,2960.4,2959.8,0.03378606]
["bitfinex","ETHUSD",1766616464747,1.9674,2960.3,2959.8,0.03378606]
["bitfinex","ETHUSD",1766616464947,0.04222687,2960.2,2959.8,0.03378606]
["bitfinex","ETHUSD",1766616465347,2.00962687,2960.2,2959.8,0.03378606]
["bitfinex","ETHUSD",1766616465674,2.00962687,2960.2,2959.8,0.03478606]
["bitfinex","ETHUSD",1766616471279,0.04222687,2960.2,2959.9,1.9721]
["bitfinex","ETHUSD",1766616471462,0.002,2960.4,2959.9,1.9721]
["bitfinex","ETHUSD",1766616473865,1.9674,2960.3,2959.8,0.03478606]
["bitfinex","ETHUSD",1766616474065,1.9674,2960.1,2959.8,0.03478606]
["bitfinex","ETHUSD",1766616475564,2.16414,2960.1,2959.4,1.9731]
["bitfinex","ETHUSD",1766616475890,1.9674,2959.9,2959.5,0.885]
["bitfinex","ETHUSD",1766616476187,1.9674,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1766616479191,2.2063683,2960.1,2959.4,1.9731]
["bitfinex","ETHUSD",1766616479362,2.2063683,2960.1,2959.5,0.0084022]
["bitfinex","ETHUSD",1766616480254,1.9674,2959.9,2959.4,0.0094022]
["bitfinex","ETHUSD",1766616482588,1.9674,2959.9,2959.4,3.38837501]
["bitfinex","ETHUSD",1766616490102,1.9674,2959.9,2959.4,6.76743833]
["bitfinex","ETHUSD",1766616490314,1.9674,2959.9,2959.4,6.75903613]
["bitfinex","ETHUSD",1766616490484,1.9674,2959.9,2959.5,0.00840477]
["bitfinex","ETHUSD",1766616494015,1.9674,2959.9,2959.6,3.37883497]
["bitfinex","ETHUSD",1766616494206,1.9694,2959.9,2959.6,3.37883497]
["bitfinex","ETHUSD",1766616497610,0.002,2959.9,2959.7,2.0944]
["bitfinex","ETHUSD",1766616498112,0.0422283,2960.1,2959.7,2.10280034]
["bitfinex","ETHUSD",1766616498717,2.0249,2960.1,2959.7,0.00840034]
["bitfinex","ETHUSD",1766616500718,0.002,2959.9,2959.7,0.00840034]
["bitfinex","ETHUSD",1766616501722,0.884,2960.2,2959.8,2.0944]
["bitfinex","ETHUSD",1766616502721,0.002,2960.4,2959.8,2.0944]
["bitfinex","ETHUSD",1766616504913,2.0269,2960.4,2959.8,2.0944]
["bitfinex","ETHUSD",1766616505794,2.0269,2960.4,2959.9,0.03378492]
["bitfinex","ETHUSD",1766616506196,2.0269,2960.4,2959.9,2.12818492]
["bitfinex","ETHUSD",1766616506398,2.0269,2960.4,2959.9,3.01673185]
["bitfinex","ETHUSD",1766616506709,2.0269,2960.4,2959.9,3.90173185]
["bitfinex","ETHUSD",1766616507021,0.002,2960.4,2960.0,2.0944]
["bitfinex","ETHUSD",1766616507223,0.002,2960.4,2960.1,0.03378264]
["bitfinex","ETHUSD",1766616507420,0.03586509,2960.5,2960.2,2.0944]
["bitfinex","ETHUSD",1766616507723,0.002,2960.5,2960.2,2.0944]
["bitfinex","ETHUSD",1766616507893,0.002,2960.6,2960.2,2.0944]
["bitfinex","ETHUSD",1766616508089,0.03586509,2960.9,2960.2,2.0944]
["bitfinex","ETHUSD",1766616509213,2.0249,2960.8,2960.1,0.03378264]
["bitfinex","ETHUSD",1766616509413,0.03386509,2960.7,2960.1,0.03378264]
["bitfinex","ETHUSD",1766616509613,2.0249,2960.7,2960.1,0.76179257]
["bitfinex","ETHUSD",1766616509814,0.03386509,2960.6,2960.1,0.76179257]
["bitfinex","ETHUSD",1766616510400,0.03386509,2960.6,2960.1,4.1400568]
["bitfinex","ETHUSD",1766616511096,2.06076509,2960.9,2960.2,2.0944]
["bitfinex","ETHUSD",1766616511301,2.69315979,2960.9,2960.2,2.0944]
["bitfinex","ETHUSD",1766616512336,0.66825979,2960.9,2960.2,2.0944]
["bitfinex","ETHUSD",1766616512630,2.0203,2960.8,2960.2,2.0944]
["bitfinex","ETHUSD",1766616512926,2.05416509,2960.7,2960.2,2.0944]
["bitfinex","ETHUSD",1766616513543,2.05416509,2960.7,2960.1,4.1400568]
["bitfinex","ETHUSD",1766616513750,2.05416509,2960.7,2960.2,0.41400568]
["bitfinex","ETHUSD",1766616514033,2.05616509,2960.7,2960.2,0.41400568]
["bitfinex","ETHUSD",1766616516431,2.05616509,2960.7,2960.1,0.03378264]
["bitfinex","ETHUSD",1766616516836,2.05616509,2960.7,2960.0,5.47534737]
["bitfinex","ETHUSD",1766616517004,2.05616509,2960.7,2960.0,2.98198378]
["bitfinex","ETHUSD",1766616517934,2.05616509,2960.7,2960.1,2.0188]
["bitfinex","ETHUSD",1766616518135,0.03586509,2960.7,2960.1,2.0188]
["bitfinex","ETHUSD",1766616518522,0.03586509,2960.7,2960.2,0.29375838]
["bitfinex","ETHUSD",1766616518850,0.03586509,2960.7,2960.3,2.0188]
["bitfinex","ETHUSD",1766616520374,2.19716509,2960.7,2960.0,6.31594005]
["bitfinex","ETHUSD",1766616520634,2.19716509,2960.7,2960.1,3.3782535]
["bitfinex","ETHUSD",1766616520835,2.19716509,2960.7,2960.2,0.0337815]
["bitfinex","ETHUSD",1766616521833,2.19716509,2960.7,2960.1,0.03378264]
["bitfinex","ETHUSD",1766616523319,2.19716509,2960.7,2960.1,3.4120384]
["bitfinex","ETHUSD",1766616523636,2.19716509,2960.7,2960.1,3.41204373]
["bitfinex","ETHUSD",1766616524437,2.19716509,2960.7,2960.1,0.03378264]
["bitfinex","ETHUSD",1766616524610,2.19716509,2960.7,2960.1,3.41200182]
["bitfinex","ETHUSD",1766616525131,0.03586509,2960.7,2960.2,2.0188]
["bitfinex","ETHUSD",1766616525338,0.002,2960.7,2960.2,2.0188]
["bitfinex","ETHUSD",1766616527848,0.002,2960.7,2960.1,4.38152848]
["bitfinex","ETHUSD",1766616528139,2.1613,2960.6,2960.1,3.41200182]
["bitfinex","ETHUSD",1766616528334,2.19516509,2960.5,2960.1,3.41200182]
["bitfinex","ETHUSD",1766616535150,2.19516509,2960.5,2960.1,0.03378264]
["bitfinex","ETHUSD",1766616535440,2.19516509,2960.5,2960.0,0.91978378]
["bitfinex","ETHUSD",1766616536519,2.19516509,2960.5,2960.0,4.29813477]
["bitfinex","ETHUSD",1766616537534,2.19516509,2960.5,2960.0,3.41313477]
["bitfinex","ETHUSD",1766616541954,2.19516509,2960.5,2960.0,4.29813477]
["bitfinex","ETHUSD",1766616542157,2.19516509,2960.5,2960.0,0.91978378]
["bitfinex","ETHUSD",1766616542462,2.19516509,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766616542637,2.4148816,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766616552236,5.79270593,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766616552444,2.1372,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766616552731,2.1372,2960.2,2959.7,0.9187872]
["bitfinex","ETHUSD",1766616552929,2.17106509,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1766616553132,2.17106509,2960.1,2959.6,0.886]
["bitfinex","ETHUSD",1766616553329,2.17106509,2960.1,2959.7,0.0337872]
["bitfinex","ETHUSD",1766616553764,2.17106509,2960.1,2959.6,0.03478834]
["bitfinex","ETHUSD",1766616553964,2.37601716,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1766616554137,0.03386509,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1766616554538,2.17106509,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1766616555962,2.17106509,2959.9,2959.5,0.03378949]
["bitfinex","ETHUSD",1766616558769,2.17106509,2959.9,2959.6,0.03378834]
["bitfinex","ETHUSD",1766616558939,2.41205332,2959.9,2959.6,0.03378834]
["bitfinex","ETHUSD",1766616561770,2.41205332,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766616562138,2.1372,2959.8,2959.0,0.01681742]
["bitfinex","ETHUSD",1766616562347,3.6533688,2959.9,2959.0,0.01681742]
["bitfinex","ETHUSD",1766616562348,2.1372,2959.6,2959.0,0.01681742]
["bitfinex","ETHUSD",1766616562578,2.1372,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1766616562735,2.1372,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1766616562942,2.17944257,2959.1,2958.9,0.001]
["bitfinex","ETHUSD",1766616566749,2.17944257,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1766616567471,2.17944257,2959.1,2958.3,0.001]
["bitfinex","ETHUSD",1766616567472,2.1372,2959.0,2958.3,0.001]
["bitfinex","ETHUSD",1766616567650,2.1372,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766616567981,0.92624542,2958.9,2958.0,0.001]
["bitfinex","ETHUSD",1766616567982,2.1372,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766616568154,2.17945114,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766616569979,2.1372,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1766616573785,2.1372,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766616574081,2.2207,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1766616578999,2.09734828,2958.7,2958.1,2.0452]
["bitfinex","ETHUSD",1766616581391,0.002,2958.3,2958.1,2.0452]
["bitfinex","ETHUSD",1766616584691,2.0551,2958.9,2958.1,5.42572261]
["bitfinex","ETHUSD",1766616584881,2.65820777,2958.8,2958.1,5.42572261]
["bitfinex","ETHUSD",1766616585393,2.0551,2958.7,2958.0,3.38163046]
["bitfinex","ETHUSD",1766616585594,2.09734828,2958.7,2958.0,3.38163046]
["bitfinex","ETHUSD",1766616586401,2.09734828,2958.7,2958.0,5.42683046]
["bitfinex","ETHUSD",1766616587493,2.09734828,2958.7,2958.0,2.0462]
["bitfinex","ETHUSD",1766616587682,2.0551,2958.6,2958.0,2.0462]
["bitfinex","ETHUSD",1766616587881,0.002,2958.3,2958.0,2.0462]
["bitfinex","ETHUSD",1766616589782,0.002,2958.3,2958.0,5.42684195]
["bitfinex","ETHUSD",1766616589983,0.002,2958.3,2958.0,2.0462]
["bitfinex","ETHUSD",1766616590303,0.002,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1766616590600,0.002,2958.3,2958.0,0.97047885]
["bitfinex","ETHUSD",1766616596292,0.002,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1766616601291,2.09935399,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1766616603098,2.09935399,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766616610002,2.09935399,2958.3,2957.7,0.001]
["bitfinex","ETHUSD",1766616610705,2.09935399,2958.3,2957.7,2.062]
["bitfinex","ETHUSD",1766616612206,2.30928939,2958.3,2957.7,2.062]
["bitfinex","ETHUSD",1766616614244,2.30928939,2958.3,2957.7,0.001]
["bitfinex","ETHUSD",1766616616115,2.30928939,2958.3,2957.6,0.001]
["bitfinex","ETHUSD",1766616621548,2.2001,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1766616621761,2.2001,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1766616621936,2.24235971,2957.9,2957.6,0.001]
["bitfinex","ETHUSD",1766616629856,0.22423568,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1766616630063,0.2119354,2958.3,2957.6,0.001]
["bitfinex","ETHUSD",1766616630064,2.24235542,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1766616634577,2.24435542,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1766616635037,2.2021,2958.2,2957.6,2.2357]
["bitfinex","ETHUSD",1766616637444,2.2021,2958.2,2957.6,3.38205999]
["bitfinex","ETHUSD",1766616637643,2.2021,2958.2,2957.7,2.089]
["bitfinex","ETHUSD",1766616637954,2.42251,2958.2,2957.7,2.089]
["bitfinex","ETHUSD",1766616640345,0.22241,2958.2,2957.7,2.089]
["bitfinex","ETHUSD",1766616640554,0.002,2958.2,2957.7,2.089]
["bitfinex","ETHUSD",1766616660486,0.002,2958.2,2957.7,5.4699801]
["bitfinex","ETHUSD",1766616661378,0.002,2958.2,2957.7,2.089]
["bitfinex","ETHUSD",1766616663574,0.002,2958.2,2957.7,5.46999837]
["bitfinex","ETHUSD",1766616663885,0.002,2958.2,2957.7,2.089]
["bitfinex","ETHUSD",1766616665282,0.002,2958.2,2957.8,2.1414]
["bitfinex","ETHUSD",1766616665451,0.002,2958.3,2957.9,2.1414]
["bitfinex","ETHUSD",1766616665657,2.1083,2958.6,2958.0,2.1414]
["bitfinex","ETHUSD",1766616666068,2.1083,2958.8,2958.0,2.1414]
["bitfinex","ETHUSD",1766616668993,2.1103,2958.8,2958.0,2.1414]
["bitfinex","ETHUSD",1766616669286,2.1103,2958.8,2958.2,2.1414]
["bitfinex","ETHUSD",1766616670393,0.002,2958.8,2958.3,2.1414]
["bitfinex","ETHUSD",1766616671162,0.002,2958.8,2958.4,2.1414]
["bitfinex","ETHUSD",1766616671986,0.042244,2959.0,2958.4,2.1414]
["bitfinex","ETHUSD",1766616672175,2.1103,2959.4,2958.4,2.1414]
["bitfinex","ETHUSD",1766616672381,2.1103,2959.4,2958.6,2.1414]
["bitfinex","ETHUSD",1766616675297,2.1103,2959.4,2958.6,5.52131724]
["bitfinex","ETHUSD",1766616682293,2.1103,2959.4,2958.6,6.40731724]
["bitfinex","ETHUSD",1766616685806,2.1103,2959.4,2958.7,2.1414]
["bitfinex","ETHUSD",1766616686692,2.1103,2959.4,2958.9,2.1414]
["bitfinex","ETHUSD",1766616686693,0.002,2959.4,2958.9,2.1414]
["bitfinex","ETHUSD",1766616686889,0.002,2959.4,2959.0,2.69351485]
["bitfinex","ETHUSD",1766616689805,0.002,2959.4,2959.1,2.1414]
["bitfinex","ETHUSD",1766616690501,0.002,2959.9,2959.1,2.1414]
["bitfinex","ETHUSD",1766616690702,0.04423115,2959.9,2959.1,2.1414]
["bitfinex","ETHUSD",1766616690908,0.04423115,2959.9,2959.2,2.78208975]
["bitfinex","ETHUSD",1766616690909,2.15253115,2959.9,2959.2,2.78208975]
["bitfinex","ETHUSD",1766616692199,2.1103,2959.9,2959.2,2.78208975]
["bitfinex","ETHUSD",1766616692598,2.1103,2959.9,2959.3,2.2729]
["bitfinex","ETHUSD",1766616693202,2.1103,2959.9,2959.2,4.01991908]
["bitfinex","ETHUSD",1766616693397,2.1103,2959.9,2959.3,0.73993139]
["bitfinex","ETHUSD",1766616695208,2.1103,2959.9,2959.3,3.01283139]
["bitfinex","ETHUSD",1766616699502,2.1103,2959.9,2959.3,6.30699754]
["bitfinex","ETHUSD",1766616699812,2.172,2960.4,2959.5,2.2484]
["bitfinex","ETHUSD",1766616699978,2.172,2960.4,2959.4,0.91979063]
["bitfinex","ETHUSD",1766616699979,2.172,2960.4,2959.7,2.2484]
["bitfinex","ETHUSD",1766616700310,0.002,2960.6,2959.9,2.2484]
["bitfinex","ETHUSD",1766616700510,0.04422117,2960.6,2960.0,2.28218378]
["bitfinex","ETHUSD",1766616701616,2.174,2960.6,2960.0,2.28218378]
["bitfinex","ETHUSD",1766616701829,2.174,2960.6,2960.0,3.27470152]
["bitfinex","ETHUSD",1766616702207,0.04222259,2960.5,2960.0,3.27470152]
["bitfinex","ETHUSD",1766616707222,2.172,2960.4,2960.1,0.886]
["bitfinex","ETHUSD",1766616708223,0.002,2960.6,2960.2,0.0337815]
["bitfinex","ETHUSD",1766616708414,0.04422117,2960.6,2960.2,0.0337815]
["bitfinex","ETHUSD",1766616708932,2.174,2960.6,2960.2,0.0337815]
["bitfinex","ETHUSD",1766616709106,0.04222259,2960.5,2960.2,0.0337815]
["bitfinex","ETHUSD",1766616713199,0.04422259,2960.5,2960.2,0.0337815]
["bitfinex","ETHUSD",1766616719243,2.172,2960.4,2959.8,3.37855839]
["bitfinex","ETHUSD",1766616719534,2.172,2960.4,2959.9,4.2729295]
["bitfinex","ETHUSD",1766616719839,0.002,2960.5,2960.0,2.2484]
["bitfinex","ETHUSD",1766616720036,0.002,2960.5,2960.1,0.00844753]
["bitfinex","ETHUSD",1766616722760,2.1634,2960.5,2960.1,0.00844753]
["bitfinex","ETHUSD",1766616730545,2.38436197,2960.5,2960.1,0.00844753]
["bitfinex","ETHUSD",1766616731876,2.38436197,2960.5,2960.0,0.887]
["bitfinex","ETHUSD",1766616732158,2.42658456,2960.5,2960.0,0.887]
["bitfinex","ETHUSD",1766616732349,2.38436197,2960.5,2960.0,0.887]
["bitfinex","ETHUSD",1766616732652,2.1614,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766616733053,2.40405846,2960.3,2959.9,0.00944811]
["bitfinex","ETHUSD",1766616733238,2.1614,2960.1,2959.9,0.001]
["bitfinex","ETHUSD",1766616733951,2.40405846,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766616734258,0.04222687,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1766616738946,2.1614,2960.1,2959.9,0.001]
["bitfinex","ETHUSD",1766616740039,0.6,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1766616740450,2.7614,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1766616740664,3.03754,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1766616741965,2.7614,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1766616742470,2.1614,2959.9,2959.5,0.886]
["bitfinex","ETHUSD",1766616742658,2.1614,2959.9,2959.3,2.2441]
["bitfinex","ETHUSD",1766616742970,2.20363258,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1766616743144,2.1614,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1766616744277,2.20363686,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1766616745443,2.20363686,2959.5,2959.0,4.26544376]
["bitfinex","ETHUSD",1766616746907,2.20363686,2959.5,2958.9,4.26562253]
["bitfinex","ETHUSD",1766616747084,2.20363686,2959.5,2958.9,7.64525685]
["bitfinex","ETHUSD",1766616748652,4.76796884,2959.8,2959.0,2.2431]
["bitfinex","ETHUSD",1766616748859,1.17917982,2959.8,2959.2,2.2431]
["bitfinex","ETHUSD",1766616749176,3.6454,2960.0,2959.2,2.2431]
["bitfinex","ETHUSD",1766616750484,2.1614,2959.9,2959.2,2.2431]
["bitfinex","ETHUSD",1766616751279,2.1614,2959.9,2959.2,5.62233688]
["bitfinex","ETHUSD",1766616754265,2.1614,2959.9,2959.2,9.00162858]
["bitfinex","ETHUSD",1766616758204,2.1614,2959.9,2959.2,2.2831]
["bitfinex","ETHUSD",1766616758403,3.00293688,2959.9,2959.2,2.2831]
["bitfinex","ETHUSD",1766616759169,0.84153688,2959.9,2959.2,2.2831]
["bitfinex","ETHUSD",1766616759373,2.2726,2959.8,2959.3,3.3791775]
["bitfinex","ETHUSD",1766616760079,0.84153688,2959.9,2959.3,3.3791775]
["bitfinex","ETHUSD",1766616760281,7.04056884,2960.4,2959.4,1.8034]
["bitfinex","ETHUSD",1766616760509,7.04056884,2960.4,2959.6,1.8034]
["bitfinex","ETHUSD",1766616760679,0.002,2960.5,2959.6,1.8034]
["bitfinex","ETHUSD",1766616760875,0.002,2960.9,2959.6,1.7983]
["bitfinex","ETHUSD",1766616761093,0.002,2960.9,2959.5,0.886]
["bitfinex","ETHUSD",1766616761094,0.002,2960.9,2959.8,1.7983]
["bitfinex","ETHUSD",1766616761370,2.2746,2960.9,2960.1,6.75652848]
["bitfinex","ETHUSD",1766616763308,2.2746,2960.9,2960.1,8.55652848]
["bitfinex","ETHUSD",1766616763603,2.2746,2960.9,2960.1,9.83862946]
["bitfinex","ETHUSD",1766616764978,0.002,2960.4,2960.1,9.83862946]
["bitfinex","ETHUSD",1766616765380,0.002,2960.9,2960.4,1.8017]
["bitfinex","ETHUSD",1766616766002,0.002,2960.9,2960.3,6.756072]
["bitfinex","ETHUSD",1766616766603,2.2746,2960.9,2960.3,6.756072]
["bitfinex","ETHUSD",1766616766921,2.2746,2960.9,2960.3,8.559372]
["bitfinex","ETHUSD",1766616767280,2.2746,2960.9,2960.3,9.445372]
["bitfinex","ETHUSD",1766616767814,2.2746,2960.9,2960.3,7.642072]
["bitfinex","ETHUSD",1766616768012,2.2746,2960.9,2960.4,1.8041]
["bitfinex","ETHUSD",1766616768610,2.2746,2960.9,2960.4,2.6901]
["bitfinex","ETHUSD",1766616768920,0.002,2960.9,2960.5,1.8041]
["bitfinex","ETHUSD",1766616769624,0.002,2960.9,2960.5,6.7556156]
["bitfinex","ETHUSD",1766616770927,0.002,2960.9,2960.6,1.8065]
["bitfinex","ETHUSD",1766616771133,0.002,2961.1,2960.6,1.8065]
["bitfinex","ETHUSD",1766616771628,0.002,2960.9,2960.6,5.18418601]
["bitfinex","ETHUSD",1766616774799,0.002,2960.9,2960.6,5.1841937]
["bitfinex","ETHUSD",1766616775000,0.002,2960.9,2960.6,1.8065]
["bitfinex","ETHUSD",1766616775932,0.04421404,2961.1,2960.6,1.03195981]
["bitfinex","ETHUSD",1766616776128,0.002,2961.1,2960.7,1.8069]
["bitfinex","ETHUSD",1766616776427,0.002,2961.3,2960.9,1.8049]
["bitfinex","ETHUSD",1766616776727,0.04421119,2961.3,2960.9,1.8049]
["bitfinex","ETHUSD",1766616779312,2.31681119,2961.3,2960.8,0.885]
["bitfinex","ETHUSD",1766616779611,0.002,2960.9,2960.8,0.885]
["bitfinex","ETHUSD",1766616780735,2.31681119,2961.3,2960.8,2.6495]
["bitfinex","ETHUSD",1766616784938,2.87117071,2961.3,2960.8,0.885]
["bitfinex","ETHUSD",1766616786546,2.2572,2961.2,2960.6,1.79917693]
["bitfinex","ETHUSD",1766616786751,2.29941404,2961.1,2960.7,0.885]
["bitfinex","ETHUSD",1766616791341,0.57175952,2961.3,2960.8,1.7694]
["bitfinex","ETHUSD",1766616791549,0.002,2961.3,2960.8,1.7694]
["bitfinex","ETHUSD",1766616791755,0.002,2961.4,2961.0,1.7272]
["bitfinex","ETHUSD",1766616791950,0.002,2961.4,2961.1,0.03377123]
["bitfinex","ETHUSD",1766616795068,0.002,2961.4,2961.0,1.7272]
["bitfinex","ETHUSD",1766616795551,0.002,2961.4,2961.1,0.885]
["bitfinex","ETHUSD",1766616796170,0.002,2961.4,2961.2,0.03377009]
["bitfinex","ETHUSD",1766616796371,0.002,2961.5,2961.2,0.03377009]
["bitfinex","ETHUSD",1766616796571,0.002,2961.5,2961.2,1.76037009]
["bitfinex","ETHUSD",1766616802679,0.002,2961.6,2961.2,1.76037009]
["bitfinex","ETHUSD",1766616808990,0.002,2961.7,2961.2,0.03377009]
["bitfinex","ETHUSD",1766616809191,0.002,2961.7,2961.3,1.7115]
["bitfinex","ETHUSD",1766616811885,0.002,2961.7,2961.2,0.46336761]
["bitfinex","ETHUSD",1766616812077,2.2309,2961.7,2961.2,0.03377009]
["bitfinex","ETHUSD",1766616815208,2.2309,2961.7,2961.1,0.885]
["bitfinex","ETHUSD",1766616816022,2.2309,2961.7,2961.1,0.886]
["bitfinex","ETHUSD",1766616816366,5.60735699,2961.7,2961.1,0.886]
["bitfinex","ETHUSD",1766616816590,2.2289,2961.6,2961.2,0.885]
["bitfinex","ETHUSD",1766616818593,2.2289,2961.6,2961.1,0.886]
["bitfinex","ETHUSD",1766616819100,2.2289,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1766616819398,2.2289,2961.6,2961.1,0.886]
["bitfinex","ETHUSD",1766616821498,2.2289,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1766616821698,2.2289,2961.6,2961.1,0.886]
["bitfinex","ETHUSD",1766616824099,2.2309,2961.6,2961.1,0.886]
["bitfinex","ETHUSD",1766616827501,2.2309,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1766616827690,2.2309,2961.6,2961.1,0.886]
["bitfinex","ETHUSD",1766616829807,0.002,2961.6,2961.2,0.03377009]
["bitfinex","ETHUSD",1766616830013,2.1198,2961.6,2961.2,0.03377009]
["bitfinex","ETHUSD",1766616832378,2.1198,2961.6,2961.1,0.886]
["bitfinex","ETHUSD",1766616832584,2.1198,2961.6,2961.2,0.03377009]
["bitfinex","ETHUSD",1766616836316,0.002,2961.6,2961.2,1.70177009]
["bitfinex","ETHUSD",1766616843287,2.1952,2961.6,2961.2,0.03377009]
["bitfinex","ETHUSD",1766616843721,0.002,2961.6,2961.2,1.69317009]
["bitfinex","ETHUSD",1766616843926,0.002,2961.7,2961.3,1.6562]
["bitfinex","ETHUSD",1766616847056,0.002,2961.6,2961.3,1.6562]
["bitfinex","ETHUSD",1766616849433,0.002,2961.6,2961.3,1.68996895]
["bitfinex","ETHUSD",1766616849620,0.002,2961.6,2961.3,0.03376895]
["bitfinex","ETHUSD",1766616852000,2.1472,2961.7,2961.3,0.03376895]
["bitfinex","ETHUSD",1766616854329,0.002,2961.6,2961.3,0.03376895]
["bitfinex","ETHUSD",1766616855230,2.1952,2961.6,2961.3,0.03376895]
["bitfinex","ETHUSD",1766616855526,2.1952,2961.6,2961.2,0.03377009]
["bitfinex","ETHUSD",1766616856731,2.1952,2961.6,2961.2,0.6325074]
["bitfinex","ETHUSD",1766616859627,0.002,2961.6,2961.2,0.6325074]
["bitfinex","ETHUSD",1766616859811,2.1932,2961.9,2961.3,1.6847]
["bitfinex","ETHUSD",1766616860124,2.1932,2961.9,2961.4,0.03376781]
["bitfinex","ETHUSD",1766616860330,2.1932,2961.9,2961.3,1.71846895]
["bitfinex","ETHUSD",1766616860829,0.002,2961.6,2961.3,1.71846895]
["bitfinex","ETHUSD",1766616861128,0.002,2961.6,2961.3,6.03120433]
["bitfinex","ETHUSD",1766616862233,0.002,2961.6,2961.3,6.03120405]
["bitfinex","ETHUSD",1766616862424,0.002,2961.6,2961.3,2.65431914]
["bitfinex","ETHUSD",1766616862733,0.002,2961.6,2961.3,6.03120803]
["bitfinex","ETHUSD",1766616867056,0.002,2961.6,2961.3,6.03220803]
["bitfinex","ETHUSD",1766616868219,2.1932,2961.9,2961.4,0.6032208]
["bitfinex","ETHUSD",1766616868512,2.1932,2961.9,2961.5,0.03376667]
["bitfinex","ETHUSD",1766616869039,2.1932,2961.9,2961.4,0.03376781]
["bitfinex","ETHUSD",1766616874642,2.1932,2961.9,2961.4,0.91876781]
["bitfinex","ETHUSD",1766616875138,2.1932,2961.9,2961.4,0.03376781]
["bitfinex","ETHUSD",1766616875343,2.1932,2961.9,2961.3,0.91976895]
["bitfinex","ETHUSD",1766616875646,2.1952,2961.9,2961.3,0.91976895]
["bitfinex","ETHUSD",1766616876321,2.1952,2961.9,2961.3,0.03476895]
["bitfinex","ETHUSD",1766616876520,2.1952,2961.9,2961.3,0.91976895]
["bitfinex","ETHUSD",1766616878219,2.0695,2961.8,2961.3,0.91976895]
["bitfinex","ETHUSD",1766616884134,2.0715,2961.8,2961.3,0.91976895]
["bitfinex","ETHUSD",1766616884515,2.0715,2961.8,2961.3,0.03476895]
["bitfinex","ETHUSD",1766616884717,2.0715,2961.8,2961.3,0.91976895]
["bitfinex","ETHUSD",1766616885834,2.0715,2961.8,2961.3,0.03476895]
["bitfinex","ETHUSD",1766616886032,2.0715,2961.8,2961.3,0.91976895]
["bitfinex","ETHUSD",1766616897666,2.0715,2961.8,2961.3,6.54442639]
["bitfinex","ETHUSD",1766616897962,2.0715,2961.8,2961.3,3.16753433]
["bitfinex","ETHUSD",1766616901663,2.0715,2961.8,2961.3,1.68676895]
["bitfinex","ETHUSD",1766616901848,2.0715,2961.8,2961.3,0.91976895]
["bitfinex","ETHUSD",1766616910279,2.0715,2961.8,2961.3,1.67986895]
["bitfinex","ETHUSD",1766616910577,2.0715,2961.8,2961.3,0.886]
["bitfinex","ETHUSD",1766616911872,2.0715,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1766616912173,2.2276,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1766616912957,2.2276,2961.5,2961.1,0.03477123]
["bitfinex","ETHUSD",1766616913560,2.2276,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1766616916051,2.43495,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1766616916390,0.002,2961.8,2961.1,0.03477123]
["bitfinex","ETHUSD",1766616916551,0.002,2961.8,2961.2,1.6443]
["bitfinex","ETHUSD",1766616916753,0.002,2961.8,2961.4,1.6443]
["bitfinex","ETHUSD",1766616916964,0.002,2961.8,2961.5,1.67766667]
["bitfinex","ETHUSD",1766616921262,0.002,2961.8,2961.5,1.6439]
["bitfinex","ETHUSD",1766616922670,2.2296,2961.8,2961.3,2.5276]
["bitfinex","ETHUSD",1766616925285,5.60597827,2961.8,2961.3,2.5276]
["bitfinex","ETHUSD",1766616925784,5.60597827,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1766616925785,2.2276,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1766616927101,4.27679266,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1766616927592,0.90041439,2961.8,2961.3,1.67366895]
["bitfinex","ETHUSD",1766616927802,0.002,2961.8,2961.3,1.67366895]
["bitfinex","ETHUSD",1766616929388,0.002,2962.1,2961.4,1.6341]
["bitfinex","ETHUSD",1766616929604,3.37798412,2962.1,2961.5,1.66786667]
["bitfinex","ETHUSD",1766616929761,0.002,2962.1,2961.5,1.66786667]
["bitfinex","ETHUSD",1766616929959,2.2296,2962.1,2961.5,1.66786667]
["bitfinex","ETHUSD",1766616930156,2.2296,2962.1,2961.5,2.17244232]
["bitfinex","ETHUSD",1766616930390,5.60558546,2962.1,2961.5,3.02367565]
["bitfinex","ETHUSD",1766616930590,2.2276,2962.0,2961.6,0.03376553]
["bitfinex","ETHUSD",1766616931294,2.2276,2962.2,2961.6,0.03376553]
["bitfinex","ETHUSD",1766616932280,2.2276,2962.2,2961.6,0.885]
["bitfinex","ETHUSD",1766616932690,2.2276,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766616933084,0.002,2962.1,2961.7,0.03376439]
["bitfinex","ETHUSD",1766616933406,2.2266,2962.0,2961.5,0.885]
["bitfinex","ETHUSD",1766616933808,2.2266,2962.0,2961.6,0.03376553]
["bitfinex","ETHUSD",1766616934308,0.002,2962.1,2961.6,0.03376553]
["bitfinex","ETHUSD",1766616936083,3.37593237,2962.2,2961.6,0.03376553]
["bitfinex","ETHUSD",1766616936395,2.2266,2962.2,2961.6,0.03376553]
["bitfinex","ETHUSD",1766616936601,2.2266,2962.2,2961.5,0.885]
["bitfinex","ETHUSD",1766616937919,2.2266,2962.1,2961.5,0.885]
["bitfinex","ETHUSD",1766616939312,2.2266,2962.1,2961.5,1.31128818]
["bitfinex","ETHUSD",1766616942619,2.2266,2962.1,2961.5,0.42628818]
["bitfinex","ETHUSD",1766616942814,2.2266,2962.0,2961.6,0.03376553]
["bitfinex","ETHUSD",1766616947607,2.0894,2962.2,2961.6,0.03376553]
["bitfinex","ETHUSD",1766616947817,2.0894,2962.2,2961.6,0.885]
["bitfinex","ETHUSD",1766616948008,5.46531544,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766616948925,2.0874,2962.1,2961.6,0.91876553]
["bitfinex","ETHUSD",1766616949096,2.0874,2962.1,2961.6,0.885]
["bitfinex","ETHUSD",1766616950721,3.37599182,2962.1,2961.5,0.03476667]
["bitfinex","ETHUSD",1766616950904,2.0874,2962.0,2961.5,0.886]
["bitfinex","ETHUSD",1766616951222,2.0874,2962.0,2961.6,0.03376553]
["bitfinex","ETHUSD",1766616953398,2.0874,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766616953598,2.0874,2962.0,2961.5,0.03476667]
["bitfinex","ETHUSD",1766616953800,2.0874,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766616955725,2.0874,2961.9,2961.5,0.03476667]
["bitfinex","ETHUSD",1766616956031,2.0874,2961.9,2961.5,0.46452979]
["bitfinex","ETHUSD",1766616961553,2.0874,2961.9,2961.5,0.03476667]
["bitfinex","ETHUSD",1766616961837,2.0874,2961.9,2961.5,0.886]
["bitfinex","ETHUSD",1766616963234,2.0874,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766616963602,3.3762133,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766616963823,2.3284,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1766616964026,2.89886133,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1766616964426,2.89886133,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766616964636,2.3284,2961.6,2960.7,0.91877579]
["bitfinex","ETHUSD",1766616964832,2.3284,2961.5,2960.7,0.91877579]
["bitfinex","ETHUSD",1766616965608,2.3284,2961.4,2960.6,3.37867584]
["bitfinex","ETHUSD",1766616965839,2.3284,2961.4,2960.7,0.91877579]
["bitfinex","ETHUSD",1766616966935,2.3284,2961.4,2960.7,0.03377579]
["bitfinex","ETHUSD",1766616967239,2.3284,2961.4,2960.6,0.001]
["bitfinex","ETHUSD",1766616967432,2.3284,2961.4,2960.6,0.03477693]
["bitfinex","ETHUSD",1766616967738,2.3284,2961.2,2960.6,0.03477693]
["bitfinex","ETHUSD",1766616968209,2.3284,2961.1,2960.6,0.03477693]
["bitfinex","ETHUSD",1766616969709,2.3284,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1766616971041,2.3284,2961.1,2960.6,0.03477693]
["bitfinex","ETHUSD",1766616971741,3.37712857,2961.1,2960.6,0.03477693]
["bitfinex","ETHUSD",1766616971915,2.3284,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766616972124,2.73330672,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766616972847,0.03383638,2960.9,2960.3,0.001]
["bitfinex","ETHUSD",1766616973141,2.3284,2960.7,2960.1,0.886]
["bitfinex","ETHUSD",1766616973347,2.36223638,2960.7,2960.1,0.886]
["bitfinex","ETHUSD",1766616973846,2.3284,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766616974140,2.3284,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1766616974920,2.3284,2960.4,2960.0,0.03478378]
["bitfinex","ETHUSD",1766616975335,2.3284,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766616976936,2.9023936,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766616977143,2.3284,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766616978822,2.3284,2960.3,2960.0,0.03478378]
["bitfinex","ETHUSD",1766616979050,2.3284,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766616979449,2.36223638,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766616979753,2.3284,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766616980624,2.3284,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1766616981655,2.36223638,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1766616985157,2.36423638,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1766616990925,2.36423638,2960.2,2959.9,0.03478492]
["bitfinex","ETHUSD",1766616992961,2.36423638,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1766616993154,0.30091655,2960.1,2959.9,0.001]
["bitfinex","ETHUSD",1766616993350,2.3549,2960.1,2959.9,0.001]
["bitfinex","ETHUSD",1766616994673,2.38873638,2960.0,2959.6,0.91978834]
["bitfinex","ETHUSD",1766616994868,2.38873638,2960.0,2959.6,0.886]
["bitfinex","ETHUSD",1766616995463,2.38873638,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766616995662,2.38873638,2960.0,2959.5,0.887]
["bitfinex","ETHUSD",1766616995848,2.38873638,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766616996054,2.38873638,2960.0,2959.5,0.887]
["bitfinex","ETHUSD",1766616997144,2.38873638,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766616997440,2.38873638,2960.0,2959.5,0.887]
["bitfinex","ETHUSD",1766616998285,2.38873638,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766616998459,2.38873638,2960.0,2959.5,0.887]
["bitfinex","ETHUSD",1766617001174,2.38873638,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766617001379,2.3549,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766617002467,2.3549,2959.7,2959.4,0.887]
["bitfinex","ETHUSD",1766617002868,2.3549,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1766617004961,2.3549,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1766617006163,0.04223543,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1766617006359,2.3194,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1766617006764,2.3194,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1766617009893,2.3194,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1766617010183,0.23616369,2959.3,2959.1,0.001]
["bitfinex","ETHUSD",1766617010374,2.3194,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1766617014285,0.04223971,2959.3,2959.1,0.001]
["bitfinex","ETHUSD",1766617014494,3.37877265,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1766617014495,2.3194,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1766617015488,2.36163543,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1766617015671,0.5788934,2960.0,2959.1,4.76581839]
["bitfinex","ETHUSD",1766617015873,3.37855654,2959.9,2959.1,4.76581839]
["bitfinex","ETHUSD",1766617016084,2.3194,2959.8,2959.1,4.76581839]
["bitfinex","ETHUSD",1766617017300,2.3194,2959.8,2959.1,8.14515498]
["bitfinex","ETHUSD",1766617021302,0.6,2959.6,2959.1,8.14515498]
["bitfinex","ETHUSD",1766617021602,0.6,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1766617026584,2.8812,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1766617027282,2.2812,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766617035820,0.602,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1766617037418,0.002,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766617038322,0.04223258,2959.8,2959.1,0.76581542]
["bitfinex","ETHUSD",1766617038494,2.2812,2960.3,2959.1,0.76581542]
["bitfinex","ETHUSD",1766617038898,12.11898038,2960.6,2959.2,0.03379291]
["bitfinex","ETHUSD",1766617039119,0.04222259,2960.5,2959.3,0.886]
["bitfinex","ETHUSD",1766617039321,0.04222259,2960.5,2959.4,0.03379063]
["bitfinex","ETHUSD",1766617039525,0.04222259,2960.5,2959.5,3.37894914]
["bitfinex","ETHUSD",1766617039825,0.04222259,2960.5,2959.6,0.03378834]
["bitfinex","ETHUSD",1766617040027,5.70133944,2960.5,2959.7,0.886]
["bitfinex","ETHUSD",1766617040225,5.70133944,2960.5,2959.8,0.03378606]
["bitfinex","ETHUSD",1766617043813,3.42013944,2960.5,2959.8,0.03378606]
["bitfinex","ETHUSD",1766617043994,2.2812,2960.4,2959.7,0.886]
["bitfinex","ETHUSD",1766617044197,0.04222358,2960.3,2959.7,1.31249491]
["bitfinex","ETHUSD",1766617044805,0.04222358,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766617045931,0.002,2960.5,2959.8,0.03478606]
["bitfinex","ETHUSD",1766617046136,2.2832,2960.5,2959.8,0.03478606]
["bitfinex","ETHUSD",1766617046339,2.2832,2960.5,2959.9,0.42994824]
["bitfinex","ETHUSD",1766617046512,2.2832,2960.5,2960.0,0.03378378]
["bitfinex","ETHUSD",1766617053044,5.66101853,2960.5,2960.0,0.03378378]
["bitfinex","ETHUSD",1766617055430,0.6,2960.3,2960.0,0.03378378]
["bitfinex","ETHUSD",1766617057246,0.6,2960.3,2960.0,0.886]
["bitfinex","ETHUSD",1766617057247,2.3546,2960.2,2960.0,0.886]
["bitfinex","ETHUSD",1766617058630,0.6,2960.3,2960.0,0.886]
["bitfinex","ETHUSD",1766617058800,0.6,2960.3,2959.8,0.03478606]
["bitfinex","ETHUSD",1766617059005,0.6,2960.3,2959.9,0.91978492]
["bitfinex","ETHUSD",1766617061143,0.6,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766617061307,0.602,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766617066031,2.9566,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766617076256,6.33464634,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766617077266,2.3599,2960.2,2959.9,0.03378492]
["bitfinex","ETHUSD",1766617079054,2.3599,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1766617080562,2.3599,2960.2,2959.9,0.03378492]
["bitfinex","ETHUSD",1766617080860,2.3599,2960.1,2959.2,3.3792158]
["bitfinex","ETHUSD",1766617081060,2.3599,2960.1,2959.4,0.886]
["bitfinex","ETHUSD",1766617081369,2.3599,2960.1,2959.5,0.03378949]
["bitfinex","ETHUSD",1766617081528,2.3599,2960.1,2959.4,0.03379063]
["bitfinex","ETHUSD",1766617081727,2.2964,2960.0,2959.4,0.03379063]
["bitfinex","ETHUSD",1766617082961,3.37845421,2960.0,2959.4,0.03379063]
["bitfinex","ETHUSD",1766617083163,2.2964,2959.9,2959.4,0.03379063]
["bitfinex","ETHUSD",1766617083365,2.2964,2959.9,2959.2,0.886]
["bitfinex","ETHUSD",1766617084239,2.2964,2959.9,2959.3,0.03379177]
["bitfinex","ETHUSD",1766617084441,2.2964,2959.7,2959.3,0.03379177]
["bitfinex","ETHUSD",1766617089642,2.2964,2959.7,2959.2,0.886]
["bitfinex","ETHUSD",1766617089860,2.2964,2959.7,2959.3,0.03379177]
["bitfinex","ETHUSD",1766617091254,2.2964,2959.7,2959.2,0.03379291]
["bitfinex","ETHUSD",1766617093778,2.2964,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1766617099776,2.2964,2959.7,2959.3,0.03479177]
["bitfinex","ETHUSD",1766617099971,2.2964,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1766617108892,2.2964,2959.7,2959.3,0.43110777]
["bitfinex","ETHUSD",1766617109289,2.2964,2959.7,2959.4,0.03379063]
["bitfinex","ETHUSD",1766617111402,0.002,2959.8,2959.4,0.03379063]
["bitfinex","ETHUSD",1766617111993,2.3684,2959.8,2959.4,0.03379063]
["bitfinex","ETHUSD",1766617117712,0.6,2959.6,2959.4,0.03379063]
["bitfinex","ETHUSD",1766617117878,0.6,2959.6,2959.4,0.56524046]
["bitfinex","ETHUSD",1766617119609,0.6,2959.6,2959.4,0.03379063]
["bitfinex","ETHUSD",1766617120379,0.6,2959.6,2959.3,0.92079177]
["bitfinex","ETHUSD",1766617122229,2.3122,2960.1,2959.3,4.29990613]
["bitfinex","ETHUSD",1766617122529,2.3122,2960.1,2959.3,5.31430552]
["bitfinex","ETHUSD",1766617123692,2.3122,2960.1,2959.3,8.69348302]
["bitfinex","ETHUSD",1766617123900,2.3122,2960.1,2959.4,0.8693483]
["bitfinex","ETHUSD",1766617124113,0.002,2960.3,2959.5,0.03378949]
["bitfinex","ETHUSD",1766617124328,0.002,2959.8,2959.5,0.03378949]
["bitfinex","ETHUSD",1766617124502,0.002,2960.3,2959.5,0.03378949]
["bitfinex","ETHUSD",1766617124829,0.002,2960.3,2959.6,1.01430679]
["bitfinex","ETHUSD",1766617124992,0.002,2960.3,2959.7,0.9197872]
["bitfinex","ETHUSD",1766617125322,0.002,2960.3,2959.8,0.1934094]
["bitfinex","ETHUSD",1766617125618,0.002,2960.3,2959.9,0.03378492]
["bitfinex","ETHUSD",1766617126794,0.002,2960.3,2959.9,3.41226727]
["bitfinex","ETHUSD",1766617127339,0.002,2960.5,2959.9,3.41226727]
["bitfinex","ETHUSD",1766617127512,0.002,2960.5,2959.9,4.42646776]
["bitfinex","ETHUSD",1766617127707,0.002,2960.5,2960.0,3.82097048]
["bitfinex","ETHUSD",1766617128011,0.002,2960.5,2960.1,0.91978264]
["bitfinex","ETHUSD",1766617131441,0.002,2960.5,2960.1,4.29800382]
["bitfinex","ETHUSD",1766617131821,2.3122,2960.7,2960.1,4.29800382]
["bitfinex","ETHUSD",1766617132367,0.002,2960.8,2960.1,4.29800382]
["bitfinex","ETHUSD",1766617132636,0.002,2960.8,2960.2,5.20402853]
["bitfinex","ETHUSD",1766617132942,0.002,2960.8,2960.3,0.03378036]
["bitfinex","ETHUSD",1766617134018,0.002,2961.0,2960.3,0.03378036]
["bitfinex","ETHUSD",1766617134222,0.002,2961.2,2960.4,0.03377921]
["bitfinex","ETHUSD",1766617134420,2.3142,2961.5,2960.5,0.91977807]
["bitfinex","ETHUSD",1766617134625,2.3142,2961.5,2960.6,3.37769371]
["bitfinex","ETHUSD",1766617134924,2.3142,2961.5,2960.7,0.03377579]
["bitfinex","ETHUSD",1766617137042,2.3142,2961.5,2960.8,3.37746554]
["bitfinex","ETHUSD",1766617137043,0.002,2961.5,2960.8,3.37746554]
["bitfinex","ETHUSD",1766617137227,0.002,2961.5,2960.9,1.26089764]
["bitfinex","ETHUSD",1766617138428,0.002,2961.5,2960.9,4.63816858]
["bitfinex","ETHUSD",1766617138854,0.002,2961.7,2960.9,8.01552006]
["bitfinex","ETHUSD",1766617139054,0.13518103,2961.9,2960.9,7.98174655]
["bitfinex","ETHUSD",1766617140156,2.44738103,2961.9,2961.0,0.03377237]
["bitfinex","ETHUSD",1766617140357,2.3122,2961.8,2961.1,0.886]
["bitfinex","ETHUSD",1766617140657,2.3122,2961.8,2961.2,0.886]
["bitfinex","ETHUSD",1766617140952,2.3122,2961.8,2961.2,0.91977009]
["bitfinex","ETHUSD",1766617141659,2.3122,2961.8,2961.2,0.03377009]
["bitfinex","ETHUSD",1766617141832,2.3122,2961.8,2961.3,0.886]
["bitfinex","ETHUSD",1766617142164,2.3122,2961.8,2961.4,0.03376781]
["bitfinex","ETHUSD",1766617143547,0.002,2962.0,2961.4,3.41052754]
["bitfinex","ETHUSD",1766617143755,0.002,2962.2,2961.4,4.17787879]
["bitfinex","ETHUSD",1766617143963,0.002,2962.3,2961.4,7.55466004]
["bitfinex","ETHUSD",1766617144169,3.28842756,2962.5,2961.4,10.89767348]
["bitfinex","ETHUSD",1766617144462,2.2747,2962.5,2961.5,1.01351522]
["bitfinex","ETHUSD",1766617144835,2.2747,2962.5,2961.6,4.26255321]
["bitfinex","ETHUSD",1766617145037,2.2747,2962.5,2961.7,0.86527192]
["bitfinex","ETHUSD",1766617145368,0.002,2962.2,2961.7,0.86527192]
["bitfinex","ETHUSD",1766617145944,0.002,2962.2,2961.7,1.87881111]
["bitfinex","ETHUSD",1766617146464,2.2767,2962.2,2961.7,1.87881111]
["bitfinex","ETHUSD",1766617146668,2.2767,2962.2,2961.5,0.03376667]
["bitfinex","ETHUSD",1766617146869,2.2747,2962.1,2961.4,0.886]
["bitfinex","ETHUSD",1766617147038,2.2747,2962.1,2961.5,1.3460492]
["bitfinex","ETHUSD",1766617149971,2.2747,2962.0,2961.5,0.03376667]
["bitfinex","ETHUSD",1766617150270,2.2747,2962.0,2961.3,0.03376895]
["bitfinex","ETHUSD",1766617150436,2.2747,2962.0,2961.2,0.91877009]
["bitfinex","ETHUSD",1766617152472,2.2767,2962.0,2961.2,0.91877009]
["bitfinex","ETHUSD",1766617152770,2.2767,2962.0,2961.2,0.03377009]
["bitfinex","ETHUSD",1766617153072,2.2767,2962.0,2961.2,0.91877009]
["bitfinex","ETHUSD",1766617153846,5.65280162,2962.0,2961.2,0.91877009]
["bitfinex","ETHUSD",1766617154058,2.2747,2961.9,2961.2,0.91877009]
["bitfinex","ETHUSD",1766617154446,2.2747,2961.8,2961.2,0.03377009]
["bitfinex","ETHUSD",1766617154644,2.2747,2961.8,2960.3,3.37802228]
["bitfinex","ETHUSD",1766617154882,2.2747,2961.8,2960.4,1.04773975]
["bitfinex","ETHUSD",1766617154883,2.2747,2961.6,2960.4,1.04773975]
["bitfinex","ETHUSD",1766617155062,2.2747,2961.4,2960.4,0.03377921]
["bitfinex","ETHUSD",1766617155255,2.2747,2961.4,2960.3,0.03378036]
["bitfinex","ETHUSD",1766617155457,2.2747,2961.2,2960.1,0.03378264]
["bitfinex","ETHUSD",1766617155657,2.2747,2961.0,2960.0,0.001]
["bitfinex","ETHUSD",1766617155966,2.2747,2960.8,2959.5,1.01417992]
["bitfinex","ETHUSD",1766617156282,2.2747,2960.6,2959.6,0.03378834]
["bitfinex","ETHUSD",1766617156445,2.2747,2960.6,2959.5,0.885]
["bitfinex","ETHUSD",1766617156446,2.2747,2960.4,2959.5,0.03378949]
["bitfinex","ETHUSD",1766617156645,2.2747,2960.4,2959.4,0.03479063]
["bitfinex","ETHUSD",1766617156971,2.2747,2960.2,2959.4,0.001]
["bitfinex","ETHUSD",1766617158750,2.2747,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1766617161952,3.37844087,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1766617162154,2.2747,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1766617165263,2.2747,2959.8,2959.3,0.03479177]
["bitfinex","ETHUSD",1766617168684,2.2747,2960.1,2959.3,0.03479177]
["bitfinex","ETHUSD",1766617168904,2.2747,2960.6,2959.3,6.79307728]
["bitfinex","ETHUSD",1766617169070,3.2890651,2960.6,2959.3,6.75928551]
["bitfinex","ETHUSD",1766617169270,3.2890651,2960.6,2959.4,0.77746506]
["bitfinex","ETHUSD",1766617169271,2.2747,2960.5,2959.4,0.77746506]
["bitfinex","ETHUSD",1766617169471,2.2747,2960.5,2959.5,0.03378949]
["bitfinex","ETHUSD",1766617169808,2.2747,2960.5,2959.6,0.885]
["bitfinex","ETHUSD",1766617170262,2.2747,2960.8,2959.6,1.89926221]
["bitfinex","ETHUSD",1766617170464,2.2747,2960.8,2959.7,0.0337872]
["bitfinex","ETHUSD",1766617170675,2.2747,2960.8,2959.8,0.19330494]
["bitfinex","ETHUSD",1766617170876,2.2747,2960.8,2959.9,0.03378492]
["bitfinex","ETHUSD",1766617171263,2.2747,2960.8,2960.0,6.75675674]
["bitfinex","ETHUSD",1766617171464,2.2747,2960.8,2960.1,0.91878264]
["bitfinex","ETHUSD",1766617172310,2.2958,2961.3,2960.1,0.91878264]
["bitfinex","ETHUSD",1766617172484,2.2958,2961.3,2960.2,1.44322961]
["bitfinex","ETHUSD",1766617172691,2.2958,2961.9,2960.3,0.03378036]
["bitfinex","ETHUSD",1766617173594,2.2958,2961.9,2960.2,1.44322961]
["bitfinex","ETHUSD",1766617173595,2.2958,2961.7,2960.4,6.7558438]
["bitfinex","ETHUSD",1766617173799,2.2958,2961.7,2960.5,0.885]
["bitfinex","ETHUSD",1766617173966,2.2958,2961.6,2960.6,0.76408438]
["bitfinex","ETHUSD",1766617174678,2.2958,2961.6,2960.7,0.91877579]
["bitfinex","ETHUSD",1766617175800,2.2958,2961.4,2960.7,0.91877579]
["bitfinex","ETHUSD",1766617176702,2.2958,2961.4,2960.7,0.03377579]
["bitfinex","ETHUSD",1766617177001,2.2958,2961.4,2960.6,0.03377693]
["bitfinex","ETHUSD",1766617177169,2.2958,2961.2,2960.6,0.03377693]
["bitfinex","ETHUSD",1766617181099,2.2958,2961.2,2960.5,3.37777622]
["bitfinex","ETHUSD",1766617181100,2.2958,2961.1,2960.5,0.03377807]
["bitfinex","ETHUSD",1766617181299,2.2958,2961.1,2960.4,0.03377921]
["bitfinex","ETHUSD",1766617181502,2.2958,2960.9,2960.4,0.03377921]
["bitfinex","ETHUSD",1766617183791,2.2958,2960.9,2960.4,3.4116909]
["bitfinex","ETHUSD",1766617186403,2.2978,2960.9,2960.4,3.4116909]
["bitfinex","ETHUSD",1766617190905,2.323,2961.5,2960.5,0.885]
["bitfinex","ETHUSD",1766617191083,2.323,2961.5,2960.6,0.03377693]
["bitfinex","ETHUSD",1766617191084,2.84863309,2961.5,2960.6,0.03377693]
["bitfinex","ETHUSD",1766617192004,2.323,2961.4,2960.6,3.41143192]
["bitfinex","ETHUSD",1766617196690,2.325,2961.4,2960.6,3.41143192]
["bitfinex","ETHUSD",1766617196887,2.323,2961.2,2960.6,3.41143192]
["bitfinex","ETHUSD",1766617199492,2.323,2961.2,2960.6,0.03377693]
["bitfinex","ETHUSD",1766617201223,2.325,2961.4,2960.6,6.78911614]
["bitfinex","ETHUSD",1766617201529,2.325,2961.4,2960.7,0.76751161]
["bitfinex","ETHUSD",1766617201688,2.4938,2961.7,2960.8,0.03377465]
["bitfinex","ETHUSD",1766617201889,0.002,2961.7,2960.9,0.885]
["bitfinex","ETHUSD",1766617202110,0.002,2961.7,2961.0,0.03377237]
["bitfinex","ETHUSD",1766617202621,2.4938,2961.7,2961.0,3.41097027]
["bitfinex","ETHUSD",1766617202816,2.4938,2961.7,2961.1,0.76732855]
["bitfinex","ETHUSD",1766617203119,2.4938,2961.7,2961.2,0.03377009]
["bitfinex","ETHUSD",1766617203924,0.002,2961.4,2961.2,0.03377009]
["bitfinex","ETHUSD",1766617204525,0.002,2961.4,2961.2,0.91877009]
["bitfinex","ETHUSD",1766617204704,2.4938,2961.4,2961.2,0.91877009]
["bitfinex","ETHUSD",1766617204908,2.4938,2961.4,2961.2,0.03377009]
["bitfinex","ETHUSD",1766617205104,2.4938,2961.4,2961.2,1.33659974]
["bitfinex","ETHUSD",1766617205305,2.4938,2961.4,2961.2,0.45159974]
["bitfinex","ETHUSD",1766617205505,2.4938,2961.4,2961.2,1.33659974]
["bitfinex","ETHUSD",1766617206020,2.4938,2961.4,2961.2,0.91877009]
["bitfinex","ETHUSD",1766617206393,2.4938,2961.4,2961.2,0.03377009]
["bitfinex","ETHUSD",1766617206920,2.4938,2961.4,2961.1,0.885]
["bitfinex","ETHUSD",1766617207305,2.4938,2961.4,2960.9,3.37734095]
["bitfinex","ETHUSD",1766617207515,2.4938,2961.4,2961.0,0.885]
["bitfinex","ETHUSD",1766617207715,2.4938,2961.4,2961.0,1.3112341]
["bitfinex","ETHUSD",1766617209941,2.4938,2961.4,2961.1,0.885]
["bitfinex","ETHUSD",1766617210521,2.4938,2961.4,2960.8,3.37741053]
["bitfinex","ETHUSD",1766617210720,2.4938,2961.4,2960.7,0.76751161]
["bitfinex","ETHUSD",1766617210926,2.4918,2961.2,2960.6,3.37761865]
["bitfinex","ETHUSD",1766617211121,2.4918,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1766617211332,2.4918,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1766617211635,2.4918,2960.6,2960.0,3.37833266]
["bitfinex","ETHUSD",1766617211836,2.48842299,2960.6,2960.0,3.37833266]
["bitfinex","ETHUSD",1766617212005,2.48842299,2960.6,2960.1,0.33783327]
["bitfinex","ETHUSD",1766617212330,2.48842299,2960.6,2960.0,3.37837176]
["bitfinex","ETHUSD",1766617212630,2.48842299,2960.6,2959.8,0.001]
["bitfinex","ETHUSD",1766617213913,2.4918,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766617215836,2.4918,2960.4,2959.8,3.37960666]
["bitfinex","ETHUSD",1766617216144,2.4918,2960.4,2959.9,0.76432987]
["bitfinex","ETHUSD",1766617218138,2.4918,2960.4,2960.0,0.03378378]
["bitfinex","ETHUSD",1766617218316,2.4918,2960.4,2959.8,0.03478606]
["bitfinex","ETHUSD",1766617218633,2.4918,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766617218832,0.03379367,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766617219130,2.4918,2960.3,2959.8,0.03478606]
["bitfinex","ETHUSD",1766617220740,2.52559367,2960.2,2959.8,0.03478606]
["bitfinex","ETHUSD",1766617223438,2.52559367,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766617230450,3.0918,2960.0,2959.8,0.001]
["bitfinex","ETHUSD",1766617234737,2.30879367,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1766617235054,2.30879367,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1766617235724,2.59967304,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1766617238034,2.275,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1766617238261,2.275,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1766617238556,2.275,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1766617239857,2.275,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766617241775,2.275,2959.4,2959.0,0.01790026]
["bitfinex","ETHUSD",1766617242369,2.2802,2959.7,2959.0,0.01790026]
["bitfinex","ETHUSD",1766617243283,0.04223543,2959.6,2959.0,0.01790026]
["bitfinex","ETHUSD",1766617243881,0.04223543,2959.6,2959.1,3.3804059]
["bitfinex","ETHUSD",1766617244178,0.04223543,2959.6,2959.2,0.01689685]
["bitfinex","ETHUSD",1766617244484,3.45807937,2959.9,2959.2,0.01689685]
["bitfinex","ETHUSD",1766617244870,2.2802,2959.8,2959.2,0.01689685]
["bitfinex","ETHUSD",1766617246386,2.2802,2959.8,2959.2,3.39612317]
["bitfinex","ETHUSD",1766617248083,2.2802,2959.8,2959.2,4.07388364]
["bitfinex","ETHUSD",1766617248268,0.04223401,2959.7,2959.2,4.07388364]
["bitfinex","ETHUSD",1766617251184,2.2802,2959.8,2959.2,4.07388364]
["bitfinex","ETHUSD",1766617255085,0.887,2959.9,2959.2,4.07388364]
["bitfinex","ETHUSD",1766617255594,0.887,2959.9,2959.2,7.45317534]
["bitfinex","ETHUSD",1766617255792,0.887,2959.9,2959.3,0.74541753]
["bitfinex","ETHUSD",1766617256092,0.887,2959.9,2959.4,0.01688999]
["bitfinex","ETHUSD",1766617258895,3.1672,2959.9,2959.4,0.01688999]
["bitfinex","ETHUSD",1766617259196,3.20943115,2959.9,2959.4,0.01688999]
["bitfinex","ETHUSD",1766617260374,3.20943115,2959.9,2959.3,0.01688999]
["bitfinex","ETHUSD",1766617262262,0.38094312,2959.8,2959.3,0.01688999]
["bitfinex","ETHUSD",1766617262598,2.3488,2959.6,2959.1,3.38036531]
["bitfinex","ETHUSD",1766617262755,2.3488,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1766617265885,3.37877108,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1766617265886,2.3488,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1766617267208,2.39103543,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766617268113,2.39103543,2959.6,2959.0,3.3805201]
["bitfinex","ETHUSD",1766617268315,2.39103543,2959.6,2959.1,0.01689856]
["bitfinex","ETHUSD",1766617269111,0.6,2959.4,2959.1,0.01689856]
["bitfinex","ETHUSD",1766617269814,2.3488,2959.6,2959.1,0.35674043]
["bitfinex","ETHUSD",1766617270475,2.3508,2959.6,2959.1,3.73612567]
["bitfinex","ETHUSD",1766617271181,2.39103686,2959.5,2959.1,0.01689856]
["bitfinex","ETHUSD",1766617271605,2.39103686,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766617273481,2.3488,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766617273809,2.3488,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1766617273994,0.04224257,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1766617274195,0.04224257,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1766617274196,2.3488,2959.0,2958.7,0.001]
["bitfinex","ETHUSD",1766617274397,2.3488,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1766617274398,2.3488,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1766617274598,2.02596972,2958.6,2958.2,0.01791855]
["bitfinex","ETHUSD",1766617275284,0.04225114,2958.5,2958.0,1.2e-05]
["bitfinex","ETHUSD",1766617275487,2.39105114,2958.5,2958.0,1.2e-05]
["bitfinex","ETHUSD",1766617278892,2.39105114,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1766617279414,2.63015625,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1766617280329,2.3488,2958.4,2958.0,1.2e-05]
["bitfinex","ETHUSD",1766617280531,2.3488,2958.2,2958.0,1.2e-05]
["bitfinex","ETHUSD",1766617280690,2.39105685,2958.1,2958.0,1.2e-05]
["bitfinex","ETHUSD",1766617284703,3.27605685,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1766617284903,2.3488,2958.0,2957.8,0.001]
["bitfinex","ETHUSD",1766617285130,0.04225971,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1766617287124,0.64225971,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1766617287929,2.99105971,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1766617288631,0.64225971,2957.9,2957.1,0.001]
["bitfinex","ETHUSD",1766617288820,2.3488,2957.8,2957.1,0.001]
["bitfinex","ETHUSD",1766617289019,0.04226256,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1766617289546,2.3488,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1766617289700,2.39106542,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1766617290594,5.77239141,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1766617290798,2.3488,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1766617291002,3.42359141,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1766617291003,2.39106828,2957.3,2957.1,0.001]
["bitfinex","ETHUSD",1766617291313,2.3488,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1766617291509,2.54477114,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1766617292229,2.84547711,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1766617293847,2.84547711,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1766617294733,2.84547711,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1766617295135,0.04227257,2957.0,2956.8,0.001]
["bitfinex","ETHUSD",1766617295437,2.5025,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1766617296405,0.885,2956.9,2955.9,0.001]
["bitfinex","ETHUSD",1766617296602,2.54477543,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1766617296834,2.5025,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1766617297022,0.885,2956.9,2955.9,0.001]
["bitfinex","ETHUSD",1766617298047,2.54477543,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1766617298349,2.5025,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1766617299843,2.16430573,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1766617300047,0.885,2956.9,2955.9,0.001]
["bitfinex","ETHUSD",1766617300246,0.887,2956.9,2955.9,0.001]
["bitfinex","ETHUSD",1766617302361,2.5025,2957.1,2955.9,0.001]
["bitfinex","ETHUSD",1766617302561,2.54477114,2957.1,2955.9,0.001]
["bitfinex","ETHUSD",1766617302899,2.5025,2957.1,2955.9,0.001]
["bitfinex","ETHUSD",1766617303097,0.04226971,2957.2,2955.9,0.001]
["bitfinex","ETHUSD",1766617303473,2.54476971,2957.2,2955.9,0.001]
["bitfinex","ETHUSD",1766617304489,2.54476971,2957.2,2955.9,0.885]
["bitfinex","ETHUSD",1766617306481,2.54476971,2957.2,2956.0,10.14884979]
["bitfinex","ETHUSD",1766617306683,2.54476971,2957.2,2956.1,1.10338498]
["bitfinex","ETHUSD",1766617306860,0.04226971,2957.2,2956.1,1.10338498]
["bitfinex","ETHUSD",1766617307198,2.42126828,2957.3,2956.1,1.10338498]
["bitfinex","ETHUSD",1766617307360,0.002,2957.2,2956.1,1.10338498]
["bitfinex","ETHUSD",1766617307561,0.602,2957.2,2956.2,1.12522348]
["bitfinex","ETHUSD",1766617307761,0.04227114,2957.1,2956.2,1.12522348]
["bitfinex","ETHUSD",1766617308561,2.379,2957.0,2956.2,1.12522348]
["bitfinex","ETHUSD",1766617308765,2.379,2956.8,2956.2,3.38271073]
["bitfinex","ETHUSD",1766617308963,2.42127686,2956.7,2956.2,3.38271073]
["bitfinex","ETHUSD",1766617309187,2.379,2956.7,2956.2,3.38271073]
["bitfinex","ETHUSD",1766617312197,2.379,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1766617312395,2.379,2956.7,2955.9,1.0160851]
["bitfinex","ETHUSD",1766617313097,2.379,2956.7,2956.0,6.76589986]
["bitfinex","ETHUSD",1766617314386,3.265,2957.0,2956.0,6.76589986]
["bitfinex","ETHUSD",1766617314586,2.379,2956.9,2956.0,6.76589986]
["bitfinex","ETHUSD",1766617314803,2.381,2956.9,2956.0,6.76589986]
["bitfinex","ETHUSD",1766617315011,2.381,2956.9,2956.1,1.11650238]
["bitfinex","ETHUSD",1766617315703,2.381,2956.9,2956.2,3.38272106]
["bitfinex","ETHUSD",1766617316290,2.381,2956.9,2956.2,6.76544212]
["bitfinex","ETHUSD",1766617320312,0.002,2956.9,2956.2,6.76544212]
["bitfinex","ETHUSD",1766617321709,0.92827257,2957.0,2956.2,6.76544212]
["bitfinex","ETHUSD",1766617321904,0.92827257,2957.0,2956.3,0.78819445]
["bitfinex","ETHUSD",1766617322103,0.92827257,2957.0,2956.4,3.38249222]
["bitfinex","ETHUSD",1766617322413,3.3045,2957.0,2956.4,3.38249222]
["bitfinex","ETHUSD",1766617322587,3.3045,2957.0,2956.3,4.17074757]
["bitfinex","ETHUSD",1766617322794,0.042274,2956.9,2956.3,4.17074757]
["bitfinex","ETHUSD",1766617323800,0.042274,2956.9,2956.3,3.38255312]
["bitfinex","ETHUSD",1766617324395,0.042274,2956.9,2956.0,6.76589986]
["bitfinex","ETHUSD",1766617326126,2.4185,2957.7,2956.1,0.03382835]
["bitfinex","ETHUSD",1766617326435,2.4205,2958.1,2956.4,13.52996888]
["bitfinex","ETHUSD",1766617326619,2.4205,2958.1,2956.5,0.91782377]
["bitfinex","ETHUSD",1766617326826,2.4205,2958.1,2956.6,1.83838576]
["bitfinex","ETHUSD",1766617327000,2.4205,2958.1,2956.7,0.03382149]
["bitfinex","ETHUSD",1766617328326,2.4205,2958.1,2956.8,13.52813852]
["bitfinex","ETHUSD",1766617328529,2.4205,2958.1,2956.9,0.9178192]
["bitfinex","ETHUSD",1766617330613,0.002,2958.1,2957.0,10.14541764]
["bitfinex","ETHUSD",1766617330819,0.002,2958.3,2957.1,1.14014059]
["bitfinex","ETHUSD",1766617331021,2.4205,2958.3,2957.1,1.14014059]
["bitfinex","ETHUSD",1766617332940,2.4205,2958.3,2957.2,6.76315432]
["bitfinex","ETHUSD",1766617333145,2.4205,2958.3,2957.3,0.03381462]
["bitfinex","ETHUSD",1766617334238,0.04222656,2958.2,2957.3,0.91781462]
["bitfinex","ETHUSD",1766617334441,0.04222656,2958.2,2957.4,0.76809689]
["bitfinex","ETHUSD",1766617334742,0.04222656,2958.2,2957.5,0.03381234]
["bitfinex","ETHUSD",1766617335340,0.04222656,2958.2,2957.6,3.38111982]
["bitfinex","ETHUSD",1766617335528,0.04222656,2958.2,2957.7,0.03381005]
["bitfinex","ETHUSD",1766617335729,2.46072656,2958.2,2957.7,0.03381005]
["bitfinex","ETHUSD",1766617338208,0.002,2958.3,2957.7,3.41477926]
["bitfinex","ETHUSD",1766617339018,2.4205,2958.3,2957.7,3.41477926]
["bitfinex","ETHUSD",1766617343452,0.04422656,2958.4,2957.7,7.47537257]
["bitfinex","ETHUSD",1766617343621,0.002,2958.4,2957.7,7.44156252]
["bitfinex","ETHUSD",1766617343823,2.4185,2959.0,2957.7,8.32556252]
["bitfinex","ETHUSD",1766617344035,2.4185,2958.8,2957.7,8.32556252]
["bitfinex","ETHUSD",1766617344234,0.04222656,2958.7,2957.7,8.32556252]
["bitfinex","ETHUSD",1766617344526,0.04222656,2958.7,2957.8,1.1706635]
["bitfinex","ETHUSD",1766617344738,0.04222656,2958.7,2957.9,0.03380776]
["bitfinex","ETHUSD",1766617345538,2.4185,2958.8,2957.9,0.03380776]
["bitfinex","ETHUSD",1766617345860,3.38123101,2959.3,2957.9,0.03380776]
["bitfinex","ETHUSD",1766617345861,2.4185,2959.0,2957.9,0.03380776]
["bitfinex","ETHUSD",1766617346046,2.4205,2959.3,2957.9,0.03380776]
["bitfinex","ETHUSD",1766617346364,1.46496103,2959.2,2958.0,6.7613252]
["bitfinex","ETHUSD",1766617346566,0.885,2959.2,2958.1,0.91780548]
["bitfinex","ETHUSD",1766617346861,0.002,2959.3,2958.1,0.91780548]
["bitfinex","ETHUSD",1766617348864,0.002,2959.2,2958.2,6.76086808]
["bitfinex","ETHUSD",1766617349159,0.002,2959.2,2958.3,0.03380319]
["bitfinex","ETHUSD",1766617349348,0.002,2959.2,2958.4,0.67946713]
["bitfinex","ETHUSD",1766617349546,0.002,2959.2,2958.5,0.03380091]
["bitfinex","ETHUSD",1766617350356,0.04422656,2959.5,2958.5,0.91780091]
["bitfinex","ETHUSD",1766617350561,0.002,2959.5,2958.5,0.91780091]
["bitfinex","ETHUSD",1766617350770,0.002,2959.5,2958.6,6.75995402]
["bitfinex","ETHUSD",1766617351066,0.002,2959.5,2958.7,0.80157411]
["bitfinex","ETHUSD",1766617351356,2.4205,2959.5,2958.7,0.80157411]
["bitfinex","ETHUSD",1766617351565,0.04222656,2959.4,2958.7,0.80157411]
["bitfinex","ETHUSD",1766617352429,0.04222656,2959.4,2958.7,1.68557411]
["bitfinex","ETHUSD",1766617353565,0.04222656,2959.4,2958.8,3.37974854]
["bitfinex","ETHUSD",1766617354171,0.04222656,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766617355448,0.04222656,2959.4,2958.9,0.54032838]
["bitfinex","ETHUSD",1766617355649,0.002,2959.5,2959.0,3.3795201]
["bitfinex","ETHUSD",1766617355836,0.002,2959.5,2959.1,0.03379405]
["bitfinex","ETHUSD",1766617356579,0.002,2959.4,2959.1,0.03379405]
["bitfinex","ETHUSD",1766617358376,0.002,2959.4,2959.1,3.37940281]
["bitfinex","ETHUSD",1766617360181,2.4667,2959.4,2959.0,0.0337952]
["bitfinex","ETHUSD",1766617360374,2.71377,2959.4,2958.9,3.3795533]
["bitfinex","ETHUSD",1766617361262,2.71377,2959.4,2958.7,0.884]
["bitfinex","ETHUSD",1766617361460,2.71377,2959.4,2958.9,3.37957076]
["bitfinex","ETHUSD",1766617362578,2.4667,2959.4,2958.8,3.37974232]
["bitfinex","ETHUSD",1766617364467,2.4667,2959.4,2958.7,6.75972554]
["bitfinex","ETHUSD",1766617364855,2.4667,2959.4,2958.6,6.75989717]
["bitfinex","ETHUSD",1766617365188,2.4667,2959.4,2958.6,3.37992016]
["bitfinex","ETHUSD",1766617366466,2.4667,2959.4,2958.5,3.38009126]
["bitfinex","ETHUSD",1766617366669,2.5612,2959.2,2958.5,3.38009126]
["bitfinex","ETHUSD",1766617369170,2.5612,2959.2,2958.6,0.03379977]
["bitfinex","ETHUSD",1766617371084,2.5612,2959.2,2958.6,3.4137345]
["bitfinex","ETHUSD",1766617372393,2.5612,2959.2,2958.6,0.03379977]
["bitfinex","ETHUSD",1766617372855,2.5612,2959.2,2958.5,0.03480091]
["bitfinex","ETHUSD",1766617373057,2.5612,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1766617383298,2.5612,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766617383667,3.37954788,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766617383868,2.5503,2958.9,2958.3,0.03380319]
["bitfinex","ETHUSD",1766617384097,2.5503,2958.9,2957.6,0.001]
["bitfinex","ETHUSD",1766617384098,2.6382002,2958.7,2957.6,0.001]
["bitfinex","ETHUSD",1766617384301,2.6382002,2958.7,2956.6,0.001]
["bitfinex","ETHUSD",1766617384302,2.5503,2958.4,2957.0,3.38175548]
["bitfinex","ETHUSD",1766617384468,2.5503,2958.2,2956.7,0.884]
["bitfinex","ETHUSD",1766617384669,0.59298479,2958.8,2956.6,0.001]
["bitfinex","ETHUSD",1766617384670,2.5503,2958.7,2957.3,6.76390829]
["bitfinex","ETHUSD",1766617384870,2.5503,2958.6,2957.4,1.01454552]
["bitfinex","ETHUSD",1766617385072,2.5503,2958.4,2957.4,1.01454552]
["bitfinex","ETHUSD",1766617385294,2.6382002,2958.2,2957.3,0.001]
["bitfinex","ETHUSD",1766617385471,0.03382975,2958.3,2957.3,0.001]
["bitfinex","ETHUSD",1766617385801,2.6382002,2958.2,2957.3,0.001]
["bitfinex","ETHUSD",1766617385966,2.5503,2958.0,2957.3,0.001]
["bitfinex","ETHUSD",1766617386165,2.5503,2957.8,2957.3,0.001]
["bitfinex","ETHUSD",1766617386373,2.5503,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1766617386594,0.03382975,2957.5,2957.3,0.001]
["bitfinex","ETHUSD",1766617387171,2.5503,2957.5,2956.6,0.001]
["bitfinex","ETHUSD",1766617387371,2.5503,2957.3,2956.6,0.001]
["bitfinex","ETHUSD",1766617387566,2.5503,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1766617387803,2.5503,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1766617389102,2.5503,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1766617389279,0.03382975,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1766617389602,0.03382975,2957.1,2956.6,0.03482263]
["bitfinex","ETHUSD",1766617390104,2.58412975,2957.1,2956.6,0.03482263]
["bitfinex","ETHUSD",1766617390403,2.84254273,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1766617391275,2.84254273,2957.1,2955.6,0.001]
["bitfinex","ETHUSD",1766617391276,2.5503,2956.9,2955.6,0.001]
["bitfinex","ETHUSD",1766617391511,2.5503,2956.9,2955.6,0.03483407]
["bitfinex","ETHUSD",1766617391683,0.25841298,2957.1,2956.1,0.884]
["bitfinex","ETHUSD",1766617391896,0.03382975,2957.1,2956.2,0.03382721]
["bitfinex","ETHUSD",1766617392537,0.0879002,2956.9,2956.2,0.03382721]
["bitfinex","ETHUSD",1766617392751,0.0879002,2956.5,2955.6,0.001]
["bitfinex","ETHUSD",1766617392938,2.5503,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1766617393288,2.5503,2956.7,2955.6,0.01792021]
["bitfinex","ETHUSD",1766617393483,2.5503,2956.5,2955.6,0.01792021]
["bitfinex","ETHUSD",1766617393689,2.5503,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1766617394319,2.5503,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1766617394632,2.5503,2956.8,2955.6,0.001]
["bitfinex","ETHUSD",1766617394925,2.80533,2956.7,2955.6,0.001]
["bitfinex","ETHUSD",1766617395089,0.02537295,2956.6,2955.6,0.001]
["bitfinex","ETHUSD",1766617395398,2.5503,2956.9,2955.6,0.03483407]
["bitfinex","ETHUSD",1766617395599,0.02537295,2956.8,2955.7,6.76658658]
["bitfinex","ETHUSD",1766617395796,0.02537295,2956.8,2955.8,0.03383178]
["bitfinex","ETHUSD",1766617395995,0.02537295,2956.8,2955.9,0.68004184]
["bitfinex","ETHUSD",1766617396304,2.5503,2956.7,2955.6,0.001]
["bitfinex","ETHUSD",1766617396504,2.5503,2956.5,2955.6,0.03483407]
["bitfinex","ETHUSD",1766617396720,2.5503,2956.3,2955.6,0.03483407]
["bitfinex","ETHUSD",1766617396931,2.5503,2956.1,2955.6,0.03483407]
["bitfinex","ETHUSD",1766617397611,0.02537295,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766617400121,2.5503,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766617400308,0.02537295,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766617400710,2.57567295,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766617400906,2.83324024,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766617401506,2.5503,2955.9,2955.2,0.001]
["bitfinex","ETHUSD",1766617401712,2.5503,2955.6,2955.2,0.001]
["bitfinex","ETHUSD",1766617401919,2.5503,2955.4,2954.6,0.03384552]
["bitfinex","ETHUSD",1766617402142,2.57567295,2955.3,2954.4,0.884]
["bitfinex","ETHUSD",1766617402430,2.57567295,2955.3,2954.5,0.03384667]
["bitfinex","ETHUSD",1766617402634,1.14356729,2956.0,2954.5,0.03384667]
["bitfinex","ETHUSD",1766617402805,2.5503,2955.8,2954.5,0.03384667]
["bitfinex","ETHUSD",1766617403228,0.2,2956.8,2954.5,0.03384667]
["bitfinex","ETHUSD",1766617403229,2.5503,2956.2,2954.5,0.03384667]
["bitfinex","ETHUSD",1766617403529,2.5503,2956.2,2954.6,0.03384552]
["bitfinex","ETHUSD",1766617403832,2.5503,2956.2,2954.7,6.7688767]
["bitfinex","ETHUSD",1766617403833,2.5503,2956.1,2954.7,6.7688767]
["bitfinex","ETHUSD",1766617404024,2.5503,2956.1,2954.8,1.1374819]
["bitfinex","ETHUSD",1766617404801,2.5503,2956.5,2954.8,1.1374819]
["bitfinex","ETHUSD",1766617406631,3.38238472,2956.5,2954.9,10.15262781]
["bitfinex","ETHUSD",1766617406840,2.5503,2956.4,2955.0,0.91684094]
["bitfinex","ETHUSD",1766617407716,2.5503,2956.6,2955.0,0.91684094]
["bitfinex","ETHUSD",1766617407905,2.5503,2956.6,2955.1,1.4454678]
["bitfinex","ETHUSD",1766617408104,2.5503,2956.6,2955.2,0.03383865]
["bitfinex","ETHUSD",1766617408621,0.0879002,2957.0,2955.2,0.03383865]
["bitfinex","ETHUSD",1766617408826,2.5503,2956.8,2955.3,10.15125366]
["bitfinex","ETHUSD",1766617409025,2.5503,2956.8,2955.4,1.05234559]
["bitfinex","ETHUSD",1766617409334,2.5503,2956.8,2955.5,0.883]
["bitfinex","ETHUSD",1766617409533,2.5503,2956.8,2955.6,0.03383407]
["bitfinex","ETHUSD",1766617410503,2.5503,2957.2,2955.5,0.883]
["bitfinex","ETHUSD",1766617410708,2.5503,2957.2,2955.7,6.76658658]
["bitfinex","ETHUSD",1766617410907,2.5503,2957.0,2955.8,1.55965866]
["bitfinex","ETHUSD",1766617411731,2.5503,2957.0,2955.8,0.67665866]
["bitfinex","ETHUSD",1766617411921,2.5503,2957.0,2955.8,1.55965866]
["bitfinex","ETHUSD",1766617412636,2.5503,2957.0,2955.8,0.67665866]
["bitfinex","ETHUSD",1766617412841,2.4499,2956.8,2955.9,0.03383064]
["bitfinex","ETHUSD",1766617413046,2.4499,2956.8,2955.8,3.41698245]
["bitfinex","ETHUSD",1766617414540,2.4519,2956.8,2955.8,3.41698245]
["bitfinex","ETHUSD",1766617414742,2.4519,2956.8,2955.8,6.7663295]
["bitfinex","ETHUSD",1766617414910,2.4519,2956.8,2955.9,0.76493295]
["bitfinex","ETHUSD",1766617415111,2.4499,2957.1,2956.0,0.03382949]
["bitfinex","ETHUSD",1766617416140,5.83159558,2957.1,2956.0,0.03382949]
["bitfinex","ETHUSD",1766617416314,2.4499,2957.0,2956.0,0.03382949]
["bitfinex","ETHUSD",1766617416710,2.4499,2956.9,2955.7,3.38327899]
["bitfinex","ETHUSD",1766617416911,2.4499,2956.7,2955.8,4.26612525]
["bitfinex","ETHUSD",1766617417412,2.4499,2956.7,2954.8,3.38426915]
["bitfinex","ETHUSD",1766617417413,2.4499,2956.6,2955.5,3.38348285]
["bitfinex","ETHUSD",1766617418123,2.4499,2956.6,2955.6,3.38339318]
["bitfinex","ETHUSD",1766617418428,0.0879002,2956.5,2955.5,0.03383522]
["bitfinex","ETHUSD",1766617418749,2.4499,2956.4,2955.5,3.41734794]
["bitfinex","ETHUSD",1766617419745,2.4499,2956.3,2955.5,0.03383522]
["bitfinex","ETHUSD",1766617421347,2.4499,2956.3,2955.5,3.41733909]
["bitfinex","ETHUSD",1766617423056,2.4519,2956.3,2955.5,3.41733909]
["bitfinex","ETHUSD",1766617424040,3.38460974,2956.3,2955.5,0.03383522]
["bitfinex","ETHUSD",1766617424246,2.78836097,2956.2,2955.3,3.38374069]
["bitfinex","ETHUSD",1766617424561,2.78836097,2956.2,2955.1,4.26696165]
["bitfinex","ETHUSD",1766617424562,2.78836097,2956.2,2955.1,3.38395874]
["bitfinex","ETHUSD",1766617424738,2.87626117,2956.2,2955.0,0.883]
["bitfinex","ETHUSD",1766617425154,2.87626117,2956.2,2954.9,0.001]
["bitfinex","ETHUSD",1766617425449,2.87626117,2956.2,2955.0,0.883]
["bitfinex","ETHUSD",1766617425450,2.4823,2955.9,2955.0,0.883]
["bitfinex","ETHUSD",1766617426441,2.4823,2955.9,2954.9,0.001]
["bitfinex","ETHUSD",1766617426656,2.4823,2955.9,2955.0,3.38409475]
["bitfinex","ETHUSD",1766617427032,2.4823,2955.8,2955.0,3.38409475]
["bitfinex","ETHUSD",1766617428057,2.4823,2955.8,2955.1,0.0338398]
["bitfinex","ETHUSD",1766617428267,3.06882981,2955.8,2955.1,0.0338398]
["bitfinex","ETHUSD",1766617428964,2.4823,2955.7,2955.1,0.0338398]
["bitfinex","ETHUSD",1766617429129,2.4823,2955.7,2954.9,0.001]
["bitfinex","ETHUSD",1766617429458,2.4823,2955.7,2954.9,3.38520602]
["bitfinex","ETHUSD",1766617429647,2.4823,2955.7,2955.0,3.41791407]
["bitfinex","ETHUSD",1766617429830,2.81913,2955.7,2955.0,3.41791407]
["bitfinex","ETHUSD",1766617430260,2.81913,2955.7,2955.0,0.03384094]
["bitfinex","ETHUSD",1766617430969,2.81913,2955.7,2954.9,0.03484209]
["bitfinex","ETHUSD",1766617431266,2.4823,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1766617432231,2.4823,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1766617432654,2.82792002,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1766617433342,0.0879002,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1766617433541,0.0879002,2955.0,2953.8,3.38545528]
["bitfinex","ETHUSD",1766617433542,2.51614439,2954.9,2953.8,3.38545528]
["bitfinex","ETHUSD",1766617433748,2.51614439,2954.9,2953.9,0.37249907]
["bitfinex","ETHUSD",1766617433938,2.51614439,2954.9,2953.9,0.03385354]
["bitfinex","ETHUSD",1766617434559,2.51614439,2954.9,2953.8,0.03385469]
["bitfinex","ETHUSD",1766617434768,2.51614439,2954.9,2954.0,3.38514923]
["bitfinex","ETHUSD",1766617435070,2.51614439,2954.9,2954.1,3.418952]
["bitfinex","ETHUSD",1766617435240,2.4823,2954.9,2954.1,3.41897262]
["bitfinex","ETHUSD",1766617435442,0.03384439,2954.8,2954.1,4.09939158]
["bitfinex","ETHUSD",1766617435668,2.4823,2955.3,2954.1,4.98139158]
["bitfinex","ETHUSD",1766617435865,2.4823,2955.3,2954.1,8.36651733]
["bitfinex","ETHUSD",1766617436067,2.4823,2955.3,2954.1,8.33266608]
["bitfinex","ETHUSD",1766617436267,2.4823,2955.3,2954.1,0.68041896]
["bitfinex","ETHUSD",1766617436442,2.4823,2955.1,2954.1,3.41890887]
["bitfinex","ETHUSD",1766617436638,2.4823,2955.1,2954.1,6.80403462]
["bitfinex","ETHUSD",1766617437038,2.4823,2955.1,2954.2,0.882]
["bitfinex","ETHUSD",1766617437244,2.4823,2955.1,2954.2,4.26700176]
["bitfinex","ETHUSD",1766617437683,2.4823,2955.1,2954.2,3.38500176]
["bitfinex","ETHUSD",1766617438096,2.4823,2955.1,2954.3,0.42670018]
["bitfinex","ETHUSD",1766617439797,2.4823,2955.1,2954.3,3.81156099]
["bitfinex","ETHUSD",1766617439985,2.4823,2955.1,2954.4,0.03384782]
["bitfinex","ETHUSD",1766617440371,2.4823,2955.5,2954.4,0.03384782]
["bitfinex","ETHUSD",1766617440774,3.38229946,2956.6,2954.4,0.03384782]
["bitfinex","ETHUSD",1766617440996,2.4823,2955.7,2954.5,1.0615202]
["bitfinex","ETHUSD",1766617441169,2.4823,2955.7,2954.6,0.91584552]
["bitfinex","ETHUSD",1766617441705,2.4823,2955.7,2954.7,3.38443835]
["bitfinex","ETHUSD",1766617442000,2.4823,2955.7,2954.8,0.03384323]
["bitfinex","ETHUSD",1766617442197,2.3488,2955.6,2954.5,1.0615202]
["bitfinex","ETHUSD",1766617442498,2.4367002,2955.6,2954.6,0.03384552]
["bitfinex","ETHUSD",1766617442703,2.3488,2955.5,2954.0,3.38622861]
["bitfinex","ETHUSD",1766617442996,2.3488,2955.3,2954.1,4.26702878]
["bitfinex","ETHUSD",1766617443397,0.0879002,2955.2,2954.1,4.26702878]
["bitfinex","ETHUSD",1766617443586,2.3488,2955.1,2954.1,4.26702878]
["bitfinex","ETHUSD",1766617443789,2.3488,2955.0,2954.1,4.69383166]
["bitfinex","ETHUSD",1766617444578,2.3488,2955.0,2954.2,0.03385011]
["bitfinex","ETHUSD",1766617445089,2.3488,2955.0,2954.2,0.91585011]
["bitfinex","ETHUSD",1766617445697,2.3488,2955.5,2954.2,0.91585011]
["bitfinex","ETHUSD",1766617445864,2.3488,2955.5,2954.4,6.76956404]
["bitfinex","ETHUSD",1766617446070,2.3488,2955.9,2954.5,0.03384667]
["bitfinex","ETHUSD",1766617446298,2.3488,2955.9,2954.6,0.882]
["bitfinex","ETHUSD",1766617446496,2.3488,2955.9,2954.7,0.03384438]
["bitfinex","ETHUSD",1766617448900,2.3488,2955.8,2954.8,3.38432381]
["bitfinex","ETHUSD",1766617449112,2.92198709,2955.7,2954.9,0.03384209]
["bitfinex","ETHUSD",1766617451400,2.92198709,2955.7,2954.9,3.41803501]
["bitfinex","ETHUSD",1766617451600,2.92198709,2955.7,2954.9,0.03384209]
["bitfinex","ETHUSD",1766617451796,2.3488,2955.6,2954.9,0.03384209]
["bitfinex","ETHUSD",1766617451996,2.3488,2955.6,2953.3,4.49086258]
["bitfinex","ETHUSD",1766617451997,2.3488,2955.5,2953.8,3.38542467]
["bitfinex","ETHUSD",1766617452310,0.9739002,2955.6,2954.1,3.38505032]
["bitfinex","ETHUSD",1766617452311,2.3488,2955.3,2954.1,3.38505032]
["bitfinex","ETHUSD",1766617452498,2.3488,2955.1,2954.1,0.882]
["bitfinex","ETHUSD",1766617452822,2.3488,2955.1,2954.0,3.72484273]
["bitfinex","ETHUSD",1766617452823,2.3488,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766617453213,2.3488,2955.1,2954.2,3.38499674]
["bitfinex","ETHUSD",1766617453408,2.3488,2955.1,2954.3,0.03384896]
["bitfinex","ETHUSD",1766617453721,2.3488,2955.0,2954.3,0.03384896]
["bitfinex","ETHUSD",1766617453915,2.3488,2954.8,2954.2,0.03385011]
["bitfinex","ETHUSD",1766617454133,2.3488,2954.8,2954.1,0.03385125]
["bitfinex","ETHUSD",1766617454713,2.3488,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1766617456528,2.3488,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766617457703,2.3488,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766617457902,3.01951505,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766617459604,0.67071505,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766617459806,2.3488,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766617460905,0.886,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766617461099,2.3488,2955.0,2954.0,0.001]
["bitfinex","ETHUSD",1766617461428,2.3488,2955.2,2954.0,0.001]
["bitfinex","ETHUSD",1766617465127,2.3488,2955.2,2954.0,0.0348524]
["bitfinex","ETHUSD",1766617466938,2.3488,2955.2,2954.1,6.7702515]
["bitfinex","ETHUSD",1766617467239,2.3488,2955.6,2954.2,0.03385011]
["bitfinex","ETHUSD",1766617467438,2.3488,2955.6,2954.3,1.90092274]
["bitfinex","ETHUSD",1766617467639,2.3488,2955.6,2954.4,0.03384782]
["bitfinex","ETHUSD",1766617469423,2.3488,2955.6,2954.5,10.15400235]
["bitfinex","ETHUSD",1766617469623,2.1488,2955.6,2954.6,0.03384552]
["bitfinex","ETHUSD",1766617470346,3.3701,2955.9,2954.6,0.03384552]
["bitfinex","ETHUSD",1766617470524,3.3701,2955.9,2954.7,1.01878479]
["bitfinex","ETHUSD",1766617470726,3.3701,2955.9,2954.8,0.91584323]
["bitfinex","ETHUSD",1766617471749,3.3701,2955.9,2954.9,6.76841854]
["bitfinex","ETHUSD",1766617471928,3.3701,2955.9,2955.0,0.03384094]
["bitfinex","ETHUSD",1766617472455,2.542,2955.8,2955.0,0.03384094]
["bitfinex","ETHUSD",1766617472758,2.542,2955.8,2955.0,0.80226689]
["bitfinex","ETHUSD",1766617474943,2.542,2955.7,2955.0,0.80226689]
["bitfinex","ETHUSD",1766617476057,2.542,2955.7,2955.0,4.18631916]
["bitfinex","ETHUSD",1766617477342,0.888,2955.9,2955.0,7.57041391]
["bitfinex","ETHUSD",1766617477543,0.002,2955.8,2955.0,7.53657297]
["bitfinex","ETHUSD",1766617477749,0.002,2955.8,2955.1,0.7536573]
["bitfinex","ETHUSD",1766617477914,0.002,2955.8,2955.2,0.03383865]
["bitfinex","ETHUSD",1766617478540,2.544,2955.8,2955.2,0.03383865]
["bitfinex","ETHUSD",1766617479053,2.544,2955.8,2955.2,3.41768239]
["bitfinex","ETHUSD",1766617479751,2.544,2955.8,2955.1,3.41777193]
["bitfinex","ETHUSD",1766617480121,2.544,2955.8,2955.1,4.18616795]
["bitfinex","ETHUSD",1766617480617,2.544,2955.8,2955.1,0.80223582]
["bitfinex","ETHUSD",1766617481251,2.544,2955.8,2955.1,0.0338398]
["bitfinex","ETHUSD",1766617482415,2.544,2955.8,2955.0,4.26603879]
["bitfinex","ETHUSD",1766617482920,2.542,2955.7,2955.0,0.882]
["bitfinex","ETHUSD",1766617483115,2.542,2955.7,2954.7,4.26638642]
["bitfinex","ETHUSD",1766617483553,2.6299002,2955.5,2953.9,1.0159659]
["bitfinex","ETHUSD",1766617483716,2.542,2955.2,2954.0,3.38616593]
["bitfinex","ETHUSD",1766617483922,2.542,2955.0,2954.1,0.03385125]
["bitfinex","ETHUSD",1766617484430,2.542,2955.0,2954.0,0.0348524]
["bitfinex","ETHUSD",1766617484630,2.542,2955.0,2954.1,3.38512575]
["bitfinex","ETHUSD",1766617485745,2.542,2955.0,2954.2,0.03385011]
["bitfinex","ETHUSD",1766617486050,2.542,2955.0,2954.3,1.56241016]
["bitfinex","ETHUSD",1766617486222,2.4372,2955.2,2954.4,0.03384782]
["bitfinex","ETHUSD",1766617487352,2.4372,2955.2,2954.4,3.41857099]
["bitfinex","ETHUSD",1766617487550,2.4372,2955.1,2954.3,0.68041016]
["bitfinex","ETHUSD",1766617487755,2.4372,2955.1,2954.1,4.26707225]
["bitfinex","ETHUSD",1766617487922,2.4372,2955.1,2954.2,0.03385011]
["bitfinex","ETHUSD",1766617488420,2.4372,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766617488421,2.5251002,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766617488644,2.4372,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1766617488848,2.4372,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766617489457,2.4372,2954.5,2953.7,0.03485584]
["bitfinex","ETHUSD",1766617489623,2.4372,2954.5,2953.7,3.38657834]
["bitfinex","ETHUSD",1766617489826,2.4372,2954.5,2953.8,0.03385469]
["bitfinex","ETHUSD",1766617490322,2.4372,2954.9,2953.9,0.882]
["bitfinex","ETHUSD",1766617490523,2.4372,2954.9,2954.0,0.0338524]
["bitfinex","ETHUSD",1766617490922,2.4372,2954.9,2954.1,0.03385125]
["bitfinex","ETHUSD",1766617491146,2.4372,2954.9,2954.0,0.0338524]
["bitfinex","ETHUSD",1766617491655,2.4372,2954.9,2954.1,3.38512575]
["bitfinex","ETHUSD",1766617491851,2.4372,2954.9,2954.2,0.03385011]
["bitfinex","ETHUSD",1766617493157,2.4372,2954.9,2954.0,3.38520733]
["bitfinex","ETHUSD",1766617493457,2.4372,2954.8,2953.9,0.91585354]
["bitfinex","ETHUSD",1766617493661,2.4372,2954.7,2953.9,0.03385354]
["bitfinex","ETHUSD",1766617493958,2.4372,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766617495859,2.4372,2954.7,2954.1,3.38612575]
["bitfinex","ETHUSD",1766617496061,2.4372,2954.7,2954.1,4.06665857]
["bitfinex","ETHUSD",1766617496730,2.4372,2954.7,2954.2,0.03385011]
["bitfinex","ETHUSD",1766617498168,2.4372,2955.0,2954.2,3.41877975]
["bitfinex","ETHUSD",1766617499076,2.4372,2955.0,2954.2,6.80379092]
["bitfinex","ETHUSD",1766617499371,2.4372,2955.3,2954.2,6.76994081]
["bitfinex","ETHUSD",1766617499573,2.76952,2955.2,2954.2,7.54893828]
["bitfinex","ETHUSD",1766617499742,0.002,2955.8,2954.3,0.882]
["bitfinex","ETHUSD",1766617499940,2.4372,2955.5,2954.4,0.03384782]
["bitfinex","ETHUSD",1766617500147,2.4372,2955.4,2954.5,3.38466745]
["bitfinex","ETHUSD",1766617500470,2.4372,2955.4,2954.6,0.03384552]
["bitfinex","ETHUSD",1766617500677,0.0879002,2955.1,2954.1,0.001]
["bitfinex","ETHUSD",1766617500842,2.4372,2955.0,2954.1,0.001]
["bitfinex","ETHUSD",1766617501043,0.0879002,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1766617501268,2.4372,2954.8,2954.1,0.001]
["bitfinex","ETHUSD",1766617501470,2.3243,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766617502667,2.3243,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1766617504480,2.3243,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1766617507086,3.38423591,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1766617507251,2.66272359,2954.8,2954.1,0.001]
["bitfinex","ETHUSD",1766617508999,2.3243,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766617509186,2.3243,2954.7,2954.1,0.03485125]
["bitfinex","ETHUSD",1766617509391,2.3243,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766617511099,2.3243,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766617512994,3.38388797,2955.2,2954.2,3.38501117]
["bitfinex","ETHUSD",1766617513196,0.9739002,2955.5,2954.3,0.03384896]
["bitfinex","ETHUSD",1766617513197,2.3243,2955.1,2954.3,0.03384896]
["bitfinex","ETHUSD",1766617513502,2.3243,2955.4,2954.3,0.91584896]
["bitfinex","ETHUSD",1766617513677,2.3243,2955.4,2954.4,0.76858713]
["bitfinex","ETHUSD",1766617513881,2.3243,2955.3,2954.5,0.03384667]
["bitfinex","ETHUSD",1766617514669,2.3243,2955.3,2954.4,0.76858713]
["bitfinex","ETHUSD",1766617514863,2.4122002,2955.3,2954.2,3.38501117]
["bitfinex","ETHUSD",1766617515066,2.4122002,2955.3,2954.3,0.882]
["bitfinex","ETHUSD",1766617515263,2.4122002,2955.3,2954.1,3.38608709]
["bitfinex","ETHUSD",1766617515264,2.3243,2955.1,2954.1,3.38608709]
["bitfinex","ETHUSD",1766617515469,2.3243,2955.1,2954.2,0.882]
["bitfinex","ETHUSD",1766617515673,2.3243,2955.1,2954.3,3.41869567]
["bitfinex","ETHUSD",1766617515869,2.3243,2955.1,2954.4,0.43006957]
["bitfinex","ETHUSD",1766617516106,2.3243,2955.1,2954.5,0.03384667]
["bitfinex","ETHUSD",1766617516811,2.3243,2955.4,2954.5,0.03384667]
["bitfinex","ETHUSD",1766617517606,2.3243,2955.4,2954.6,3.3845529]
["bitfinex","ETHUSD",1766617517804,2.3243,2955.4,2954.7,0.03384438]
["bitfinex","ETHUSD",1766617518102,2.3243,2955.4,2954.7,0.68030487]
["bitfinex","ETHUSD",1766617519479,0.002,2955.1,2954.7,0.68030487]
["bitfinex","ETHUSD",1766617519781,0.002,2955.1,2954.8,0.03384323]
["bitfinex","ETHUSD",1766617523028,2.3263,2955.1,2953.8,1.01597278]
["bitfinex","ETHUSD",1766617523232,2.3263,2955.1,2954.4,3.38470348]
["bitfinex","ETHUSD",1766617523527,2.3263,2955.1,2954.5,3.41844248]
["bitfinex","ETHUSD",1766617523737,2.3243,2955.4,2954.7,3.38435944]
["bitfinex","ETHUSD",1766617524101,2.3243,2955.4,2954.8,0.03384323]
["bitfinex","ETHUSD",1766617524305,2.3243,2955.4,2954.7,0.03384438]
["bitfinex","ETHUSD",1766617526124,2.3243,2955.4,2954.7,3.41826856]
["bitfinex","ETHUSD",1766617526441,2.3243,2955.4,2954.7,4.18676192]
["bitfinex","ETHUSD",1766617527639,2.3263,2955.4,2954.7,4.18676192]
["bitfinex","ETHUSD",1766617527934,2.3263,2955.4,2954.7,0.80233774]
["bitfinex","ETHUSD",1766617528138,2.3263,2955.4,2954.7,0.76849336]
["bitfinex","ETHUSD",1766617528139,2.3243,2955.3,2954.7,0.76849336]
["bitfinex","ETHUSD",1766617528329,2.3243,2955.3,2954.6,0.883]
["bitfinex","ETHUSD",1766617528642,2.3243,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1766617531235,2.3243,2955.3,2954.1,3.77529316]
["bitfinex","ETHUSD",1766617531236,2.3243,2955.2,2954.1,3.77529316]
["bitfinex","ETHUSD",1766617531537,2.3243,2955.0,2954.1,0.3902]
["bitfinex","ETHUSD",1766617531739,2.3243,2955.0,2954.1,0.001]
["bitfinex","ETHUSD",1766617532041,2.2952,2954.9,2954.1,0.03485125]
["bitfinex","ETHUSD",1766617532831,2.2952,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1766617533912,2.2952,2954.8,2954.1,0.001]
["bitfinex","ETHUSD",1766617539766,2.2792,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766617539954,2.2792,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1766617541730,2.2792,2954.5,2953.7,4.2685472]
["bitfinex","ETHUSD",1766617541731,2.2792,2954.4,2953.7,0.001]
["bitfinex","ETHUSD",1766617544549,0.886,2954.8,2953.7,0.001]
["bitfinex","ETHUSD",1766617544849,2.2792,2954.7,2953.7,0.03485584]
["bitfinex","ETHUSD",1766617545374,2.2792,2954.7,2953.7,0.001]
["bitfinex","ETHUSD",1766617545663,2.2792,2954.7,2953.8,1.01590888]
["bitfinex","ETHUSD",1766617545832,0.002,2954.8,2953.9,0.882]
["bitfinex","ETHUSD",1766617546032,2.2792,2954.7,2954.0,4.26724035]
["bitfinex","ETHUSD",1766617546233,2.2792,2954.7,2954.1,0.42672404]
["bitfinex","ETHUSD",1766617546432,2.2792,2954.7,2954.2,0.03385011]
["bitfinex","ETHUSD",1766617547832,0.002,2954.8,2954.2,0.03385011]
["bitfinex","ETHUSD",1766617548041,2.2792,2955.0,2954.3,3.38489659]
["bitfinex","ETHUSD",1766617548230,2.2792,2955.0,2954.4,0.03384782]
["bitfinex","ETHUSD",1766617548561,0.886,2955.3,2954.4,1.59621504]
["bitfinex","ETHUSD",1766617548562,2.2792,2955.3,2954.4,1.59621504]
["bitfinex","ETHUSD",1766617549741,2.2792,2955.3,2954.5,0.882]
["bitfinex","ETHUSD",1766617550039,2.2792,2955.3,2954.6,0.03384552]
["bitfinex","ETHUSD",1766617550233,2.2792,2955.3,2954.6,3.41834903]
["bitfinex","ETHUSD",1766617550457,0.002,2955.4,2954.6,6.80290193]
["bitfinex","ETHUSD",1766617550658,0.002,2955.4,2954.7,0.76849019]
["bitfinex","ETHUSD",1766617550837,2.2812,2955.4,2954.8,0.03384323]
["bitfinex","ETHUSD",1766617551038,2.2812,2955.4,2954.9,0.882]
["bitfinex","ETHUSD",1766617551450,0.002,2955.4,2954.9,0.882]
["bitfinex","ETHUSD",1766617551659,0.002,2955.4,2955.0,0.03384094]
["bitfinex","ETHUSD",1766617553241,2.2792,2955.7,2955.0,7.23193837]
["bitfinex","ETHUSD",1766617553447,2.2792,2955.7,2955.0,0.43000482]
["bitfinex","ETHUSD",1766617553765,2.2792,2955.7,2955.1,0.9158398]
["bitfinex","ETHUSD",1766617553948,2.2792,2955.7,2955.1,0.882]
["bitfinex","ETHUSD",1766617554149,2.2792,2955.7,2955.0,3.41792578]
["bitfinex","ETHUSD",1766617554752,2.2792,2955.7,2955.0,0.03384094]
["bitfinex","ETHUSD",1766617554962,2.2792,2955.7,2954.0,0.001]
["bitfinex","ETHUSD",1766617554963,2.2792,2955.6,2954.0,0.001]
["bitfinex","ETHUSD",1766617555151,2.2792,2955.6,2954.6,3.384474]
["bitfinex","ETHUSD",1766617555343,2.3671002,2955.6,2954.7,0.882]
["bitfinex","ETHUSD",1766617555957,2.3671002,2955.6,2954.7,0.91584438]
["bitfinex","ETHUSD",1766617556160,2.3671002,2955.6,2954.8,0.03384323]
["bitfinex","ETHUSD",1766617556558,2.2792,2955.6,2954.8,0.03384323]
["bitfinex","ETHUSD",1766617557475,2.2792,2955.6,2954.9,3.38420116]
["bitfinex","ETHUSD",1766617557665,2.2792,2955.6,2954.9,4.15264762]
["bitfinex","ETHUSD",1766617559046,2.2792,2955.6,2954.9,0.76844646]
["bitfinex","ETHUSD",1766617560588,2.2792,2955.6,2954.9,4.15261505]
["bitfinex","ETHUSD",1766617560790,2.2792,2955.6,2955.0,0.03384094]
["bitfinex","ETHUSD",1766617561014,2.2812,2955.8,2955.1,3.38398023]
["bitfinex","ETHUSD",1766617561189,2.2812,2955.8,2955.2,0.71402578]
["bitfinex","ETHUSD",1766617561362,2.2812,2955.8,2955.1,0.882]
["bitfinex","ETHUSD",1766617561567,2.2812,2955.8,2955.1,0.9158398]
["bitfinex","ETHUSD",1766617561865,2.1779,2955.6,2955.1,0.9158398]
["bitfinex","ETHUSD",1766617563415,0.002,2955.6,2955.1,4.29978666]
["bitfinex","ETHUSD",1766617563570,0.002,2955.6,2955.2,0.76838743]
["bitfinex","ETHUSD",1766617563768,0.002,2955.6,2955.3,0.03383751]
["bitfinex","ETHUSD",1766617564674,0.002,2955.6,2955.2,0.80222608]
["bitfinex","ETHUSD",1766617565191,0.002,2955.6,2955.2,0.03383865]
["bitfinex","ETHUSD",1766617565192,2.1759,2955.5,2955.2,0.03383865]
["bitfinex","ETHUSD",1766617565501,2.1759,2955.5,2954.9,0.882]
["bitfinex","ETHUSD",1766617565675,2.1759,2955.5,2954.8,0.882]
["bitfinex","ETHUSD",1766617566002,2.1759,2955.5,2954.9,0.03384209]
["bitfinex","ETHUSD",1766617567498,2.1759,2955.5,2954.9,3.41803031]
["bitfinex","ETHUSD",1766617568884,2.1759,2955.5,2954.9,0.03384209]
["bitfinex","ETHUSD",1766617569084,2.1759,2955.4,2954.9,0.03384209]
["bitfinex","ETHUSD",1766617569502,2.1759,2955.4,2954.9,0.03484209]
["bitfinex","ETHUSD",1766617574827,0.886,2955.3,2954.1,3.38501264]
["bitfinex","ETHUSD",1766617575019,2.1759,2955.2,2954.1,4.26701264]
["bitfinex","ETHUSD",1766617575327,2.1759,2955.0,2954.0,0.883]
["bitfinex","ETHUSD",1766617575830,2.1759,2955.0,2954.0,0.9168524]
["bitfinex","ETHUSD",1766617576329,2.1759,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1766617576823,5.55999475,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1766617578712,2.1759,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766617581534,2.1759,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766617586843,2.1759,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1766617587212,2.2638002,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1766617587740,2.1759,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766617587941,2.40228002,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766617588352,5.78683568,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766617588518,2.1759,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766617591418,3.6109691,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766617591419,2.3199,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766617595462,0.0879002,2954.9,2954.1,0.882]
["bitfinex","ETHUSD",1766617595463,2.3199,2954.9,2954.1,0.882]
["bitfinex","ETHUSD",1766617596127,2.3199,2954.9,2954.2,0.03385011]
["bitfinex","ETHUSD",1766617596328,3.38514068,2955.9,2954.2,0.03385011]
["bitfinex","ETHUSD",1766617596329,2.3199,2955.4,2954.2,0.03385011]
["bitfinex","ETHUSD",1766617596656,2.3199,2955.4,2954.3,6.76979318]
["bitfinex","ETHUSD",1766617596865,2.3199,2955.4,2954.4,1.05270723]
["bitfinex","ETHUSD",1766617597927,2.3199,2955.4,2954.5,0.882]
["bitfinex","ETHUSD",1766617598164,0.002,2954.9,2954.6,0.03384552]
["bitfinex","ETHUSD",1766617599881,0.002,2955.6,2954.7,6.7688767]
["bitfinex","ETHUSD",1766617600067,2.253,2955.6,2954.8,0.03384323]
["bitfinex","ETHUSD",1766617600273,2.251,2955.5,2954.8,0.68028181]
["bitfinex","ETHUSD",1766617600479,2.251,2955.5,2954.7,0.882]
["bitfinex","ETHUSD",1766617600680,2.251,2955.5,2954.6,0.882]
["bitfinex","ETHUSD",1766617600867,2.251,2955.5,2954.6,4.26652291]
["bitfinex","ETHUSD",1766617601185,2.251,2955.5,2954.7,0.42665229]
["bitfinex","ETHUSD",1766617601901,2.251,2955.5,2954.7,3.81108777]
["bitfinex","ETHUSD",1766617602063,2.251,2955.5,2954.8,0.03384323]
["bitfinex","ETHUSD",1766617605766,2.251,2955.5,2954.8,3.41815172]
["bitfinex","ETHUSD",1766617606379,2.253,2955.5,2954.8,4.30015172]
["bitfinex","ETHUSD",1766617606579,2.253,2955.5,2954.8,1.72697668]
["bitfinex","ETHUSD",1766617607987,2.253,2955.5,2954.8,5.11130042]
["bitfinex","ETHUSD",1766617610008,0.002,2955.5,2954.8,8.49562423]
["bitfinex","ETHUSD",1766617610188,0.002,2955.5,2954.8,8.461781]
["bitfinex","ETHUSD",1766617610386,0.002,2955.5,2954.9,0.03384209]
["bitfinex","ETHUSD",1766617610586,0.002,2955.5,2955.0,4.23355651]
["bitfinex","ETHUSD",1766617611093,0.002,2955.5,2955.0,4.26739745]
["bitfinex","ETHUSD",1766617611404,0.002,2955.5,2955.0,4.23355651]
["bitfinex","ETHUSD",1766617612707,2.253,2955.5,2955.0,0.84956231]
["bitfinex","ETHUSD",1766617612874,2.253,2955.5,2954.9,3.41800761]
["bitfinex","ETHUSD",1766617613306,2.253,2955.5,2954.9,0.03384209]
["bitfinex","ETHUSD",1766617613872,2.253,2955.5,2954.8,0.881]
["bitfinex","ETHUSD",1766617614686,2.253,2955.5,2954.8,0.882]
["bitfinex","ETHUSD",1766617615088,2.253,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1766617615277,2.251,2955.4,2954.8,0.882]
["bitfinex","ETHUSD",1766617615477,2.251,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766617615707,2.251,2955.4,2954.8,0.882]
["bitfinex","ETHUSD",1766617617307,2.251,2955.4,2954.9,0.03384209]
["bitfinex","ETHUSD",1766617622408,2.251,2955.4,2954.9,3.41804964]
["bitfinex","ETHUSD",1766617622616,2.251,2955.4,2954.9,3.41804886]
["bitfinex","ETHUSD",1766617623214,2.251,2955.4,2954.9,0.03384209]
["bitfinex","ETHUSD",1766617623524,2.4765,2955.4,2954.9,0.03384209]
["bitfinex","ETHUSD",1766617623726,2.4765,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766617623888,2.4765,2955.4,2954.8,0.882]
["bitfinex","ETHUSD",1766617625202,2.4765,2955.4,2954.8,4.26630131]
["bitfinex","ETHUSD",1766617625516,2.4765,2955.4,2954.8,0.882]
["bitfinex","ETHUSD",1766617630610,2.4785,2955.4,2954.8,0.882]
["bitfinex","ETHUSD",1766617631623,2.4785,2955.4,2954.9,0.03384209]
["bitfinex","ETHUSD",1766617631624,2.253,2955.4,2954.9,0.03384209]
["bitfinex","ETHUSD",1766617631827,0.002,2955.4,2954.9,0.03384209]
["bitfinex","ETHUSD",1766617632732,0.002,2955.4,2955.0,3.38409475]
["bitfinex","ETHUSD",1766617633032,0.002,2955.4,2955.1,0.0338398]
["bitfinex","ETHUSD",1766617633196,0.002,2955.8,2955.2,0.881]
["bitfinex","ETHUSD",1766617633399,0.002,2955.8,2955.3,0.03383751]
["bitfinex","ETHUSD",1766617634596,0.002,2955.9,2955.3,0.03383751]
["bitfinex","ETHUSD",1766617634932,0.002,2955.9,2955.4,3.38363673]
["bitfinex","ETHUSD",1766617635128,0.002,2955.9,2955.5,0.03383522]
["bitfinex","ETHUSD",1766617637430,0.002,2955.9,2955.5,3.41733754]
["bitfinex","ETHUSD",1766617637632,0.002,2955.9,2955.5,4.09744384]
["bitfinex","ETHUSD",1766617642649,0.002,2955.9,2955.5,0.71394152]
["bitfinex","ETHUSD",1766617643851,0.002,2955.9,2955.5,4.09739019]
["bitfinex","ETHUSD",1766617644649,2.1715,2955.9,2955.6,0.881]
["bitfinex","ETHUSD",1766617645038,2.1715,2955.9,2955.4,0.881]
["bitfinex","ETHUSD",1766617646752,2.1715,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1766617647056,2.1715,2955.9,2955.5,0.03483522]
["bitfinex","ETHUSD",1766617647725,2.1695,2955.8,2955.1,0.881]
["bitfinex","ETHUSD",1766617648124,2.1695,2955.8,2955.2,0.881]
["bitfinex","ETHUSD",1766617649255,2.1695,2955.8,2955.2,3.38386505]
["bitfinex","ETHUSD",1766617649447,2.1695,2955.8,2955.2,4.26486505]
["bitfinex","ETHUSD",1766617650148,2.1695,2955.8,2955.2,0.76489533]
["bitfinex","ETHUSD",1766617650455,2.1695,2955.8,2955.3,0.03383751]
["bitfinex","ETHUSD",1766617651459,2.1695,2955.7,2955.0,0.881]
["bitfinex","ETHUSD",1766617651661,2.1695,2955.7,2955.1,0.0338398]
["bitfinex","ETHUSD",1766617651840,2.1588,2955.5,2955.1,0.0338398]
["bitfinex","ETHUSD",1766617654544,2.1588,2955.5,2955.3,0.001]
["bitfinex","ETHUSD",1766617657771,2.1683,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1766617660970,2.1683,2955.8,2955.3,0.03483751]
["bitfinex","ETHUSD",1766617661176,2.1683,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1766617661548,2.1683,2955.8,2955.3,0.68127991]
["bitfinex","ETHUSD",1766617661748,2.1683,2955.8,2955.4,0.03383636]
["bitfinex","ETHUSD",1766617662251,2.1683,2955.8,2955.4,3.41747265]
["bitfinex","ETHUSD",1766617662579,2.1703,2955.8,2955.4,3.41747265]
["bitfinex","ETHUSD",1766617662874,2.1703,2955.8,2955.4,0.03383636]
["bitfinex","ETHUSD",1766617663190,2.1703,2955.8,2955.4,0.44371799]
["bitfinex","ETHUSD",1766617665053,0.002,2955.9,2955.4,3.82733402]
["bitfinex","ETHUSD",1766617667075,0.002,2956.0,2955.4,3.82733402]
["bitfinex","ETHUSD",1766617667253,0.002,2956.1,2955.4,7.21097075]
["bitfinex","ETHUSD",1766617667581,0.002,2956.1,2955.5,0.72119708]
["bitfinex","ETHUSD",1766617667782,0.002,2956.1,2955.6,0.91583407]
["bitfinex","ETHUSD",1766617669179,2.1683,2956.0,2955.6,0.03383407]
["bitfinex","ETHUSD",1766617669378,2.1683,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1766617669572,2.1683,2956.0,2955.3,0.883]
["bitfinex","ETHUSD",1766617670085,2.1683,2956.0,2955.4,0.03383636]
["bitfinex","ETHUSD",1766617670253,2.1683,2956.0,2955.4,3.41746557]
["bitfinex","ETHUSD",1766617670451,2.1683,2956.0,2955.5,3.38351314]
["bitfinex","ETHUSD",1766617670651,2.1683,2956.0,2955.6,0.03383407]
["bitfinex","ETHUSD",1766617671273,2.1683,2956.0,2955.6,3.41722936]
["bitfinex","ETHUSD",1766617671778,2.1703,2956.0,2955.6,3.41722936]
["bitfinex","ETHUSD",1766617673256,2.1703,2956.0,2955.6,0.03383407]
["bitfinex","ETHUSD",1766617673457,2.1703,2956.0,2955.6,3.41723705]
["bitfinex","ETHUSD",1766617673751,2.1703,2956.0,2955.6,4.17416492]
["bitfinex","ETHUSD",1766617674588,2.1703,2956.0,2955.6,0.75692787]
["bitfinex","ETHUSD",1766617674791,2.1703,2956.0,2955.5,0.881]
["bitfinex","ETHUSD",1766617675985,2.1703,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1766617676870,2.1683,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1766617677057,2.1683,2955.9,2955.3,0.03483751]
["bitfinex","ETHUSD",1766617678470,2.1703,2955.9,2955.3,0.03483751]
["bitfinex","ETHUSD",1766617680479,2.1683,2955.8,2955.3,0.03483751]
["bitfinex","ETHUSD",1766617681503,2.1683,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1766617682001,2.1683,2955.8,2954.8,4.30115732]
["bitfinex","ETHUSD",1766617682162,2.1683,2955.8,2954.9,0.03384209]
["bitfinex","ETHUSD",1766617682360,1.9477,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766617682664,1.9477,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1766617682882,1.98158648,2954.5,2954.3,0.001]
["bitfinex","ETHUSD",1766617683204,1.9477,2954.3,2954.1,0.001]
["bitfinex","ETHUSD",1766617683487,0.19815865,2954.4,2953.7,0.001]
["bitfinex","ETHUSD",1766617683488,1.9477,2954.1,2953.7,0.001]
["bitfinex","ETHUSD",1766617683857,1.9477,2954.4,2953.7,0.001]
["bitfinex","ETHUSD",1766617684060,1.98158648,2954.3,2953.7,0.001]
["bitfinex","ETHUSD",1766617692004,1.9477,2954.3,2953.7,0.03485584]
["bitfinex","ETHUSD",1766617692210,1.9477,2954.3,2953.7,0.71568815]
["bitfinex","ETHUSD",1766617692380,1.9477,2954.3,2953.7,1.59768815]
["bitfinex","ETHUSD",1766617693182,1.9477,2954.3,2953.7,4.98315875]
["bitfinex","ETHUSD",1766617693417,1.9477,2954.3,2953.7,1.59768815]
["bitfinex","ETHUSD",1766617693612,1.9477,2954.3,2953.7,0.91685584]
["bitfinex","ETHUSD",1766617693805,1.9477,2954.3,2953.7,0.03485584]
["bitfinex","ETHUSD",1766617695024,1.9477,2954.1,2953.7,0.03485584]
["bitfinex","ETHUSD",1766617696034,1.9477,2953.9,2953.7,0.001]
["bitfinex","ETHUSD",1766617696383,1.9477,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1766617700604,1.98158648,2953.8,2953.6,0.001]
["bitfinex","ETHUSD",1766617701006,1.98158648,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766617701204,1.98158648,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766617702914,1.9477,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766617703318,0.03388648,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766617703837,1.98158648,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766617704224,1.98158648,2953.9,2953.3,3.38704273]
["bitfinex","ETHUSD",1766617705421,1.98158648,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766617705627,2.17974513,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766617706114,1.9477,2954.1,2953.3,0.001]
["bitfinex","ETHUSD",1766617708258,1.9477,2954.1,2953.4,6.77185616]
["bitfinex","ETHUSD",1766617708423,1.9477,2954.1,2953.5,0.03385813]
["bitfinex","ETHUSD",1766617709742,0.002,2954.3,2953.6,0.882]
["bitfinex","ETHUSD",1766617709939,0.03588648,2954.3,2953.7,0.03385584]
["bitfinex","ETHUSD",1766617710143,1.98358648,2954.3,2953.7,0.03385584]
["bitfinex","ETHUSD",1766617711514,1.98358648,2954.3,2953.7,3.41933602]
["bitfinex","ETHUSD",1766617711917,1.98358648,2954.3,2953.7,0.03385584]
["bitfinex","ETHUSD",1766617712115,2.0086,2954.2,2953.6,4.26765696]
["bitfinex","ETHUSD",1766617712314,0.03388648,2954.1,2953.6,4.26765696]
["bitfinex","ETHUSD",1766617712763,0.03388648,2954.1,2953.7,3.3855538]
["bitfinex","ETHUSD",1766617712961,0.03388648,2954.1,2953.7,3.41940964]
["bitfinex","ETHUSD",1766617714140,0.03388648,2954.1,2953.6,4.26769196]
["bitfinex","ETHUSD",1766617714326,2.0086,2954.0,2953.6,4.26769196]
["bitfinex","ETHUSD",1766617714724,2.0086,2954.0,2953.7,3.38557998]
["bitfinex","ETHUSD",1766617716031,2.0086,2954.0,2953.6,0.03385698]
["bitfinex","ETHUSD",1766617716238,2.0086,2953.8,2953.5,0.883]
["bitfinex","ETHUSD",1766617716440,2.0086,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766617716759,2.0086,2953.8,2953.4,0.03385928]
["bitfinex","ETHUSD",1766617717133,2.0086,2953.8,2953.5,3.38570802]
["bitfinex","ETHUSD",1766617717332,2.0086,2953.8,2953.6,3.38567651]
["bitfinex","ETHUSD",1766617717531,2.20946,2954.0,2953.6,3.38567651]
["bitfinex","ETHUSD",1766617717832,2.0086,2954.0,2953.6,3.38567651]
["bitfinex","ETHUSD",1766617718048,2.0086,2954.0,2953.5,3.41962842]
["bitfinex","ETHUSD",1766617719356,1.99408648,2953.9,2953.5,3.41962842]
["bitfinex","ETHUSD",1766617721053,1.9622,2954.3,2953.5,6.80544186]
["bitfinex","ETHUSD",1766617721226,1.9622,2954.3,2953.5,6.77158373]
["bitfinex","ETHUSD",1766617721431,1.9622,2954.3,2953.6,0.91585698]
["bitfinex","ETHUSD",1766617722182,0.002,2954.3,2953.6,0.91585698]
["bitfinex","ETHUSD",1766617722838,0.002,2954.3,2953.7,3.38558418]
["bitfinex","ETHUSD",1766617723152,0.002,2954.3,2953.8,0.03385469]
["bitfinex","ETHUSD",1766617723534,1.9622,2954.3,2953.8,0.91585469]
["bitfinex","ETHUSD",1766617725051,0.002,2954.3,2953.9,3.38535495]
["bitfinex","ETHUSD",1766617725255,0.002,2954.3,2954.0,0.0338524]
["bitfinex","ETHUSD",1766617725561,1.9602,2954.6,2954.0,0.0338524]
["bitfinex","ETHUSD",1766617725863,1.9602,2954.6,2953.9,3.41920849]
["bitfinex","ETHUSD",1766617728152,1.9602,2954.6,2953.9,7.65011084]
["bitfinex","ETHUSD",1766617728348,1.9602,2954.6,2953.9,7.6162573]
["bitfinex","ETHUSD",1766617728863,1.9602,2954.6,2953.9,4.23090235]
["bitfinex","ETHUSD",1766617729040,1.9602,2954.6,2953.9,4.26475589]
["bitfinex","ETHUSD",1766617730770,1.9622,2954.6,2953.9,4.26475589]
["bitfinex","ETHUSD",1766617731462,1.9622,2954.6,2954.0,0.8532199]
["bitfinex","ETHUSD",1766617731671,1.9622,2954.6,2954.1,0.03385125]
["bitfinex","ETHUSD",1766617734675,1.9622,2954.6,2954.0,0.0338524]
["bitfinex","ETHUSD",1766617735042,0.002,2954.6,2954.0,3.4189833]
["bitfinex","ETHUSD",1766617735256,1.9622,2954.6,2954.0,3.4189833]
["bitfinex","ETHUSD",1766617735461,1.9622,2954.6,2954.1,0.68043138]
["bitfinex","ETHUSD",1766617735943,1.9622,2954.6,2954.2,0.03385011]
["bitfinex","ETHUSD",1766617736573,1.9602,2954.8,2954.2,0.91585011]
["bitfinex","ETHUSD",1766617737162,1.9602,2954.8,2954.3,3.38489659]
["bitfinex","ETHUSD",1766617737371,2.0481002,2955.1,2954.4,0.03384782]
["bitfinex","ETHUSD",1766617737678,1.9602,2955.0,2954.4,0.03384782]
["bitfinex","ETHUSD",1766617738286,0.002,2954.8,2954.4,0.03384782]
["bitfinex","ETHUSD",1766617742179,1.8712,2954.8,2954.4,0.03384782]
["bitfinex","ETHUSD",1766617742355,1.8692,2954.6,2953.5,3.891]
["bitfinex","ETHUSD",1766617742673,1.8692,2954.7,2953.6,11.07295267]
["bitfinex","ETHUSD",1766617742848,1.8692,2954.7,2953.7,1.10739527]
["bitfinex","ETHUSD",1766617743044,1.8692,2954.7,2953.8,0.03385469]
["bitfinex","ETHUSD",1766617744980,1.8692,2954.7,2953.9,6.7707099]
["bitfinex","ETHUSD",1766617745163,1.8692,2954.7,2954.0,0.9158524]
["bitfinex","ETHUSD",1766617745851,1.8712,2954.7,2954.0,1.68460863]
["bitfinex","ETHUSD",1766617746757,1.8712,2954.7,2954.0,0.9158524]
["bitfinex","ETHUSD",1766617747376,1.8712,2954.7,2954.0,4.26717442]
["bitfinex","ETHUSD",1766617748309,1.8712,2954.7,2954.0,7.68626717]
["bitfinex","ETHUSD",1766617748584,1.8712,2954.7,2954.0,7.65241477]
["bitfinex","ETHUSD",1766617748875,1.8712,2954.7,2954.1,0.03385125]
["bitfinex","ETHUSD",1766617749059,0.002,2954.7,2954.1,0.03385125]
["bitfinex","ETHUSD",1766617749575,0.002,2954.7,2954.1,3.41890033]
["bitfinex","ETHUSD",1766617755796,1.8712,2954.7,2954.1,3.41890033]
["bitfinex","ETHUSD",1766617757978,0.002,2954.7,2954.1,7.57273925]
["bitfinex","ETHUSD",1766617758177,0.002,2954.7,2954.1,7.538888]
["bitfinex","ETHUSD",1766617758376,0.002,2954.7,2954.2,0.03385011]
["bitfinex","ETHUSD",1766617758799,1.8712,2954.7,2954.2,0.03385011]
["bitfinex","ETHUSD",1766617760905,1.8712,2954.7,2954.1,4.15376225]
["bitfinex","ETHUSD",1766617761291,1.8712,2954.7,2954.2,0.91585011]
["bitfinex","ETHUSD",1766617762369,1.8712,2954.7,2954.2,0.03385011]
["bitfinex","ETHUSD",1766617762370,2.05852,2954.7,2954.2,0.03385011]
["bitfinex","ETHUSD",1766617762574,2.05852,2954.7,2953.9,3.38629198]
["bitfinex","ETHUSD",1766617763105,2.05852,2954.7,2954.0,3.38521697]
["bitfinex","ETHUSD",1766617763331,2.05852,2954.7,2954.1,0.03385125]
["bitfinex","ETHUSD",1766617763604,2.05852,2954.7,2954.0,3.38521697]
["bitfinex","ETHUSD",1766617764572,2.05852,2954.7,2953.9,3.38635495]
["bitfinex","ETHUSD",1766617764772,1.8692,2954.6,2954.0,0.882]
["bitfinex","ETHUSD",1766617764973,1.8692,2954.5,2954.0,0.882]
["bitfinex","ETHUSD",1766617765796,1.8692,2954.5,2954.1,0.03385125]
["bitfinex","ETHUSD",1766617766199,0.002,2954.7,2954.1,0.03385125]
["bitfinex","ETHUSD",1766617766598,0.002,2954.7,2954.2,3.38501117]
["bitfinex","ETHUSD",1766617766993,0.002,2954.7,2954.2,3.41886128]
["bitfinex","ETHUSD",1766617768629,0.002,2954.7,2954.1,6.77024123]
["bitfinex","ETHUSD",1766617768816,0.002,2954.7,2954.2,0.03385011]
["bitfinex","ETHUSD",1766617770428,0.002,2954.7,2954.2,3.41877999]
["bitfinex","ETHUSD",1766617772034,1.7957,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1766617772196,1.7957,2954.6,2953.9,0.883]
["bitfinex","ETHUSD",1766617773337,1.7957,2954.6,2954.0,0.0338524]
["bitfinex","ETHUSD",1766617774729,1.7957,2954.6,2954.0,3.41909215]
["bitfinex","ETHUSD",1766617777417,1.7957,2954.6,2954.0,0.0338524]
["bitfinex","ETHUSD",1766617777933,1.7957,2954.6,2954.0,3.41906742]
["bitfinex","ETHUSD",1766617778234,1.7957,2954.6,2954.0,0.0338524]
["bitfinex","ETHUSD",1766617779131,1.7957,2954.6,2953.9,3.38630578]
["bitfinex","ETHUSD",1766617779306,1.7957,2954.6,2954.0,3.38522307]
["bitfinex","ETHUSD",1766617779927,1.7957,2954.6,2954.0,3.38622307]
["bitfinex","ETHUSD",1766617780331,1.7977,2954.6,2954.0,3.38622307]
["bitfinex","ETHUSD",1766617782622,0.002,2954.6,2954.0,4.18563236]
["bitfinex","ETHUSD",1766617782819,0.002,2954.6,2954.0,7.57087271]
["bitfinex","ETHUSD",1766617783015,0.002,2954.6,2954.0,7.53702031]
["bitfinex","ETHUSD",1766617783345,0.002,2954.6,2954.1,0.03385125]
["bitfinex","ETHUSD",1766617784307,1.7697,2954.6,2954.1,0.03385125]
["bitfinex","ETHUSD",1766617784526,1.7697,2954.6,2954.1,3.41892176]
["bitfinex","ETHUSD",1766617795733,1.7697,2954.6,2954.1,0.03385125]
["bitfinex","ETHUSD",1766617796625,1.7697,2954.6,2954.0,3.38617733]
["bitfinex","ETHUSD",1766617796946,1.7697,2954.6,2954.1,0.03385125]
["bitfinex","ETHUSD",1766617798943,1.7697,2954.6,2954.2,3.38501117]
["bitfinex","ETHUSD",1766617799148,0.002,2954.6,2954.3,0.03384896]
["bitfinex","ETHUSD",1766617799548,0.002,2954.6,2954.2,3.41886128]
["bitfinex","ETHUSD",1766617801246,1.7697,2954.6,2954.2,3.41886128]
["bitfinex","ETHUSD",1766617801448,1.7697,2954.6,2954.2,3.38501117]
["bitfinex","ETHUSD",1766617801632,1.94707,2954.6,2954.1,0.03385125]
["bitfinex","ETHUSD",1766617801839,1.94707,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766617802352,1.7697,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766617803047,1.7697,2954.6,2954.1,3.38510491]
["bitfinex","ETHUSD",1766617803240,1.7697,2954.6,2954.2,0.03385011]
["bitfinex","ETHUSD",1766617803741,1.7697,2954.6,2954.2,3.41879913]
["bitfinex","ETHUSD",1766617806522,0.002,2954.7,2954.2,3.41879913]
["bitfinex","ETHUSD",1766617806720,1.6658,2954.9,2954.3,0.34187991]
["bitfinex","ETHUSD",1766617806929,1.6658,2954.9,2954.4,0.03384782]
["bitfinex","ETHUSD",1766617807425,1.6658,2955.4,2954.5,0.4581]
["bitfinex","ETHUSD",1766617807624,1.6658,2955.4,2954.3,1.22387991]
["bitfinex","ETHUSD",1766617807625,1.6658,2955.4,2954.7,0.4581]
["bitfinex","ETHUSD",1766617808039,1.6658,2955.4,2954.9,0.4544]
["bitfinex","ETHUSD",1766617808243,1.6658,2955.4,2955.0,6.7681895]
["bitfinex","ETHUSD",1766617808548,0.002,2955.5,2955.0,9.16648939]
["bitfinex","ETHUSD",1766617808842,0.002,2955.5,2955.0,5.7485537]
["bitfinex","ETHUSD",1766617809048,0.002,2955.5,2955.1,0.0338398]
["bitfinex","ETHUSD",1766617811749,0.002,2955.5,2955.1,3.41780557]
["bitfinex","ETHUSD",1766617813824,0.002,2955.5,2955.1,0.0338398]
["bitfinex","ETHUSD",1766617814154,1.6678,2955.5,2954.8,3.38426376]
["bitfinex","ETHUSD",1766617814352,1.6678,2955.5,2954.8,4.31356213]
["bitfinex","ETHUSD",1766617814649,1.6678,2955.5,2954.8,5.19556213]
["bitfinex","ETHUSD",1766617814855,1.6678,2955.5,2954.9,3.38419583]
["bitfinex","ETHUSD",1766617815427,1.6678,2955.5,2954.7,3.38443835]
["bitfinex","ETHUSD",1766617816056,1.6678,2955.5,2954.8,0.03384323]
["bitfinex","ETHUSD",1766617817752,1.6678,2955.5,2954.9,3.38420927]
["bitfinex","ETHUSD",1766617817962,1.6678,2955.5,2954.9,5.02640927]
["bitfinex","ETHUSD",1766617818935,1.6678,2955.5,2954.9,3.38420927]
["bitfinex","ETHUSD",1766617819137,1.6678,2955.5,2955.0,1.6422]
["bitfinex","ETHUSD",1766617820335,1.6678,2955.5,2954.9,0.03384209]
["bitfinex","ETHUSD",1766617820528,1.6658,2955.4,2954.9,0.03384209]
["bitfinex","ETHUSD",1766617820952,1.6658,2955.4,2954.8,0.03384323]
["bitfinex","ETHUSD",1766617821157,1.6658,2955.4,2954.7,0.03384438]
["bitfinex","ETHUSD",1766617821356,1.6658,2955.4,2954.8,3.38426637]
["bitfinex","ETHUSD",1766617821559,1.6658,2955.4,2954.9,0.03384209]
["bitfinex","ETHUSD",1766617822034,1.6658,2955.4,2954.8,3.4181096]
["bitfinex","ETHUSD",1766617822228,1.6658,2955.4,2954.8,3.38426637]
["bitfinex","ETHUSD",1766617823967,0.002,2955.5,2955.0,3.38409475]
["bitfinex","ETHUSD",1766617824453,0.002,2955.5,2955.0,5.02629475]
["bitfinex","ETHUSD",1766617826348,0.002,2955.5,2955.0,1.6422]
["bitfinex","ETHUSD",1766617826559,1.6678,2955.5,2955.0,1.6422]
["bitfinex","ETHUSD",1766617826866,1.6678,2955.5,2954.9,0.03384209]
["bitfinex","ETHUSD",1766617827171,1.6678,2955.5,2954.9,3.41804527]
["bitfinex","ETHUSD",1766617827369,1.6678,2955.5,2954.9,4.35577937]
["bitfinex","ETHUSD",1766617828382,1.6678,2955.5,2954.9,0.97157619]
["bitfinex","ETHUSD",1766617828553,1.6678,2955.5,2954.9,5.0602214]
["bitfinex","ETHUSD",1766617828865,0.002,2955.5,2955.0,1.6422]
["bitfinex","ETHUSD",1766617829067,0.002,2955.5,2955.1,1.6760398]
["bitfinex","ETHUSD",1766617829845,0.002,2955.9,2955.1,0.0338398]
["bitfinex","ETHUSD",1766617830040,1.01791773,2956.3,2955.2,1.6422]
["bitfinex","ETHUSD",1766617830041,0.002,2956.3,2955.2,1.6422]
["bitfinex","ETHUSD",1766617830300,1.6678,2956.1,2955.4,1.6422]
["bitfinex","ETHUSD",1766617830580,1.6658,2956.0,2955.3,4.26575122]
["bitfinex","ETHUSD",1766617830794,1.6658,2956.0,2955.2,3.38380832]
["bitfinex","ETHUSD",1766617830956,1.6658,2956.0,2955.3,0.8748351]
["bitfinex","ETHUSD",1766617832479,1.7194,2955.9,2955.0,3.38402239]
["bitfinex","ETHUSD",1766617832683,1.7194,2955.9,2955.2,0.882]
["bitfinex","ETHUSD",1766617832865,1.8073002,2955.9,2955.2,0.882]
["bitfinex","ETHUSD",1766617835279,1.8073002,2955.9,2955.2,0.91583865]
["bitfinex","ETHUSD",1766617835479,1.8073002,2955.9,2955.2,4.29969657]
["bitfinex","ETHUSD",1766617835843,1.8073002,2955.9,2955.2,6.00209657]
["bitfinex","ETHUSD",1766617836046,1.8073002,2955.9,2955.2,6.94070241]
["bitfinex","ETHUSD",1766617836259,1.8093002,2955.9,2955.2,6.90686376]
["bitfinex","ETHUSD",1766617836459,1.8093002,2955.9,2955.3,0.03383751]
["bitfinex","ETHUSD",1766617837349,1.8093002,2955.9,2955.3,3.41752817]
["bitfinex","ETHUSD",1766617837350,1.7214,2955.9,2955.3,3.41752817]
["bitfinex","ETHUSD",1766617837661,0.002,2955.9,2955.4,1.7024]
["bitfinex","ETHUSD",1766617837864,0.002,2955.9,2955.5,0.03383522]
["bitfinex","ETHUSD",1766617840352,0.002,2955.9,2955.5,3.41735024]
["bitfinex","ETHUSD",1766617840553,0.002,2955.9,2955.5,0.03383522]
["bitfinex","ETHUSD",1766617843499,0.002,2955.9,2955.5,5.71725839]
["bitfinex","ETHUSD",1766617845006,0.002,2955.9,2955.5,2.33375802]
["bitfinex","ETHUSD",1766617845306,0.002,2955.9,2955.5,1.71853522]
["bitfinex","ETHUSD",1766617845509,1.635,2955.9,2955.5,0.03383522]
["bitfinex","ETHUSD",1766617845694,1.635,2955.9,2955.4,0.03383636]
["bitfinex","ETHUSD",1766617847312,1.635,2955.9,2955.3,4.29956679]
["bitfinex","ETHUSD",1766617847604,1.635,2955.9,2955.3,4.26572928]
["bitfinex","ETHUSD",1766617848100,1.633,2955.8,2955.0,0.03484094]
["bitfinex","ETHUSD",1766617848307,1.633,2955.8,2955.0,0.91684094]
["bitfinex","ETHUSD",1766617849200,5.01624784,2955.8,2955.0,0.91684094]
["bitfinex","ETHUSD",1766617849430,1.633,2955.7,2955.0,0.91684094]
["bitfinex","ETHUSD",1766617850119,1.633,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1766617850270,1.633,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1766617853443,1.633,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1766617855225,1.7209002,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766617855516,1.633,2955.4,2954.6,5.06924078]
["bitfinex","ETHUSD",1766617855725,1.633,2955.4,2954.7,0.03384438]
["bitfinex","ETHUSD",1766617859650,1.633,2955.3,2954.7,0.03384438]
["bitfinex","ETHUSD",1766617860126,1.633,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1766617860493,1.633,2955.3,2954.6,0.03484552]
["bitfinex","ETHUSD",1766617861829,1.633,2955.3,2954.7,1.6272]
["bitfinex","ETHUSD",1766617862130,1.5704,2955.8,2954.9,1.6272]
["bitfinex","ETHUSD",1766617862331,1.5704,2955.8,2955.0,2.54304094]
["bitfinex","ETHUSD",1766617862504,1.5704,2955.8,2955.0,0.91584094]
["bitfinex","ETHUSD",1766617862709,1.5704,2955.8,2955.1,1.6272]
["bitfinex","ETHUSD",1766617862902,1.5704,2955.8,2955.2,0.03383865]
["bitfinex","ETHUSD",1766617863509,0.002,2955.9,2955.3,1.6272]
["bitfinex","ETHUSD",1766617864053,0.002,2955.9,2955.4,1.66103636]
["bitfinex","ETHUSD",1766617878863,0.002,2955.9,2955.4,5.04464572]
["bitfinex","ETHUSD",1766617879158,0.002,2955.9,2955.5,1.6272]
["bitfinex","ETHUSD",1766617881071,0.002,2955.9,2955.6,1.66103407]
["bitfinex","ETHUSD",1766617881251,0.002,2955.9,2955.6,1.6272]
["bitfinex","ETHUSD",1766617882862,0.002,2956.0,2955.6,1.6272]
["bitfinex","ETHUSD",1766617883059,0.002,2956.0,2955.6,5.60323823]
["bitfinex","ETHUSD",1766617883262,0.002,2956.0,2955.7,1.66103293]
["bitfinex","ETHUSD",1766617883971,0.002,2956.3,2955.8,0.03383178]
["bitfinex","ETHUSD",1766617884561,0.002,2956.3,2955.9,1.6272]
["bitfinex","ETHUSD",1766617884763,0.002,2956.3,2956.0,0.03382949]
["bitfinex","ETHUSD",1766617884969,0.002,2956.3,2956.0,0.28813244]
["bitfinex","ETHUSD",1766617893681,0.002,2956.7,2956.1,1.5069]
["bitfinex","ETHUSD",1766617893840,0.002,2956.7,2956.3,1.5069]
["bitfinex","ETHUSD",1766617894037,0.002,2956.7,2956.4,0.03382492]
["bitfinex","ETHUSD",1766617895085,0.002,2957.1,2956.4,1.5069]
["bitfinex","ETHUSD",1766617895242,1.4777,2957.1,2956.4,1.5069]
["bitfinex","ETHUSD",1766617896176,1.4777,2957.1,2956.5,0.03382377]
["bitfinex","ETHUSD",1766617897082,1.4777,2957.1,2956.4,1.54072492]
["bitfinex","ETHUSD",1766617897575,1.4777,2957.1,2956.4,4.9231774]
["bitfinex","ETHUSD",1766617897745,1.4777,2957.1,2956.5,1.5867]
["bitfinex","ETHUSD",1766617898060,1.4556,2957.0,2956.5,1.5867]
["bitfinex","ETHUSD",1766617900872,1.4576,2957.0,2956.5,1.5867]
["bitfinex","ETHUSD",1766617901680,1.4576,2957.0,2956.6,0.03382263]
["bitfinex","ETHUSD",1766617902257,1.4576,2957.0,2956.5,1.62052377]
["bitfinex","ETHUSD",1766617902483,1.4576,2957.0,2956.5,2.21279853]
["bitfinex","ETHUSD",1766617903165,1.4576,2957.0,2956.5,5.59515768]
["bitfinex","ETHUSD",1766617903492,1.4576,2957.0,2956.5,2.21279853]
["bitfinex","ETHUSD",1766617904262,3.38380849,2957.0,2956.5,0.03382377]
["bitfinex","ETHUSD",1766617904573,1.4556,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766617908887,1.4576,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766617911766,3.38393289,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766617912099,1.4556,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1766617912891,0.48415329,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1766617913079,1.4556,2956.7,2956.0,0.91582949]
["bitfinex","ETHUSD",1766617913597,1.4556,2956.7,2956.0,0.03382949]
["bitfinex","ETHUSD",1766617913788,1.4556,2956.6,2956.0,0.03382949]
["bitfinex","ETHUSD",1766617918000,1.4556,2956.6,2956.0,0.03482949]
["bitfinex","ETHUSD",1766617919398,1.4556,2956.5,2956.0,0.03482949]
["bitfinex","ETHUSD",1766617920106,1.4556,2956.4,2955.5,3.38446079]
["bitfinex","ETHUSD",1766617920273,1.4556,2956.4,2955.6,0.91583407]
["bitfinex","ETHUSD",1766617920471,1.4556,2956.4,2955.6,5.88591492]
["bitfinex","ETHUSD",1766617920808,1.4556,2956.3,2955.6,5.88591492]
["bitfinex","ETHUSD",1766617921032,1.4556,2956.3,2955.6,2.50253407]
["bitfinex","ETHUSD",1766617921167,1.4556,2956.3,2955.7,4.96994085]
["bitfinex","ETHUSD",1766617921366,1.4556,2956.3,2955.8,0.03383178]
["bitfinex","ETHUSD",1766617921793,1.4556,2956.3,2955.7,0.03383293]
["bitfinex","ETHUSD",1766617922783,1.505,2956.2,2955.7,0.03383293]
["bitfinex","ETHUSD",1766617923097,1.505,2956.2,2955.5,0.883]
["bitfinex","ETHUSD",1766617923805,1.505,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766617924884,1.505,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766617927412,3.3830013,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766617927600,1.505,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1766617934717,1.505,2955.8,2955.3,0.03383751]
["bitfinex","ETHUSD",1766617934925,1.505,2955.8,2955.2,0.883]
["bitfinex","ETHUSD",1766617940828,1.505,2955.7,2955.2,0.001]
["bitfinex","ETHUSD",1766617942430,1.505,2955.7,2955.2,0.03483865]
["bitfinex","ETHUSD",1766617942600,1.505,2955.7,2955.2,1.49233865]
["bitfinex","ETHUSD",1766617947127,1.505,2955.7,2955.2,1.4585]
["bitfinex","ETHUSD",1766617947430,1.505,2955.7,2955.3,0.03383751]
["bitfinex","ETHUSD",1766617948299,1.505,2955.7,2955.2,1.4585]
["bitfinex","ETHUSD",1766617948702,1.505,2955.7,2955.3,0.03383751]
["bitfinex","ETHUSD",1766617951335,1.505,2955.7,2955.2,0.001]
["bitfinex","ETHUSD",1766617951735,1.363,2955.6,2955.2,0.001]
["bitfinex","ETHUSD",1766617952107,1.363,2955.4,2955.2,0.001]
["bitfinex","ETHUSD",1766617955235,1.363,2955.4,2955.2,0.03483865]
["bitfinex","ETHUSD",1766617955438,1.363,2955.4,2955.2,0.001]
["bitfinex","ETHUSD",1766617956138,1.363,2955.7,2955.2,0.001]
["bitfinex","ETHUSD",1766617956340,1.363,2955.6,2955.2,0.001]
["bitfinex","ETHUSD",1766617962116,0.4748247,2955.7,2955.2,1.4691]
["bitfinex","ETHUSD",1766617962348,1.4594,2955.8,2955.3,1.50193751]
["bitfinex","ETHUSD",1766617963757,0.002,2955.8,2955.3,1.50193751]
["bitfinex","ETHUSD",1766617964449,0.002,2955.8,2955.4,1.4681]
["bitfinex","ETHUSD",1766617964664,0.002,2955.8,2955.5,0.03383522]
["bitfinex","ETHUSD",1766617965122,0.002,2955.8,2955.5,1.50193522]
["bitfinex","ETHUSD",1766617965527,1.4594,2955.8,2955.2,0.001]
["bitfinex","ETHUSD",1766617965717,1.4594,2955.8,2955.3,1.4681]
["bitfinex","ETHUSD",1766617965934,1.4594,2955.8,2955.4,0.03383636]
["bitfinex","ETHUSD",1766617967662,1.4594,2955.8,2955.3,1.4681]
["bitfinex","ETHUSD",1766617968237,1.4594,2955.8,2955.4,0.03383636]
["bitfinex","ETHUSD",1766617972135,1.4574,2955.7,2955.2,0.883]
["bitfinex","ETHUSD",1766617975751,1.4574,2955.7,2955.3,0.03383751]
["bitfinex","ETHUSD",1766617978455,1.4594,2955.7,2955.3,0.03383751]
["bitfinex","ETHUSD",1766617979156,1.4594,2955.7,2955.2,0.91683865]
["bitfinex","ETHUSD",1766617980134,1.4594,2955.7,2955.2,4.30068542]
["bitfinex","ETHUSD",1766617980533,0.002,2955.7,2955.3,1.4681]
["bitfinex","ETHUSD",1766617980857,0.002,2955.7,2955.4,1.50193636]
["bitfinex","ETHUSD",1766617982361,0.002,2955.7,2955.4,0.03383636]
["bitfinex","ETHUSD",1766617982561,0.002,2955.7,2955.3,0.03383751]
["bitfinex","ETHUSD",1766617983331,0.002,2955.8,2955.4,1.3658]
["bitfinex","ETHUSD",1766617983657,0.002,2955.8,2955.5,0.03383522]
["bitfinex","ETHUSD",1766617985759,0.002,2956.0,2955.6,1.3658]
["bitfinex","ETHUSD",1766617985970,0.002,2956.0,2955.7,0.03383293]
["bitfinex","ETHUSD",1766617986253,4.26859067,2956.4,2955.7,1.39963293]
["bitfinex","ETHUSD",1766617986254,1.3241,2956.4,2955.7,1.39963293]
["bitfinex","ETHUSD",1766617986428,0.03383537,2956.3,2955.7,1.39963293]
["bitfinex","ETHUSD",1766617986629,1.3241,2956.3,2955.7,1.96614164]
["bitfinex","ETHUSD",1766617986860,0.002,2955.8,2955.7,1.96614164]
["bitfinex","ETHUSD",1766617994268,4.26823451,2956.7,2955.7,1.96614164]
["bitfinex","ETHUSD",1766617994269,1.3241,2956.6,2955.8,1.3658]
["bitfinex","ETHUSD",1766617994474,0.03383537,2956.5,2955.9,1.39963064]
["bitfinex","ETHUSD",1766617994672,1.3241,2956.5,2955.9,1.39963064]
["bitfinex","ETHUSD",1766617994853,1.35793537,2956.4,2955.9,1.39963064]
["bitfinex","ETHUSD",1766617997771,0.03383537,2956.4,2955.9,1.39963064]
["bitfinex","ETHUSD",1766617997976,2.2101,2956.7,2956.0,1.3658]
["bitfinex","ETHUSD",1766617998156,2.2101,2956.7,2956.1,0.03382835]
["bitfinex","ETHUSD",1766617998157,1.3241,2956.6,2956.1,0.03382835]
["bitfinex","ETHUSD",1766617998875,0.03383537,2956.5,2956.1,0.03382835]
["bitfinex","ETHUSD",1766617999382,1.3241,2956.8,2956.1,1.39962835]
["bitfinex","ETHUSD",1766618000276,3.38209456,2956.8,2956.1,1.39962835]
["bitfinex","ETHUSD",1766618000477,1.3241,2956.7,2956.1,1.39962835]
["bitfinex","ETHUSD",1766618000880,1.35793537,2956.7,2956.1,1.39962835]
["bitfinex","ETHUSD",1766618002273,1.3241,2956.6,2956.1,0.03382835]
["bitfinex","ETHUSD",1766618002579,1.3241,2956.4,2955.9,0.882]
["bitfinex","ETHUSD",1766618002879,1.3241,2956.2,2955.7,4.26526239]
["bitfinex","ETHUSD",1766618004562,1.3241,2956.2,2955.8,0.03383178]
["bitfinex","ETHUSD",1766618004758,1.3241,2956.2,2955.8,0.6003212]
["bitfinex","ETHUSD",1766618006209,0.03383537,2956.5,2955.9,1.3658]
["bitfinex","ETHUSD",1766618006361,0.03383537,2956.5,2956.0,0.03382949]
["bitfinex","ETHUSD",1766618006686,1.35793537,2956.5,2956.0,0.03382949]
["bitfinex","ETHUSD",1766618007892,1.35793537,2956.5,2956.0,1.39962949]
["bitfinex","ETHUSD",1766618008573,1.35793537,2956.5,2956.0,0.03382949]
["bitfinex","ETHUSD",1766618008781,1.3241,2956.4,2955.9,0.03383064]
["bitfinex","ETHUSD",1766618009089,0.03383537,2956.3,2955.8,0.03383178]
["bitfinex","ETHUSD",1766618009286,0.03383537,2956.3,2955.8,1.39963178]
["bitfinex","ETHUSD",1766618009987,1.35793537,2956.3,2955.8,1.39963178]
["bitfinex","ETHUSD",1766618010790,1.35793537,2956.3,2955.8,1.96612016]
["bitfinex","ETHUSD",1766618011361,1.35793537,2956.3,2955.8,5.3492986]
["bitfinex","ETHUSD",1766618014688,1.35793537,2956.3,2955.8,1.96612016]
["bitfinex","ETHUSD",1766618015069,1.35793537,2956.3,2955.8,5.34929619]
["bitfinex","ETHUSD",1766618018700,1.35793537,2956.3,2955.8,5.35029619]
["bitfinex","ETHUSD",1766618029312,0.002,2956.8,2956.0,1.3477]
["bitfinex","ETHUSD",1766618029513,0.002,2956.8,2956.2,1.3477]
["bitfinex","ETHUSD",1766618029514,0.03583537,2956.8,2956.2,1.3477]
["bitfinex","ETHUSD",1766618029718,0.03583537,2956.8,2956.4,1.3477]
["bitfinex","ETHUSD",1766618029919,0.002,2956.8,2956.5,0.03382377]
["bitfinex","ETHUSD",1766618030119,0.002,2956.8,2956.4,1.3477]
["bitfinex","ETHUSD",1766618031522,1.33693537,2956.8,2956.2,1.38152721]
["bitfinex","ETHUSD",1766618034308,1.3011,2956.7,2956.2,0.03382721]
["bitfinex","ETHUSD",1766618034505,0.50811543,2956.8,2956.1,0.882]
["bitfinex","ETHUSD",1766618034506,1.3011,2956.5,2956.1,0.882]
["bitfinex","ETHUSD",1766618035836,1.3011,2956.5,2956.1,0.883]
["bitfinex","ETHUSD",1766618036533,1.3011,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1766618039034,0.03383537,2956.7,2956.2,1.3477]
["bitfinex","ETHUSD",1766618039218,0.03383537,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1766618039219,0.002,2956.8,2956.3,1.38152606]
["bitfinex","ETHUSD",1766618042740,1.40023537,2956.8,2956.3,1.38152606]
["bitfinex","ETHUSD",1766618042910,1.40023537,2956.8,2956.3,0.03382606]
["bitfinex","ETHUSD",1766618043113,1.40023537,2956.8,2956.2,0.03382721]
["bitfinex","ETHUSD",1766618043320,1.40023537,2956.8,2956.1,0.03482835]
["bitfinex","ETHUSD",1766618043321,1.3644,2956.6,2956.1,0.03482835]
["bitfinex","ETHUSD",1766618043528,1.39823537,2956.5,2956.1,0.03482835]
["bitfinex","ETHUSD",1766618043841,1.39823537,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1766618051857,1.40023537,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1766618055356,1.3664,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1766618059566,0.002,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1766618060860,1.3644,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766618061055,1.3644,2956.7,2956.3,0.03482606]
["bitfinex","ETHUSD",1766618066660,1.3664,2956.7,2956.3,0.03482606]
["bitfinex","ETHUSD",1766618069245,1.3664,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766618069446,1.3664,2956.7,2956.3,0.56563957]
["bitfinex","ETHUSD",1766618072970,1.3664,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766618073680,1.3664,2956.7,2956.2,1.2462]
["bitfinex","ETHUSD",1766618073681,1.3467,2956.5,2956.2,0.03382721]
["bitfinex","ETHUSD",1766618074462,1.3467,2956.5,2956.1,0.03482835]
["bitfinex","ETHUSD",1766618075445,1.3467,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1766618080072,1.39483537,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766618080371,1.361,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766618083175,0.002,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1766618084778,1.361,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766618089980,1.39483537,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766618090581,1.359,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1766618090786,1.359,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1766618090974,1.359,2956.4,2956.1,0.03482835]
["bitfinex","ETHUSD",1766618093455,1.359,2956.6,2956.1,0.03482835]
["bitfinex","ETHUSD",1766618096466,1.83688987,2956.6,2956.1,0.03482835]
["bitfinex","ETHUSD",1766618096669,1.359,2956.5,2956.1,0.03482835]
["bitfinex","ETHUSD",1766618099292,1.359,2956.5,2956.2,0.03382721]
["bitfinex","ETHUSD",1766618099459,1.361,2956.5,2956.1,0.03482835]
["bitfinex","ETHUSD",1766618104685,1.361,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1766618105668,1.2717,2956.3,2955.5,3.38444597]
["bitfinex","ETHUSD",1766618105864,0.92828115,2956.4,2955.5,3.38444597]
["bitfinex","ETHUSD",1766618105865,1.2717,2956.1,2955.6,4.64106975]
["bitfinex","ETHUSD",1766618106513,0.26228213,2956.2,2955.7,1.2408]
["bitfinex","ETHUSD",1766618106675,0.04228401,2956.2,2955.8,0.01691117]
["bitfinex","ETHUSD",1766618108300,0.04228401,2956.2,2956.0,0.001]
["bitfinex","ETHUSD",1766618109189,1.2717,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766618109995,1.31398258,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766618112898,1.2717,2956.2,2955.8,0.01691117]
["bitfinex","ETHUSD",1766618113099,1.2717,2956.2,2955.5,0.883]
["bitfinex","ETHUSD",1766618113100,1.31398544,2956.1,2955.6,0.01691117]
["bitfinex","ETHUSD",1766618114103,1.31398544,2956.1,2955.7,0.01691517]
["bitfinex","ETHUSD",1766618114306,1.31398544,2956.1,2955.6,0.01691517]
["bitfinex","ETHUSD",1766618114674,1.31398544,2956.1,2955.5,0.884]
["bitfinex","ETHUSD",1766618114873,1.31398544,2956.1,2955.6,0.01691575]
["bitfinex","ETHUSD",1766618115497,1.2717,2956.0,2955.6,0.01691575]
["bitfinex","ETHUSD",1766618115901,1.2717,2956.0,2955.5,0.884]
["bitfinex","ETHUSD",1766618116104,1.2717,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766618117003,0.04228401,2956.2,2955.5,1.25871745]
["bitfinex","ETHUSD",1766618117318,1.31398401,2956.2,2955.5,1.2418]
["bitfinex","ETHUSD",1766618117472,1.2717,2956.1,2955.5,1.2418]
["bitfinex","ETHUSD",1766618118406,1.2717,2955.9,2955.6,0.01691575]
["bitfinex","ETHUSD",1766618118577,1.2717,2955.9,2955.5,0.01791689]
["bitfinex","ETHUSD",1766618119298,1.2717,2955.9,2955.5,3.401414]
["bitfinex","ETHUSD",1766618119478,1.2717,2956.1,2955.5,3.401414]
["bitfinex","ETHUSD",1766618119684,2.1577,2956.4,2955.7,1.2408]
["bitfinex","ETHUSD",1766618119896,1.2717,2956.4,2955.8,1.25770888]
["bitfinex","ETHUSD",1766618120681,0.002,2956.5,2955.9,1.2408]
["bitfinex","ETHUSD",1766618120880,0.002,2956.5,2956.1,1.2408]
["bitfinex","ETHUSD",1766618121077,0.002,2956.5,2956.2,1.25770086]
["bitfinex","ETHUSD",1766618122699,1.2737,2956.5,2956.0,0.883]
["bitfinex","ETHUSD",1766618123413,1.2737,2956.5,2956.0,2.1238]
["bitfinex","ETHUSD",1766618123772,1.2737,2956.5,2956.1,0.01690258]
["bitfinex","ETHUSD",1766618125811,0.002,2956.7,2956.2,1.2408]
["bitfinex","ETHUSD",1766618126007,0.002,2956.7,2956.3,0.01689686]
["bitfinex","ETHUSD",1766618128914,1.31597686,2956.7,2956.3,0.01689686]
["bitfinex","ETHUSD",1766618129526,1.31597686,2956.7,2956.0,4.28283181]
["bitfinex","ETHUSD",1766618129814,1.31597686,2956.7,2956.0,5.52363181]
["bitfinex","ETHUSD",1766618130123,1.2717,2956.6,2956.0,2.1238]
["bitfinex","ETHUSD",1766618130324,1.31397972,2956.5,2956.0,2.1238]
["bitfinex","ETHUSD",1766618131823,1.31397972,2956.5,2956.1,0.01690258]
["bitfinex","ETHUSD",1766618135115,1.31397972,2956.5,2956.0,2.1238]
["bitfinex","ETHUSD",1766618136820,1.31397972,2956.5,2956.0,5.50672166]
["bitfinex","ETHUSD",1766618137000,1.31397972,2956.5,2956.1,0.01690258]
["bitfinex","ETHUSD",1766618138735,1.31597972,2956.5,2956.1,0.01690258]
["bitfinex","ETHUSD",1766618141343,1.2134,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1766618141499,1.25568258,2956.3,2955.5,3.38445932]
["bitfinex","ETHUSD",1766618141831,1.25568258,2956.3,2955.6,1.2586]
["bitfinex","ETHUSD",1766618143433,1.25568258,2956.3,2955.6,4.64194787]
["bitfinex","ETHUSD",1766618143639,1.25568258,2956.3,2955.6,1.2586]
["bitfinex","ETHUSD",1766618143948,1.2134,2956.1,2955.6,1.2586]
["bitfinex","ETHUSD",1766618144147,1.2134,2956.3,2955.6,4.64200444]
["bitfinex","ETHUSD",1766618144349,0.04228401,2956.2,2955.7,1.2586]
["bitfinex","ETHUSD",1766618144737,1.25568401,2956.2,2955.7,1.2586]
["bitfinex","ETHUSD",1766618149441,1.25568401,2956.2,2955.7,4.64187536]
["bitfinex","ETHUSD",1766618149740,1.2154,2956.4,2955.7,3.38327536]
["bitfinex","ETHUSD",1766618149912,0.22822175,2956.3,2955.8,1.2586]
["bitfinex","ETHUSD",1766618150245,0.002,2956.4,2955.8,1.2586]
["bitfinex","ETHUSD",1766618152138,0.002,2956.4,2955.7,0.883]
["bitfinex","ETHUSD",1766618152139,1.2154,2956.4,2955.7,0.883]
["bitfinex","ETHUSD",1766618152319,1.2134,2956.2,2955.5,4.64306606]
["bitfinex","ETHUSD",1766618152526,1.25568544,2956.1,2955.5,2.1426]
["bitfinex","ETHUSD",1766618152925,1.25568544,2956.1,2955.5,5.52611775]
["bitfinex","ETHUSD",1766618153345,1.25568544,2956.1,2955.5,2.1426]
["bitfinex","ETHUSD",1766618154047,1.25568544,2956.1,2955.5,0.884]
["bitfinex","ETHUSD",1766618154252,4.06558669,2956.4,2955.5,4.26750893]
["bitfinex","ETHUSD",1766618154253,1.25568687,2956.0,2955.5,4.26750893]
["bitfinex","ETHUSD",1766618155949,1.2134,2956.3,2955.6,1.2586]
["bitfinex","ETHUSD",1766618156114,1.2134,2956.3,2955.6,4.64191677]
["bitfinex","ETHUSD",1766618156318,0.04228401,2956.2,2955.6,4.64191677]
["bitfinex","ETHUSD",1766618156519,1.25568401,2956.2,2955.6,1.2586]
["bitfinex","ETHUSD",1766618157516,1.25568401,2956.2,2955.6,4.64198667]
["bitfinex","ETHUSD",1766618158049,1.25568401,2956.2,2955.5,0.884]
["bitfinex","ETHUSD",1766618158221,1.25568401,2956.2,2955.5,2.1426]
["bitfinex","ETHUSD",1766618158551,0.46383492,2956.1,2955.5,2.1426]
["bitfinex","ETHUSD",1766618160251,1.2154,2956.4,2955.6,1.2586]
["bitfinex","ETHUSD",1766618160632,0.04228258,2956.3,2955.6,1.2586]
["bitfinex","ETHUSD",1766618160832,1.25568258,2956.3,2955.6,1.2586]
["bitfinex","ETHUSD",1766618161954,0.002,2956.4,2955.6,1.2586]
["bitfinex","ETHUSD",1766618162167,1.2061,2956.4,2955.6,1.2586]
["bitfinex","ETHUSD",1766618162461,1.2041,2956.2,2955.6,2.14966154]
["bitfinex","ETHUSD",1766618162663,1.2041,2956.0,2955.6,1.77406154]
["bitfinex","ETHUSD",1766618163023,1.2463883,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1766618167259,1.2041,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1766618169659,1.2041,2956.3,2955.6,1.2831]
["bitfinex","ETHUSD",1766618171761,0.002,2955.9,2955.7,3.38329329]
["bitfinex","ETHUSD",1766618172060,0.002,2955.9,2955.7,5.47147608]
["bitfinex","ETHUSD",1766618176672,1.2061,2956.5,2955.7,4.18837608]
["bitfinex","ETHUSD",1766618176985,1.204104,2956.5,2955.8,1.2831]
["bitfinex","ETHUSD",1766618177187,4e-06,2956.5,2955.8,1.2831]
["bitfinex","ETHUSD",1766618177346,0.04228372,2956.5,2955.9,0.88547694]
["bitfinex","ETHUSD",1766618177546,0.04228372,2956.5,2955.9,2.16857694]
["bitfinex","ETHUSD",1766618177963,1.24638372,2956.5,2955.9,2.16857694]
["bitfinex","ETHUSD",1766618179044,1.204104,2956.5,2956.0,1.2831]
["bitfinex","ETHUSD",1766618179239,0.52763466,2956.5,2956.0,1.2831]
["bitfinex","ETHUSD",1766618179445,0.52763466,2956.5,2956.1,0.55516207]
["bitfinex","ETHUSD",1766618181064,0.52763466,2956.5,2956.0,1.2831]
["bitfinex","ETHUSD",1766618184892,0.52763466,2956.5,2955.7,4.66635581]
["bitfinex","ETHUSD",1766618185058,0.56991438,2956.5,2955.7,4.66635581]
["bitfinex","ETHUSD",1766618185259,0.002,2956.7,2956.0,1.2831]
["bitfinex","ETHUSD",1766618185476,0.002,2956.8,2956.2,1.2831]
["bitfinex","ETHUSD",1766618185655,0.002,2956.8,2956.4,1.2831]
["bitfinex","ETHUSD",1766618185858,0.002,2956.8,2956.5,0.03382377]
["bitfinex","ETHUSD",1766618189380,0.002,2956.8,2956.5,5.50747314]
["bitfinex","ETHUSD",1766618189579,0.002,2956.8,2956.6,1.2831]
["bitfinex","ETHUSD",1766618189885,0.002,2956.8,2956.7,0.03382149]
["bitfinex","ETHUSD",1766618200667,0.002,2956.8,2956.6,1.2831]
["bitfinex","ETHUSD",1766618206194,1.1912,2956.8,2956.3,1.2246]
["bitfinex","ETHUSD",1766618206394,0.04227686,2956.7,2956.3,1.2246]
["bitfinex","ETHUSD",1766618206601,1.23147686,2956.7,2956.2,3.38265289]
["bitfinex","ETHUSD",1766618207062,1.23147829,2956.6,2956.2,3.38265289]
["bitfinex","ETHUSD",1766618207485,1.23147829,2956.6,2956.1,3.38283549]
["bitfinex","ETHUSD",1766618208781,1.23147829,2956.6,2956.2,0.03382721]
["bitfinex","ETHUSD",1766618209475,1.23147829,2956.6,2956.2,3.41643564]
["bitfinex","ETHUSD",1766618210087,1.1912,2956.8,2956.2,8.0237567]
["bitfinex","ETHUSD",1766618210290,2.0772,2956.8,2956.3,1.2246]
["bitfinex","ETHUSD",1766618210497,2.0772,2956.8,2956.4,0.03382492]
["bitfinex","ETHUSD",1766618211173,1.23147686,2956.7,2956.4,0.03382492]
["bitfinex","ETHUSD",1766618211392,1.23147686,2956.7,2956.3,0.03482606]
["bitfinex","ETHUSD",1766618211905,1.23147686,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766618212085,1.44362455,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766618219203,1.23147686,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766618220117,2.11747686,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766618223588,0.92827686,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766618223890,1.1999,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1766618224090,0.04227972,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1766618225819,1.45499769,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766618225994,1.24217972,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766618226402,1.24217972,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1766618228095,1.1999,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1766618228291,2.12818258,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1766618228496,0.21281826,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1766618230096,1.41271826,2956.2,2955.6,1.2623]
["bitfinex","ETHUSD",1766618230296,0.04228544,2956.1,2955.6,4.64570652]
["bitfinex","ETHUSD",1766618230832,0.04228544,2956.1,2955.7,0.00849332]
["bitfinex","ETHUSD",1766618233646,1.24218544,2956.1,2955.7,0.00849332]
["bitfinex","ETHUSD",1766618234930,1.24218544,2956.1,2955.6,4.64668247]
["bitfinex","ETHUSD",1766618235115,1.24218544,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766618235321,1.24218544,2956.1,2955.6,3.38439999]
["bitfinex","ETHUSD",1766618236741,1.24218544,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766618237631,0.27638581,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766618237824,1.1999,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766618238023,0.27638581,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766618238024,2.1281883,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1766618238929,0.9282883,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1766618239231,1.1999,2955.8,2955.4,0.001]
["bitfinex","ETHUSD",1766618239411,0.04229116,2955.7,2955.4,0.001]
["bitfinex","ETHUSD",1766618242214,1.24219116,2955.7,2955.4,0.001]
["bitfinex","ETHUSD",1766618242721,1.24219116,2955.7,2955.2,0.001]
["bitfinex","ETHUSD",1766618243211,1.1999,2955.6,2955.2,0.001]
["bitfinex","ETHUSD",1766618243416,1.39084406,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1766618243832,1.39084406,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766618243833,1.1999,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766618244019,1.24219689,2955.3,2954.9,0.001]
["bitfinex","ETHUSD",1766618248536,0.04229689,2955.3,2954.9,0.001]
["bitfinex","ETHUSD",1766618248751,0.04229545,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1766618249033,2.54845004,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1766618249034,1.66245004,2955.5,2954.9,1.2633]
["bitfinex","ETHUSD",1766618249212,0.92829545,2955.4,2954.9,1.2633]
["bitfinex","ETHUSD",1766618252310,0.92829545,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1766618252531,1.2639,2955.3,2954.9,0.001]
["bitfinex","ETHUSD",1766618252843,0.04229832,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1766618253029,1.2639,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1766618256042,0.04229975,2955.1,2954.9,0.001]
["bitfinex","ETHUSD",1766618256724,1.2639,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1766618256926,0.04229975,2955.1,2954.9,0.001]
["bitfinex","ETHUSD",1766618261347,1.22729975,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1766618261535,0.50341742,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1766618261851,1.68841742,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1766618263858,0.50341742,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1766618264059,1.185,2955.0,2954.8,0.001]
["bitfinex","ETHUSD",1766618264351,0.04230261,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1766618269760,1.185,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1766618269930,1.22730547,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1766618276049,0.887,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1766618276244,4.56915007,2955.0,2954.3,1.2386]
["bitfinex","ETHUSD",1766618276476,0.002,2955.2,2954.3,1.2386]
["bitfinex","ETHUSD",1766618276696,0.887,2955.1,2954.3,1.2386]
["bitfinex","ETHUSD",1766618276854,0.002,2955.2,2954.3,1.2386]
["bitfinex","ETHUSD",1766618277051,0.889,2955.2,2954.3,1.2386]
["bitfinex","ETHUSD",1766618277255,0.889,2955.2,2954.4,3.38478202]
["bitfinex","ETHUSD",1766618277458,0.04229975,2955.1,2954.6,1.2376]
["bitfinex","ETHUSD",1766618279285,0.04429975,2955.1,2954.6,1.2376]
["bitfinex","ETHUSD",1766618280975,1.22929975,2955.1,2954.6,1.2376]
["bitfinex","ETHUSD",1766618282183,1.2318,2955.0,2954.3,0.001]
["bitfinex","ETHUSD",1766618282385,1.2318,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766618282588,0.04230547,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1766618283186,1.27410547,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1766618283387,1.49021602,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1766618290576,4.87468199,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1766618290776,1.2318,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1766618291096,1.27410834,2954.5,2954.2,0.001]
["bitfinex","ETHUSD",1766618291997,1.27410834,2954.5,2954.3,0.001]
["bitfinex","ETHUSD",1766618292169,1.76157611,2954.5,2954.2,0.001]
["bitfinex","ETHUSD",1766618294193,3.91446269,2954.5,2954.2,0.001]
["bitfinex","ETHUSD",1766618294569,1.2318,2954.4,2954.2,0.001]
["bitfinex","ETHUSD",1766618294795,1.2741112,2954.3,2954.1,0.001]
["bitfinex","ETHUSD",1766618294998,1.78873776,2954.3,2954.1,0.001]
["bitfinex","ETHUSD",1766618295198,1.2741112,2954.3,2954.1,0.001]
["bitfinex","ETHUSD",1766618295398,0.21811055,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766618295699,1.27410691,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766618306333,1.27410691,2954.6,2954.1,1.2466]
["bitfinex","ETHUSD",1766618306334,0.04230691,2954.6,2954.1,1.2466]
["bitfinex","ETHUSD",1766618306612,0.002,2954.7,2954.1,1.2466]
["bitfinex","ETHUSD",1766618306826,2.1188,2955.0,2954.2,1.2456]
["bitfinex","ETHUSD",1766618307026,0.04230261,2954.9,2954.2,1.2456]
["bitfinex","ETHUSD",1766618308002,0.04230261,2954.9,2954.3,1.2456]
["bitfinex","ETHUSD",1766618308809,1.27410261,2954.9,2954.3,1.2456]
["bitfinex","ETHUSD",1766618313322,1.27610261,2954.9,2954.3,1.2456]
["bitfinex","ETHUSD",1766618314219,1.1321,2954.8,2954.1,0.001]
["bitfinex","ETHUSD",1766618314522,1.17440547,2954.7,2954.1,1.1826]
["bitfinex","ETHUSD",1766618316097,1.17440547,2954.7,2954.1,4.56767378]
["bitfinex","ETHUSD",1766618316407,1.17440547,2954.7,2954.1,1.1826]
["bitfinex","ETHUSD",1766618316604,1.17440547,2954.7,2954.1,4.5676713]
["bitfinex","ETHUSD",1766618317227,0.04230547,2954.7,2954.2,1.1816]
["bitfinex","ETHUSD",1766618317419,1.17640261,2954.9,2954.2,1.1816]
["bitfinex","ETHUSD",1766618317595,1.72134715,2954.9,2954.2,1.1816]
["bitfinex","ETHUSD",1766618319128,2.60834715,2954.9,2954.2,4.56654692]
["bitfinex","ETHUSD",1766618319809,2.56604454,2954.9,2954.3,1.147]
["bitfinex","ETHUSD",1766618320013,2.0211,2954.9,2954.3,1.147]
["bitfinex","ETHUSD",1766618320509,2.0211,2954.9,2954.3,4.5318746]
["bitfinex","ETHUSD",1766618321626,0.002,2954.9,2954.4,1.147]
["bitfinex","ETHUSD",1766618321810,0.04430261,2954.9,2954.4,1.147]
["bitfinex","ETHUSD",1766618322125,0.04430261,2954.9,2954.4,1.93868682]
["bitfinex","ETHUSD",1766618322831,0.04430261,2954.9,2954.5,3.38466745]
["bitfinex","ETHUSD",1766618323127,0.002,2954.9,2954.5,3.38466745]
["bitfinex","ETHUSD",1766618323429,0.002,2954.9,2954.4,5.32343333]
["bitfinex","ETHUSD",1766618323930,0.04430261,2954.9,2954.4,5.32343333]
["bitfinex","ETHUSD",1766618324143,0.04430261,2954.9,2954.5,0.53234333]
["bitfinex","ETHUSD",1766618325344,0.002,2954.9,2954.5,3.91697995]
["bitfinex","ETHUSD",1766618325642,0.04430261,2954.9,2954.5,5.06397995]
["bitfinex","ETHUSD",1766618326616,0.002,2954.9,2954.5,5.06397995]
["bitfinex","ETHUSD",1766618328245,0.002,2955.1,2954.6,1.147]
["bitfinex","ETHUSD",1766618328546,1.1967,2955.7,2954.8,1.147]
["bitfinex","ETHUSD",1766618328848,0.887,2955.5,2954.9,1.147]
["bitfinex","ETHUSD",1766618329048,0.04229545,2955.4,2954.9,1.147]
["bitfinex","ETHUSD",1766618330645,0.04229545,2955.4,2955.0,1.147]
["bitfinex","ETHUSD",1766618331217,0.04229402,2955.5,2955.0,1.147]
["bitfinex","ETHUSD",1766618331419,0.04229402,2955.5,2955.1,1.147]
["bitfinex","ETHUSD",1766618334121,0.04229402,2955.5,2955.2,1.147]
["bitfinex","ETHUSD",1766618334323,0.002,2955.7,2955.2,1.147]
["bitfinex","ETHUSD",1766618335527,0.04429116,2955.7,2955.2,1.147]
["bitfinex","ETHUSD",1766618335722,0.002,2955.5,2955.2,1.147]
["bitfinex","ETHUSD",1766618337425,2.0837,2955.8,2955.2,4.53085884]
["bitfinex","ETHUSD",1766618337758,2.0837,2955.8,2955.2,1.147]
["bitfinex","ETHUSD",1766618341439,1.16259116,2955.7,2955.1,0.0338398]
["bitfinex","ETHUSD",1766618341656,1.16259116,2955.7,2954.9,1.14704209]
["bitfinex","ETHUSD",1766618341856,1.16259116,2955.7,2955.0,1.56532965]
["bitfinex","ETHUSD",1766618342076,1.16259116,2955.7,2955.1,1.1460398]
["bitfinex","ETHUSD",1766618342285,0.889,2955.8,2955.2,1.1122]
["bitfinex","ETHUSD",1766618342464,0.04428973,2955.8,2955.3,1.14603751]
["bitfinex","ETHUSD",1766618343786,0.002,2955.7,2955.4,1.1122]
["bitfinex","ETHUSD",1766618343963,0.002,2955.7,2955.5,1.14603522]
["bitfinex","ETHUSD",1766618344756,0.002,2955.7,2955.0,3.38405701]
["bitfinex","ETHUSD",1766618344951,0.002,2955.7,2955.1,1.1122]
["bitfinex","ETHUSD",1766618345358,1.1223,2955.7,2954.9,4.40097088]
["bitfinex","ETHUSD",1766618345557,1.1203,2955.5,2955.0,0.00846543]
["bitfinex","ETHUSD",1766618345758,1.1203,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1766618345759,0.04229545,2955.4,2954.9,1.12166671]
["bitfinex","ETHUSD",1766618345958,0.04229545,2955.4,2955.0,1.1122]
["bitfinex","ETHUSD",1766618346158,0.04229259,2955.6,2955.1,1.12066829]
["bitfinex","ETHUSD",1766618346787,1.1203,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1766618346994,1.16259545,2955.4,2954.9,0.00946443]
["bitfinex","ETHUSD",1766618350108,1.16259545,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1766618354218,1.1203,2955.3,2954.7,0.00847014]
["bitfinex","ETHUSD",1766618354389,1.1203,2955.1,2954.7,0.00847014]
["bitfinex","ETHUSD",1766618354590,1.1203,2954.9,2954.4,0.00847745]
["bitfinex","ETHUSD",1766618354814,0.04230404,2954.8,2954.4,0.00847745]
["bitfinex","ETHUSD",1766618355391,0.04230404,2954.8,2954.4,3.39324314]
["bitfinex","ETHUSD",1766618355591,0.04230404,2954.8,2954.4,0.00847745]
["bitfinex","ETHUSD",1766618358004,0.04230404,2954.8,2954.4,3.39324655]
["bitfinex","ETHUSD",1766618358420,0.04230404,2954.8,2954.4,0.00847745]
["bitfinex","ETHUSD",1766618362999,1.1203,2954.9,2954.4,3.39421063]
["bitfinex","ETHUSD",1766618363196,1.1203,2954.9,2954.4,3.84485169]
["bitfinex","ETHUSD",1766618363399,1.1203,2954.9,2954.4,4.95705169]
["bitfinex","ETHUSD",1766618365029,1.1203,2954.9,2954.4,1.57231851]
["bitfinex","ETHUSD",1766618365204,1.1203,2954.9,2954.4,1.12167745]
["bitfinex","ETHUSD",1766618366822,1.1203,2954.9,2954.4,4.50642212]
["bitfinex","ETHUSD",1766618369333,0.04230118,2955.0,2954.5,1.1122]
["bitfinex","ETHUSD",1766618370002,0.92929975,2955.1,2954.5,1.1122]
["bitfinex","ETHUSD",1766618372337,2.01609975,2955.1,2954.5,1.1122]
["bitfinex","ETHUSD",1766618372931,1.12909975,2955.1,2954.5,1.1122]
["bitfinex","ETHUSD",1766618373140,1.0868,2955.0,2954.4,0.00947745]
["bitfinex","ETHUSD",1766618373342,1.12910261,2954.9,2954.4,0.00947745]
["bitfinex","ETHUSD",1766618374206,1.12910261,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766618375937,1.12910261,2954.9,2954.4,0.0094839]
["bitfinex","ETHUSD",1766618376106,1.12910261,2954.9,2954.4,0.45669294]
["bitfinex","ETHUSD",1766618376733,1.12910261,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766618376938,1.12910261,2954.9,2954.4,0.0094839]
["bitfinex","ETHUSD",1766618377709,1.12910261,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766618377710,1.1345,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766618377919,0.04230547,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1766618378526,1.1345,2954.6,2954.2,0.00848446]
["bitfinex","ETHUSD",1766618378723,1.1345,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1766618378918,1.1345,2954.6,2954.1,0.00949091]
["bitfinex","ETHUSD",1766618384540,1.1345,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1766618384749,1.1768112,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766618402578,0.0423112,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766618402737,1.1092,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766618402936,0.04230977,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766618403588,0.04230977,2954.4,2954.0,1.53338291]
["bitfinex","ETHUSD",1766618403736,1.9962,2954.8,2954.2,1.0795]
["bitfinex","ETHUSD",1766618404067,0.03381943,2954.7,2954.3,0.03384896]
["bitfinex","ETHUSD",1766618405168,1.14301943,2954.7,2954.3,0.03384896]
["bitfinex","ETHUSD",1766618405341,1.14301943,2954.7,2954.2,1.0795]
["bitfinex","ETHUSD",1766618406063,1.14301943,2954.7,2954.3,0.03384896]
["bitfinex","ETHUSD",1766618406462,1.14301943,2954.7,2954.3,3.41870954]
["bitfinex","ETHUSD",1766618406671,1.14301943,2954.7,2954.3,0.03384896]
["bitfinex","ETHUSD",1766618408981,1.14501943,2954.7,2954.3,0.03384896]
["bitfinex","ETHUSD",1766618414673,0.03581943,2954.7,2954.3,1.11334896]
["bitfinex","ETHUSD",1766618414876,0.03381943,2954.8,2954.3,3.41873469]
["bitfinex","ETHUSD",1766618415074,0.03381943,2954.8,2954.4,1.0795]
["bitfinex","ETHUSD",1766618415279,0.03581943,2954.9,2954.4,1.0795]
["bitfinex","ETHUSD",1766618416975,0.002,2954.7,2954.4,1.0795]
["bitfinex","ETHUSD",1766618419181,0.002,2954.7,2954.4,3.38476827]
["bitfinex","ETHUSD",1766618419490,0.002,2954.9,2954.6,1.0795]
["bitfinex","ETHUSD",1766618420283,0.887,2955.1,2954.6,1.0795]
["bitfinex","ETHUSD",1766618420589,1.1092,2955.3,2954.6,1.0795]
["bitfinex","ETHUSD",1766618420754,1.1092,2955.3,2954.8,1.0795]
["bitfinex","ETHUSD",1766618421078,0.03381943,2955.2,2954.8,1.0795]
["bitfinex","ETHUSD",1766618423688,1.1092,2955.3,2954.8,1.0795]
["bitfinex","ETHUSD",1766618424654,0.002,2955.1,2954.8,1.0795]
["bitfinex","ETHUSD",1766618427977,0.002,2955.1,2954.8,1.11334323]
["bitfinex","ETHUSD",1766618428188,0.002,2955.1,2954.8,1.56311815]
["bitfinex","ETHUSD",1766618428699,1.1092,2955.6,2954.8,0.48361815]
["bitfinex","ETHUSD",1766618428899,0.03381943,2955.5,2954.9,1.11334209]
["bitfinex","ETHUSD",1766618429459,0.03381943,2955.5,2954.9,4.49753214]
["bitfinex","ETHUSD",1766618431995,1.17441943,2955.5,2954.9,1.11334209]
["bitfinex","ETHUSD",1766618432565,0.002,2955.1,2954.9,1.11334209]
["bitfinex","ETHUSD",1766618432766,0.002,2955.1,2954.9,1.90154428]
["bitfinex","ETHUSD",1766618434478,0.002,2955.1,2954.9,5.28574494]
["bitfinex","ETHUSD",1766618434798,0.002,2955.1,2954.9,1.90154428]
["bitfinex","ETHUSD",1766618439994,0.002,2955.1,2954.9,1.90254428]
["bitfinex","ETHUSD",1766618440392,0.002,2955.1,2954.9,1.86870219]
["bitfinex","ETHUSD",1766618440590,0.002,2955.1,2954.9,0.001]
["bitfinex","ETHUSD",1766618445919,1.0323,2955.1,2954.9,0.001]
["bitfinex","ETHUSD",1766618446123,0.03381943,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1766618446341,0.03381943,2955.0,2954.6,1.0842]
["bitfinex","ETHUSD",1766618446490,0.03381943,2955.0,2954.5,0.885]
["bitfinex","ETHUSD",1766618446702,1.0303,2955.0,2954.6,0.03384552]
["bitfinex","ETHUSD",1766618447014,0.03381943,2954.9,2954.6,0.03384552]
["bitfinex","ETHUSD",1766618448606,0.03381943,2954.9,2954.6,3.41838131]
["bitfinex","ETHUSD",1766618449108,0.03381943,2954.9,2954.6,0.03384552]
["bitfinex","ETHUSD",1766618450627,1.0303,2955.0,2954.6,0.03384552]
["bitfinex","ETHUSD",1766618450828,1.0303,2955.0,2954.6,3.41837507]
["bitfinex","ETHUSD",1766618455845,0.72520697,2954.9,2954.5,0.03484667]
["bitfinex","ETHUSD",1766618457134,0.72520697,2954.9,2954.5,3.41948784]
["bitfinex","ETHUSD",1766618457442,0.72520697,2954.9,2954.5,4.20834528]
["bitfinex","ETHUSD",1766618458928,0.002,2955.1,2954.5,5.29254528]
["bitfinex","ETHUSD",1766618459429,1.0323,2955.1,2954.5,5.29254528]
["bitfinex","ETHUSD",1766618460931,1.0323,2955.1,2954.5,1.87405744]
["bitfinex","ETHUSD",1766618461426,1.1153,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1766618461751,1.1153,2955.0,2954.0,4.45001243]
["bitfinex","ETHUSD",1766618461927,1.1153,2955.0,2954.0,1.0648]
["bitfinex","ETHUSD",1766618462307,1.1153,2954.8,2954.0,1.0648]
["bitfinex","ETHUSD",1766618462523,1.1153,2954.6,2954.0,1.0648]
["bitfinex","ETHUSD",1766618462718,1.1153,2954.6,2954.0,4.45002941]
["bitfinex","ETHUSD",1766618465030,1.1153,2954.6,2954.1,0.03385125]
["bitfinex","ETHUSD",1766618465430,0.78837185,2954.7,2954.1,1.09765125]
["bitfinex","ETHUSD",1766618465633,0.887,2954.8,2954.1,1.09765125]
["bitfinex","ETHUSD",1766618465828,1.1153,2954.9,2954.1,1.09765125]
["bitfinex","ETHUSD",1766618466029,1.90527909,2955.1,2954.1,1.09765125]
["bitfinex","ETHUSD",1766618466223,3.02057909,2955.1,2954.1,1.09765125]
["bitfinex","ETHUSD",1766618466426,1.1153,2955.0,2954.3,1.0638]
["bitfinex","ETHUSD",1766618466735,1.1153,2955.0,2954.4,1.09764782]
["bitfinex","ETHUSD",1766618468031,1.1153,2955.0,2954.4,4.48240587]
["bitfinex","ETHUSD",1766618468833,1.1153,2955.0,2954.4,1.09764782]
["bitfinex","ETHUSD",1766618469023,0.002,2954.9,2954.4,1.09764782]
["bitfinex","ETHUSD",1766618469732,0.002,2954.9,2954.4,4.48242453]
["bitfinex","ETHUSD",1766618470037,0.002,2954.9,2954.4,5.35800834]
["bitfinex","ETHUSD",1766618473545,0.002,2954.9,2954.4,1.97323163]
["bitfinex","ETHUSD",1766618473914,0.002,2954.9,2954.5,1.0638]
["bitfinex","ETHUSD",1766618476059,1.1153,2954.8,2954.4,0.03384782]
["bitfinex","ETHUSD",1766618476218,1.1153,2954.8,2954.1,0.03385125]
["bitfinex","ETHUSD",1766618476418,1.1153,2954.8,2954.1,4.44886889]
["bitfinex","ETHUSD",1766618476620,2.0023,2954.8,2954.2,3.4188517]
["bitfinex","ETHUSD",1766618476819,2.0023,2954.8,2954.2,4.4826517]
["bitfinex","ETHUSD",1766618477436,2.0023,2954.8,2954.2,1.09765011]
["bitfinex","ETHUSD",1766618477642,2.54114649,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766618479323,5.92550262,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766618479531,1.1153,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766618481773,4.49985809,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766618482262,1.1153,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766618482432,0.44998581,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766618483832,3.83476955,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766618486732,4.95006955,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766618490854,1.56528581,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766618491877,4.95007837,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766618496239,0.49500784,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766618499139,1.0863,2954.2,2953.7,0.001]
["bitfinex","ETHUSD",1766618499341,1.0863,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1766618500071,0.887,2954.1,2953.4,0.001]
["bitfinex","ETHUSD",1766618500072,1.0863,2953.8,2953.4,0.001]
["bitfinex","ETHUSD",1766618500279,1.0863,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1766618502768,1.0863,2953.6,2953.4,0.001]
["bitfinex","ETHUSD",1766618505483,1.0863,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1766618505683,1.0704,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1766618507683,1.0704,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1766618511488,1.20596358,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1766618512796,1.20596358,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766618517497,1.0704,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1766618521718,1.0718,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766618521998,1.0718,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766618522201,1.0718,2953.1,2952.5,0.0348696]
["bitfinex","ETHUSD",1766618522499,1.0718,2953.1,2952.5,3.42182061]
["bitfinex","ETHUSD",1766618523066,1.0718,2953.1,2952.5,1.0512696]
["bitfinex","ETHUSD",1766618523296,1.01680266,2953.2,2952.6,1.0164]
["bitfinex","ETHUSD",1766618523497,1.0718,2953.6,2952.9,1.0164]
["bitfinex","ETHUSD",1766618523998,0.001,2953.4,2952.9,1.05026501]
["bitfinex","ETHUSD",1766618524372,1.0728,2953.4,2952.9,1.0164]
["bitfinex","ETHUSD",1766618524874,1.0728,2953.4,2952.7,1.0502673]
["bitfinex","ETHUSD",1766618525800,1.0718,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1766618525994,1.51767832,2953.2,2952.6,0.03386845]
["bitfinex","ETHUSD",1766618526172,1.0718,2953.1,2952.6,0.03386845]
["bitfinex","ETHUSD",1766618526808,1.0718,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766618533881,0.44587832,2953.2,2952.5,1.0174]
["bitfinex","ETHUSD",1766618534206,1.9588,2953.2,2952.6,1.05026845]
["bitfinex","ETHUSD",1766618534411,1.0718,2953.2,2952.6,1.05026845]
["bitfinex","ETHUSD",1766618534996,1.0718,2953.2,2952.6,4.43705794]
["bitfinex","ETHUSD",1766618535187,1.0718,2953.2,2952.6,5.21956951]
["bitfinex","ETHUSD",1766618536101,1.0718,2953.2,2952.6,1.83278002]
["bitfinex","ETHUSD",1766618537206,1.0718,2953.2,2952.6,1.05026845]
["bitfinex","ETHUSD",1766618537391,1.0718,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766618538389,0.887,2953.3,2952.5,0.0348696]
["bitfinex","ETHUSD",1766618538590,1.0718,2953.2,2952.5,0.0348696]
["bitfinex","ETHUSD",1766618538991,1.0718,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766618539196,1.0718,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766618541108,1.0718,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766618543281,4.45822951,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766618543489,1.0718,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766618544220,0.97487869,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766618544387,0.887,2953.1,2952.5,1.0174]
["bitfinex","ETHUSD",1766618544582,0.887,2953.1,2952.6,1.05026845]
["bitfinex","ETHUSD",1766618545003,1.9588,2953.1,2952.6,1.05026845]
["bitfinex","ETHUSD",1766618546614,1.0718,2953.1,2952.6,1.05026845]
["bitfinex","ETHUSD",1766618546814,0.887,2953.2,2952.7,1.0164]
["bitfinex","ETHUSD",1766618547110,1.0728,2953.4,2952.8,1.05026616]
["bitfinex","ETHUSD",1766618547512,0.001,2953.4,2952.8,1.05026616]
["bitfinex","ETHUSD",1766618548304,0.001,2953.4,2952.8,1.0164]
["bitfinex","ETHUSD",1766618548913,1.0728,2953.4,2952.8,1.0164]
["bitfinex","ETHUSD",1766618549920,1.0718,2953.3,2952.7,0.0338673]
["bitfinex","ETHUSD",1766618550117,1.0718,2953.3,2952.6,0.03386845]
["bitfinex","ETHUSD",1766618550319,1.0718,2953.3,2952.6,1.05026845]
["bitfinex","ETHUSD",1766618550819,1.0718,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766618554736,1.0718,2953.1,2952.5,1.0406]
["bitfinex","ETHUSD",1766618554940,1.0718,2953.1,2952.6,0.03386845]
["bitfinex","ETHUSD",1766618555134,1.60629135,2953.1,2952.6,0.03386845]
["bitfinex","ETHUSD",1766618556622,1.60729135,2953.1,2952.6,0.03386845]
["bitfinex","ETHUSD",1766618560204,1.0171,2953.0,2952.6,0.03386845]
["bitfinex","ETHUSD",1766618565836,1.0171,2953.0,2952.5,1.0744696]
["bitfinex","ETHUSD",1766618569109,1.0171,2953.0,2952.2,0.001]
["bitfinex","ETHUSD",1766618569110,1.0509696,2952.9,2952.2,0.001]
["bitfinex","ETHUSD",1766618569311,1.0171,2952.7,2952.2,0.001]
["bitfinex","ETHUSD",1766618569524,1.0171,2952.5,2951.9,0.001]
["bitfinex","ETHUSD",1766618569731,1.66937727,2952.8,2951.9,0.001]
["bitfinex","ETHUSD",1766618569732,1.0171,2952.3,2951.9,0.001]
["bitfinex","ETHUSD",1766618570042,0.0338696,2952.4,2951.9,0.001]
["bitfinex","ETHUSD",1766618570043,1.0509696,2952.2,2951.9,0.001]
["bitfinex","ETHUSD",1766618570252,1.0509696,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1766618570742,1.0171,2952.1,2951.7,0.002]
["bitfinex","ETHUSD",1766618570940,0.0338696,2952.0,2951.7,0.002]
["bitfinex","ETHUSD",1766618571235,1.0171,2951.9,2951.3,1.0991]
["bitfinex","ETHUSD",1766618571418,1.0509696,2951.8,2951.3,1.0991]
["bitfinex","ETHUSD",1766618571618,1.0509696,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1766618572340,1.0509696,2951.8,2951.3,3.39032743]
["bitfinex","ETHUSD",1766618572539,0.887,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1766618573922,5.29152144,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1766618574244,1.0171,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1766618574537,1.0171,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1766618576341,1.0171,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1766618576530,1.0171,2952.0,2951.4,1.0991]
["bitfinex","ETHUSD",1766618578027,4.40467879,2952.0,2951.4,1.0991]
["bitfinex","ETHUSD",1766618578240,4.40464045,2952.0,2951.5,0.03388107]
["bitfinex","ETHUSD",1766618579314,1.0171,2951.9,2951.5,0.03588107]
["bitfinex","ETHUSD",1766618579549,1.0171,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1766618580844,4.40479185,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1766618581029,1.0171,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1766618581532,4.40476006,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1766618582050,1.0171,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1766618582254,0.001,2952.1,2951.5,1.08928107]
["bitfinex","ETHUSD",1766618582422,8.72735356,2952.5,2951.6,1.0534]
["bitfinex","ETHUSD",1766618582619,8.72735356,2952.5,2951.8,1.0534]
["bitfinex","ETHUSD",1766618583044,5.34032678,2952.5,2951.8,1.0534]
["bitfinex","ETHUSD",1766618583446,1.0653,2952.4,2951.8,1.0534]
["bitfinex","ETHUSD",1766618584627,3.38718964,2952.3,2951.8,1.0534]
["bitfinex","ETHUSD",1766618585752,1.01706809,2952.6,2951.8,1.0534]
["bitfinex","ETHUSD",1766618585753,1.0653,2952.6,2952.0,1.0534]
["bitfinex","ETHUSD",1766618585931,4.45217335,2952.6,2952.1,1.08727419]
["bitfinex","ETHUSD",1766618586328,8.235932,2952.6,2952.1,1.0534]
["bitfinex","ETHUSD",1766618586550,4.84905865,2952.6,2952.1,1.0534]
["bitfinex","ETHUSD",1766618586879,0.3968853,2952.6,2951.8,1.0534]
["bitfinex","ETHUSD",1766618587055,4.27482371,2952.7,2952.0,1.0534]
["bitfinex","ETHUSD",1766618587353,1.0653,2952.6,2952.1,0.03387419]
["bitfinex","ETHUSD",1766618587551,1.0653,2952.6,2952.0,1.0534]
["bitfinex","ETHUSD",1766618588459,1.0663,2952.6,2952.0,1.0534]
["bitfinex","ETHUSD",1766618589024,1.0653,2952.4,2951.7,1.0534]
["bitfinex","ETHUSD",1766618589856,1.0653,2952.4,2951.7,1.65328982]
["bitfinex","ETHUSD",1766618590057,1.0653,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1766618591058,1.0653,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1766618592958,1.0653,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1766618593175,1.0653,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1766618594237,1.0653,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1766618594443,0.54762762,2952.1,2951.5,1.0554]
["bitfinex","ETHUSD",1766618594667,1.61292762,2952.1,2951.5,1.0554]
["bitfinex","ETHUSD",1766618594942,1.0653,2952.0,2951.5,1.0554]
["bitfinex","ETHUSD",1766618595143,1.0653,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1766618595436,1.0653,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1766618596251,1.0653,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1766618597069,1.0653,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1766618598375,1.0653,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1766618600856,1.0653,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1766618601263,1.0653,2951.6,2951.0,0.03488681]
["bitfinex","ETHUSD",1766618601662,1.0653,2951.5,2951.0,0.03488681]
["bitfinex","ETHUSD",1766618602190,1.0653,2951.5,2951.0,1.08828681]
["bitfinex","ETHUSD",1766618603169,1.85612377,2951.9,2951.0,1.08828681]
["bitfinex","ETHUSD",1766618603373,0.888,2951.8,2951.1,1.0534]
["bitfinex","ETHUSD",1766618603569,4.27580962,2951.8,2951.2,1.08728452]
["bitfinex","ETHUSD",1766618603974,5.34110962,2951.8,2951.2,1.08728452]
["bitfinex","ETHUSD",1766618604279,1.0653,2951.7,2951.2,1.08728452]
["bitfinex","ETHUSD",1766618604479,1.0653,2951.7,2951.2,0.03388452]
["bitfinex","ETHUSD",1766618604682,1.0653,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1766618604683,1.0653,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1766618604980,1.59941096,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1766618605176,1.0653,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1766618605483,4.45296282,2951.9,2951.3,1.0554]
["bitfinex","ETHUSD",1766618605650,1.0653,2951.9,2951.3,1.0554]
["bitfinex","ETHUSD",1766618605852,4.45295623,2951.9,2951.3,1.0554]
["bitfinex","ETHUSD",1766618608558,1.0653,2951.8,2951.3,1.0554]
["bitfinex","ETHUSD",1766618608761,0.78406125,2951.7,2951.3,1.0554]
["bitfinex","ETHUSD",1766618611292,0.78406125,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1766618611463,1.0653,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1766618611904,4.45319308,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1766618612088,1.0653,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1766618612363,4.45319496,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1766618612697,1.0016,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1766618612874,1.0016,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766618613071,1.0016,2951.4,2950.7,0.001]
["bitfinex","ETHUSD",1766618613288,1.0016,2951.3,2950.7,0.001]
["bitfinex","ETHUSD",1766618614770,1.0016,2951.3,2950.7,0.03489026]
["bitfinex","ETHUSD",1766618615172,4.38939335,2951.8,2950.8,1.0412]
["bitfinex","ETHUSD",1766618615370,3.38739196,2952.2,2950.9,1.07508796]
["bitfinex","ETHUSD",1766618615371,3.38792805,2951.7,2950.9,1.07508796]
["bitfinex","ETHUSD",1766618615561,0.888,2951.6,2950.9,1.07508796]
["bitfinex","ETHUSD",1766618616402,1.8896,2951.6,2950.9,1.07508796]
["bitfinex","ETHUSD",1766618616701,5.27764324,2951.6,2950.9,1.07508796]
["bitfinex","ETHUSD",1766618616999,5.91265673,2951.6,2950.9,1.07508796]
["bitfinex","ETHUSD",1766618617703,1.0016,2951.5,2950.9,1.07508796]
["bitfinex","ETHUSD",1766618618909,4.38974953,2951.5,2950.9,1.07708796]
["bitfinex","ETHUSD",1766618619805,1.0016,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1766618621112,1.0016,2951.4,2950.9,1.0432]
["bitfinex","ETHUSD",1766618623386,1.0016,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1766618623612,1.93167212,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1766618624208,1.1059,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1766618629111,0.93007212,2951.4,2950.9,1.0883]
["bitfinex","ETHUSD",1766618629423,4.49492079,2951.6,2950.9,1.0883]
["bitfinex","ETHUSD",1766618629717,1.1059,2951.5,2950.9,1.0883]
["bitfinex","ETHUSD",1766618631340,4.49402212,2951.5,2950.9,1.0883]
["bitfinex","ETHUSD",1766618632240,3.38812212,2951.5,2950.9,1.0883]
["bitfinex","ETHUSD",1766618632398,1.1059,2951.4,2950.9,1.0883]
["bitfinex","ETHUSD",1766618632600,1.1059,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1766618632900,1.55540221,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1766618634148,1.1059,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1766618635328,1.1059,2951.1,2950.7,0.001]
["bitfinex","ETHUSD",1766618635930,1.1059,2951.1,2950.9,0.002]
["bitfinex","ETHUSD",1766618638038,1.1059,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1766618638209,1.68905646,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1766618638538,0.44950221,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1766618638739,0.44950221,2951.4,2950.9,1.0883]
["bitfinex","ETHUSD",1766618639511,1.55540221,2951.4,2950.9,1.0883]
["bitfinex","ETHUSD",1766618640741,1.1059,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1766618641518,4.49424451,2951.3,2950.7,0.001]
["bitfinex","ETHUSD",1766618641840,1.0325,2951.1,2950.7,0.001]
["bitfinex","ETHUSD",1766618644836,1.0325,2951.3,2950.7,0.001]
["bitfinex","ETHUSD",1766618645018,1.0325,2951.3,2950.7,1.0144]
["bitfinex","ETHUSD",1766618652853,1.0335,2951.3,2950.7,1.0144]
["bitfinex","ETHUSD",1766618653150,1.0325,2951.2,2950.7,1.0144]
["bitfinex","ETHUSD",1766618655452,1.0325,2951.2,2950.7,4.40338489]
["bitfinex","ETHUSD",1766618655633,0.48822448,2951.3,2950.7,4.40338489]
["bitfinex","ETHUSD",1766618656239,1.52072448,2951.3,2950.7,4.40338489]
["bitfinex","ETHUSD",1766618656462,1.0325,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1766618656662,1.0325,2951.2,2950.1,1.0154]
["bitfinex","ETHUSD",1766618656663,1.0325,2951.0,2950.1,0.002]
["bitfinex","ETHUSD",1766618656989,1.0325,2950.8,2949.8,0.885]
["bitfinex","ETHUSD",1766618657169,1.0325,2950.8,2949.9,0.03389945]
["bitfinex","ETHUSD",1766618657170,1.0325,2950.7,2949.9,0.03389945]
["bitfinex","ETHUSD",1766618658122,3.38912573,2950.7,2949.9,0.03389945]
["bitfinex","ETHUSD",1766618658322,1.0325,2950.6,2949.9,0.03389945]
["bitfinex","ETHUSD",1766618658656,1.0325,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1766618659560,4.27679204,2951.0,2950.0,1.0134]
["bitfinex","ETHUSD",1766618659758,1.0325,2951.0,2950.2,1.0134]
["bitfinex","ETHUSD",1766618659920,0.001,2951.5,2950.4,1.0134]
["bitfinex","ETHUSD",1766618660126,0.001,2951.3,2950.6,1.0134]
["bitfinex","ETHUSD",1766618660948,1.0335,2951.3,2950.6,1.0134]
["bitfinex","ETHUSD",1766618663070,1.0325,2951.2,2950.6,1.0134]
["bitfinex","ETHUSD",1766618663280,1.0325,2951.2,2950.4,0.0338937]
["bitfinex","ETHUSD",1766618663281,0.0879002,2951.1,2950.4,0.0338937]
["bitfinex","ETHUSD",1766618663447,1.0325,2950.9,2949.8,1.0154]
["bitfinex","ETHUSD",1766618663782,1.38022951,2951.2,2949.8,0.002]
["bitfinex","ETHUSD",1766618664080,1.0325,2951.1,2950.1,1.0134]
["bitfinex","ETHUSD",1766618664294,1.0325,2950.9,2949.8,1.0154]
["bitfinex","ETHUSD",1766618664578,1.0325,2950.9,2949.9,0.03389945]
["bitfinex","ETHUSD",1766618664881,1.0325,2950.9,2950.0,1.0134]
["bitfinex","ETHUSD",1766618665177,1.0325,2950.9,2949.9,0.03389945]
["bitfinex","ETHUSD",1766618665178,1.0325,2950.9,2950.1,1.04729715]
["bitfinex","ETHUSD",1766618665348,4.42141148,2950.8,2950.1,1.04729715]
["bitfinex","ETHUSD",1766618665542,1.0325,2950.7,2950.1,1.04729715]
["bitfinex","ETHUSD",1766618665738,1.0325,2950.7,2950.1,1.0134]
["bitfinex","ETHUSD",1766618667783,4.42159225,2950.7,2950.1,1.0134]
["bitfinex","ETHUSD",1766618668314,1.0325,2950.6,2949.9,0.03389945]
["bitfinex","ETHUSD",1766618668896,1.0325,2950.6,2949.9,1.04929945]
["bitfinex","ETHUSD",1766618669210,1.0325,2950.6,2949.8,0.002]
["bitfinex","ETHUSD",1766618669905,1.0325,2950.4,2949.8,0.002]
["bitfinex","ETHUSD",1766618671866,3.38948581,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1766618672059,1.012,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1766618672592,0.44014858,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1766618672779,1.012,2950.1,2949.1,5.29105315]
["bitfinex","ETHUSD",1766618673085,1.012,2950.1,2949.2,1.0491075]
["bitfinex","ETHUSD",1766618673390,1.012,2950.1,2949.2,4.43983085]
["bitfinex","ETHUSD",1766618673953,1.012,2950.0,2949.2,4.43983085]
["bitfinex","ETHUSD",1766618674187,1.012,2950.0,2949.3,0.53248308]
["bitfinex","ETHUSD",1766618674486,1.012,2950.0,2949.4,0.0339052]
["bitfinex","ETHUSD",1766618674897,1.012,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766618675071,1.012,2950.0,2949.3,0.03390635]
["bitfinex","ETHUSD",1766618675594,1.012,2950.0,2949.3,1.04910635]
["bitfinex","ETHUSD",1766618675780,1.012,2950.0,2949.3,1.0152]
["bitfinex","ETHUSD",1766618676365,1.012,2950.0,2949.3,1.57819868]
["bitfinex","ETHUSD",1766618676566,1.012,2950.0,2949.4,1.0152]
["bitfinex","ETHUSD",1766618676769,1.012,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1766618678691,1.49374858,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1766618678901,4.44289726,2950.5,2949.8,1.0229]
["bitfinex","ETHUSD",1766618679600,0.888,2950.8,2950.0,1.0209]
["bitfinex","ETHUSD",1766618679782,1.0536,2950.7,2950.0,1.0209]
["bitfinex","ETHUSD",1766618679983,1.0536,2950.6,2950.0,1.0209]
["bitfinex","ETHUSD",1766618680700,4.44282716,2950.6,2950.0,1.0209]
["bitfinex","ETHUSD",1766618680909,1.0536,2950.5,2949.8,1.0568006]
["bitfinex","ETHUSD",1766618681791,3.3885954,2951.1,2950.0,3.38981898]
["bitfinex","ETHUSD",1766618681792,3.38858939,2951.1,2950.0,3.38981898]
["bitfinex","ETHUSD",1766618681976,2.38581894,2951.0,2950.1,1.05479715]
["bitfinex","ETHUSD",1766618682176,1.49781894,2951.0,2950.1,1.05479715]
["bitfinex","ETHUSD",1766618682790,4.88651019,2951.0,2950.2,1.0209]
["bitfinex","ETHUSD",1766618683107,1.0536,2951.0,2950.4,1.0209]
["bitfinex","ETHUSD",1766618683608,0.001,2950.9,2950.4,1.0209]
["bitfinex","ETHUSD",1766618685508,0.001,2950.9,2950.5,1.05479256]
["bitfinex","ETHUSD",1766618687510,0.001,2950.9,2950.6,1.0209]
["bitfinex","ETHUSD",1766618687808,0.001,2951.3,2950.7,1.05479026]
["bitfinex","ETHUSD",1766618691919,1.0536,2951.2,2950.5,0.885]
["bitfinex","ETHUSD",1766618692288,1.0536,2951.2,2950.6,0.03389141]
["bitfinex","ETHUSD",1766618693812,1.0536,2951.2,2950.6,1.05479141]
["bitfinex","ETHUSD",1766618695116,1.0536,2951.1,2950.6,1.05479141]
["bitfinex","ETHUSD",1766618695323,1.0536,2951.0,2950.6,0.03389141]
["bitfinex","ETHUSD",1766618695530,1.0536,2951.0,2950.2,5.29545714]
["bitfinex","ETHUSD",1766618696323,1.0536,2951.0,2950.3,1.0209]
["bitfinex","ETHUSD",1766618696504,1.0536,2951.0,2950.4,1.0547937]
["bitfinex","ETHUSD",1766618697200,1.0536,2951.0,2950.4,1.0209]
["bitfinex","ETHUSD",1766618700092,1.0536,2950.9,2950.2,0.885]
["bitfinex","ETHUSD",1766618700292,1.0536,2950.9,2950.2,1.9059]
["bitfinex","ETHUSD",1766618700494,1.0536,2950.9,2950.3,1.0209]
["bitfinex","ETHUSD",1766618700797,1.0536,2950.9,2950.0,3.38982855]
["bitfinex","ETHUSD",1766618700798,0.888,2950.9,2949.8,1.0229]
["bitfinex","ETHUSD",1766618701000,1.0536,2950.7,2949.8,1.0229]
["bitfinex","ETHUSD",1766618701240,1.0536,2950.7,2949.8,4.41293544]
["bitfinex","ETHUSD",1766618701694,1.0536,2950.7,2949.8,0.002]
["bitfinex","ETHUSD",1766618702203,1.0857,2950.5,2949.8,0.002]
["bitfinex","ETHUSD",1766618702601,1.0857,2950.4,2949.8,0.002]
["bitfinex","ETHUSD",1766618702822,1.0857,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1766618703633,1.0857,2950.2,2949.4,0.0339052]
["bitfinex","ETHUSD",1766618704325,1.0857,2950.0,2949.4,0.0339052]
["bitfinex","ETHUSD",1766618707541,1.0857,2949.9,2949.4,0.0339052]
["bitfinex","ETHUSD",1766618709228,1.0857,2949.9,2949.4,0.0359052]
["bitfinex","ETHUSD",1766618709928,1.0857,2949.8,2949.4,0.0359052]
["bitfinex","ETHUSD",1766618710555,1.0857,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1766618711116,0.44764181,2949.9,2949.4,0.985]
["bitfinex","ETHUSD",1766618711438,1.0867,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766618711817,4.4765346,2950.0,2949.4,0.985]
["bitfinex","ETHUSD",1766618712032,1.0867,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766618712541,1.0867,2950.0,2949.5,0.983]
["bitfinex","ETHUSD",1766618712840,1.0857,2949.9,2949.4,0.0359052]
["bitfinex","ETHUSD",1766618713023,1.0857,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1766618713413,1.0857,2949.9,2949.4,0.985]
["bitfinex","ETHUSD",1766618715118,0.001,2950.0,2949.4,0.985]
["bitfinex","ETHUSD",1766618716341,0.001,2950.0,2949.5,1.01690405]
["bitfinex","ETHUSD",1766618718443,3.38939855,2950.4,2949.6,0.983]
["bitfinex","ETHUSD",1766618718741,5.36301061,2950.5,2949.8,0.983]
["bitfinex","ETHUSD",1766618718946,5.36301061,2950.5,2949.9,1.01689945]
["bitfinex","ETHUSD",1766618719274,1.0857,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766618719767,1.0857,2950.4,2949.7,0.983]
["bitfinex","ETHUSD",1766618719916,1.0857,2950.4,2949.8,1.0169006]
["bitfinex","ETHUSD",1766618720116,1.0857,2950.7,2949.9,0.983]
["bitfinex","ETHUSD",1766618720316,0.001,2951.0,2950.1,0.983]
["bitfinex","ETHUSD",1766618720549,0.001,2951.0,2950.3,0.983]
["bitfinex","ETHUSD",1766618720733,0.001,2951.0,2950.5,0.983]
["bitfinex","ETHUSD",1766618724856,0.001,2951.0,2950.6,0.03389141]
["bitfinex","ETHUSD",1766618725042,0.001,2951.0,2950.5,0.983]
["bitfinex","ETHUSD",1766618725243,1.0867,2951.0,2950.5,0.983]
["bitfinex","ETHUSD",1766618726565,1.0867,2951.0,2950.6,0.03389141]
["bitfinex","ETHUSD",1766618727472,0.001,2951.2,2950.7,0.983]
["bitfinex","ETHUSD",1766618728270,4.47515588,2951.2,2950.7,0.983]
["bitfinex","ETHUSD",1766618730078,1.0867,2951.2,2950.7,0.983]
["bitfinex","ETHUSD",1766618731078,4.47517039,2951.2,2950.7,0.983]
["bitfinex","ETHUSD",1766618732573,1.0867,2951.2,2950.7,0.983]
["bitfinex","ETHUSD",1766618732748,4.47515644,2951.2,2950.7,0.983]
["bitfinex","ETHUSD",1766618734878,1.0046,2951.1,2950.3,0.03389485]
["bitfinex","ETHUSD",1766618735181,1.0046,2951.1,2950.2,1.0273]
["bitfinex","ETHUSD",1766618735384,1.0046,2951.1,2950.4,1.0273]
["bitfinex","ETHUSD",1766618735550,1.0046,2951.1,2950.5,1.06119256]
["bitfinex","ETHUSD",1766618735751,1.0046,2951.0,2950.5,0.03389256]
["bitfinex","ETHUSD",1766618735950,0.77834061,2951.1,2950.4,1.0273]
["bitfinex","ETHUSD",1766618736150,1.0046,2951.0,2950.5,0.03389256]
["bitfinex","ETHUSD",1766618738480,1.0046,2951.0,2950.5,1.08639256]
["bitfinex","ETHUSD",1766618738782,4.389559,2951.2,2950.5,1.08639256]
["bitfinex","ETHUSD",1766618738977,1.0001,2951.1,2950.5,1.08639256]
["bitfinex","ETHUSD",1766618740078,4.25614819,2951.2,2950.5,1.08639256]
["bitfinex","ETHUSD",1766618740279,5.25624819,2951.2,2950.5,1.08639256]
["bitfinex","ETHUSD",1766618740579,1.0001,2951.1,2950.5,1.08639256]
["bitfinex","ETHUSD",1766618741987,1.0001,2951.0,2950.5,1.08639256]
["bitfinex","ETHUSD",1766618742653,1.0001,2951.0,2950.5,0.03389256]
["bitfinex","ETHUSD",1766618742855,1.8646877,2951.0,2950.4,0.0358937]
["bitfinex","ETHUSD",1766618743184,1.0001,2950.9,2950.4,0.0358937]
["bitfinex","ETHUSD",1766618743385,1.0001,2950.9,2950.4,1.0883937]
["bitfinex","ETHUSD",1766618743586,1.8646877,2951.0,2950.4,1.0883937]
["bitfinex","ETHUSD",1766618743792,1.0001,2951.0,2950.4,1.0883937]
["bitfinex","ETHUSD",1766618744188,3.38869203,2951.0,2950.4,1.0883937]
["bitfinex","ETHUSD",1766618744391,1.0001,2950.9,2950.4,1.0883937]
["bitfinex","ETHUSD",1766618744610,1.4390792,2950.9,2950.4,0.0358937]
["bitfinex","ETHUSD",1766618744768,1.0001,2950.8,2950.2,0.033896]
["bitfinex","ETHUSD",1766618745295,1.0001,2950.8,2950.2,1.0525]
["bitfinex","ETHUSD",1766618745493,1.0001,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766618749215,1.0001,2950.7,2950.3,0.03389485]
["bitfinex","ETHUSD",1766618749573,1.0001,2950.7,2950.4,0.0338937]
["bitfinex","ETHUSD",1766618749773,1.0001,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766618750003,0.48277777,2950.8,2950.2,1.086396]
["bitfinex","ETHUSD",1766618750303,1.0001,2951.0,2950.3,1.0525]
["bitfinex","ETHUSD",1766618750598,1.0001,2951.0,2950.4,1.0863937]
["bitfinex","ETHUSD",1766618750796,1.52796552,2951.0,2950.4,1.0863937]
["bitfinex","ETHUSD",1766618752506,1.52796552,2951.0,2950.4,1.0883937]
["bitfinex","ETHUSD",1766618752802,1.52896552,2951.0,2950.4,1.0883937]
["bitfinex","ETHUSD",1766618754087,4.91765243,2951.0,2950.4,1.0883937]
["bitfinex","ETHUSD",1766618754287,1.0001,2950.9,2950.4,1.0883937]
["bitfinex","ETHUSD",1766618754504,1.49196524,2950.9,2950.4,1.0883937]
["bitfinex","ETHUSD",1766618762213,0.001,2951.1,2950.5,1.04]
["bitfinex","ETHUSD",1766618762396,0.001,2951.2,2950.7,1.04]
["bitfinex","ETHUSD",1766618762598,0.001,2951.6,2950.9,0.7725]
["bitfinex","ETHUSD",1766618762890,1.0122,2951.5,2950.6,0.885]
["bitfinex","ETHUSD",1766618763095,1.0112,2951.4,2950.5,0.7725]
["bitfinex","ETHUSD",1766618763299,1.0112,2951.2,2950.6,0.03389141]
["bitfinex","ETHUSD",1766618763495,1.0112,2951.2,2950.5,0.03389256]
["bitfinex","ETHUSD",1766618763693,1.0112,2951.2,2950.5,0.80749256]
["bitfinex","ETHUSD",1766618763888,1.0112,2951.2,2950.6,3.38914119]
["bitfinex","ETHUSD",1766618764109,1.0112,2951.2,2950.7,0.80749026]
["bitfinex","ETHUSD",1766618764314,1.8992,2951.4,2950.7,0.80749026]
["bitfinex","ETHUSD",1766618764489,5.28744632,2951.4,2950.7,0.80749026]
["bitfinex","ETHUSD",1766618764891,1.0112,2951.3,2950.7,0.80749026]
["bitfinex","ETHUSD",1766618765692,1.0112,2951.3,2950.7,0.03389026]
["bitfinex","ETHUSD",1766618765887,1.0112,2951.1,2950.4,0.002]
["bitfinex","ETHUSD",1766618766290,1.0112,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1766618767718,1.0112,2951.0,2950.4,0.0358937]
["bitfinex","ETHUSD",1766618769720,1.0112,2951.0,2950.4,0.8158937]
["bitfinex","ETHUSD",1766618770817,4.39990192,2951.0,2950.4,0.8158937]
["bitfinex","ETHUSD",1766618771726,1.0112,2950.9,2950.4,0.8158937]
["bitfinex","ETHUSD",1766618772021,1.0112,2950.9,2950.4,0.98598307]
["bitfinex","ETHUSD",1766618778202,1.0112,2950.9,2950.4,0.95208937]
["bitfinex","ETHUSD",1766618779643,3.38969117,2951.0,2950.4,0.95208937]
["bitfinex","ETHUSD",1766618779644,0.001,2951.0,2950.4,0.95208937]
["bitfinex","ETHUSD",1766618779834,0.001,2951.0,2950.6,0.7897]
["bitfinex","ETHUSD",1766618780002,0.001,2951.1,2950.7,0.82359026]
["bitfinex","ETHUSD",1766618780342,4.40031194,2951.5,2950.8,0.7886]
["bitfinex","ETHUSD",1766618780527,4.40031194,2951.5,2950.9,0.82248796]
["bitfinex","ETHUSD",1766618780950,1.0112,2951.4,2950.9,0.03388796]
["bitfinex","ETHUSD",1766618781149,1.0112,2951.4,2950.8,0.03388911]
["bitfinex","ETHUSD",1766618782554,1.0122,2951.4,2950.8,0.03388911]
["bitfinex","ETHUSD",1766618782724,1.0122,2951.4,2950.8,1.24244522]
["bitfinex","ETHUSD",1766618783866,1.0112,2951.3,2950.8,0.45504522]
["bitfinex","ETHUSD",1766618784046,1.0112,2951.3,2950.4,1.6723]
["bitfinex","ETHUSD",1766618784364,1.0112,2951.1,2950.4,0.887]
["bitfinex","ETHUSD",1766618784723,1.0112,2951.1,2950.5,0.03389256]
["bitfinex","ETHUSD",1766618785630,1.0112,2951.0,2950.5,0.03389256]
["bitfinex","ETHUSD",1766618785837,1.0112,2951.0,2950.4,0.0358937]
["bitfinex","ETHUSD",1766618786863,4.39995926,2951.0,2950.4,0.0358937]
["bitfinex","ETHUSD",1766618791972,1.0112,2951.0,2950.4,0.0358937]
["bitfinex","ETHUSD",1766618792265,1.0112,2951.0,2950.4,0.8033937]
["bitfinex","ETHUSD",1766618792764,1.0663,2951.3,2950.4,0.8033937]
["bitfinex","ETHUSD",1766618793066,4.45475215,2951.2,2950.4,0.8033937]
["bitfinex","ETHUSD",1766618793362,1.0663,2951.1,2950.5,0.4192853]
["bitfinex","ETHUSD",1766618793563,1.0663,2951.1,2950.4,0.0358937]
["bitfinex","ETHUSD",1766618793767,1.0663,2951.1,2950.4,0.002]
["bitfinex","ETHUSD",1766618794265,6.7769043,2951.2,2950.4,0.002]
["bitfinex","ETHUSD",1766618794266,1.0663,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1766618795962,4.4551042,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1766618798670,1.0663,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1766618799700,1.0663,2950.9,2950.4,1.26082588]
["bitfinex","ETHUSD",1766618799838,1.0663,2950.9,2950.5,0.03389256]
["bitfinex","ETHUSD",1766618800039,2.07975105,2951.3,2950.6,0.7514]
["bitfinex","ETHUSD",1766618800260,1.0622,2951.3,2950.7,0.03389026]
["bitfinex","ETHUSD",1766618800638,1.0622,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766618802287,1.0622,2951.2,2950.4,0.7501]
["bitfinex","ETHUSD",1766618802448,1.0622,2951.0,2950.4,0.7501]
["bitfinex","ETHUSD",1766618802781,4.45089635,2951.0,2950.4,0.7501]
["bitfinex","ETHUSD",1766618803077,4.45089635,2951.0,2950.5,0.03389256]
["bitfinex","ETHUSD",1766618803290,1.0622,2951.0,2950.5,0.03389256]
["bitfinex","ETHUSD",1766618803574,1.0622,2951.0,2950.5,0.77869256]
["bitfinex","ETHUSD",1766618804642,4.45088616,2951.0,2950.5,0.77869256]
["bitfinex","ETHUSD",1766618804844,4.45088616,2951.0,2950.5,0.03389256]
["bitfinex","ETHUSD",1766618805042,4.45088616,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1766618805271,1.0622,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1766618812681,0.001,2951.1,2950.5,0.731]
["bitfinex","ETHUSD",1766618812878,0.001,2951.1,2950.6,0.03389141]
["bitfinex","ETHUSD",1766618813059,0.001,2951.1,2950.6,0.731]
["bitfinex","ETHUSD",1766618813384,0.001,2951.1,2950.7,0.03389026]
["bitfinex","ETHUSD",1766618813884,3.38927839,2951.4,2950.8,0.7286]
["bitfinex","ETHUSD",1766618814175,4.45147839,2951.4,2950.8,0.7286]
["bitfinex","ETHUSD",1766618817172,7.83975678,2951.4,2950.8,0.7286]
["bitfinex","ETHUSD",1766618818890,4.45147839,2951.4,2950.8,0.7286]
["bitfinex","ETHUSD",1766618819362,1.0622,2951.3,2950.8,0.7286]
["bitfinex","ETHUSD",1766618821997,4.45057196,2951.3,2950.8,0.7286]
["bitfinex","ETHUSD",1766618822203,4.45055866,2951.3,2950.8,0.7286]
["bitfinex","ETHUSD",1766618826497,1.0622,2951.3,2950.8,0.7286]
["bitfinex","ETHUSD",1766618826870,4.45057316,2951.3,2950.8,0.7286]
["bitfinex","ETHUSD",1766618827801,1.0622,2951.3,2950.9,0.03388796]
["bitfinex","ETHUSD",1766618827999,3.38926208,2951.4,2950.9,0.74258796]
["bitfinex","ETHUSD",1766618828198,6.77755211,2951.4,2950.9,0.03388796]
["bitfinex","ETHUSD",1766618828500,3.38845215,2951.2,2950.6,0.7075]
["bitfinex","ETHUSD",1766618828695,3.38845215,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766618830495,3.38845215,2951.2,2950.4,3.39131597]
["bitfinex","ETHUSD",1766618830496,1.0031,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1766618830885,1.0031,2951.0,2950.4,0.7092]
["bitfinex","ETHUSD",1766618831399,1.0031,2951.0,2950.5,0.03389256]
["bitfinex","ETHUSD",1766618833209,1.0031,2951.0,2950.4,0.7092]
["bitfinex","ETHUSD",1766618833379,1.0031,2951.0,2950.4,1.20756852]
["bitfinex","ETHUSD",1766618833781,1.0031,2950.9,2950.4,1.20756852]
["bitfinex","ETHUSD",1766618833981,1.0031,2950.9,2950.4,0.7092]
["bitfinex","ETHUSD",1766618835608,1.0031,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1766618836507,1.0031,2950.7,2950.0,0.0358983]
["bitfinex","ETHUSD",1766618836684,3.38904288,2950.7,2950.0,0.0358983]
["bitfinex","ETHUSD",1766618836892,1.0031,2950.6,2950.0,0.0358983]
["bitfinex","ETHUSD",1766618837995,1.0031,2950.6,2950.0,3.42569295]
["bitfinex","ETHUSD",1766618838202,1.0031,2950.6,2950.0,4.12589295]
["bitfinex","ETHUSD",1766618838722,1.0031,2950.6,2950.0,0.7360983]
["bitfinex","ETHUSD",1766618841615,1.0031,2950.6,2950.0,4.12584741]
["bitfinex","ETHUSD",1766618841809,1.0031,2950.6,2950.0,4.62693215]
["bitfinex","ETHUSD",1766618843214,1.0031,2950.6,2950.0,1.23718304]
["bitfinex","ETHUSD",1766618845797,1.0031,2950.6,2950.0,4.62700942]
["bitfinex","ETHUSD",1766618846006,1.0041,2950.6,2950.0,4.62700942]
["bitfinex","ETHUSD",1766618846513,1.0041,2950.6,2950.1,0.6911]
["bitfinex","ETHUSD",1766618846814,1.0041,2950.6,2950.2,0.033896]
["bitfinex","ETHUSD",1766618847613,1.0041,2950.6,2950.0,0.0358983]
["bitfinex","ETHUSD",1766618847614,1.0031,2950.5,2950.0,0.0358983]
["bitfinex","ETHUSD",1766618847817,1.0031,2950.5,2949.6,0.002]
["bitfinex","ETHUSD",1766618847818,1.0369983,2950.5,2949.6,0.002]
["bitfinex","ETHUSD",1766618848111,1.0031,2950.3,2949.6,0.002]
["bitfinex","ETHUSD",1766618848297,1.0031,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1766618853722,0.953,2950.4,2949.6,0.7226]
["bitfinex","ETHUSD",1766618853935,0.953,2950.4,2949.8,0.7206]
["bitfinex","ETHUSD",1766618854227,0.953,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1766618856428,0.9868983,2950.3,2949.9,0.03389945]
["bitfinex","ETHUSD",1766618857530,0.9868983,2950.3,2949.6,0.002]
["bitfinex","ETHUSD",1766618857731,0.9868983,2950.3,2949.6,0.41334822]
["bitfinex","ETHUSD",1766618858128,0.9957,2950.2,2949.6,0.002]
["bitfinex","ETHUSD",1766618859543,3.3897156,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1766618859704,0.9957,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1766618861118,0.9957,2950.0,2949.6,0.0359029]
["bitfinex","ETHUSD",1766618866240,0.9957,2949.9,2949.6,0.0359029]
["bitfinex","ETHUSD",1766618866839,0.9957,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1766618871140,1.0295983,2949.8,2949.6,0.002]
["bitfinex","ETHUSD",1766618871439,1.0295983,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1766618874030,3.42406134,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1766618874236,0.9957,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1766618874435,1.0295983,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1766618876640,0.44197904,2949.5,2949.3,0.002]
["bitfinex","ETHUSD",1766618880236,0.9957,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1766618882558,3.42397529,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1766618882727,0.9825,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1766618882920,1.5163983,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1766618883835,0.5338983,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1766618884058,0.89239729,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1766618885925,0.5,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1766618888776,0.0338983,2949.5,2949.3,0.002]
["bitfinex","ETHUSD",1766618889872,0.9825,2949.8,2949.3,0.6634]
["bitfinex","ETHUSD",1766618890062,0.9825,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1766618892369,0.9825,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1766618893976,1.4198583,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1766618895279,0.9825,2949.5,2948.4,0.002]
["bitfinex","ETHUSD",1766618895572,0.9825,2949.3,2948.4,0.002]
["bitfinex","ETHUSD",1766618895776,1.99503833,2949.6,2948.4,0.002]
["bitfinex","ETHUSD",1766618895777,0.9825,2949.1,2948.4,0.002]
["bitfinex","ETHUSD",1766618895975,1.0164075,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1766618897168,4.40740022,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1766618897352,0.9825,2948.9,2948.4,0.0359167]
["bitfinex","ETHUSD",1766618903294,4.37308108,2949.4,2948.5,0.66]
["bitfinex","ETHUSD",1766618903491,4.37308108,2949.4,2948.7,0.66]
["bitfinex","ETHUSD",1766618903789,4.37308108,2949.4,2948.8,0.69391209]
["bitfinex","ETHUSD",1766618903995,0.9825,2949.4,2948.8,0.69391209]
["bitfinex","ETHUSD",1766618904160,0.9825,2949.4,2948.8,0.66]
["bitfinex","ETHUSD",1766618905096,0.9825,2949.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1766618905891,0.5,2949.2,2948.9,0.03391094]
["bitfinex","ETHUSD",1766618906389,0.5,2949.2,2948.8,0.66]
["bitfinex","ETHUSD",1766618906595,0.5,2949.2,2948.8,1.15373901]
["bitfinex","ETHUSD",1766618906962,0.5,2949.2,2948.9,0.03391094]
["bitfinex","ETHUSD",1766618909061,3.4792384,2949.6,2948.9,0.69111094]
["bitfinex","ETHUSD",1766618909266,4.4617384,2949.6,2948.9,0.69111094]
["bitfinex","ETHUSD",1766618909695,0.9825,2949.5,2948.9,0.69111094]
["bitfinex","ETHUSD",1766618909890,0.9825,2949.5,2948.9,1.14871801]
["bitfinex","ETHUSD",1766618913469,0.9835,2949.5,2948.9,1.14871801]
["bitfinex","ETHUSD",1766618914473,0.9835,2949.5,2949.0,0.1546]
["bitfinex","ETHUSD",1766618914675,0.9835,2949.5,2949.1,0.03390865]
["bitfinex","ETHUSD",1766618915073,0.9835,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1766618915483,1.0145,2949.4,2949.0,0.03390979]
["bitfinex","ETHUSD",1766618917496,1.0145,2949.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766618917703,1.0145,2949.3,2948.8,0.44659106]
["bitfinex","ETHUSD",1766618917882,1.0145,2949.3,2948.5,0.1534]
["bitfinex","ETHUSD",1766618919190,1.0145,2949.3,2948.5,3.54493626]
["bitfinex","ETHUSD",1766618919504,1.0145,2949.2,2948.5,0.1534]
["bitfinex","ETHUSD",1766618921505,1.0145,2949.2,2948.5,3.54694136]
["bitfinex","ETHUSD",1766618921707,1.0145,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1766618921885,1.0145,2949.2,2948.6,0.42816126]
["bitfinex","ETHUSD",1766618924216,0.9201,2949.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1766618924381,0.9201,2949.1,2948.6,0.0339144]
["bitfinex","ETHUSD",1766618926219,0.9201,2949.1,2948.6,0.1838144]
["bitfinex","ETHUSD",1766618926724,4.31096798,2949.1,2948.6,0.1838144]
["bitfinex","ETHUSD",1766618927907,0.9201,2949.3,2948.6,0.0339144]
["bitfinex","ETHUSD",1766618928084,0.9201,2949.3,2948.5,0.03591555]
["bitfinex","ETHUSD",1766618928286,0.9201,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1766618929890,3.39075003,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1766618930091,0.9201,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1766618931304,4.31100398,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1766618931628,0.9201,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1766618934007,0.9201,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1766618946743,0.9201,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1766618947061,0.9201,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1766618947259,0.9201,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1766618947466,0.5,2948.7,2948.4,0.002]
["bitfinex","ETHUSD",1766618948778,0.5,2948.7,2948.4,0.34477781]
["bitfinex","ETHUSD",1766618948940,0.9691,2949.1,2948.5,0.03391555]
["bitfinex","ETHUSD",1766618949448,0.9681,2949.0,2948.5,0.03391555]
["bitfinex","ETHUSD",1766618949660,0.9681,2949.0,2948.4,0.0359167]
["bitfinex","ETHUSD",1766618949877,0.9681,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1766618950744,0.001,2949.4,2948.4,1.23076961]
["bitfinex","ETHUSD",1766618950968,0.001,2949.4,2948.5,0.03391555]
["bitfinex","ETHUSD",1766618951171,0.9691,2949.4,2948.5,0.03391555]
["bitfinex","ETHUSD",1766618951388,0.001,2949.4,2948.5,0.03391555]
["bitfinex","ETHUSD",1766618952658,0.001,2949.4,2948.6,3.39144]
["bitfinex","ETHUSD",1766618952843,0.001,2949.4,2948.7,0.68168591]
["bitfinex","ETHUSD",1766618953062,0.001,2949.4,2948.8,0.91991209]
["bitfinex","ETHUSD",1766618953063,0.9691,2949.4,2948.8,0.91991209]
["bitfinex","ETHUSD",1766618954845,0.9691,2949.4,2948.8,4.31109161]
["bitfinex","ETHUSD",1766618955045,0.001,2949.4,2948.8,4.31109161]
["bitfinex","ETHUSD",1766618955265,0.001,2949.5,2948.8,4.31109161]
["bitfinex","ETHUSD",1766618955572,0.001,2949.5,2948.9,0.83840853]
["bitfinex","ETHUSD",1766618955763,0.001,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1766618956468,0.9691,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1766618958371,0.9691,2949.5,2949.0,3.42485434]
["bitfinex","ETHUSD",1766618958372,0.001,2949.5,2949.0,3.42485434]
["bitfinex","ETHUSD",1766618959457,0.001,2949.6,2949.0,3.42485434]
["bitfinex","ETHUSD",1766618959663,0.001,2949.6,2949.1,0.42632629]
["bitfinex","ETHUSD",1766618959873,0.001,2949.6,2949.2,0.0339075]
["bitfinex","ETHUSD",1766618961471,0.001,2949.6,2948.9,0.03391094]
["bitfinex","ETHUSD",1766618962079,0.001,2949.5,2948.9,0.03391094]
["bitfinex","ETHUSD",1766618962447,0.9691,2949.5,2948.8,4.27717301]
["bitfinex","ETHUSD",1766618962647,0.9691,2949.5,2948.9,0.4277173]
["bitfinex","ETHUSD",1766618964772,0.9691,2949.5,2948.8,0.886]
["bitfinex","ETHUSD",1766618965374,0.9691,2949.5,2948.7,3.39130449]
["bitfinex","ETHUSD",1766618965581,0.9681,2949.4,2948.8,0.886]
["bitfinex","ETHUSD",1766618966375,0.9681,2949.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1766618966555,0.9681,2949.3,2948.5,4.31341535]
["bitfinex","ETHUSD",1766618966761,1.0560002,2949.3,2948.6,0.43154153]
["bitfinex","ETHUSD",1766618966962,1.0560002,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766618967479,0.9681,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766618967682,0.9681,2949.3,2948.7,3.42522776]
["bitfinex","ETHUSD",1766618969080,3.47935904,2949.5,2948.7,4.19570517]
["bitfinex","ETHUSD",1766618969473,4.44745904,2949.5,2948.7,4.19570517]
["bitfinex","ETHUSD",1766618969679,3.47935904,2949.5,2948.7,4.19570517]
["bitfinex","ETHUSD",1766618969862,0.9681,2949.4,2948.7,4.19570517]
["bitfinex","ETHUSD",1766618970066,0.9681,2949.4,2948.7,0.03391324]
["bitfinex","ETHUSD",1766618971397,0.9681,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766618972297,0.9681,2949.3,2948.7,3.42522561]
["bitfinex","ETHUSD",1766618973596,0.9681,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766618973971,0.9681,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766618974168,0.9681,2949.3,2948.6,3.42526967]
["bitfinex","ETHUSD",1766618974369,0.9681,2949.3,2948.7,0.77047879]
["bitfinex","ETHUSD",1766618974668,0.9681,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766618974864,0.985,2949.5,2948.8,0.03391209]
["bitfinex","ETHUSD",1766618975198,4.37542706,2949.5,2948.8,0.03391209]
["bitfinex","ETHUSD",1766618975380,0.984,2949.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766618979702,0.9696,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1766618983576,0.9696,2949.3,2948.6,0.0359144]
["bitfinex","ETHUSD",1766618986273,0.9696,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1766618987210,0.9696,2949.3,2948.6,3.39342153]
["bitfinex","ETHUSD",1766618988047,0.9696,2949.3,2948.7,0.42814215]
["bitfinex","ETHUSD",1766618989187,0.9696,2949.3,2948.7,3.81943279]
["bitfinex","ETHUSD",1766618989378,0.9696,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766618992211,0.9696,2949.3,2948.7,0.42814215]
["bitfinex","ETHUSD",1766618993727,0.9696,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766618994014,0.9696,2949.2,2948.8,0.03391209]
["bitfinex","ETHUSD",1766618994176,0.44490505,2949.3,2948.6,0.0359144]
["bitfinex","ETHUSD",1766618994381,0.9696,2949.4,2948.6,3.42729516]
["bitfinex","ETHUSD",1766618995482,0.9696,2949.3,2948.6,3.42729516]
["bitfinex","ETHUSD",1766618995790,0.9696,2949.3,2948.6,0.0359144]
["bitfinex","ETHUSD",1766618996014,1.0575002,2949.3,2948.6,0.0359144]
["bitfinex","ETHUSD",1766618996994,1.0575002,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1766618998517,0.9696,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1766618998891,0.9696,2949.2,2948.6,0.0359144]
["bitfinex","ETHUSD",1766619000622,0.9696,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1766619001016,3.39052097,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1766619001327,4.36012097,2949.4,2948.6,0.0359144]
["bitfinex","ETHUSD",1766619001501,5.13536383,2949.4,2948.6,0.0359144]
["bitfinex","ETHUSD",1766619001827,1.74484286,2949.4,2948.6,0.0359144]
["bitfinex","ETHUSD",1766619002033,0.9696,2949.4,2948.6,0.0359144]
["bitfinex","ETHUSD",1766619002699,0.9696,2949.4,2948.7,3.39132499]
["bitfinex","ETHUSD",1766619002894,0.9696,2949.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766619003315,0.9909,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766619003518,0.9909,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1766619005118,1.0788002,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1766619005318,1.0788002,2949.3,2948.7,0.33954929]
["bitfinex","ETHUSD",1766619005692,1.0788002,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766619006125,1.0788002,2949.3,2948.6,0.0359144]
["bitfinex","ETHUSD",1766619008200,1.0788002,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1766619008533,0.9909,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1766619011919,0.9909,2949.0,2948.6,0.0359144]
["bitfinex","ETHUSD",1766619012120,0.9909,2949.2,2948.6,0.4676693]
["bitfinex","ETHUSD",1766619018635,0.0879002,2949.3,2948.6,0.4676693]
["bitfinex","ETHUSD",1766619020030,1.0788002,2949.3,2948.6,0.4676693]
["bitfinex","ETHUSD",1766619024338,0.9909,2949.2,2948.6,0.0359144]
["bitfinex","ETHUSD",1766619025050,1.0788002,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1766619025348,1.0788002,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1766619026546,0.9909,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1766619036734,0.9861,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1766619037061,0.9861,2949.3,2948.6,0.68212468]
["bitfinex","ETHUSD",1766619038949,0.9861,2949.3,2948.6,4.07349946]
["bitfinex","ETHUSD",1766619040240,0.9861,2949.3,2948.6,0.68212468]
["bitfinex","ETHUSD",1766619040959,0.9861,2949.3,2948.6,4.07355904]
["bitfinex","ETHUSD",1766619041356,0.9779002,2949.5,2948.7,0.03391324]
["bitfinex","ETHUSD",1766619041556,0.9779002,2949.5,2948.7,0.54666357]
["bitfinex","ETHUSD",1766619041557,0.9672,2949.5,2948.7,0.54666357]
["bitfinex","ETHUSD",1766619043273,0.9672,2949.5,2948.8,3.39120998]
["bitfinex","ETHUSD",1766619043475,0.9672,2949.5,2948.9,0.03391094]
["bitfinex","ETHUSD",1766619044877,0.001,2949.6,2948.9,0.03391094]
["bitfinex","ETHUSD",1766619045077,0.001,2949.6,2949.0,0.68163309]
["bitfinex","ETHUSD",1766619045252,0.001,2949.6,2949.1,0.03390865]
["bitfinex","ETHUSD",1766619045449,0.001,2949.9,2949.2,0.886]
["bitfinex","ETHUSD",1766619045654,0.9672,2950.3,2949.3,0.03390635]
["bitfinex","ETHUSD",1766619045870,0.9672,2950.3,2949.3,1.05158512]
["bitfinex","ETHUSD",1766619046088,0.001,2950.3,2949.4,0.19375851]
["bitfinex","ETHUSD",1766619046274,0.001,2950.3,2949.5,0.03390405]
["bitfinex","ETHUSD",1766619046576,0.001,2950.3,2949.6,0.886]
["bitfinex","ETHUSD",1766619046778,0.001,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1766619047184,0.001,2950.3,2949.8,0.886]
["bitfinex","ETHUSD",1766619047373,0.001,2950.3,2949.9,0.03389945]
["bitfinex","ETHUSD",1766619047556,0.001,2950.3,2949.9,0.46489366]
["bitfinex","ETHUSD",1766619049379,0.001,2950.3,2949.8,0.886]
["bitfinex","ETHUSD",1766619049380,1.0541002,2950.2,2949.8,0.80348879]
["bitfinex","ETHUSD",1766619049584,1.0541002,2950.2,2948.5,0.002]
["bitfinex","ETHUSD",1766619049585,0.9662,2950.0,2949.4,0.886]
["bitfinex","ETHUSD",1766619049956,0.9662,2950.0,2949.3,3.39057098]
["bitfinex","ETHUSD",1766619050163,0.9662,2950.0,2949.4,0.3390571]
["bitfinex","ETHUSD",1766619050397,1.00010695,2949.9,2949.1,0.80348879]
["bitfinex","ETHUSD",1766619050691,1.00010695,2949.9,2949.2,0.0339075]
["bitfinex","ETHUSD",1766619051489,1.00010695,2949.9,2949.2,3.42465433]
["bitfinex","ETHUSD",1766619054293,1.00110695,2949.9,2949.2,3.42465433]
["bitfinex","ETHUSD",1766619055480,1.00110695,2949.9,2949.3,1.01788249]
["bitfinex","ETHUSD",1766619055678,1.00110695,2949.9,2949.4,0.0339052]
["bitfinex","ETHUSD",1766619058603,3.87279164,2949.9,2949.4,0.0339052]
["bitfinex","ETHUSD",1766619058804,0.9662,2949.8,2949.3,1.01788249]
["bitfinex","ETHUSD",1766619058996,1.00010695,2949.7,2949.3,1.01788249]
["bitfinex","ETHUSD",1766619059681,1.00010695,2949.7,2949.1,0.886]
["bitfinex","ETHUSD",1766619059906,1.00010695,2949.7,2949.2,1.01788595]
["bitfinex","ETHUSD",1766619060274,1.0541002,2949.6,2948.7,3.39126202]
["bitfinex","ETHUSD",1766619060489,0.9662,2949.4,2948.8,0.91991209]
["bitfinex","ETHUSD",1766619060903,0.9662,2949.4,2948.9,0.9662]
["bitfinex","ETHUSD",1766619061202,0.9662,2949.4,2949.0,0.03390979]
["bitfinex","ETHUSD",1766619062604,0.9662,2949.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1766619067010,0.9662,2949.4,2948.9,3.42498145]
["bitfinex","ETHUSD",1766619068207,0.9662,2949.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1766619069315,0.9662,2949.4,2948.9,0.03591094]
["bitfinex","ETHUSD",1766619070312,0.9662,2949.4,2948.9,3.42699732]
["bitfinex","ETHUSD",1766619070485,0.9662,2949.4,2948.9,0.03591094]
["bitfinex","ETHUSD",1766619080389,0.99530695,2949.6,2948.9,0.03591094]
["bitfinex","ETHUSD",1766619081214,1.49113975,2949.6,2948.9,0.03591094]
["bitfinex","ETHUSD",1766619081390,4.88144841,2949.6,2948.9,0.03591094]
["bitfinex","ETHUSD",1766619084530,1.49113975,2949.6,2948.9,0.03591094]
["bitfinex","ETHUSD",1766619085297,4.88144608,2949.6,2948.9,0.03591094]
["bitfinex","ETHUSD",1766619087323,0.9614,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1766619087525,0.99530695,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1766619089813,0.5,2949.2,2948.9,0.002]
["bitfinex","ETHUSD",1766619091533,0.97600695,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1766619091827,1.76045344,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1766619092207,0.9421,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1766619092528,0.03390695,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1766619094731,0.03390695,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1766619094937,0.97600695,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1766619096433,4.36629863,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1766619097405,5.15082612,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1766619097605,1.76053444,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1766619098440,0.81843444,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1766619098737,0.03390695,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1766619100447,0.03490695,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1766619108458,0.5,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1766619108665,0.03390695,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1766619110254,0.5,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1766619110562,0.5,2949.4,2949.0,0.68183267]
["bitfinex","ETHUSD",1766619117190,0.5,2949.4,2949.0,0.68383267]
["bitfinex","ETHUSD",1766619117373,0.501,2949.4,2949.0,0.68383267]
["bitfinex","ETHUSD",1766619118793,0.001,2949.6,2949.0,4.0748016]
["bitfinex","ETHUSD",1766619118961,0.9387,2949.8,2949.1,0.03390865]
["bitfinex","ETHUSD",1766619119161,0.9387,2949.8,2949.2,0.41087102]
["bitfinex","ETHUSD",1766619121498,0.9387,2949.8,2949.2,3.80160132]
["bitfinex","ETHUSD",1766619122296,0.9387,2949.8,2949.2,0.41087102]
["bitfinex","ETHUSD",1766619123667,0.9387,2949.8,2949.2,3.80160269]
["bitfinex","ETHUSD",1766619123867,0.9387,2949.8,2949.2,0.41087102]
["bitfinex","ETHUSD",1766619125714,0.96380695,2949.7,2949.0,0.03590979]
["bitfinex","ETHUSD",1766619128027,0.9299,2949.6,2949.0,0.03590979]
["bitfinex","ETHUSD",1766619128234,0.9299,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1766619128526,0.9299,2949.2,2949.0,0.002]
["bitfinex","ETHUSD",1766619132208,0.5,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1766619137328,0.96380695,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1766619148968,0.03390695,2949.4,2949.0,0.34491098]
["bitfinex","ETHUSD",1766619149157,0.9309,2949.7,2949.1,0.03390865]
["bitfinex","ETHUSD",1766619152918,0.001,2949.8,2949.1,0.03390865]
["bitfinex","ETHUSD",1766619153048,0.001,2950.3,2949.1,6.81559129]
["bitfinex","ETHUSD",1766619153378,0.9473,2950.3,2949.1,6.78168264]
["bitfinex","ETHUSD",1766619153583,0.9473,2950.3,2949.2,2.15810469]
["bitfinex","ETHUSD",1766619153772,0.9473,2950.3,2949.3,0.03390635]
["bitfinex","ETHUSD",1766619153973,0.9473,2950.3,2949.4,0.886]
["bitfinex","ETHUSD",1766619154289,0.9473,2950.3,2949.5,0.03390405]
["bitfinex","ETHUSD",1766619154458,0.9473,2950.3,2949.5,3.42426413]
["bitfinex","ETHUSD",1766619154658,0.9473,2950.3,2949.6,0.53280154]
["bitfinex","ETHUSD",1766619154983,0.9473,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1766619158081,0.9473,2950.3,2949.7,3.42406701]
["bitfinex","ETHUSD",1766619158285,0.9473,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1766619159149,0.9473,2950.3,2949.7,3.42407672]
["bitfinex","ETHUSD",1766619159352,0.9473,2950.3,2949.8,0.39568783]
["bitfinex","ETHUSD",1766619160157,0.9473,2950.3,2949.8,3.78574767]
["bitfinex","ETHUSD",1766619160358,0.9473,2950.3,2949.8,0.39568783]
["bitfinex","ETHUSD",1766619160659,0.001,2950.4,2949.8,0.39568783]
["bitfinex","ETHUSD",1766619161081,0.001,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1766619161289,0.001,2950.4,2950.0,0.47056036]
["bitfinex","ETHUSD",1766619161605,0.001,2950.4,2950.1,0.03389715]
["bitfinex","ETHUSD",1766619162588,3.38987865,2950.9,2950.1,0.03389715]
["bitfinex","ETHUSD",1766619162589,0.001,2951.0,2950.1,6.81329978]
["bitfinex","ETHUSD",1766619162891,0.001,2951.0,2950.2,0.886]
["bitfinex","ETHUSD",1766619162892,0.9765,2951.0,2950.2,0.886]
["bitfinex","ETHUSD",1766619163053,0.9765,2951.0,2950.3,0.89808511]
["bitfinex","ETHUSD",1766619163054,0.9755,2950.9,2950.3,0.89808511]
["bitfinex","ETHUSD",1766619163258,0.9755,2950.9,2950.2,0.886]
["bitfinex","ETHUSD",1766619163461,0.9755,2950.9,2949.0,0.002]
["bitfinex","ETHUSD",1766619163462,1.0634002,2950.9,2949.9,0.886]
["bitfinex","ETHUSD",1766619163691,0.0879002,2950.7,2949.9,0.886]
["bitfinex","ETHUSD",1766619163855,0.001,2950.3,2949.9,4.27594162]
["bitfinex","ETHUSD",1766619164055,0.9755,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766619170865,0.9765,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766619174594,0.9765,2950.5,2949.9,0.886]
["bitfinex","ETHUSD",1766619175609,0.9765,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766619178602,0.9765,2950.5,2949.9,0.886]
["bitfinex","ETHUSD",1766619179400,0.9765,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766619184092,0.9765,2950.5,2950.0,3.42372189]
["bitfinex","ETHUSD",1766619184271,0.9765,2950.5,2950.0,0.0358983]
["bitfinex","ETHUSD",1766619192108,0.9062,2950.9,2950.1,0.4311788]
["bitfinex","ETHUSD",1766619192318,0.9062,2950.9,2950.0,3.42572517]
["bitfinex","ETHUSD",1766619192497,0.9062,2950.8,2950.0,3.42572517]
["bitfinex","ETHUSD",1766619198113,0.9062,2950.8,2950.0,6.81555567]
["bitfinex","ETHUSD",1766619198290,0.9062,2950.8,2950.0,3.39182687]
["bitfinex","ETHUSD",1766619198491,0.9062,2950.8,2950.0,3.42572517]
["bitfinex","ETHUSD",1766619198688,0.9062,2950.8,2950.1,0.77016328]
["bitfinex","ETHUSD",1766619199012,0.9072,2950.8,2950.1,0.77016328]
["bitfinex","ETHUSD",1766619199214,3.38992061,2950.8,2950.1,0.77016328]
["bitfinex","ETHUSD",1766619199513,3.38992061,2950.8,2950.0,3.42572517]
["bitfinex","ETHUSD",1766619199514,0.9062,2950.7,2950.0,3.42572517]
["bitfinex","ETHUSD",1766619201616,0.9062,2950.7,2950.1,3.38969679]
["bitfinex","ETHUSD",1766619202994,0.9062,2950.7,2950.1,3.42359394]
["bitfinex","ETHUSD",1766619204014,0.9062,2950.7,2950.1,6.77941239]
["bitfinex","ETHUSD",1766619204216,0.001,2950.8,2950.2,0.033896]
["bitfinex","ETHUSD",1766619204536,0.001,2950.8,2950.3,0.68133084]
["bitfinex","ETHUSD",1766619205533,0.001,2951.0,2950.4,0.9198937]
["bitfinex","ETHUSD",1766619206026,0.001,2951.1,2950.5,3.38925605]
["bitfinex","ETHUSD",1766619206226,0.001,2951.1,2950.6,0.03389141]
["bitfinex","ETHUSD",1766619206725,0.001,2950.8,2950.6,0.03389141]
["bitfinex","ETHUSD",1766619206934,0.001,2951.3,2950.7,0.71513061]
["bitfinex","ETHUSD",1766619207097,0.001,2951.4,2950.8,0.886]
["bitfinex","ETHUSD",1766619207431,0.001,2951.4,2950.9,0.03388796]
["bitfinex","ETHUSD",1766619208633,0.001,2951.5,2951.0,3.3886818]
["bitfinex","ETHUSD",1766619208804,0.001,2951.5,2951.0,3.42256861]
["bitfinex","ETHUSD",1766619209000,0.001,2951.5,2951.1,0.68113581]
["bitfinex","ETHUSD",1766619209207,0.001,2951.6,2951.2,0.03388452]
["bitfinex","ETHUSD",1766619209532,0.001,2951.7,2951.2,0.03388452]
["bitfinex","ETHUSD",1766619211340,0.001,2951.7,2951.2,3.42233334]
["bitfinex","ETHUSD",1766619211510,0.001,2951.7,2951.3,0.41034692]
["bitfinex","ETHUSD",1766619212519,0.001,2951.7,2951.2,0.91988452]
["bitfinex","ETHUSD",1766619213503,0.001,2951.7,2951.2,4.30833205]
["bitfinex","ETHUSD",1766619218730,0.9666,2951.7,2951.2,0.03388452]
["bitfinex","ETHUSD",1766619218947,0.9666,2951.7,2951.0,0.886]
["bitfinex","ETHUSD",1766619219417,0.9666,2951.7,2950.6,0.9062]
["bitfinex","ETHUSD",1766619219618,0.9656,2951.5,2950.7,0.03389026]
["bitfinex","ETHUSD",1766619220142,0.9656,2951.5,2950.6,4.27510297]
["bitfinex","ETHUSD",1766619220469,0.9656,2951.3,2950.6,0.886]
["bitfinex","ETHUSD",1766619220741,0.9656,2951.3,2951.1,0.002]
["bitfinex","ETHUSD",1766619231757,0.9656,2951.6,2951.1,0.002]
["bitfinex","ETHUSD",1766619233360,0.9656,2951.5,2951.1,0.002]
["bitfinex","ETHUSD",1766619234057,0.9656,2951.4,2951.1,0.002]
["bitfinex","ETHUSD",1766619234256,0.9656,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1766619249876,0.9656,2951.4,2950.7,4.30891027]
["bitfinex","ETHUSD",1766619252782,0.9656,2951.4,2950.7,0.91989026]
["bitfinex","ETHUSD",1766619253281,0.9656,2951.4,2950.7,1.68970967]
["bitfinex","ETHUSD",1766619253884,0.9656,2951.4,2950.7,5.07871119]
["bitfinex","ETHUSD",1766619254594,0.9656,2951.4,2950.7,1.68970967]
["bitfinex","ETHUSD",1766619255355,0.9461,2951.3,2950.7,0.91989026]
["bitfinex","ETHUSD",1766619255756,1.0340002,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1766619256787,0.9461,2951.1,2950.6,0.002]
["bitfinex","ETHUSD",1766619257088,0.9461,2951.1,2950.1,4.40710827]
["bitfinex","ETHUSD",1766619257089,1.0340002,2951.1,2949.8,3.39203504]
["bitfinex","ETHUSD",1766619257292,0.9461,2950.9,2950.0,4.31064913]
["bitfinex","ETHUSD",1766619261881,3.38884644,2950.9,2950.0,4.31064913]
["bitfinex","ETHUSD",1766619262071,0.9461,2950.8,2950.0,4.31064913]
["bitfinex","ETHUSD",1766619264896,0.9461,2950.9,2950.0,4.31064913]
["bitfinex","ETHUSD",1766619265094,0.9461,2950.7,2950.0,4.31064913]
["bitfinex","ETHUSD",1766619267894,3.38904383,2950.7,2950.0,0.9208983]
["bitfinex","ETHUSD",1766619268093,0.9461,2950.6,2950.0,0.9208983]
["bitfinex","ETHUSD",1766619268270,0.9461,2950.6,2950.0,4.31070347]
["bitfinex","ETHUSD",1766619269610,0.9461,2950.6,2950.0,4.31067237]
["bitfinex","ETHUSD",1766619270983,0.9461,2950.6,2950.0,5.08113789]
["bitfinex","ETHUSD",1766619272112,0.5,2950.4,2950.0,5.08113789]
["bitfinex","ETHUSD",1766619277203,0.9437,2951.0,2950.0,8.47096839]
["bitfinex","ETHUSD",1766619277412,0.9437,2951.0,2950.0,8.43707009]
["bitfinex","ETHUSD",1766619277720,0.9437,2951.0,2950.1,0.03389715]
["bitfinex","ETHUSD",1766619277904,0.9437,2951.0,2950.1,0.88119387]
["bitfinex","ETHUSD",1766619279325,3.38873384,2951.0,2950.1,4.27083339]
["bitfinex","ETHUSD",1766619279626,0.9118,2950.9,2950.1,4.27083339]
["bitfinex","ETHUSD",1766619281321,0.001,2950.4,2950.1,4.27083339]
["bitfinex","ETHUSD",1766619281925,0.001,2950.4,2950.1,0.88119387]
["bitfinex","ETHUSD",1766619282107,0.001,2950.4,2950.2,0.51579273]
["bitfinex","ETHUSD",1766619284926,0.001,2950.4,2950.3,0.03389485]
["bitfinex","ETHUSD",1766619288631,0.001,2950.4,2950.2,0.54968873]
["bitfinex","ETHUSD",1766619289096,0.001,2950.4,2950.2,0.51579273]
["bitfinex","ETHUSD",1766619290028,0.001,2950.4,2950.3,0.03389485]
["bitfinex","ETHUSD",1766619291637,0.001,2950.4,2950.2,0.54968873]
["bitfinex","ETHUSD",1766619291825,0.001,2950.4,2950.2,0.51579273]
["bitfinex","ETHUSD",1766619303547,0.999,2950.4,2950.1,0.03589715]
["bitfinex","ETHUSD",1766619307340,0.999,2950.4,2950.1,3.42560024]
["bitfinex","ETHUSD",1766619307804,0.998,2951.2,2950.1,6.81531584]
["bitfinex","ETHUSD",1766619308011,0.998,2951.2,2950.1,10.17113429]
["bitfinex","ETHUSD",1766619308238,0.998,2951.2,2950.1,11.18859044]
["bitfinex","ETHUSD",1766619308443,0.001,2951.4,2950.2,1.20765904]
["bitfinex","ETHUSD",1766619308638,0.001,2951.4,2950.3,0.03389485]
["bitfinex","ETHUSD",1766619308947,0.001,2951.6,2950.4,0.886]
["bitfinex","ETHUSD",1766619309127,0.001,2951.7,2950.5,0.03389256]
["bitfinex","ETHUSD",1766619309742,0.001,2951.7,2950.6,1.01724743]
["bitfinex","ETHUSD",1766619310039,0.001,2951.7,2950.8,6.77782296]
["bitfinex","ETHUSD",1766619310239,0.001,2951.7,2950.9,1.60105928]
["bitfinex","ETHUSD",1766619313345,0.001,2951.7,2951.0,3.3886818]
["bitfinex","ETHUSD",1766619313535,0.001,2951.7,2951.1,0.03388566]
["bitfinex","ETHUSD",1766619315231,0.001,2951.7,2951.2,0.03388452]
["bitfinex","ETHUSD",1766619315426,0.001,2951.7,2951.0,0.03388681]
["bitfinex","ETHUSD",1766619315630,0.001,2951.7,2951.1,0.49898021]
["bitfinex","ETHUSD",1766619316051,0.998,2951.6,2950.6,3.38909476]
["bitfinex","ETHUSD",1766619316232,0.998,2951.6,2950.7,0.91989026]
["bitfinex","ETHUSD",1766619316653,0.998,2951.6,2950.7,4.30888945]
["bitfinex","ETHUSD",1766619317847,0.998,2951.5,2950.7,4.30888945]
["bitfinex","ETHUSD",1766619318152,0.998,2951.5,2950.7,5.07869521]
["bitfinex","ETHUSD",1766619320353,0.998,2951.5,2950.7,8.46772154]
["bitfinex","ETHUSD",1766619320521,0.998,2951.5,2950.7,8.43383128]
["bitfinex","ETHUSD",1766619320723,0.998,2951.5,2950.8,0.03388911]
["bitfinex","ETHUSD",1766619322956,0.998,2951.5,2950.8,3.4227948]
["bitfinex","ETHUSD",1766619323124,0.998,2951.5,2950.8,4.26956511]
["bitfinex","ETHUSD",1766619325352,0.998,2951.5,2950.8,4.27156511]
["bitfinex","ETHUSD",1766619342373,0.998,2951.5,2950.8,4.237676]
["bitfinex","ETHUSD",1766619344169,3.38812865,2951.5,2950.8,0.84877031]
["bitfinex","ETHUSD",1766619344382,0.9836,2951.4,2950.9,0.03388796]
["bitfinex","ETHUSD",1766619344554,0.9836,2951.4,2950.8,0.03588911]
["bitfinex","ETHUSD",1766619345382,0.9836,2951.4,2950.8,3.42479666]
["bitfinex","ETHUSD",1766619351484,0.001,2951.6,2950.8,6.81370814]
["bitfinex","ETHUSD",1766619351660,0.001,2951.6,2950.8,6.77981903]
["bitfinex","ETHUSD",1766619351982,0.001,2951.6,2951.0,3.3886818]
["bitfinex","ETHUSD",1766619352166,0.001,2951.6,2951.1,0.91988566]
["bitfinex","ETHUSD",1766619352994,0.9846,2951.6,2951.1,0.886]
["bitfinex","ETHUSD",1766619356589,4.37259746,2951.6,2951.1,0.886]
["bitfinex","ETHUSD",1766619356789,0.9836,2951.5,2951.1,0.886]
["bitfinex","ETHUSD",1766619359194,0.001,2951.6,2951.1,0.886]
["bitfinex","ETHUSD",1766619362086,0.001,2951.6,2951.2,0.03388452]
["bitfinex","ETHUSD",1766619363189,0.9731,2951.6,2951.1,0.91988566]
["bitfinex","ETHUSD",1766619363396,0.9731,2951.6,2951.1,0.886]
["bitfinex","ETHUSD",1766619363795,4.36112656,2951.6,2951.1,0.886]
["bitfinex","ETHUSD",1766619363975,0.9721,2951.5,2951.1,0.886]
["bitfinex","ETHUSD",1766619364177,0.9721,2951.4,2950.8,0.002]
["bitfinex","ETHUSD",1766619364396,0.9721,2951.4,2950.9,0.886]
["bitfinex","ETHUSD",1766619364601,0.9721,2951.4,2951.0,0.03388681]
["bitfinex","ETHUSD",1766619379914,0.9721,2951.4,2951.0,0.03588681]
["bitfinex","ETHUSD",1766619392750,0.9582,2951.6,2951.0,0.03588681]
["bitfinex","ETHUSD",1766619401852,0.9582,2951.6,2951.0,3.85601223]
["bitfinex","ETHUSD",1766619403145,0.9582,2951.6,2951.0,0.46735482]
["bitfinex","ETHUSD",1766619403830,0.001,2951.6,2951.0,3.85597017]
["bitfinex","ETHUSD",1766619404031,0.001,2951.6,2951.0,0.46735482]
["bitfinex","ETHUSD",1766619405248,0.9913,2951.5,2951.0,0.03588681]
["bitfinex","ETHUSD",1766619406956,0.9913,2951.5,2951.0,3.42455408]
["bitfinex","ETHUSD",1766619408137,0.9913,2951.5,2951.0,0.03588681]
["bitfinex","ETHUSD",1766619408866,0.9913,2951.5,2951.0,3.42455917]
["bitfinex","ETHUSD",1766619409359,0.9913,2951.5,2951.0,4.19489849]
["bitfinex","ETHUSD",1766619410267,0.001,2951.6,2951.0,4.19489849]
["bitfinex","ETHUSD",1766619410567,0.001,2951.7,2951.0,4.19489849]
["bitfinex","ETHUSD",1766619411071,0.9923,2951.7,2951.0,0.80622613]
["bitfinex","ETHUSD",1766619411359,0.9923,2951.7,2951.0,0.03588681]
["bitfinex","ETHUSD",1766619411554,0.9923,2951.7,2951.0,0.92188681]
["bitfinex","ETHUSD",1766619412365,3.38892012,2951.7,2951.0,0.92188681]
["bitfinex","ETHUSD",1766619412558,0.9913,2951.6,2951.0,0.92188681]
["bitfinex","ETHUSD",1766619414367,3.38800543,2951.6,2951.0,0.92188681]
["bitfinex","ETHUSD",1766619414537,0.9913,2951.5,2951.0,0.92188681]
["bitfinex","ETHUSD",1766619417566,0.9913,2951.5,2951.0,1.35336334]
["bitfinex","ETHUSD",1766619421175,0.9913,2951.5,2951.0,1.31947653]
["bitfinex","ETHUSD",1766619421375,0.9913,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1766619421678,0.9913,2951.4,2951.0,0.03588681]
["bitfinex","ETHUSD",1766619431292,0.9913,2951.4,2950.9,0.888]
["bitfinex","ETHUSD",1766619431293,0.9913,2951.4,2950.9,0.845366]
["bitfinex","ETHUSD",1766619431466,0.9383,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1766619431665,0.9383,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1766619434091,1.37437162,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1766619435970,0.9383,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1766619436495,0.9383,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1766619438273,0.9383,2951.3,2950.8,0.03588911]
["bitfinex","ETHUSD",1766619439593,0.9383,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1766619445795,0.9383,2951.3,2950.8,0.03588911]
["bitfinex","ETHUSD",1766619446884,0.9393,2951.3,2950.8,0.03588911]
["bitfinex","ETHUSD",1766619455702,0.97318696,2951.3,2950.8,0.03588911]
["bitfinex","ETHUSD",1766619455900,0.9632,2951.2,2950.8,0.03588911]
["bitfinex","ETHUSD",1766619456300,0.9632,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1766619456499,0.99708696,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1766619459897,0.99708696,2951.1,2950.5,1.01738542]
["bitfinex","ETHUSD",1766619462911,0.99708696,2951.1,2950.5,1.01938542]
["bitfinex","ETHUSD",1766619463209,0.99808696,2951.1,2950.5,1.01938542]
["bitfinex","ETHUSD",1766619463583,0.99808696,2951.1,2950.6,0.03389141]
["bitfinex","ETHUSD",1766619472707,0.03488696,2951.1,2950.6,3.42302469]
["bitfinex","ETHUSD",1766619472909,0.001,2951.1,2950.6,4.29480175]
["bitfinex","ETHUSD",1766619473223,0.001,2951.3,2950.6,7.68394294]
["bitfinex","ETHUSD",1766619473519,0.001,2951.3,2950.6,8.6673852]
["bitfinex","ETHUSD",1766619474494,0.001,2951.3,2950.7,0.03389026]
["bitfinex","ETHUSD",1766619474714,0.001,2951.3,2950.8,4.25902573]
["bitfinex","ETHUSD",1766619474918,0.001,2951.3,2950.9,0.03388796]
["bitfinex","ETHUSD",1766619481728,0.001,2951.3,2950.8,0.03588911]
["bitfinex","ETHUSD",1766619483129,0.9902,2951.3,2950.8,0.03588911]
["bitfinex","ETHUSD",1766619487225,0.001,2951.3,2950.8,0.03588911]
["bitfinex","ETHUSD",1766619492538,0.9892,2951.2,2950.8,0.03588911]
["bitfinex","ETHUSD",1766619492726,0.001,2951.3,2950.8,0.03588911]
["bitfinex","ETHUSD",1766619494941,0.9902,2951.3,2950.8,0.03588911]
["bitfinex","ETHUSD",1766619517048,0.9902,2951.3,2950.8,3.42475358]
["bitfinex","ETHUSD",1766619517364,0.9902,2951.3,2950.8,0.03588911]
["bitfinex","ETHUSD",1766619525547,0.9902,2951.3,2950.8,3.42479622]
["bitfinex","ETHUSD",1766619525742,0.9902,2951.3,2950.8,0.03588911]
["bitfinex","ETHUSD",1766619536160,0.0889002,2953.7,2950.9,3.38879663]
["bitfinex","ETHUSD",1766619536161,0.001,2952.0,2950.9,3.38879663]
["bitfinex","ETHUSD",1766619536339,0.9284,2951.9,2951.0,0.03388681]
["bitfinex","ETHUSD",1766619536540,0.9284,2951.9,2950.9,1.90321983]
["bitfinex","ETHUSD",1766619536856,0.9284,2951.9,2951.1,1.01722328]
["bitfinex","ETHUSD",1766619537259,0.9284,2951.9,2951.2,0.03388452]
["bitfinex","ETHUSD",1766619537563,0.9284,2951.8,2950.9,0.886]
["bitfinex","ETHUSD",1766619538063,0.9284,2951.8,2951.2,1.01722328]
["bitfinex","ETHUSD",1766619538367,0.9284,2951.6,2951.0,0.03388681]
["bitfinex","ETHUSD",1766619538669,0.9284,2951.6,2951.0,1.05111009]
["bitfinex","ETHUSD",1766619542865,0.9294,2951.6,2951.0,1.05111009]
["bitfinex","ETHUSD",1766619546171,4.31740732,2951.6,2951.0,1.05111009]
["bitfinex","ETHUSD",1766619546366,0.9984,2951.5,2951.0,1.05111009]
["bitfinex","ETHUSD",1766619549880,0.9984,2951.5,2951.0,1.05311009]
["bitfinex","ETHUSD",1766619576699,0.9984,2951.5,2951.0,0.03588681]
["bitfinex","ETHUSD",1766619593432,0.9984,2951.5,2950.8,0.01930607]
["bitfinex","ETHUSD",1766619593635,0.9235,2951.3,2949.9,0.002]
["bitfinex","ETHUSD",1766619593820,0.92188681,2951.4,2950.3,3.38942263]
["bitfinex","ETHUSD",1766619593821,0.9235,2951.1,2950.3,3.38942263]
["bitfinex","ETHUSD",1766619594132,0.9235,2950.9,2950.4,0.0338937]
["bitfinex","ETHUSD",1766619594329,0.95738681,2950.8,2950.4,0.0338937]
["bitfinex","ETHUSD",1766619594721,0.95738681,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766619595031,0.95738681,2950.7,2950.3,0.03389485]
["bitfinex","ETHUSD",1766619596998,1.88088681,2950.7,2950.3,0.03389485]
["bitfinex","ETHUSD",1766619597199,1.88088681,2950.7,2950.1,3.39170194]
["bitfinex","ETHUSD",1766619597398,0.9235,2950.6,2950.2,0.33937019]
["bitfinex","ETHUSD",1766619597599,0.9235,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1766619597836,0.9235,2950.4,2950.0,0.0358983]
["bitfinex","ETHUSD",1766619598033,0.9235,2950.4,2949.9,0.03589945]
["bitfinex","ETHUSD",1766619598222,0.9235,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1766619598421,0.9235,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1766619598937,0.13569878,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1766619599137,1.05919878,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1766619602099,1.05919878,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1766619602299,0.9666,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1766619602511,0.9666,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1766619602928,0.9666,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1766619603106,0.9666,2949.7,2949.3,3.39057232]
["bitfinex","ETHUSD",1766619604227,0.9666,2949.7,2949.1,6.78372686]
["bitfinex","ETHUSD",1766619604439,0.9666,2950.2,2949.2,0.76717269]
["bitfinex","ETHUSD",1766619605003,0.43883383,2951.5,2949.2,0.76717269]
["bitfinex","ETHUSD",1766619605004,0.888,2951.0,2949.2,0.76717269]
["bitfinex","ETHUSD",1766619605235,1.00895995,2950.9,2949.3,3.89]
["bitfinex","ETHUSD",1766619605443,1.00895995,2950.9,2949.4,0.886]
["bitfinex","ETHUSD",1766619605601,1.00895995,2950.9,2949.5,0.4776]
["bitfinex","ETHUSD",1766619606208,0.9666,2950.7,2949.6,6.7805804]
["bitfinex","ETHUSD",1766619606414,0.9666,2950.5,2949.6,7.6665804]
["bitfinex","ETHUSD",1766619606637,0.9666,2950.3,2949.6,7.6665804]
["bitfinex","ETHUSD",1766619606834,0.9666,2950.3,2949.7,1.01762354]
["bitfinex","ETHUSD",1766619607043,0.9666,2950.3,2949.8,0.86842039]
["bitfinex","ETHUSD",1766619608431,0.9666,2950.3,2949.8,4.25838243]
["bitfinex","ETHUSD",1766619608624,0.9666,2950.3,2949.8,7.64844277]
["bitfinex","ETHUSD",1766619608823,0.9666,2950.6,2949.8,7.64844277]
["bitfinex","ETHUSD",1766619610145,0.9666,2950.6,2949.8,8.66606631]
["bitfinex","ETHUSD",1766619610352,0.9666,2950.4,2949.9,0.86660663]
["bitfinex","ETHUSD",1766619610550,0.9666,2950.4,2949.8,4.40758558]
["bitfinex","ETHUSD",1766619610938,0.9666,2950.4,2949.8,7.79764592]
["bitfinex","ETHUSD",1766619611345,0.9666,2950.4,2949.8,4.40758558]
["bitfinex","ETHUSD",1766619612421,0.9666,2950.4,2949.8,7.79764592]
["bitfinex","ETHUSD",1766619612624,0.9666,2950.4,2949.8,7.79964592]
["bitfinex","ETHUSD",1766619612854,0.9666,2950.4,2949.9,0.77996459]
["bitfinex","ETHUSD",1766619613429,0.04236282,2950.7,2949.9,0.77996459]
["bitfinex","ETHUSD",1766619613629,0.9666,2950.7,2949.9,0.77996459]
["bitfinex","ETHUSD",1766619616365,0.9666,2950.7,2950.0,3.3898305]
["bitfinex","ETHUSD",1766619616734,0.9666,2950.7,2949.9,0.77996459]
["bitfinex","ETHUSD",1766619616735,0.04236426,2950.6,2949.9,3.38990802]
["bitfinex","ETHUSD",1766619616937,0.9666,2950.5,2949.9,3.38990802]
["bitfinex","ETHUSD",1766619617440,0.9666,2950.3,2949.8,1.01962354]
["bitfinex","ETHUSD",1766619617862,0.9666,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1766619618441,0.9666,2950.3,2949.8,3.39206034]
["bitfinex","ETHUSD",1766619618666,0.9666,2950.3,2949.8,4.26064622]
["bitfinex","ETHUSD",1766619618858,0.9666,2950.3,2949.8,5.27828357]
["bitfinex","ETHUSD",1766619619058,0.9666,2950.3,2949.8,4.26064622]
["bitfinex","ETHUSD",1766619619669,0.9676,2950.3,2949.8,4.26064622]
["bitfinex","ETHUSD",1766619620969,0.9676,2950.3,2949.8,3.39206034]
["bitfinex","ETHUSD",1766619621652,0.9676,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1766619622351,0.9666,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1766619624658,0.001,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1766619624854,0.04336857,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1766619625064,1.00996857,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1766619627142,0.9676,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1766619628564,0.9666,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1766619628764,1.00897,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1766619628965,0.9666,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1766619630365,0.9666,2950.2,2949.6,4.27624575]
["bitfinex","ETHUSD",1766619630366,0.9666,2950.0,2949.6,0.886]
["bitfinex","ETHUSD",1766619630677,1.40646024,2950.0,2949.6,0.886]
["bitfinex","ETHUSD",1766619630857,0.9666,2950.0,2949.6,0.886]
["bitfinex","ETHUSD",1766619632781,0.9666,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1766619635070,0.9666,2950.0,2949.6,0.886]
["bitfinex","ETHUSD",1766619640685,0.9666,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1766619641891,1.00897288,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1766619646568,0.9666,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1766619647098,0.9676,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1766619651006,1.01227431,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1766619652577,0.9699,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1766619658511,0.04237431,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1766619658512,1.01227719,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1766619664709,1.01227719,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1766619664898,0.9176,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1766619665602,0.0423815,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1766619665796,0.9176,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1766619668494,0.04238006,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1766619669704,0.95998006,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1766619671815,0.001,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1766619675320,0.9186,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1766619681628,0.001,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1766619683334,0.9186,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1766619684627,0.001,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1766619684818,0.95997862,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1766619685018,1.40377709,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1766619687933,1.40477709,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1766619689432,0.9176,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1766619692640,0.9176,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1766619692641,0.9945,2949.2,2948.9,0.002]
["bitfinex","ETHUSD",1766619692844,0.9945,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1766619694606,0.9945,2949.0,2948.8,0.002]
["bitfinex","ETHUSD",1766619695506,0.9945,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1766619703226,0.9955,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1766619703429,0.9974,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1766619703632,0.9974,2948.7,2948.4,0.002]
["bitfinex","ETHUSD",1766619703833,0.9974,2948.5,2948.3,0.002]
["bitfinex","ETHUSD",1766619710225,1.03979587,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1766619710447,0.9974,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1766619712358,0.9974,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1766619714252,0.042393,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1766619716959,1.039793,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1766619718458,1.039793,2948.6,2947.9,4.2812184]
["bitfinex","ETHUSD",1766619721672,1.039793,2948.6,2947.9,7.67346372]
["bitfinex","ETHUSD",1766619724257,1.039793,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766619724564,1.040793,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766619725480,0.043393,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766619725679,0.9509,2948.9,2948.1,0.76974637]
["bitfinex","ETHUSD",1766619725958,0.9509,2948.9,2948.1,4.16166117]
["bitfinex","ETHUSD",1766619728464,0.001,2949.0,2948.1,7.55367636]
["bitfinex","ETHUSD",1766619728678,0.04338724,2949.0,2948.1,7.55367636]
["bitfinex","ETHUSD",1766619728970,0.001,2949.0,2948.1,7.55367636]
["bitfinex","ETHUSD",1766619729135,0.001,2949.0,2948.2,0.75556764]
["bitfinex","ETHUSD",1766619729336,0.001,2949.0,2948.3,0.887]
["bitfinex","ETHUSD",1766619730070,0.001,2949.0,2948.3,4.27867091]
["bitfinex","ETHUSD",1766619732974,0.001,2949.0,2948.3,4.28067091]
["bitfinex","ETHUSD",1766619734392,0.04338293,2949.3,2948.3,7.672456]
["bitfinex","ETHUSD",1766619734679,0.04338293,2949.3,2948.4,0.84281242]
["bitfinex","ETHUSD",1766619736035,0.99428293,2949.3,2948.4,0.84281242]
["bitfinex","ETHUSD",1766619736564,0.9509,2949.2,2948.4,4.23438593]
["bitfinex","ETHUSD",1766619736758,0.99328581,2949.1,2948.4,4.23438593]
["bitfinex","ETHUSD",1766619736958,0.99328581,2949.1,2948.5,0.85150568]
["bitfinex","ETHUSD",1766619739871,0.99328581,2949.1,2948.6,3.39144]
["bitfinex","ETHUSD",1766619740043,0.04338581,2949.1,2948.6,3.39144]
["bitfinex","ETHUSD",1766619740253,0.001,2949.1,2948.6,3.39144]
["bitfinex","ETHUSD",1766619740758,0.04238437,2949.2,2948.6,3.39144]
["bitfinex","ETHUSD",1766619740963,0.04338293,2949.3,2948.7,0.42429457]
["bitfinex","ETHUSD",1766619741159,0.04238437,2949.2,2948.7,0.42429457]
["bitfinex","ETHUSD",1766619741371,0.04338293,2949.3,2948.7,0.42429457]
["bitfinex","ETHUSD",1766619742079,0.9509,2949.2,2948.7,0.42429457]
["bitfinex","ETHUSD",1766619742278,0.9509,2949.0,2948.5,0.887]
["bitfinex","ETHUSD",1766619743973,0.9509,2949.0,2948.5,4.278553]
["bitfinex","ETHUSD",1766619745182,0.9509,2949.0,2948.5,0.887]
["bitfinex","ETHUSD",1766619745348,0.9509,2949.0,2948.5,1.65423858]
["bitfinex","ETHUSD",1766619746178,0.04238868,2948.9,2948.5,0.887]
["bitfinex","ETHUSD",1766619746386,0.9509,2948.8,2948.3,3.39373563]
["bitfinex","ETHUSD",1766619746681,0.9509,2948.8,2948.3,4.28073563]
["bitfinex","ETHUSD",1766619747769,0.9509,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1766619748184,0.9509,2948.8,2948.3,3.39375836]
["bitfinex","ETHUSD",1766619748386,0.9509,2948.8,2948.3,4.16123449]
["bitfinex","ETHUSD",1766619751384,0.9509,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1766619753586,0.9509,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1766619753794,0.9008,2948.4,2948.1,0.002]
["bitfinex","ETHUSD",1766619755587,0.04239156,2948.7,2947.8,0.002]
["bitfinex","ETHUSD",1766619755588,0.9008,2948.2,2947.8,0.002]
["bitfinex","ETHUSD",1766619757358,0.94320018,2948.1,2947.8,0.002]
["bitfinex","ETHUSD",1766619757961,0.9008,2948.1,2947.8,0.002]
["bitfinex","ETHUSD",1766619761577,0.9008,2948.1,2947.5,3.3926502]
["bitfinex","ETHUSD",1766619761770,0.9008,2948.1,2947.5,4.2796502]
["bitfinex","ETHUSD",1766619762107,0.9761,2947.9,2947.5,0.887]
["bitfinex","ETHUSD",1766619763374,0.9761,2947.7,2947.4,0.002]
["bitfinex","ETHUSD",1766619765497,0.04240306,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1766619765705,1.01850162,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1766619766697,0.9761,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1766619766899,1.0185045,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1766619767290,0.9761,2947.7,2947.4,0.002]
["bitfinex","ETHUSD",1766619771504,0.9771,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1766619771705,0.04240162,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1766619772410,1.01850162,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1766619775881,0.9761,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1766619776094,1.01850594,2947.7,2947.4,0.002]
["bitfinex","ETHUSD",1766619777214,0.9761,2947.7,2947.4,0.002]
["bitfinex","ETHUSD",1766619781103,0.9761,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1766619781303,1.01850306,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1766619789913,0.04240306,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1766619790114,0.0424045,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1766619790416,0.04340162,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1766619791945,1.03080162,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1766619794828,0.04340162,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1766619795036,0.9884,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1766619801766,0.001,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1766619802064,0.9874,2948.6,2947.5,0.887]
["bitfinex","ETHUSD",1766619802225,0.9874,2948.6,2947.6,0.0339259]
["bitfinex","ETHUSD",1766619803960,0.04235092,2948.5,2947.7,3.39247548]
["bitfinex","ETHUSD",1766619804127,0.04235092,2948.5,2947.8,0.71581229]
["bitfinex","ETHUSD",1766619806159,0.04235092,2948.5,2947.8,4.1081289]
["bitfinex","ETHUSD",1766619806728,0.001,2948.6,2947.8,4.1081289]
["bitfinex","ETHUSD",1766619806932,0.04335092,2948.6,2947.8,4.1081289]
["bitfinex","ETHUSD",1766619807154,0.04335092,2948.6,2947.9,0.7500569]
["bitfinex","ETHUSD",1766619807358,0.04335092,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1766619807659,0.001,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1766619812161,0.9312,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1766619813258,0.04235092,2948.5,2948.0,3.42600009]
["bitfinex","ETHUSD",1766619813464,0.04235092,2948.5,2948.1,0.4176057]
["bitfinex","ETHUSD",1766619813665,0.04235092,2948.5,2948.2,0.033919]
["bitfinex","ETHUSD",1766619814055,0.001,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766619814257,0.04335092,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766619814448,0.001,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766619814638,0.04335092,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766619814835,0.001,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766619815035,0.04335092,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766619815235,0.001,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766619815566,0.04335092,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766619815766,0.001,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766619815938,0.04335092,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766619816139,0.001,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766619816349,0.04335092,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766619816574,0.001,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766619816741,0.04335092,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766619816941,0.001,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766619817161,0.04335092,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766619817357,0.001,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766619817658,0.04335092,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766619817863,0.001,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766619818162,0.04335092,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766619818361,0.001,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766619818670,0.04335092,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766619818974,0.04235092,2948.7,2948.2,3.42578087]
["bitfinex","ETHUSD",1766619819764,0.04235092,2948.7,2948.2,0.033919]
["bitfinex","ETHUSD",1766619820438,0.04235092,2948.7,2948.2,3.42580684]
["bitfinex","ETHUSD",1766619820834,0.04235092,2948.7,2948.2,0.033919]
["bitfinex","ETHUSD",1766619821056,0.001,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766619823173,0.001,2948.6,2948.2,3.42576091]
["bitfinex","ETHUSD",1766619824580,0.001,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766619825484,0.001,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766619825652,0.9247,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766619825853,0.04235092,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766619826268,0.04235092,2948.5,2948.0,0.0359213]
["bitfinex","ETHUSD",1766619826576,0.04235092,2948.5,2948.0,3.42802348]
["bitfinex","ETHUSD",1766619827992,0.04235092,2948.5,2948.0,0.0359213]
["bitfinex","ETHUSD",1766619828196,0.04235092,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766619829394,0.04235092,2948.5,2948.0,3.42804753]
["bitfinex","ETHUSD",1766619831197,0.04235092,2948.5,2948.0,0.0359213]
["bitfinex","ETHUSD",1766619832095,0.04235092,2948.5,2948.0,3.4280404]
["bitfinex","ETHUSD",1766619832311,0.04235092,2948.5,2948.0,0.0359213]
["bitfinex","ETHUSD",1766619832498,0.9237,2948.5,2948.0,0.0359213]
["bitfinex","ETHUSD",1766619833484,0.9237,2948.5,2948.0,3.4280355]
["bitfinex","ETHUSD",1766619836171,0.04335092,2948.6,2948.0,3.4280355]
["bitfinex","ETHUSD",1766619836172,0.04335092,2948.6,2948.0,4.19875895]
["bitfinex","ETHUSD",1766619836478,0.001,2948.6,2948.0,7.5908892]
["bitfinex","ETHUSD",1766619836676,0.001,2948.6,2948.0,4.16483765]
["bitfinex","ETHUSD",1766619837005,0.9247,2948.6,2948.0,0.77272345]
["bitfinex","ETHUSD",1766619837225,0.96605092,2948.5,2948.0,0.77272345]
["bitfinex","ETHUSD",1766619837376,0.96605092,2948.5,2948.1,0.505193]
["bitfinex","ETHUSD",1766619838116,0.96605092,2948.5,2948.0,3.39407027]
["bitfinex","ETHUSD",1766619838990,0.96605092,2948.5,2948.1,0.03392015]
["bitfinex","ETHUSD",1766619841303,0.96605092,2948.5,2948.0,0.0359213]
["bitfinex","ETHUSD",1766619843307,0.96605092,2948.5,2948.0,3.42804268]
["bitfinex","ETHUSD",1766619843521,0.96605092,2948.5,2948.0,0.0359213]
["bitfinex","ETHUSD",1766619844193,0.96605092,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766619845618,0.96605092,2948.5,2948.0,0.0359213]
["bitfinex","ETHUSD",1766619848126,0.96605092,2948.5,2948.0,3.42804957]
["bitfinex","ETHUSD",1766619848588,0.96605092,2948.5,2948.0,4.19878937]
["bitfinex","ETHUSD",1766619849718,0.001,2948.6,2948.0,4.19878937]
["bitfinex","ETHUSD",1766619850419,1.93497981,2948.6,2948.0,4.19878937]
["bitfinex","ETHUSD",1766619851625,0.9157,2948.5,2948.0,0.0359213]
["bitfinex","ETHUSD",1766619854120,0.9157,2948.5,2948.0,3.42800996]
["bitfinex","ETHUSD",1766619854715,1.93397981,2948.5,2948.0,0.0359213]
["bitfinex","ETHUSD",1766619855493,0.9157,2948.4,2948.0,0.0359213]
["bitfinex","ETHUSD",1766619855691,0.9157,2948.4,2948.0,0.46744599]
["bitfinex","ETHUSD",1766619858729,0.9157,2948.4,2948.0,0.43352469]
["bitfinex","ETHUSD",1766619859023,0.9157,2948.4,2948.0,0.46744599]
["bitfinex","ETHUSD",1766619860419,0.9157,2948.4,2948.0,0.43352469]
["bitfinex","ETHUSD",1766619860620,0.9157,2948.4,2948.1,0.03392015]
["bitfinex","ETHUSD",1766619860931,0.9157,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1766619861316,0.9157,2948.4,2948.0,0.0359213]
["bitfinex","ETHUSD",1766619862037,0.9157,2948.4,2948.0,0.46744411]
["bitfinex","ETHUSD",1766619867932,0.9157,2948.4,2948.0,0.43352281]
["bitfinex","ETHUSD",1766619868125,1.93397981,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1766619868325,0.9157,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1766619868631,0.9157,2948.3,2948.0,0.0359213]
["bitfinex","ETHUSD",1766619869050,0.9157,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1766619874771,1.01827981,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1766619874949,0.9208,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766619875135,1.01832821,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766619876866,1.93812821,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766619877268,0.9198,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766619878143,0.9208,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766619886297,0.9879,2948.6,2948.0,3.39411681]
["bitfinex","ETHUSD",1766619888685,0.9879,2948.6,2948.0,3.42803811]
["bitfinex","ETHUSD",1766619889399,0.9879,2948.6,2948.0,3.39411681]
["bitfinex","ETHUSD",1766619889598,0.9879,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766619890706,0.001,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766619891975,0.001,2948.6,2948.0,0.0359213]
["bitfinex","ETHUSD",1766619892170,0.001,2948.6,2948.1,0.68204119]
["bitfinex","ETHUSD",1766619892382,0.001,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766619893902,0.001,2948.6,2948.2,3.42575983]
["bitfinex","ETHUSD",1766619897513,0.9869,2948.9,2948.2,3.42575983]
["bitfinex","ETHUSD",1766619898311,0.9869,2948.9,2948.2,6.81765997]
["bitfinex","ETHUSD",1766619898515,0.9869,2948.9,2948.2,7.53391109]
["bitfinex","ETHUSD",1766619898705,0.9869,2948.9,2948.2,4.14201095]
["bitfinex","ETHUSD",1766619898908,0.9869,2948.9,2948.3,0.03391785]
["bitfinex","ETHUSD",1766619899313,0.001,2949.0,2948.4,3.39167005]
["bitfinex","ETHUSD",1766619900582,0.9879,2949.0,2948.4,0.0339167]
["bitfinex","ETHUSD",1766619900789,0.9879,2949.0,2948.3,3.39176361]
["bitfinex","ETHUSD",1766619901004,0.9879,2949.0,2948.4,0.0339167]
["bitfinex","ETHUSD",1766619901791,0.9879,2949.0,2948.4,3.42557867]
["bitfinex","ETHUSD",1766619904843,0.9879,2949.0,2948.4,6.81724872]
["bitfinex","ETHUSD",1766619905012,0.9879,2949.0,2948.4,6.78333202]
["bitfinex","ETHUSD",1766619905201,0.9879,2949.0,2948.5,0.03391555]
["bitfinex","ETHUSD",1766619905530,0.9879,2949.0,2948.6,0.0339144]
["bitfinex","ETHUSD",1766619906299,0.001,2949.0,2948.6,0.0339144]
["bitfinex","ETHUSD",1766619906613,0.001,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766619906614,0.001,2949.2,2948.6,3.42525077]
["bitfinex","ETHUSD",1766619908111,0.001,2949.2,2948.6,6.81669077]
["bitfinex","ETHUSD",1766619908290,0.001,2949.2,2948.6,6.78277637]
["bitfinex","ETHUSD",1766619908497,0.001,2949.3,2948.7,0.78036335]
["bitfinex","ETHUSD",1766619908805,0.001,2949.3,2948.8,3.39120998]
["bitfinex","ETHUSD",1766619909323,0.001,2949.3,2948.8,3.42512207]
["bitfinex","ETHUSD",1766619909794,0.001,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766619910224,0.9901,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766619911131,0.9901,2949.3,2948.8,3.42511251]
["bitfinex","ETHUSD",1766619911337,0.9901,2949.3,2948.8,3.84227591]
["bitfinex","ETHUSD",1766619911647,0.001,2949.3,2948.8,3.84227591]
["bitfinex","ETHUSD",1766619918643,0.001,2949.6,2948.9,0.4261]
["bitfinex","ETHUSD",1766619918937,1.01904139,2949.8,2949.3,0.4261]
["bitfinex","ETHUSD",1766619918938,0.001,2949.8,2949.3,0.4261]
["bitfinex","ETHUSD",1766619919233,0.001,2949.8,2949.4,0.8416902]
["bitfinex","ETHUSD",1766619920206,0.9891,2949.7,2949.0,0.4261]
["bitfinex","ETHUSD",1766619920417,0.9891,2949.7,2948.9,3.39109236]
["bitfinex","ETHUSD",1766619920625,0.9891,2949.7,2949.0,4.27797424]
["bitfinex","ETHUSD",1766619921414,0.9891,2949.7,2949.0,4.70407424]
["bitfinex","ETHUSD",1766619922237,0.9891,2949.7,2949.1,0.4261]
["bitfinex","ETHUSD",1766619922452,0.001,2949.8,2949.2,0.50431492]
["bitfinex","ETHUSD",1766619922638,0.001,2949.8,2949.3,0.4261]
["bitfinex","ETHUSD",1766619923544,0.9901,2949.8,2949.3,0.4261]
["bitfinex","ETHUSD",1766619931353,0.9901,2949.8,2949.3,3.81673005]
["bitfinex","ETHUSD",1766619931559,0.9901,2949.8,2949.3,0.4261]
["bitfinex","ETHUSD",1766619932960,0.9901,2949.8,2949.2,0.47040742]
["bitfinex","ETHUSD",1766619933253,0.9901,2949.8,2949.2,0.50431492]
["bitfinex","ETHUSD",1766619933458,0.9901,2949.8,2949.2,0.93041492]
["bitfinex","ETHUSD",1766619934462,0.9901,2949.8,2949.2,4.3211561]
["bitfinex","ETHUSD",1766619934959,0.001,2949.8,2949.3,0.4261]
["bitfinex","ETHUSD",1766619935359,0.001,2949.8,2949.4,0.4261]
["bitfinex","ETHUSD",1766619937433,0.001,2949.8,2949.4,3.81660148]
["bitfinex","ETHUSD",1766619938047,0.001,2949.8,2949.4,3.81657599]
["bitfinex","ETHUSD",1766619938564,0.001,2949.8,2949.5,0.4261]
["bitfinex","ETHUSD",1766619941069,0.89,2950.2,2949.7,0.4261]
["bitfinex","ETHUSD",1766619941070,0.001,2950.2,2949.7,0.4261]
["bitfinex","ETHUSD",1766619941237,0.9057,2950.2,2949.6,0.4570029]
["bitfinex","ETHUSD",1766619941438,0.9057,2950.2,2949.7,0.3847408]
["bitfinex","ETHUSD",1766619942543,0.9057,2950.2,2949.8,0.0339006]
["bitfinex","ETHUSD",1766619942737,0.001,2950.2,2949.8,0.4570006]
["bitfinex","ETHUSD",1766619942941,0.001,2950.2,2949.8,3.84700807]
["bitfinex","ETHUSD",1766619944567,0.001,2950.3,2949.9,0.4221]
["bitfinex","ETHUSD",1766619944774,0.001,2950.3,2950.0,0.4221]
["bitfinex","ETHUSD",1766619946373,0.001,2950.3,2949.8,0.4560006]
["bitfinex","ETHUSD",1766619946561,0.001,2950.3,2949.8,3.84606]
["bitfinex","ETHUSD",1766619947871,0.001,2950.3,2949.8,0.4560006]
["bitfinex","ETHUSD",1766619948065,0.001,2950.3,2949.8,3.8460486]
["bitfinex","ETHUSD",1766619948271,0.001,2950.3,2949.9,0.42307894]
["bitfinex","ETHUSD",1766619950374,0.001,2950.3,2949.8,0.4560006]
["bitfinex","ETHUSD",1766619952551,0.001,2950.3,2949.8,3.84604224]
["bitfinex","ETHUSD",1766619953578,0.001,2950.3,2949.8,0.4560006]
["bitfinex","ETHUSD",1766619953971,0.001,2950.3,2949.8,3.84599119]
["bitfinex","ETHUSD",1766619955270,0.001,2950.3,2949.8,0.4560006]
["bitfinex","ETHUSD",1766619955471,0.001,2950.3,2949.8,1.17964042]
["bitfinex","ETHUSD",1766619955982,0.001,2950.3,2949.9,0.4221]
["bitfinex","ETHUSD",1766619956159,0.001,2950.5,2950.1,0.4211]
["bitfinex","ETHUSD",1766619956370,0.9057,2950.5,2949.8,0.72363982]
["bitfinex","ETHUSD",1766619956583,0.9057,2950.5,2949.8,5.00067823]
["bitfinex","ETHUSD",1766619956889,0.9057,2950.5,2949.9,0.50006782]
["bitfinex","ETHUSD",1766619958087,0.9057,2950.5,2949.9,0.53396727]
["bitfinex","ETHUSD",1766619958287,0.9057,2950.5,2949.9,0.95406727]
["bitfinex","ETHUSD",1766619958688,0.9057,2950.5,2950.0,3.3898305]
["bitfinex","ETHUSD",1766619958889,0.9057,2950.5,2950.1,0.03389715]
["bitfinex","ETHUSD",1766619959093,0.001,2950.5,2950.1,1.22737864]
["bitfinex","ETHUSD",1766619960672,0.001,2950.5,2950.1,1.19348149]
["bitfinex","ETHUSD",1766619962393,0.9658,2950.5,2950.1,0.77338149]
["bitfinex","ETHUSD",1766619962598,0.9658,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766619969502,0.9658,2950.5,2950.0,3.42370583]
["bitfinex","ETHUSD",1766619969794,0.001,2950.5,2950.1,0.4201]
["bitfinex","ETHUSD",1766619970006,0.001,2950.5,2950.2,0.033896]
["bitfinex","ETHUSD",1766619971286,0.9658,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766619971500,0.9658,2950.5,2950.0,0.5071872]
["bitfinex","ETHUSD",1766619972805,0.9658,2950.5,2950.0,3.89699079]
["bitfinex","ETHUSD",1766619980217,0.9658,2950.5,2950.0,3.89899079]
["bitfinex","ETHUSD",1766619985215,0.9658,2950.5,2949.8,0.002]
["bitfinex","ETHUSD",1766619985419,0.9648,2950.3,2949.5,3.39034038]
["bitfinex","ETHUSD",1766619985711,0.9648,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766619985897,0.99869845,2950.0,2949.6,0.0339029]
["bitfinex","ETHUSD",1766619986100,0.99869845,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1766619986416,0.99869845,2950.0,2949.4,0.0339052]
["bitfinex","ETHUSD",1766619986584,0.99869845,2950.0,2949.2,3.89]
["bitfinex","ETHUSD",1766619986790,0.99869845,2950.0,2949.0,0.887]
["bitfinex","ETHUSD",1766619987014,0.99869845,2950.0,2949.1,0.9353]
["bitfinex","ETHUSD",1766619987211,0.99869845,2950.0,2949.1,1.11753]
["bitfinex","ETHUSD",1766619987415,0.99869845,2950.0,2949.2,3.3906865]
["bitfinex","ETHUSD",1766619988205,0.99869845,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1766620007873,0.99969845,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1766620009975,0.99969845,2950.0,2949.4,1.8223]
["bitfinex","ETHUSD",1766620010174,0.99969845,2950.0,2949.5,0.89765122]
["bitfinex","ETHUSD",1766620011174,0.99969845,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766620011949,0.03489845,2950.0,2949.6,0.9333]
["bitfinex","ETHUSD",1766620012149,0.001,2950.0,2949.7,0.96720175]
["bitfinex","ETHUSD",1766620014387,0.03389845,2950.3,2949.9,0.9323]
["bitfinex","ETHUSD",1766620014571,0.03389845,2950.3,2949.9,0.96619945]
["bitfinex","ETHUSD",1766620015777,0.001,2950.0,2949.9,0.96619945]
["bitfinex","ETHUSD",1766620015978,0.001,2950.0,2949.9,1.49053498]
["bitfinex","ETHUSD",1766620017480,0.001,2950.0,2949.9,0.55823498]
["bitfinex","ETHUSD",1766620021486,0.001,2950.0,2949.9,0.03389945]
["bitfinex","ETHUSD",1766620022253,0.001,2950.0,2949.7,0.03390175]
["bitfinex","ETHUSD",1766620022457,0.9999,2949.9,2949.6,0.887]
["bitfinex","ETHUSD",1766620022862,0.03389845,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1766620023059,0.1787,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1766620023259,0.21259845,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1766620023677,0.1787,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1766620023879,0.92289845,2949.6,2948.8,0.002]
["bitfinex","ETHUSD",1766620023880,0.21059845,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1766620024271,0.1767,2949.3,2948.6,1.0108144]
["bitfinex","ETHUSD",1766620024502,0.1747,2949.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1766620024670,0.03389845,2949.0,2948.7,0.03391324]
["bitfinex","ETHUSD",1766620026877,0.03389845,2949.0,2948.6,1.0108144]
["bitfinex","ETHUSD",1766620027191,0.20859845,2949.0,2948.6,0.0359144]
["bitfinex","ETHUSD",1766620028370,0.20859845,2949.0,2948.8,0.002]
["bitfinex","ETHUSD",1766620030492,0.65743539,2949.0,2948.8,0.002]
["bitfinex","ETHUSD",1766620031085,0.20859845,2949.0,2948.8,0.002]
["bitfinex","ETHUSD",1766620035697,0.20959845,2949.0,2948.8,0.002]
["bitfinex","ETHUSD",1766620046021,0.03489845,2949.0,2948.8,0.002]
["bitfinex","ETHUSD",1766620046199,0.001,2949.0,2948.8,0.002]
["bitfinex","ETHUSD",1766620047712,0.001,2949.0,2948.8,0.9769]
["bitfinex","ETHUSD",1766620083547,0.001,2949.0,2948.8,0.002]
["bitfinex","ETHUSD",1766620094903,0.44993773,2949.0,2948.8,0.002]
["bitfinex","ETHUSD",1766620095180,0.44993773,2949.0,2948.6,0.0359144]
["bitfinex","ETHUSD",1766620095386,0.1737,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1766620095887,0.1737,2949.0,2948.8,0.002]
["bitfinex","ETHUSD",1766620097684,0.1737,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1766620101692,0.1707,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1766620101865,0.1667,2948.7,2948.2,0.002]
["bitfinex","ETHUSD",1766620102065,0.20059845,2948.7,2948.2,0.002]
["bitfinex","ETHUSD",1766620102565,0.20059845,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1766620103866,0.61477808,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1766620104066,0.20059845,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1766620107783,0.1667,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1766620110604,1.0557,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1766620111504,0.03389845,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1766620111693,0.48197996,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1766620113804,0.44808151,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1766620117005,0.44908151,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1766620117178,0.03389845,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1766620117380,0.001,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1766620117579,0.001,2949.0,2948.6,0.9209]
["bitfinex","ETHUSD",1766620120185,0.001,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1766620120516,0.9560157,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1766620120690,0.03389845,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1766620122784,0.03389845,2948.9,2948.5,0.9082]
["bitfinex","ETHUSD",1766620124695,0.03489845,2948.9,2948.5,0.9082]
["bitfinex","ETHUSD",1766620125707,0.03489845,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1766620125708,0.20259845,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1766620126218,0.03489845,2948.9,2948.5,0.9082]
["bitfinex","ETHUSD",1766620126411,0.001,2948.9,2948.5,1.37548471]
["bitfinex","ETHUSD",1766620127096,0.1687,2948.9,2948.5,0.46928471]
["bitfinex","ETHUSD",1766620127296,0.03389845,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1766620137219,0.1687,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1766620137594,0.001,2948.9,2948.5,0.9082]
["bitfinex","ETHUSD",1766620141922,0.001,2948.9,2948.6,0.0339144]
["bitfinex","ETHUSD",1766620142126,0.001,2948.9,2948.6,1.0080144]
["bitfinex","ETHUSD",1766620144924,0.001,2948.9,2948.6,0.0339144]
["bitfinex","ETHUSD",1766620145125,0.1348,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1766620149027,0.04239012,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1766620154638,0.04339012,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1766620156137,0.17719012,2948.8,2948.3,0.9741]
["bitfinex","ETHUSD",1766620159137,0.17719012,2948.8,2948.2,0.01699099]
["bitfinex","ETHUSD",1766620159138,0.1318,2948.7,2948.2,0.01699099]
["bitfinex","ETHUSD",1766620159320,0.1298,2948.5,2948.1,0.01899329]
["bitfinex","ETHUSD",1766620159520,0.1298,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1766620161428,0.931393,2948.6,2948.1,0.9761]
["bitfinex","ETHUSD",1766620161737,0.931393,2948.6,2948.2,0.01699559]
["bitfinex","ETHUSD",1766620161941,0.931393,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1766620162111,1.42132631,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1766620165542,1.55112631,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1766620171547,1.42132631,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1766620171748,0.1298,2948.5,2948.3,0.002]
["bitfinex","ETHUSD",1766620171944,0.1298,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1766620172250,0.931393,2948.6,2948.1,0.9514]
["bitfinex","ETHUSD",1766620173347,1.059193,2948.6,2948.1,0.9514]
["bitfinex","ETHUSD",1766620176351,1.060193,2948.6,2948.1,0.9514]
["bitfinex","ETHUSD",1766620177156,0.043393,2948.6,2948.1,1.38766384]
["bitfinex","ETHUSD",1766620177350,0.001,2948.8,2948.3,0.9494]
["bitfinex","ETHUSD",1766620177538,0.001,2948.8,2948.5,0.9494]
["bitfinex","ETHUSD",1766620181355,0.889,2949.6,2948.6,0.9345144]
["bitfinex","ETHUSD",1766620181954,0.91440545,2949.6,2948.8,0.9006]
["bitfinex","ETHUSD",1766620182155,0.91440545,2949.6,2949.0,0.9006]
["bitfinex","ETHUSD",1766620182351,0.91440545,2949.6,2949.1,0.93450865]
["bitfinex","ETHUSD",1766620183431,0.1298,2949.5,2948.8,0.9006]
["bitfinex","ETHUSD",1766620183628,0.1382815,2949.4,2948.8,0.9006]
["bitfinex","ETHUSD",1766620184224,0.1382815,2949.4,2948.9,0.02546789]
["bitfinex","ETHUSD",1766620185149,0.1382815,2949.4,2948.8,0.9006]
["bitfinex","ETHUSD",1766620185336,0.1382815,2949.4,2948.9,0.429188]
["bitfinex","ETHUSD",1766620186750,0.1382815,2949.4,2949.0,0.02546602]
["bitfinex","ETHUSD",1766620187059,0.1382815,2949.4,2948.9,0.429188]
["bitfinex","ETHUSD",1766620190559,0.1382815,2949.4,2948.9,0.45465489]
["bitfinex","ETHUSD",1766620191653,0.1382815,2949.4,2948.9,0.02546689]
["bitfinex","ETHUSD",1766620191849,0.0433815,2949.4,2948.8,0.9006]
["bitfinex","ETHUSD",1766620192049,0.1392815,2949.4,2948.8,0.9006]
["bitfinex","ETHUSD",1766620193555,0.0959,2949.3,2948.8,0.9006]
["bitfinex","ETHUSD",1766620195664,0.0959,2949.3,2948.5,4.29412842]
["bitfinex","ETHUSD",1766620195836,0.0959,2949.3,2948.5,5.16507361]
["bitfinex","ETHUSD",1766620196265,0.0959,2949.3,2948.6,0.9006]
["bitfinex","ETHUSD",1766620197264,0.04238437,2949.2,2948.7,0.02547264]
["bitfinex","ETHUSD",1766620197762,0.0959,2949.1,2948.7,0.02547264]
["bitfinex","ETHUSD",1766620197938,0.0959,2949.1,2948.6,0.02547451]
["bitfinex","ETHUSD",1766620198538,0.0959,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1766620204074,0.889,2949.2,2948.6,0.933]
["bitfinex","ETHUSD",1766620204278,0.889,2949.2,2948.8,0.933]
["bitfinex","ETHUSD",1766620205148,0.001,2949.3,2949.0,0.933]
["bitfinex","ETHUSD",1766620208348,0.001,2949.3,2948.7,0.933]
["bitfinex","ETHUSD",1766620208755,0.0969,2949.3,2948.5,4.32652067]
["bitfinex","ETHUSD",1766620208985,0.0969,2949.3,2948.5,5.09833659]
["bitfinex","ETHUSD",1766620209357,0.0969,2949.3,2948.6,3.39141087]
["bitfinex","ETHUSD",1766620209973,0.0969,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1766620212458,0.001,2949.3,2949.0,0.935]
["bitfinex","ETHUSD",1766620212665,0.001,2949.3,2949.1,0.95846516]
["bitfinex","ETHUSD",1766620212869,0.0433815,2949.4,2949.1,0.95846516]
["bitfinex","ETHUSD",1766620215362,0.0433815,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1766620215363,0.1402815,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1766620216660,0.0949,2949.3,2948.7,4.32425865]
["bitfinex","ETHUSD",1766620216860,0.0949,2949.3,2948.7,5.173218]
["bitfinex","ETHUSD",1766620218070,0.0949,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1766620222190,0.04238437,2949.2,2949.0,0.002]
["bitfinex","ETHUSD",1766620222488,0.0929,2949.1,2948.5,3.39353071]
["bitfinex","ETHUSD",1766620222673,0.0929,2949.1,2948.5,4.16535823]
["bitfinex","ETHUSD",1766620222875,0.0929,2949.1,2948.5,0.77382752]
["bitfinex","ETHUSD",1766620223074,0.0929,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1766620223393,0.0929,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1766620225776,0.04238724,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1766620225967,0.04238724,2949.0,2948.5,0.96047939]
["bitfinex","ETHUSD",1766620232398,0.04238724,2949.0,2948.6,0.9099]
["bitfinex","ETHUSD",1766620232606,0.04238724,2949.0,2948.7,0.02547565]
["bitfinex","ETHUSD",1766620232976,0.89,2949.1,2948.7,0.93537565]
["bitfinex","ETHUSD",1766620233700,0.001,2949.4,2948.8,0.9099]
["bitfinex","ETHUSD",1766620233903,0.001,2949.4,2948.7,0.45836358]
["bitfinex","ETHUSD",1766620233904,0.89,2949.4,2948.9,0.93536789]
["bitfinex","ETHUSD",1766620234477,0.89,2949.4,2948.9,3.41647588]
["bitfinex","ETHUSD",1766620234685,0.89,2949.4,2949.0,0.9099]
["bitfinex","ETHUSD",1766620234896,0.89,2949.4,2949.1,0.93536415]
["bitfinex","ETHUSD",1766620239713,0.89,2949.4,2949.1,0.9099]
["bitfinex","ETHUSD",1766620240423,0.001,2949.9,2949.3,0.9544]
["bitfinex","ETHUSD",1766620240733,0.001,2949.9,2949.5,0.9544]
["bitfinex","ETHUSD",1766620240896,0.001,2949.9,2949.6,0.9883029]
["bitfinex","ETHUSD",1766620241717,0.001,2949.9,2949.6,0.9544]
["bitfinex","ETHUSD",1766620243690,0.001,2949.9,2949.7,0.03390175]
["bitfinex","ETHUSD",1766620244017,0.001,2949.9,2949.7,1.4261669]
["bitfinex","ETHUSD",1766620246296,0.001,2949.9,2949.7,0.98830175]
["bitfinex","ETHUSD",1766620249522,0.001,2950.1,2949.8,0.9544]
["bitfinex","ETHUSD",1766620252232,0.001,2949.9,2949.8,0.9544]
["bitfinex","ETHUSD",1766620253111,0.001,2949.9,2949.7,0.03390175]
["bitfinex","ETHUSD",1766620254626,0.001,2949.9,2949.7,0.98830175]
["bitfinex","ETHUSD",1766620254831,0.001,2949.9,2949.8,0.43785455]
["bitfinex","ETHUSD",1766620256612,0.001,2949.9,2949.7,0.98830175]
["bitfinex","ETHUSD",1766620263917,0.001,2949.9,2949.7,0.03390175]
["bitfinex","ETHUSD",1766620264113,0.001,2949.9,2949.6,0.0339029]
["bitfinex","ETHUSD",1766620264329,0.001,2949.9,2949.1,0.13570247]
["bitfinex","ETHUSD",1766620264330,0.064,2949.8,2949.1,0.9539]
["bitfinex","ETHUSD",1766620265215,0.064,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1766620266425,0.064,2949.8,2949.2,3.39071015]
["bitfinex","ETHUSD",1766620268725,0.0281,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1766620268931,0.07048006,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1766620272041,0.0281,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1766620275962,0.0423815,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1766620276758,0.0423815,2949.4,2948.8,0.9539]
["bitfinex","ETHUSD",1766620277058,0.0261,2949.3,2948.6,3.39138574]
["bitfinex","ETHUSD",1766620277242,0.0261,2949.1,2948.6,3.39138574]
["bitfinex","ETHUSD",1766620281767,0.0261,2949.1,2948.5,3.39355502]
["bitfinex","ETHUSD",1766620284891,0.0261,2949.1,2948.5,7.73901004]
["bitfinex","ETHUSD",1766620285096,0.0261,2949.1,2948.6,0.9539]
["bitfinex","ETHUSD",1766620286003,0.0261,2949.3,2948.7,3.39132499]
["bitfinex","ETHUSD",1766620286281,0.04238437,2949.2,2948.8,0.9539]
["bitfinex","ETHUSD",1766620286454,0.04238293,2949.3,2948.8,0.9539]
["bitfinex","ETHUSD",1766620286787,0.0423815,2949.4,2948.8,0.9539]
["bitfinex","ETHUSD",1766620287163,0.04238293,2949.3,2948.8,0.9539]
["bitfinex","ETHUSD",1766620287370,0.0261,2949.7,2949.0,0.9539]
["bitfinex","ETHUSD",1766620287572,0.04234533,2949.6,2949.2,0.9539]
["bitfinex","ETHUSD",1766620288282,0.0261,2949.7,2949.2,0.9539]
["bitfinex","ETHUSD",1766620289201,0.0261,2949.7,2949.0,0.98780979]
["bitfinex","ETHUSD",1766620289379,0.04234533,2949.6,2949.0,0.98780979]
["bitfinex","ETHUSD",1766620289580,0.11084533,2949.6,2949.0,0.98780979]
["bitfinex","ETHUSD",1766620290665,0.0685,2949.5,2949.0,0.98780979]
["bitfinex","ETHUSD",1766620290862,0.11084533,2949.4,2949.0,0.03390979]
["bitfinex","ETHUSD",1766620291062,0.11084533,2949.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1766620293881,0.11084533,2949.4,2948.9,1.00871094]
["bitfinex","ETHUSD",1766620294997,0.11084533,2949.4,2948.9,4.39979279]
["bitfinex","ETHUSD",1766620295198,0.11084533,2949.4,2948.9,5.26790437]
["bitfinex","ETHUSD",1766620295795,0.04234533,2949.4,2949.0,0.9748]
["bitfinex","ETHUSD",1766620295965,0.04234533,2949.6,2949.1,1.00870865]
["bitfinex","ETHUSD",1766620299269,0.001,2949.4,2949.1,1.00870865]
["bitfinex","ETHUSD",1766620299470,0.001,2949.4,2949.1,0.9748]
["bitfinex","ETHUSD",1766620299890,0.001,2949.4,2948.8,0.9384]
["bitfinex","ETHUSD",1766620300092,0.11184533,2949.4,2948.8,0.9384]
["bitfinex","ETHUSD",1766620300500,0.0685,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1766620300677,0.11084533,2949.2,2948.8,0.002]
["bitfinex","ETHUSD",1766620300887,0.0685,2949.1,2948.8,0.002]
["bitfinex","ETHUSD",1766620301084,0.0685,2949.1,2948.4,1.8583167]
["bitfinex","ETHUSD",1766620301281,3.39092418,2949.1,2948.4,0.9703167]
["bitfinex","ETHUSD",1766620301471,0.0665,2948.9,2948.1,0.9384]
["bitfinex","ETHUSD",1766620301671,0.0665,2948.9,2948.2,0.94492769]
["bitfinex","ETHUSD",1766620301672,0.04239012,2948.8,2948.2,0.94492769]
["bitfinex","ETHUSD",1766620302388,1.02039012,2948.8,2948.2,0.94492769]
["bitfinex","ETHUSD",1766620305576,4.41160381,2948.8,2948.2,0.94492769]
["bitfinex","ETHUSD",1766620306103,1.02039012,2948.8,2948.2,0.94492769]
["bitfinex","ETHUSD",1766620309310,0.04239012,2948.8,2948.2,0.94492769]
["bitfinex","ETHUSD",1766620311194,0.978,2948.7,2948.2,0.9364]
["bitfinex","ETHUSD",1766620311378,0.042393,2948.6,2948.2,0.9364]
["bitfinex","ETHUSD",1766620311810,0.042393,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1766620312191,4.36948389,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1766620312390,0.04239443,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1766620312590,0.978,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1766620312792,3.391363,2948.7,2948.1,0.9384]
["bitfinex","ETHUSD",1766620314301,3.391363,2948.7,2948.2,0.00853028]
["bitfinex","ETHUSD",1766620315009,3.392363,2948.7,2948.2,0.00853028]
["bitfinex","ETHUSD",1766620315380,0.001,2948.7,2948.2,0.944929]
["bitfinex","ETHUSD",1766620316405,3.39188626,2949.1,2948.3,0.9364]
["bitfinex","ETHUSD",1766620316406,0.001,2949.1,2948.3,0.9364]
["bitfinex","ETHUSD",1766620316625,0.001,2949.1,2948.5,0.9364]
["bitfinex","ETHUSD",1766620316626,0.04338581,2949.1,2948.5,0.9364]
["bitfinex","ETHUSD",1766620316806,3.43429254,2949.1,2948.6,0.94491879]
["bitfinex","ETHUSD",1766620317003,0.04338581,2949.1,2948.6,0.94491879]
["bitfinex","ETHUSD",1766620317201,3.43429352,2949.1,2948.6,0.94491879]
["bitfinex","ETHUSD",1766620318689,0.04338581,2949.1,2948.6,0.94491879]
["bitfinex","ETHUSD",1766620320913,3.43431888,2949.1,2948.6,0.94491879]
["bitfinex","ETHUSD",1766620321085,0.04338581,2949.1,2948.6,0.94491879]
["bitfinex","ETHUSD",1766620321493,3.43428362,2949.1,2948.6,0.94491879]
["bitfinex","ETHUSD",1766620321699,4.36078362,2949.1,2948.6,0.94491879]
["bitfinex","ETHUSD",1766620327402,5.22483699,2949.1,2948.6,0.94491879]
["bitfinex","ETHUSD",1766620333730,0.90743918,2949.1,2948.6,0.94491879]
["bitfinex","ETHUSD",1766620333926,0.04338581,2949.1,2948.6,0.94491879]
["bitfinex","ETHUSD",1766620334800,3.43428972,2949.1,2948.6,0.94491879]
["bitfinex","ETHUSD",1766620337630,0.04338581,2949.1,2948.6,0.94491879]
["bitfinex","ETHUSD",1766620338515,3.43430551,2949.1,2948.6,0.94491879]
["bitfinex","ETHUSD",1766620340629,0.04338581,2949.1,2948.6,0.94491879]
["bitfinex","ETHUSD",1766620341735,3.39187467,2949.1,2948.6,0.94491879]
["bitfinex","ETHUSD",1766620342944,0.001,2949.1,2948.6,0.94491879]
["bitfinex","ETHUSD",1766620343838,0.04338581,2949.1,2948.6,0.94491879]
["bitfinex","ETHUSD",1766620344636,3.43426371,2949.1,2948.6,0.94491879]
["bitfinex","ETHUSD",1766620345030,0.04338581,2949.1,2948.6,0.94491879]
["bitfinex","ETHUSD",1766620345936,3.43426229,2949.1,2948.6,0.94491879]
["bitfinex","ETHUSD",1766620346438,0.04338581,2949.1,2948.6,0.94491879]
["bitfinex","ETHUSD",1766620346613,0.001,2949.1,2948.6,0.94491879]
["bitfinex","ETHUSD",1766620346811,0.001,2949.1,2947.2,0.944]
["bitfinex","ETHUSD",1766620346812,0.9265,2948.6,2947.2,0.944]
["bitfinex","ETHUSD",1766620347029,0.9265,2948.4,2947.2,0.944]
["bitfinex","ETHUSD",1766620347237,0.9265,2948.1,2947.2,0.944]
["bitfinex","ETHUSD",1766620347512,0.9265,2947.9,2947.2,0.905607]
["bitfinex","ETHUSD",1766620347711,0.9689045,2947.8,2947.2,0.905607]
["bitfinex","ETHUSD",1766620347911,0.9265,2947.6,2947.1,0.002]
["bitfinex","ETHUSD",1766620348139,0.96890738,2947.6,2947.1,0.002]
["bitfinex","ETHUSD",1766620348517,0.9265,2947.6,2947.1,0.002]
["bitfinex","ETHUSD",1766620348712,0.944,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1766620350039,0.04240594,2947.7,2947.2,0.942]
["bitfinex","ETHUSD",1766620350220,0.96890306,2947.9,2947.2,0.942]
["bitfinex","ETHUSD",1766620350622,0.04240306,2947.9,2947.2,0.942]
["bitfinex","ETHUSD",1766620351112,0.04240162,2948.0,2947.2,0.942]
["bitfinex","ETHUSD",1766620351312,0.04240162,2948.0,2947.4,0.942]
["bitfinex","ETHUSD",1766620351943,3.4345413,2948.0,2947.4,0.942]
["bitfinex","ETHUSD",1766620354941,0.905,2947.9,2947.4,0.942]
["bitfinex","ETHUSD",1766620355121,0.0424045,2947.8,2947.4,0.942]
["bitfinex","ETHUSD",1766620355833,0.9474045,2947.8,2947.1,0.957]
["bitfinex","ETHUSD",1766620356038,0.905,2947.7,2947.1,0.957]
["bitfinex","ETHUSD",1766620358448,0.905,2947.7,2947.1,1.39243939]
["bitfinex","ETHUSD",1766620359446,0.0424045,2947.8,2947.2,0.9556]
["bitfinex","ETHUSD",1766620360858,0.001,2947.7,2947.2,0.9556]
["bitfinex","ETHUSD",1766620362850,0.9312,2947.7,2947.2,0.9556]
["bitfinex","ETHUSD",1766620363354,0.9312,2947.7,2947.1,0.002]
["bitfinex","ETHUSD",1766620363355,0.9302,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1766620365633,3.39208921,2948.1,2947.2,0.9556]
["bitfinex","ETHUSD",1766620365842,0.97260162,2948.0,2947.2,0.9556]
["bitfinex","ETHUSD",1766620368027,0.97260162,2948.0,2947.1,0.002]
["bitfinex","ETHUSD",1766620368028,0.9302,2947.6,2947.1,0.002]
["bitfinex","ETHUSD",1766620368430,0.9302,2947.6,2947.1,0.9576]
["bitfinex","ETHUSD",1766620369025,0.9302,2947.6,2947.1,0.002]
["bitfinex","ETHUSD",1766620370955,0.04240882,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1766620373040,0.97260738,2947.6,2947.1,0.002]
["bitfinex","ETHUSD",1766620373237,0.9302,2947.6,2947.1,0.43749904]
["bitfinex","ETHUSD",1766620376535,0.97260882,2947.5,2947.1,0.43749904]
["bitfinex","ETHUSD",1766620377262,0.04240882,2947.5,2947.1,0.43749904]
["bitfinex","ETHUSD",1766620377462,0.001,2947.7,2947.2,0.9556]
["bitfinex","ETHUSD",1766620378162,0.9312,2947.7,2947.2,0.9556]
["bitfinex","ETHUSD",1766620379162,0.9312,2947.7,2947.2,4.3486404]
["bitfinex","ETHUSD",1766620379337,0.001,2947.7,2947.2,0.9556]
["bitfinex","ETHUSD",1766620379536,0.001,2947.7,2947.3,0.9556]
["bitfinex","ETHUSD",1766620379758,0.001,2947.7,2947.4,1.39046429]
["bitfinex","ETHUSD",1766620379944,1.8192,2947.9,2947.4,1.39046429]
["bitfinex","ETHUSD",1766620380668,0.001,2947.7,2947.4,1.39046429]
["bitfinex","ETHUSD",1766620382271,0.889,2947.9,2947.4,3.82765547]
["bitfinex","ETHUSD",1766620382566,0.0424045,2947.8,2947.4,0.43486429]
["bitfinex","ETHUSD",1766620382771,0.9824,2947.7,2947.1,0.9703]
["bitfinex","ETHUSD",1766620382961,0.9824,2947.7,2947.1,4.36341746]
["bitfinex","ETHUSD",1766620383364,0.9824,2947.7,2947.2,4.36132]
["bitfinex","ETHUSD",1766620383563,0.9824,2947.9,2947.2,4.36132]
["bitfinex","ETHUSD",1766620383746,0.0424045,2947.8,2947.3,0.436332]
["bitfinex","ETHUSD",1766620387281,0.04240162,2948.0,2947.4,0.9683]
["bitfinex","ETHUSD",1766620387476,0.001,2947.8,2947.4,0.9683]
["bitfinex","ETHUSD",1766620390650,0.001,2947.8,2947.3,0.436332]
["bitfinex","ETHUSD",1766620390878,0.9834,2947.8,2947.3,0.436332]
["bitfinex","ETHUSD",1766620394479,0.9834,2947.8,2947.3,1.404632]
["bitfinex","ETHUSD",1766620398692,0.001,2947.8,2947.3,0.436332]
["bitfinex","ETHUSD",1766620398892,0.001,2947.8,2947.5,0.9683]
["bitfinex","ETHUSD",1766620399061,0.04240162,2948.0,2947.5,0.9683]
["bitfinex","ETHUSD",1766620399685,1.02480162,2948.0,2947.5,0.9683]
["bitfinex","ETHUSD",1766620400497,1.91380162,2948.0,2947.5,0.9683]
["bitfinex","ETHUSD",1766620400790,1.91480162,2948.0,2947.5,0.9683]
["bitfinex","ETHUSD",1766620401173,1.8724,2948.0,2947.5,0.9683]
["bitfinex","ETHUSD",1766620401376,0.89,2948.0,2947.6,0.9683]
["bitfinex","ETHUSD",1766620401580,0.001,2948.0,2947.7,0.43610039]
["bitfinex","ETHUSD",1766620402489,0.04340162,2948.0,2947.7,0.43610039]
["bitfinex","ETHUSD",1766620405493,0.889,2948.3,2947.7,1.43832514]
["bitfinex","ETHUSD",1766620405789,0.889,2948.3,2947.8,0.9683]
["bitfinex","ETHUSD",1766620405963,0.889,2948.3,2947.9,0.03392245]
["bitfinex","ETHUSD",1766620406369,0.889,2948.3,2948.0,0.0339213]
["bitfinex","ETHUSD",1766620406571,0.93138082,2948.3,2948.0,0.0339213]
["bitfinex","ETHUSD",1766620406983,1.91378082,2948.3,2947.8,0.0339236]
["bitfinex","ETHUSD",1766620407380,1.91378082,2948.3,2947.7,1.00222475]
["bitfinex","ETHUSD",1766620407965,1.91378082,2948.3,2947.8,0.43947634]
["bitfinex","ETHUSD",1766620408296,1.91378082,2948.3,2947.9,0.03392245]
["bitfinex","ETHUSD",1766620408668,1.91378082,2948.3,2947.8,0.0339236]
["bitfinex","ETHUSD",1766620409088,1.91478082,2948.3,2947.8,0.0339236]
["bitfinex","ETHUSD",1766620411579,0.9769,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1766620411773,0.9769,2948.0,2947.4,0.01050573]
["bitfinex","ETHUSD",1766620411971,0.9769,2948.0,2947.4,3.40331878]
["bitfinex","ETHUSD",1766620412592,0.04239875,2948.2,2947.5,0.9903]
["bitfinex","ETHUSD",1766620412806,0.04239875,2948.2,2947.4,3.40331878]
["bitfinex","ETHUSD",1766620412807,0.04239875,2948.2,2947.6,0.99880386]
["bitfinex","ETHUSD",1766620412973,0.9769,2948.1,2947.6,0.99880386]
["bitfinex","ETHUSD",1766620413173,0.04240162,2948.0,2947.6,0.99880386]
["bitfinex","ETHUSD",1766620414399,0.04240162,2948.0,2947.6,0.00850386]
["bitfinex","ETHUSD",1766620414697,0.04240162,2948.0,2947.5,0.00850516]
["bitfinex","ETHUSD",1766620417081,0.04240162,2948.0,2947.5,0.01050516]
["bitfinex","ETHUSD",1766620417283,1.02030162,2948.0,2947.5,0.01050516]
["bitfinex","ETHUSD",1766620418576,1.02030162,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1766620418778,0.9769,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1766620422619,0.9769,2947.7,2947.5,0.002]
["bitfinex","ETHUSD",1766620423323,0.9769,2947.7,2947.4,0.002]
["bitfinex","ETHUSD",1766620425825,0.9769,2947.7,2947.5,0.002]
["bitfinex","ETHUSD",1766620426598,0.9769,2947.7,2947.1,0.002]
["bitfinex","ETHUSD",1766620426823,0.9927,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1766620428033,0.04240594,2947.7,2947.1,0.002]
["bitfinex","ETHUSD",1766620428210,1.03510594,2947.7,2947.1,0.9313]
["bitfinex","ETHUSD",1766620428899,1.03510594,2947.7,2947.2,0.00851667]
["bitfinex","ETHUSD",1766620430110,0.57405497,2947.7,2947.2,0.00851667]
["bitfinex","ETHUSD",1766620430300,0.9927,2947.6,2947.1,0.002]
["bitfinex","ETHUSD",1766620430500,0.9927,2947.4,2947.1,0.002]
["bitfinex","ETHUSD",1766620436227,0.9927,2947.7,2947.1,0.002]
["bitfinex","ETHUSD",1766620436432,0.9927,2947.7,2947.1,0.9313]
["bitfinex","ETHUSD",1766620436811,0.889,2947.8,2947.2,0.9293]
["bitfinex","ETHUSD",1766620437128,0.001,2948.0,2947.2,0.9293]
["bitfinex","ETHUSD",1766620437334,0.89,2948.0,2947.2,0.9293]
["bitfinex","ETHUSD",1766620437524,0.89,2948.0,2947.3,0.9293]
["bitfinex","ETHUSD",1766620438110,1.8827,2948.0,2947.3,0.9293]
["bitfinex","ETHUSD",1766620439935,1.8827,2948.0,2947.3,4.32220269]
["bitfinex","ETHUSD",1766620440137,1.8827,2948.0,2947.4,0.9293]
["bitfinex","ETHUSD",1766620440640,0.9927,2947.9,2947.4,0.9293]
["bitfinex","ETHUSD",1766620444742,0.9927,2947.9,2947.4,4.32206732]
["bitfinex","ETHUSD",1766620448144,0.9937,2947.9,2947.4,4.32206732]
["bitfinex","ETHUSD",1766620452046,0.9937,2947.9,2947.4,0.9293]
["bitfinex","ETHUSD",1766620452228,0.9937,2947.9,2947.4,4.32211087]
["bitfinex","ETHUSD",1766620456041,0.9937,2947.9,2947.4,0.9293]
["bitfinex","ETHUSD",1766620456344,1.03610306,2947.9,2947.4,0.9293]
["bitfinex","ETHUSD",1766620462957,1.03610306,2947.9,2947.4,4.32210878]
["bitfinex","ETHUSD",1766620471382,0.001,2947.9,2947.4,4.32210878]
["bitfinex","ETHUSD",1766620471676,0.001,2947.9,2947.5,0.9569]
["bitfinex","ETHUSD",1766620477071,0.9968,2947.9,2947.4,3.39281549]
["bitfinex","ETHUSD",1766620477676,0.9968,2947.9,2947.4,4.34971549]
["bitfinex","ETHUSD",1766620478171,1.03920306,2947.9,2947.4,4.34971549]
["bitfinex","ETHUSD",1766620482080,1.03920306,2947.9,2947.4,3.39281549]
["bitfinex","ETHUSD",1766620482253,1.03920306,2947.9,2947.3,3.39289903]
["bitfinex","ETHUSD",1766620482685,0.04340306,2947.9,2947.4,3.39277779]
["bitfinex","ETHUSD",1766620482902,0.001,2948.3,2947.7,0.944]
["bitfinex","ETHUSD",1766620485483,0.001,2948.3,2947.8,3.3923604]
["bitfinex","ETHUSD",1766620485787,0.04339731,2948.3,2947.8,4.3363604]
["bitfinex","ETHUSD",1766620487086,0.001,2948.3,2947.8,4.3363604]
["bitfinex","ETHUSD",1766620487289,0.001,2948.3,2947.9,0.944]
["bitfinex","ETHUSD",1766620487582,0.9275,2948.7,2948.1,0.944]
["bitfinex","ETHUSD",1766620487792,0.969893,2948.6,2948.0,0.888]
["bitfinex","ETHUSD",1766620488185,0.001,2948.3,2948.0,3.39210152]
["bitfinex","ETHUSD",1766620488487,0.001,2948.3,2948.0,4.33610152]
["bitfinex","ETHUSD",1766620488690,0.969893,2948.6,2948.1,4.33598285]
["bitfinex","ETHUSD",1766620489391,0.042393,2948.6,2948.2,0.944]
["bitfinex","ETHUSD",1766620489587,0.04239012,2948.8,2948.2,0.944]
["bitfinex","ETHUSD",1766620490959,0.04239156,2948.7,2948.2,0.944]
["bitfinex","ETHUSD",1766620491688,0.04239156,2948.7,2948.2,4.3358892]
["bitfinex","ETHUSD",1766620491859,0.04239156,2948.7,2948.2,5.24029234]
["bitfinex","ETHUSD",1766620492060,0.04239156,2948.7,2948.2,4.29629234]
["bitfinex","ETHUSD",1766620492260,0.04239156,2948.7,2948.2,5.24029234]
["bitfinex","ETHUSD",1766620492462,0.04239156,2948.7,2948.2,4.29629234]
["bitfinex","ETHUSD",1766620492758,0.04239156,2948.7,2948.3,0.944]
["bitfinex","ETHUSD",1766620494293,0.04239156,2948.7,2948.2,4.29629234]
["bitfinex","ETHUSD",1766620495082,0.04339156,2948.7,2948.2,4.29629234]
["bitfinex","ETHUSD",1766620495264,0.001,2948.9,2948.4,0.944]
["bitfinex","ETHUSD",1766620495464,0.001,2948.9,2948.5,0.97791555]
["bitfinex","ETHUSD",1766620495465,0.04338868,2948.9,2948.5,0.97791555]
["bitfinex","ETHUSD",1766620496685,0.001,2949.1,2948.8,0.944]
["bitfinex","ETHUSD",1766620499493,0.001,2949.1,2948.6,3.39142682]
["bitfinex","ETHUSD",1766620499662,0.001,2949.1,2948.6,4.33542682]
["bitfinex","ETHUSD",1766620499862,0.001,2949.1,2948.6,5.2003277]
["bitfinex","ETHUSD",1766620500492,0.001,2949.1,2948.6,1.80890088]
["bitfinex","ETHUSD",1766620501600,0.001,2949.2,2948.8,0.9175]
["bitfinex","ETHUSD",1766620501814,0.001,2949.4,2948.9,0.95141094]
["bitfinex","ETHUSD",1766620504274,0.9573,2949.4,2948.9,0.95141094]
["bitfinex","ETHUSD",1766620504599,0.9573,2949.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1766620504794,0.9573,2949.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766620504967,0.9573,2949.4,2948.8,0.64346695]
["bitfinex","ETHUSD",1766620506297,0.9573,2949.4,2948.8,1.56096695]
["bitfinex","ETHUSD",1766620506895,0.9573,2949.4,2948.9,0.9175]
["bitfinex","ETHUSD",1766620507098,0.001,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1766620507306,0.001,2949.5,2949.0,0.95140979]
["bitfinex","ETHUSD",1766620508400,0.001,2949.5,2949.0,1.78572474]
["bitfinex","ETHUSD",1766620508993,0.001,2949.4,2949.0,1.78572474]
["bitfinex","ETHUSD",1766620509489,0.9573,2949.4,2949.0,0.86822474]
["bitfinex","ETHUSD",1766620509694,0.001,2949.4,2949.0,5.17667548]
["bitfinex","ETHUSD",1766620509895,0.001,2949.4,2949.1,0.51766755]
["bitfinex","ETHUSD",1766620513203,0.001,2949.4,2949.0,1.78572474]
["bitfinex","ETHUSD",1766620516278,0.001,2949.4,2949.0,5.17669396]
["bitfinex","ETHUSD",1766620517792,0.001,2949.4,2949.1,0.9175]
["bitfinex","ETHUSD",1766620518387,0.001,2949.4,2949.2,0.0339075]
["bitfinex","ETHUSD",1766620522814,0.001,2949.5,2949.2,0.0339075]
["bitfinex","ETHUSD",1766620529210,0.001,2949.8,2949.3,0.9175]
["bitfinex","ETHUSD",1766620531529,0.001,2949.5,2949.3,0.9175]
["bitfinex","ETHUSD",1766620532118,0.001,2949.8,2949.3,0.9175]
["bitfinex","ETHUSD",1766620534730,0.001,2949.8,2949.4,0.0339052]
["bitfinex","ETHUSD",1766620534941,0.001,2949.8,2949.4,0.9734052]
["bitfinex","ETHUSD",1766620535150,0.001,2949.9,2949.5,0.9395]
["bitfinex","ETHUSD",1766620535999,0.001,2949.9,2949.6,0.0339029]
["bitfinex","ETHUSD",1766620536396,0.001,2949.9,2949.6,0.9734029]
["bitfinex","ETHUSD",1766620538232,0.001,2949.9,2949.6,1.40979312]
["bitfinex","ETHUSD",1766620539051,0.001,2949.8,2949.6,1.40979312]
["bitfinex","ETHUSD",1766620539358,0.001,2949.8,2949.6,0.9734029]
["bitfinex","ETHUSD",1766620540521,0.001,2949.8,2949.6,0.0339029]
["bitfinex","ETHUSD",1766620540723,0.001,2949.8,2949.4,0.0339052]
["bitfinex","ETHUSD",1766620541761,0.001,2950.0,2949.5,0.9698]
["bitfinex","ETHUSD",1766620541961,0.001,2950.1,2949.7,0.9698]
["bitfinex","ETHUSD",1766620542148,0.988,2950.0,2949.6,0.0339029]
["bitfinex","ETHUSD",1766620542328,0.988,2950.0,2949.4,0.0339052]
["bitfinex","ETHUSD",1766620545743,0.988,2950.0,2949.4,1.0037052]
["bitfinex","ETHUSD",1766620546037,0.988,2950.0,2949.4,1.5753622]
["bitfinex","ETHUSD",1766620546560,3.38983484,2950.0,2949.4,1.5753622]
["bitfinex","ETHUSD",1766620546766,0.988,2949.9,2949.4,0.0339052]
["bitfinex","ETHUSD",1766620550265,0.988,2949.9,2949.5,0.03390405]
["bitfinex","ETHUSD",1766620550472,0.988,2949.9,2949.3,4.39632159]
["bitfinex","ETHUSD",1766620550681,0.988,2949.9,2949.3,1.00570635]
["bitfinex","ETHUSD",1766620553470,0.989,2949.9,2949.3,1.00570635]
["bitfinex","ETHUSD",1766620553662,0.989,2949.9,2949.4,0.5718644]
["bitfinex","ETHUSD",1766620553872,0.989,2949.9,2949.5,0.03390405]
["bitfinex","ETHUSD",1766620570493,0.989,2949.9,2949.5,0.03590405]
["bitfinex","ETHUSD",1766620573862,0.001,2949.9,2949.5,0.03590405]
["bitfinex","ETHUSD",1766620576036,0.9144,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1766620576323,0.9144,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1766620577180,0.94832823,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1766620578922,0.94832823,2949.5,2948.9,0.03591094]
["bitfinex","ETHUSD",1766620579122,0.9144,2949.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766620579437,6.81477035,2949.5,2948.5,0.9378]
["bitfinex","ETHUSD",1766620579438,0.9144,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766620579578,0.9144,2949.2,2948.7,0.9378]
["bitfinex","ETHUSD",1766620579776,0.9144,2949.2,2948.8,0.03391209]
["bitfinex","ETHUSD",1766620580519,0.03392823,2949.1,2948.8,0.03391209]
["bitfinex","ETHUSD",1766620582329,0.9144,2949.0,2948.8,0.03391209]
["bitfinex","ETHUSD",1766620582483,0.9144,2949.0,2948.4,3.39166608]
["bitfinex","ETHUSD",1766620582828,0.9144,2949.0,2948.5,0.01695603]
["bitfinex","ETHUSD",1766620583604,0.9144,2949.0,2948.5,0.9378]
["bitfinex","ETHUSD",1766620583806,0.9144,2949.0,2948.6,0.01695431]
["bitfinex","ETHUSD",1766620585811,0.04238581,2949.1,2948.6,0.95475431]
["bitfinex","ETHUSD",1766620586026,0.95778437,2949.2,2948.6,0.95475431]
["bitfinex","ETHUSD",1766620587921,0.9144,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1766620588111,0.9144,2949.1,2948.3,0.01895487]
["bitfinex","ETHUSD",1766620588112,0.9144,2948.9,2948.3,0.01895487]
["bitfinex","ETHUSD",1766620588456,1.0181865,2949.1,2948.3,0.01895487]
["bitfinex","ETHUSD",1766620588457,0.9144,2948.7,2948.3,0.01895487]
["bitfinex","ETHUSD",1766620589257,0.9144,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1766620591822,0.9744,2948.5,2948.2,0.002]
["bitfinex","ETHUSD",1766620592525,3.39134471,2948.7,2948.2,0.002]
["bitfinex","ETHUSD",1766620592526,1.01679587,2948.4,2948.2,0.002]
["bitfinex","ETHUSD",1766620592926,0.9744,2948.4,2948.2,0.002]
["bitfinex","ETHUSD",1766620594351,0.9744,2948.4,2948.1,0.002]
["bitfinex","ETHUSD",1766620598451,1.01679587,2948.4,2948.1,0.002]
["bitfinex","ETHUSD",1766620598652,0.9744,2948.4,2948.1,0.002]
["bitfinex","ETHUSD",1766620600754,0.9754,2948.4,2948.1,0.002]
["bitfinex","ETHUSD",1766620607184,0.001,2948.4,2948.1,0.002]
["bitfinex","ETHUSD",1766620607347,0.04239443,2948.5,2948.1,1.41153091]
["bitfinex","ETHUSD",1766620607551,0.93139156,2948.7,2948.2,0.01696696]
["bitfinex","ETHUSD",1766620607844,0.93139156,2948.7,2948.2,0.98806696]
["bitfinex","ETHUSD",1766620608877,0.001,2948.4,2948.2,0.98806696]
["bitfinex","ETHUSD",1766620615295,0.001,2948.4,2948.2,1.42648393]
["bitfinex","ETHUSD",1766620615458,0.889,2948.7,2948.2,1.42648393]
["bitfinex","ETHUSD",1766620616094,0.001,2948.4,2948.2,1.42648393]
["bitfinex","ETHUSD",1766620620885,0.9339,2949.3,2948.3,0.9711]
["bitfinex","ETHUSD",1766620621201,1.8229,2949.1,2948.5,0.9711]
["bitfinex","ETHUSD",1766620621404,0.04238724,2949.0,2948.5,0.9711]
["bitfinex","ETHUSD",1766620622491,0.98588724,2949.0,2948.5,0.9711]
["bitfinex","ETHUSD",1766620628607,4.37687059,2949.0,2948.5,0.9711]
["bitfinex","ETHUSD",1766620630310,4.37787059,2949.0,2948.5,0.9711]
["bitfinex","ETHUSD",1766620630808,0.98688724,2949.0,2948.5,0.9711]
["bitfinex","ETHUSD",1766620635208,4.37787217,2949.0,2948.5,0.9711]
["bitfinex","ETHUSD",1766620636004,4.37787217,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1766620636212,0.9435,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1766620636414,0.04239012,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1766620637385,0.98589012,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1766620645816,0.98589012,2948.8,2948.1,0.01896064]
["bitfinex","ETHUSD",1766620645817,0.9435,2948.7,2948.1,0.002]
["bitfinex","ETHUSD",1766620646012,0.985893,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1766620646795,0.985893,2948.6,2948.4,0.002]
["bitfinex","ETHUSD",1766620648194,0.9435,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1766620650321,0.9435,2948.4,2948.1,0.002]
["bitfinex","ETHUSD",1766620650519,0.9435,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1766620651218,0.889,2948.7,2948.2,0.9399]
["bitfinex","ETHUSD",1766620651425,0.889,2948.7,2948.3,0.01696294]
["bitfinex","ETHUSD",1766620652825,1.8421,2948.7,2948.3,0.01696294]
["bitfinex","ETHUSD",1766620662235,1.8421,2948.7,2948.3,0.01896294]
["bitfinex","ETHUSD",1766620662421,1.8431,2948.7,2948.3,0.01896294]
["bitfinex","ETHUSD",1766620665443,0.89,2948.7,2948.3,0.01896294]
["bitfinex","ETHUSD",1766620665737,0.89,2948.7,2948.3,0.93776294]
["bitfinex","ETHUSD",1766620681127,1.865,2948.7,2948.3,0.01896294]
["bitfinex","ETHUSD",1766620681617,2.15766354,2948.7,2948.3,0.01896294]
["bitfinex","ETHUSD",1766620685825,0.9923,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1766620687652,0.9923,2948.6,2948.1,0.01896294]
["bitfinex","ETHUSD",1766620692170,0.9923,2948.6,2948.1,0.98316294]
["bitfinex","ETHUSD",1766620696158,0.9923,2948.6,2948.1,0.01896294]
["bitfinex","ETHUSD",1766620696862,0.9923,2948.5,2948.1,0.01896294]
["bitfinex","ETHUSD",1766620701754,0.9923,2948.5,2948.1,3.41096027]
["bitfinex","ETHUSD",1766620703045,0.9923,2948.5,2948.1,0.01896294]
["bitfinex","ETHUSD",1766620707874,0.93239156,2948.7,2948.1,0.01896294]
["bitfinex","ETHUSD",1766620708078,0.9923,2948.6,2948.1,0.01896294]
["bitfinex","ETHUSD",1766620717080,0.9933,2948.6,2948.1,0.01896294]
["bitfinex","ETHUSD",1766620717500,0.9933,2948.6,2948.1,3.41096949]
["bitfinex","ETHUSD",1766620718506,0.9933,2948.6,2948.1,4.31416949]
["bitfinex","ETHUSD",1766620719500,0.001,2948.6,2948.1,4.31416949]
["bitfinex","ETHUSD",1766620719668,0.001,2948.6,2948.1,0.92216294]
["bitfinex","ETHUSD",1766620719874,0.043393,2948.6,2948.1,0.92216294]
["bitfinex","ETHUSD",1766620720508,0.975993,2948.6,2948.1,0.92216294]
["bitfinex","ETHUSD",1766620722614,0.975993,2948.6,2948.1,0.01896294]
["bitfinex","ETHUSD",1766620724311,1.1626923,2948.6,2948.1,0.01896294]
["bitfinex","ETHUSD",1766620744651,1.1626923,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1766620748425,0.919,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1766620748626,0.919,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1766620768881,0.04239443,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766620769091,0.04239443,2948.5,2948.0,1.0038]
["bitfinex","ETHUSD",1766620769292,0.04239443,2948.5,2948.1,0.01696869]
["bitfinex","ETHUSD",1766620769453,1.2572038,2948.5,2948.1,0.01696869]
["bitfinex","ETHUSD",1766620772047,0.3382038,2948.5,2948.1,1.00306869]
["bitfinex","ETHUSD",1766620778391,0.3392038,2948.5,2948.1,1.00306869]
["bitfinex","ETHUSD",1766620778587,0.3392038,2948.5,2948.2,0.9861]
["bitfinex","ETHUSD",1766620778588,0.001,2948.5,2948.2,0.9861]
["bitfinex","ETHUSD",1766620778758,0.001,2948.5,2948.3,0.01696524]
["bitfinex","ETHUSD",1766620780860,0.001,2948.5,2948.2,0.9861]